Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Oneok Partners Lp (OKS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 170721C00024000 C 07/21/17 24.0 21.90 25.90
OKS 170721C00025000 C 07/21/17 25.0 20.90 24.90
OKS 170721C00026000 C 07/21/17 26.0 19.90 23.90
OKS 170721C00027000 C 07/21/17 27.0 18.90 22.90
OKS 170721C00028000 C 07/21/17 28.0 17.90 21.90
OKS 170721C00029000 C 07/21/17 29.0 16.90 21.20
OKS 170721C00030000 C 07/21/17 30.0 15.90 19.90
OKS 170721C00031000 C 07/21/17 31.0 14.90 18.90
OKS 170721C00032000 C 07/21/17 32.0 13.90 17.90
OKS 170721C00033000 C 07/21/17 33.0 13.00 17.30
OKS 170721C00034000 C 07/21/17 34.0 12.00 16.40
OKS 170721C00035000 C 07/21/17 35.0 11.00 15.40
OKS 170721C00036000 C 07/21/17 36.0 10.20 14.60
OKS 170721C00037000 C 07/21/17 37.0 9.30 13.70
OKS 170721C00038000 C 07/21/17 38.0 8.30 12.70
OKS 170721C00039000 C 07/21/17 39.0 7.00 11.30
OKS 170721C00040000 C 07/21/17 40.0 6.60 10.80
OKS 170721C00041000 C 07/21/17 41.0 5.00 9.30
OKS 170721C00042000 C 07/21/17 42.0 4.30 8.70
OKS 170721C00043000 C 07/21/17 43.0 3.10 7.50
OKS 170721C00044000 C 07/21/17 44.0 4.00 5.40
OKS 170721C00045000 C 07/21/17 45.0 3.10 4.50
OKS 170721C00046000 C 07/21/17 46.0 2.25 3.50
OKS 170721C00047000 C 07/21/17 47.0 1.65 2.70
OKS 170721C00048000 C 07/21/17 48.0 1.30 1.70
OKS 170721C00049000 C 07/21/17 49.0 0.75 1.15
OKS 170721C00050000 C 07/21/17 50.0 0.45 0.50
OKS 170721C00055000 C 07/21/17 55.0 0.00 0.25
OKS 170721C00060000 C 07/21/17 60.0 0.00 0.25
OKS 170721C00065000 C 07/21/17 65.0 0.00 4.40
OKS 170721C00070000 C 07/21/17 70.0 0.00 4.40
OKS 170721C00075000 C 07/21/17 75.0 0.00 4.40
OKS 170721C00080000 C 07/21/17 80.0 0.00 4.40
OKS 170721C00085000 C 07/21/17 85.0 0.00 4.40
OKS 170721P00024000 P 07/21/17 24.0 0.00 4.40
OKS 170721P00025000 P 07/21/17 25.0 0.00 4.40
OKS 170721P00026000 P 07/21/17 26.0 0.00 4.40
OKS 170721P00027000 P 07/21/17 27.0 0.00 4.40
OKS 170721P00028000 P 07/21/17 28.0 0.00 4.40
OKS 170721P00029000 P 07/21/17 29.0 0.00 4.40
OKS 170721P00030000 P 07/21/17 30.0 0.00 4.40
OKS 170721P00031000 P 07/21/17 31.0 0.00 4.40
OKS 170721P00032000 P 07/21/17 32.0 0.00 4.40
OKS 170721P00033000 P 07/21/17 33.0 0.00 4.40
OKS 170721P00034000 P 07/21/17 34.0 0.00 4.40
OKS 170721P00035000 P 07/21/17 35.0 0.00 4.40
OKS 170721P00036000 P 07/21/17 36.0 0.00 0.10
OKS 170721P00037000 P 07/21/17 37.0 0.00 4.40
OKS 170721P00038000 P 07/21/17 38.0 0.00 2.05
OKS 170721P00039000 P 07/21/17 39.0 0.00 0.50
OKS 170721P00040000 P 07/21/17 40.0 0.00 0.15
OKS 170721P00041000 P 07/21/17 41.0 0.00 2.50
OKS 170721P00042000 P 07/21/17 42.0 0.00 2.25
OKS 170721P00043000 P 07/21/17 43.0 0.05 0.60
OKS 170721P00044000 P 07/21/17 44.0 0.10 0.60
OKS 170721P00045000 P 07/21/17 45.0 0.20 0.55
OKS 170721P00046000 P 07/21/17 46.0 0.35 0.75
OKS 170721P00047000 P 07/21/17 47.0 0.60 0.95
OKS 170721P00048000 P 07/21/17 48.0 0.90 1.30
OKS 170721P00049000 P 07/21/17 49.0 1.40 1.80
OKS 170721P00050000 P 07/21/17 50.0 1.80 2.90
OKS 170721P00055000 P 07/21/17 55.0 4.70 9.10
OKS 170721P00060000 P 07/21/17 60.0 9.90 14.20
OKS 170721P00065000 P 07/21/17 65.0 14.90 19.20
OKS 170721P00070000 P 07/21/17 70.0 19.90 24.20
OKS 170721P00075000 P 07/21/17 75.0 24.90 29.20
OKS 170721P00080000 P 07/21/17 80.0 29.90 34.20
OKS 170721P00085000 P 07/21/17 85.0 34.90 39.20
OKS 170818C00025000 C 08/18/17 25.0 20.90 25.20
OKS 170818C00030000 C 08/18/17 30.0 15.90 20.20
OKS 170818C00032000 C 08/18/17 32.0 13.90 17.90
OKS 170818C00033000 C 08/18/17 33.0 12.90 16.90
OKS 170818C00034000 C 08/18/17 34.0 11.90 15.90
OKS 170818C00035000 C 08/18/17 35.0 10.90 15.20
OKS 170818C00036000 C 08/18/17 36.0 9.90 14.30
OKS 170818C00037000 C 08/18/17 37.0 8.90 13.20
OKS 170818C00038000 C 08/18/17 38.0 7.90 12.20
OKS 170818C00039000 C 08/18/17 39.0 6.90 11.20
OKS 170818C00040000 C 08/18/17 40.0 6.10 10.30
OKS 170818C00041000 C 08/18/17 41.0 5.10 9.40
OKS 170818C00042000 C 08/18/17 42.0 4.40 8.80
OKS 170818C00043000 C 08/18/17 43.0 5.00 6.40
OKS 170818C00044000 C 08/18/17 44.0 4.10 5.50
OKS 170818C00045000 C 08/18/17 45.0 3.30 4.60
OKS 170818C00046000 C 08/18/17 46.0 2.50 3.80
OKS 170818C00047000 C 08/18/17 47.0 2.20 3.10
OKS 170818C00048000 C 08/18/17 48.0 1.60 2.30
OKS 170818C00049000 C 08/18/17 49.0 1.10 1.80
OKS 170818C00050000 C 08/18/17 50.0 0.75 1.55
OKS 170818C00055000 C 08/18/17 55.0 0.00 0.35
OKS 170818C00060000 C 08/18/17 60.0 0.00 4.40
OKS 170818C00065000 C 08/18/17 65.0 0.00 4.40
OKS 170818C00070000 C 08/18/17 70.0 0.00 4.40
OKS 170818P00025000 P 08/18/17 25.0 0.00 4.40
OKS 170818P00030000 P 08/18/17 30.0 0.00 4.40
OKS 170818P00032000 P 08/18/17 32.0 0.00 4.40
OKS 170818P00033000 P 08/18/17 33.0 0.00 1.85
OKS 170818P00034000 P 08/18/17 34.0 0.00 1.80
OKS 170818P00035000 P 08/18/17 35.0 0.00 0.85
OKS 170818P00036000 P 08/18/17 36.0 0.00 2.10
OKS 170818P00037000 P 08/18/17 37.0 0.00 1.75
OKS 170818P00038000 P 08/18/17 38.0 0.00 1.75
OKS 170818P00039000 P 08/18/17 39.0 0.10 1.70
OKS 170818P00040000 P 08/18/17 40.0 0.10 1.80
OKS 170818P00041000 P 08/18/17 41.0 0.00 1.30
OKS 170818P00042000 P 08/18/17 42.0 0.15 0.80
OKS 170818P00043000 P 08/18/17 43.0 0.20 1.00
OKS 170818P00044000 P 08/18/17 44.0 0.55 1.25
OKS 170818P00045000 P 08/18/17 45.0 0.80 1.60
OKS 170818P00046000 P 08/18/17 46.0 1.00 1.55
OKS 170818P00047000 P 08/18/17 47.0 1.40 1.95
OKS 170818P00048000 P 08/18/17 48.0 1.85 2.45
OKS 170818P00049000 P 08/18/17 49.0 2.35 3.30
OKS 170818P00050000 P 08/18/17 50.0 2.65 4.00
OKS 170818P00055000 P 08/18/17 55.0 5.60 10.00
OKS 170818P00060000 P 08/18/17 60.0 10.50 14.80
OKS 170818P00065000 P 08/18/17 65.0 15.50 19.80
OKS 170818P00070000 P 08/18/17 70.0 20.50 24.80
OKS 171020C00030000 C 10/20/17 30.0 15.90 20.20
OKS 171020C00031000 C 10/20/17 31.0 14.90 19.30
OKS 171020C00032000 C 10/20/17 32.0 13.90 18.20
OKS 171020C00033000 C 10/20/17 33.0 12.90 17.30
OKS 171020C00034000 C 10/20/17 34.0 12.20 16.60
OKS 171020C00035000 C 10/20/17 35.0 10.90 15.20
OKS 171020C00036000 C 10/20/17 36.0 10.00 14.20
OKS 171020C00037000 C 10/20/17 37.0 9.00 13.40
OKS 171020C00038000 C 10/20/17 38.0 8.20 12.60
OKS 171020C00039000 C 10/20/17 39.0 7.20 11.60
OKS 171020C00040000 C 10/20/17 40.0 8.00 9.40
OKS 171020C00041000 C 10/20/17 41.0 7.10 8.50
OKS 171020C00042000 C 10/20/17 42.0 6.30 7.60
OKS 171020C00043000 C 10/20/17 43.0 5.50 6.80
OKS 171020C00044000 C 10/20/17 44.0 4.70 6.00
OKS 171020C00045000 C 10/20/17 45.0 4.00 5.30
OKS 171020C00046000 C 10/20/17 46.0 3.30 4.60
OKS 171020C00047000 C 10/20/17 47.0 2.70 4.00
OKS 171020C00048000 C 10/20/17 48.0 2.20 3.40
OKS 171020C00049000 C 10/20/17 49.0 1.60 3.10
OKS 171020C00050000 C 10/20/17 50.0 1.45 2.60
OKS 171020C00055000 C 10/20/17 55.0 0.30 0.85
OKS 171020C00060000 C 10/20/17 60.0 0.00 0.90
OKS 171020C00065000 C 10/20/17 65.0 0.00 2.35
OKS 171020C00070000 C 10/20/17 70.0 0.00 4.40
OKS 171020C00075000 C 10/20/17 75.0 0.00 4.40
OKS 171020C00080000 C 10/20/17 80.0 0.00 4.40
OKS 171020P00030000 P 10/20/17 30.0 0.00 2.25
OKS 171020P00031000 P 10/20/17 31.0 0.00 2.10
OKS 171020P00032000 P 10/20/17 32.0 0.00 2.15
OKS 171020P00033000 P 10/20/17 33.0 0.00 2.55
OKS 171020P00034000 P 10/20/17 34.0 0.10 2.55
OKS 171020P00035000 P 10/20/17 35.0 0.15 0.65
OKS 171020P00036000 P 10/20/17 36.0 0.15 3.60
OKS 171020P00037000 P 10/20/17 37.0 0.20 2.00
OKS 171020P00038000 P 10/20/17 38.0 0.30 4.20
OKS 171020P00039000 P 10/20/17 39.0 0.35 0.90
OKS 171020P00040000 P 10/20/17 40.0 0.45 1.05
OKS 171020P00041000 P 10/20/17 41.0 0.60 1.25
OKS 171020P00042000 P 10/20/17 42.0 0.70 1.45
OKS 171020P00043000 P 10/20/17 43.0 0.95 1.70
OKS 171020P00044000 P 10/20/17 44.0 1.10 2.00
OKS 171020P00045000 P 10/20/17 45.0 1.40 2.20
OKS 171020P00046000 P 10/20/17 46.0 1.70 2.50
OKS 171020P00047000 P 10/20/17 47.0 1.95 3.00
OKS 171020P00048000 P 10/20/17 48.0 2.35 3.50
OKS 171020P00049000 P 10/20/17 49.0 2.85 4.00
OKS 171020P00050000 P 10/20/17 50.0 3.70 4.50
OKS 171020P00055000 P 10/20/17 55.0 7.00 8.40
OKS 171020P00060000 P 10/20/17 60.0 10.40 14.80
OKS 171020P00065000 P 10/20/17 65.0 15.50 19.80
OKS 171020P00070000 P 10/20/17 70.0 20.50 24.80
OKS 171020P00075000 P 10/20/17 75.0 25.50 29.80
OKS 171020P00080000 P 10/20/17 80.0 30.60 34.80
OKS 180119C00029000 C 01/19/18 29.0 16.90 20.90
OKS 180119C00030000 C 01/19/18 30.0 15.90 19.90
OKS 180119C00031000 C 01/19/18 31.0 14.90 18.90
OKS 180119C00032000 C 01/19/18 32.0 13.90 17.90
OKS 180119C00033000 C 01/19/18 33.0 12.90 17.20
OKS 180119C00034000 C 01/19/18 34.0 11.90 16.00
OKS 180119C00035000 C 01/19/18 35.0 10.90 15.00
OKS 180119C00036000 C 01/19/18 36.0 10.10 14.10
OKS 180119C00037000 C 01/19/18 37.0 9.10 13.10
OKS 180119C00038000 C 01/19/18 38.0 8.30 12.70
OKS 180119C00039000 C 01/19/18 39.0 9.10 10.40
OKS 180119C00040000 C 01/19/18 40.0 8.20 9.60
OKS 180119C00041000 C 01/19/18 41.0 7.40 8.80
OKS 180119C00042000 C 01/19/18 42.0 6.60 8.00
OKS 180119C00043000 C 01/19/18 43.0 5.90 7.20
OKS 180119C00044000 C 01/19/18 44.0 5.20 6.50
OKS 180119C00045000 C 01/19/18 45.0 4.70 5.90
OKS 180119C00046000 C 01/19/18 46.0 4.00 5.10
OKS 180119C00047000 C 01/19/18 47.0 3.50 4.60
OKS 180119C00048000 C 01/19/18 48.0 2.95 4.10
OKS 180119C00049000 C 01/19/18 49.0 2.45 3.90
OKS 180119C00050000 C 01/19/18 50.0 2.05 3.20
OKS 180119C00055000 C 01/19/18 55.0 0.65 1.45
OKS 180119C00060000 C 01/19/18 60.0 0.00 2.30
OKS 180119C00065000 C 01/19/18 65.0 0.00 2.25
OKS 180119C00070000 C 01/19/18 70.0 0.00 2.75
OKS 180119C00075000 C 01/19/18 75.0 0.00 4.40
OKS 180119P00029000 P 01/19/18 29.0 0.10 2.55
OKS 180119P00030000 P 01/19/18 30.0 0.10 2.30
OKS 180119P00031000 P 01/19/18 31.0 0.10 3.70
OKS 180119P00032000 P 01/19/18 32.0 0.15 2.10
OKS 180119P00033000 P 01/19/18 33.0 0.10 2.40
OKS 180119P00034000 P 01/19/18 34.0 0.15 2.30
OKS 180119P00035000 P 01/19/18 35.0 0.00 4.00
OKS 180119P00036000 P 01/19/18 36.0 0.30 0.95
OKS 180119P00037000 P 01/19/18 37.0 0.45 1.15
OKS 180119P00038000 P 01/19/18 38.0 0.55 1.35
OKS 180119P00039000 P 01/19/18 39.0 0.70 1.55
OKS 180119P00040000 P 01/19/18 40.0 1.00 1.80
OKS 180119P00041000 P 01/19/18 41.0 1.20 2.05
OKS 180119P00042000 P 01/19/18 42.0 1.45 2.40
OKS 180119P00043000 P 01/19/18 43.0 1.70 2.65
OKS 180119P00044000 P 01/19/18 44.0 2.00 2.95
OKS 180119P00045000 P 01/19/18 45.0 2.40 3.30
OKS 180119P00046000 P 01/19/18 46.0 2.80 3.80
OKS 180119P00047000 P 01/19/18 47.0 3.20 4.30
OKS 180119P00048000 P 01/19/18 48.0 3.70 4.90
OKS 180119P00049000 P 01/19/18 49.0 4.30 5.30
OKS 180119P00050000 P 01/19/18 50.0 5.00 5.90
OKS 180119P00055000 P 01/19/18 55.0 8.10 9.50
OKS 180119P00060000 P 01/19/18 60.0 11.60 15.60
OKS 180119P00065000 P 01/19/18 65.0 16.10 20.40
OKS 180119P00070000 P 01/19/18 70.0 21.30 25.40
OKS 180119P00075000 P 01/19/18 75.0 25.90 30.20

OPRA data is delayed 15 minutes.