Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Oneok Partners Lp (OKS)
As of Feb 27 2017 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 170317C00025000 C 03/17/17 25.0 24.10 28.50
OKS 170317C00030000 C 03/17/17 30.0 19.20 23.60
OKS 170317C00035000 C 03/17/17 35.0 14.10 18.50
OKS 170317C00036000 C 03/17/17 36.0 13.20 17.60
OKS 170317C00037000 C 03/17/17 37.0 12.10 16.50
OKS 170317C00038000 C 03/17/17 38.0 11.10 15.50
OKS 170317C00039000 C 03/17/17 39.0 10.20 13.90
OKS 170317C00040000 C 03/17/17 40.0 9.10 13.50
OKS 170317C00041000 C 03/17/17 41.0 8.10 12.50
OKS 170317C00042000 C 03/17/17 42.0 7.20 11.30
OKS 170317C00043000 C 03/17/17 43.0 6.20 10.60
OKS 170317C00044000 C 03/17/17 44.0 5.20 9.60
OKS 170317C00045000 C 03/17/17 45.0 4.30 8.60
OKS 170317C00046000 C 03/17/17 46.0 3.30 7.40
OKS 170317C00047000 C 03/17/17 47.0 2.50 6.00
OKS 170317C00048000 C 03/17/17 48.0 3.60 4.30
OKS 170317C00049000 C 03/17/17 49.0 2.80 3.40
OKS 170317C00050000 C 03/17/17 50.0 2.05 2.75
OKS 170317C00055000 C 03/17/17 55.0 0.30 0.60
OKS 170317C00060000 C 03/17/17 60.0 0.00 0.25
OKS 170317C00065000 C 03/17/17 65.0 0.00 4.80
OKS 170317P00025000 P 03/17/17 25.0 0.00 4.70
OKS 170317P00030000 P 03/17/17 30.0 0.00 4.80
OKS 170317P00035000 P 03/17/17 35.0 0.00 4.80
OKS 170317P00036000 P 03/17/17 36.0 0.00 4.80
OKS 170317P00037000 P 03/17/17 37.0 0.00 4.80
OKS 170317P00038000 P 03/17/17 38.0 0.00 4.80
OKS 170317P00039000 P 03/17/17 39.0 0.00 4.80
OKS 170317P00040000 P 03/17/17 40.0 0.00 0.80
OKS 170317P00041000 P 03/17/17 41.0 0.00 4.70
OKS 170317P00042000 P 03/17/17 42.0 0.00 4.60
OKS 170317P00043000 P 03/17/17 43.0 0.00 4.50
OKS 170317P00044000 P 03/17/17 44.0 0.00 4.50
OKS 170317P00045000 P 03/17/17 45.0 0.00 4.80
OKS 170317P00046000 P 03/17/17 46.0 0.00 1.25
OKS 170317P00047000 P 03/17/17 47.0 0.00 0.50
OKS 170317P00048000 P 03/17/17 48.0 0.15 0.75
OKS 170317P00049000 P 03/17/17 49.0 0.35 0.75
OKS 170317P00050000 P 03/17/17 50.0 0.55 1.10
OKS 170317P00055000 P 03/17/17 55.0 1.70 4.40
OKS 170317P00060000 P 03/17/17 60.0 6.50 10.60
OKS 170317P00065000 P 03/17/17 65.0 11.50 15.40
OKS 170421C00021000 C 04/21/17 21.0 28.10 32.60
OKS 170421C00022000 C 04/21/17 22.0 27.10 31.80
OKS 170421C00023000 C 04/21/17 23.0 26.10 30.80
OKS 170421C00024000 C 04/21/17 24.0 25.10 29.80
OKS 170421C00025000 C 04/21/17 25.0 24.10 28.60
OKS 170421C00026000 C 04/21/17 26.0 23.10 27.80
OKS 170421C00027000 C 04/21/17 27.0 22.10 26.80
OKS 170421C00028000 C 04/21/17 28.0 21.10 25.80
OKS 170421C00029000 C 04/21/17 29.0 20.10 24.80
OKS 170421C00030000 C 04/21/17 30.0 19.10 23.60
OKS 170421C00031000 C 04/21/17 31.0 18.10 22.80
OKS 170421C00032000 C 04/21/17 32.0 17.10 21.80
OKS 170421C00033000 C 04/21/17 33.0 16.10 20.80
OKS 170421C00034000 C 04/21/17 34.0 15.10 19.80
OKS 170421C00035000 C 04/21/17 35.0 14.20 18.20
OKS 170421C00036000 C 04/21/17 36.0 13.10 17.80
OKS 170421C00037000 C 04/21/17 37.0 12.30 16.80
OKS 170421C00038000 C 04/21/17 38.0 11.20 15.60
OKS 170421C00039000 C 04/21/17 39.0 10.30 14.60
OKS 170421C00040000 C 04/21/17 40.0 11.50 11.80
OKS 170421C00041000 C 04/21/17 41.0 8.30 12.80
OKS 170421C00042000 C 04/21/17 42.0 9.60 9.90
OKS 170421C00043000 C 04/21/17 43.0 8.60 8.90
OKS 170421C00044000 C 04/21/17 44.0 7.70 8.00
OKS 170421C00045000 C 04/21/17 45.0 6.80 7.10
OKS 170421C00046000 C 04/21/17 46.0 5.80 6.90
OKS 170421C00047000 C 04/21/17 47.0 5.00 5.40
OKS 170421C00048000 C 04/21/17 48.0 4.20 4.60
OKS 170421C00049000 C 04/21/17 49.0 3.40 4.40
OKS 170421C00050000 C 04/21/17 50.0 2.70 3.70
OKS 170421C00055000 C 04/21/17 55.0 0.60 1.05
OKS 170421C00060000 C 04/21/17 60.0 0.00 0.70
OKS 170421C00065000 C 04/21/17 65.0 0.00 4.80
OKS 170421C00070000 C 04/21/17 70.0 0.00 4.70
OKS 170421C00075000 C 04/21/17 75.0 0.00 4.80
OKS 170421C00080000 C 04/21/17 80.0 0.00 4.80
OKS 170421C00085000 C 04/21/17 85.0 0.00 4.80
OKS 170421P00021000 P 04/21/17 21.0 0.00 4.80
OKS 170421P00022000 P 04/21/17 22.0 0.00 4.80
OKS 170421P00023000 P 04/21/17 23.0 0.00 4.70
OKS 170421P00024000 P 04/21/17 24.0 0.00 4.80
OKS 170421P00025000 P 04/21/17 25.0 0.00 4.80
OKS 170421P00026000 P 04/21/17 26.0 0.00 4.80
OKS 170421P00027000 P 04/21/17 27.0 0.00 0.05
OKS 170421P00028000 P 04/21/17 28.0 0.00 0.10
OKS 170421P00029000 P 04/21/17 29.0 0.00 4.80
OKS 170421P00030000 P 04/21/17 30.0 0.00 4.80
OKS 170421P00031000 P 04/21/17 31.0 0.00 4.80
OKS 170421P00032000 P 04/21/17 32.0 0.00 4.70
OKS 170421P00033000 P 04/21/17 33.0 0.00 4.80
OKS 170421P00034000 P 04/21/17 34.0 0.00 1.25
OKS 170421P00035000 P 04/21/17 35.0 0.00 4.60
OKS 170421P00036000 P 04/21/17 36.0 0.00 0.15
OKS 170421P00037000 P 04/21/17 37.0 0.00 4.60
OKS 170421P00038000 P 04/21/17 38.0 0.00 0.50
OKS 170421P00039000 P 04/21/17 39.0 0.00 4.60
OKS 170421P00040000 P 04/21/17 40.0 0.05 4.60
OKS 170421P00041000 P 04/21/17 41.0 0.10 0.25
OKS 170421P00042000 P 04/21/17 42.0 0.15 0.30
OKS 170421P00043000 P 04/21/17 43.0 0.20 0.40
OKS 170421P00044000 P 04/21/17 44.0 0.25 0.45
OKS 170421P00045000 P 04/21/17 45.0 0.30 0.55
OKS 170421P00046000 P 04/21/17 46.0 0.45 0.70
OKS 170421P00047000 P 04/21/17 47.0 0.55 0.85
OKS 170421P00048000 P 04/21/17 48.0 0.75 1.15
OKS 170421P00049000 P 04/21/17 49.0 0.95 1.65
OKS 170421P00050000 P 04/21/17 50.0 1.25 2.05
OKS 170421P00055000 P 04/21/17 55.0 4.20 5.30
OKS 170421P00060000 P 04/21/17 60.0 6.60 10.60
OKS 170421P00065000 P 04/21/17 65.0 11.50 15.80
OKS 170421P00070000 P 04/21/17 70.0 16.50 20.80
OKS 170421P00075000 P 04/21/17 75.0 21.60 25.80
OKS 170421P00080000 P 04/21/17 80.0 26.50 30.80
OKS 170421P00085000 P 04/21/17 85.0 31.60 35.80
OKS 170721C00024000 C 07/21/17 24.0 25.10 29.50
OKS 170721C00025000 C 07/21/17 25.0 24.10 28.80
OKS 170721C00026000 C 07/21/17 26.0 23.10 27.80
OKS 170721C00027000 C 07/21/17 27.0 22.10 26.80
OKS 170721C00028000 C 07/21/17 28.0 21.10 25.80
OKS 170721C00029000 C 07/21/17 29.0 20.10 24.80
OKS 170721C00030000 C 07/21/17 30.0 19.10 23.80
OKS 170721C00031000 C 07/21/17 31.0 18.10 22.80
OKS 170721C00032000 C 07/21/17 32.0 17.10 21.80
OKS 170721C00033000 C 07/21/17 33.0 16.10 20.80
OKS 170721C00034000 C 07/21/17 34.0 15.10 19.70
OKS 170721C00035000 C 07/21/17 35.0 14.10 18.90
OKS 170721C00036000 C 07/21/17 36.0 13.20 17.90
OKS 170721C00037000 C 07/21/17 37.0 12.30 16.90
OKS 170721C00038000 C 07/21/17 38.0 11.30 15.80
OKS 170721C00039000 C 07/21/17 39.0 10.30 15.00
OKS 170721C00040000 C 07/21/17 40.0 9.50 13.80
OKS 170721C00041000 C 07/21/17 41.0 8.50 12.50
OKS 170721C00042000 C 07/21/17 42.0 8.60 11.90
OKS 170721C00043000 C 07/21/17 43.0 7.70 10.70
OKS 170721C00044000 C 07/21/17 44.0 8.10 8.60
OKS 170721C00045000 C 07/21/17 45.0 7.30 7.80
OKS 170721C00046000 C 07/21/17 46.0 6.50 7.00
OKS 170721C00047000 C 07/21/17 47.0 5.70 6.30
OKS 170721C00048000 C 07/21/17 48.0 4.50 6.50
OKS 170721C00049000 C 07/21/17 49.0 3.90 5.40
OKS 170721C00050000 C 07/21/17 50.0 3.20 4.60
OKS 170721C00055000 C 07/21/17 55.0 0.50 2.60
OKS 170721C00060000 C 07/21/17 60.0 0.35 1.10
OKS 170721C00065000 C 07/21/17 65.0 0.00 4.50
OKS 170721C00070000 C 07/21/17 70.0 0.00 4.60
OKS 170721C00075000 C 07/21/17 75.0 0.00 4.80
OKS 170721C00080000 C 07/21/17 80.0 0.00 4.80
OKS 170721C00085000 C 07/21/17 85.0 0.00 4.80
OKS 170721P00024000 P 07/21/17 24.0 0.00 4.80
OKS 170721P00025000 P 07/21/17 25.0 0.00 0.05
OKS 170721P00026000 P 07/21/17 26.0 0.00 0.05
OKS 170721P00027000 P 07/21/17 27.0 0.05 0.10
OKS 170721P00028000 P 07/21/17 28.0 0.00 0.10
OKS 170721P00029000 P 07/21/17 29.0 0.00 0.10
OKS 170721P00030000 P 07/21/17 30.0 0.00 4.80
OKS 170721P00031000 P 07/21/17 31.0 0.00 0.85
OKS 170721P00032000 P 07/21/17 32.0 0.00 4.80
OKS 170721P00033000 P 07/21/17 33.0 0.00 4.80
OKS 170721P00034000 P 07/21/17 34.0 0.00 4.50
OKS 170721P00035000 P 07/21/17 35.0 0.05 1.10
OKS 170721P00036000 P 07/21/17 36.0 0.05 4.60
OKS 170721P00037000 P 07/21/17 37.0 0.05 4.70
OKS 170721P00038000 P 07/21/17 38.0 0.00 4.50
OKS 170721P00039000 P 07/21/17 39.0 0.05 0.90
OKS 170721P00040000 P 07/21/17 40.0 0.10 1.80
OKS 170721P00041000 P 07/21/17 41.0 0.00 4.60
OKS 170721P00042000 P 07/21/17 42.0 0.00 4.50
OKS 170721P00043000 P 07/21/17 43.0 0.65 4.50
OKS 170721P00044000 P 07/21/17 44.0 1.05 1.45
OKS 170721P00045000 P 07/21/17 45.0 0.35 4.50
OKS 170721P00046000 P 07/21/17 46.0 1.50 1.90
OKS 170721P00047000 P 07/21/17 47.0 0.10 4.50
OKS 170721P00048000 P 07/21/17 48.0 0.15 4.80
OKS 170721P00049000 P 07/21/17 49.0 0.55 4.70
OKS 170721P00050000 P 07/21/17 50.0 0.95 5.40
OKS 170721P00055000 P 07/21/17 55.0 5.30 8.40
OKS 170721P00060000 P 07/21/17 60.0 8.00 11.50
OKS 170721P00065000 P 07/21/17 65.0 12.20 16.80
OKS 170721P00070000 P 07/21/17 70.0 16.90 21.50
OKS 170721P00075000 P 07/21/17 75.0 21.90 26.50
OKS 170721P00080000 P 07/21/17 80.0 26.90 31.50
OKS 170721P00085000 P 07/21/17 85.0 32.20 36.30
OKS 171020C00030000 C 10/20/17 30.0 19.20 23.60
OKS 171020C00035000 C 10/20/17 35.0 14.30 18.90
OKS 171020C00040000 C 10/20/17 40.0 9.70 14.20
OKS 171020C00045000 C 10/20/17 45.0 6.50 10.20
OKS 171020C00050000 C 10/20/17 50.0 4.00 6.70
OKS 171020C00055000 C 10/20/17 55.0 1.20 4.80
OKS 171020C00060000 C 10/20/17 60.0 0.30 4.60
OKS 171020C00065000 C 10/20/17 65.0 0.15 4.50
OKS 171020C00070000 C 10/20/17 70.0 0.00 4.80
OKS 171020C00075000 C 10/20/17 75.0 0.00 4.70
OKS 171020C00080000 C 10/20/17 80.0 0.00 4.70
OKS 171020P00030000 P 10/20/17 30.0 0.00 4.70
OKS 171020P00035000 P 10/20/17 35.0 0.05 4.80
OKS 171020P00040000 P 10/20/17 40.0 0.65 4.70
OKS 171020P00045000 P 10/20/17 45.0 0.55 4.90
OKS 171020P00050000 P 10/20/17 50.0 2.60 6.80
OKS 171020P00055000 P 10/20/17 55.0 5.60 9.60
OKS 171020P00060000 P 10/20/17 60.0 8.70 13.20
OKS 171020P00065000 P 10/20/17 65.0 12.90 17.50
OKS 171020P00070000 P 10/20/17 70.0 17.70 22.20
OKS 171020P00075000 P 10/20/17 75.0 22.70 27.30
OKS 171020P00080000 P 10/20/17 80.0 27.90 31.90

OPRA data is delayed 15 minutes.