Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Partners Lp (OKS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 140920C00030000 C 09/20/14 30.0 24.90 26.10
OKS 140920C00035000 C 09/20/14 35.0 18.80 22.40
OKS 140920C00040000 C 09/20/14 40.0 13.80 17.20
OKS 140920C00045000 C 09/20/14 45.0 8.90 12.30
OKS 140920C00050000 C 09/20/14 50.0 4.90 6.10
OKS 140920C00055000 C 09/20/14 55.0 0.15 1.00
OKS 140920C00060000 C 09/20/14 60.0 0.00 0.05
OKS 140920C00065000 C 09/20/14 65.0 0.00 0.25
OKS 140920C00070000 C 09/20/14 70.0 0.00 0.25
OKS 140920C00075000 C 09/20/14 75.0 0.00 0.25
OKS 140920C00080000 C 09/20/14 80.0 0.00 0.25
OKS 140920C00085000 C 09/20/14 85.0 0.00 0.25
OKS 140920P00030000 P 09/20/14 30.0 0.00 0.25
OKS 140920P00035000 P 09/20/14 35.0 0.00 0.25
OKS 140920P00040000 P 09/20/14 40.0 0.00 0.25
OKS 140920P00045000 P 09/20/14 45.0 0.00 0.25
OKS 140920P00050000 P 09/20/14 50.0 0.00 0.25
OKS 140920P00055000 P 09/20/14 55.0 0.00 0.20
OKS 140920P00060000 P 09/20/14 60.0 3.90 5.00
OKS 140920P00065000 P 09/20/14 65.0 9.00 10.00
OKS 140920P00070000 P 09/20/14 70.0 12.90 16.20
OKS 140920P00075000 P 09/20/14 75.0 17.50 21.20
OKS 140920P00080000 P 09/20/14 80.0 22.50 26.20
OKS 140920P00085000 P 09/20/14 85.0 27.70 31.10
OKS 141018C00030000 C 10/18/14 30.0 23.90 27.20
OKS 141018C00035000 C 10/18/14 35.0 18.90 22.30
OKS 141018C00040000 C 10/18/14 40.0 14.20 16.50
OKS 141018C00045000 C 10/18/14 45.0 9.90 11.30
OKS 141018C00050000 C 10/18/14 50.0 5.10 6.10
OKS 141018C00055000 C 10/18/14 55.0 1.25 1.65
OKS 141018C00060000 C 10/18/14 60.0 0.00 0.15
OKS 141018C00065000 C 10/18/14 65.0 0.00 0.15
OKS 141018C00070000 C 10/18/14 70.0 0.00 0.25
OKS 141018C00075000 C 10/18/14 75.0 0.00 0.25
OKS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKS 141018P00030000 P 10/18/14 30.0 0.00 0.25
OKS 141018P00035000 P 10/18/14 35.0 0.00 0.25
OKS 141018P00040000 P 10/18/14 40.0 0.00 0.25
OKS 141018P00045000 P 10/18/14 45.0 0.00 0.25
OKS 141018P00050000 P 10/18/14 50.0 0.05 0.15
OKS 141018P00055000 P 10/18/14 55.0 0.70 0.95
OKS 141018P00060000 P 10/18/14 60.0 4.10 5.10
OKS 141018P00065000 P 10/18/14 65.0 8.70 10.20
OKS 141018P00070000 P 10/18/14 70.0 13.80 15.30
OKS 141018P00075000 P 10/18/14 75.0 18.60 21.30
OKS 141018P00080000 P 10/18/14 80.0 22.80 26.20
OKS 150117C00030000 C 01/17/15 30.0 24.20 27.30
OKS 150117C00035000 C 01/17/15 35.0 18.60 22.50
OKS 150117C00040000 C 01/17/15 40.0 14.90 16.40
OKS 150117C00045000 C 01/17/15 45.0 10.00 11.40
OKS 150117C00050000 C 01/17/15 50.0 5.40 6.40
OKS 150117C00055000 C 01/17/15 55.0 2.00 2.45
OKS 150117C00060000 C 01/17/15 60.0 0.40 0.70
OKS 150117C00065000 C 01/17/15 65.0 0.00 0.25
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.25
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.25
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.25
OKS 150117P00030000 P 01/17/15 30.0 0.00 0.25
OKS 150117P00035000 P 01/17/15 35.0 0.00 0.25
OKS 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKS 150117P00045000 P 01/17/15 45.0 0.15 0.40
OKS 150117P00050000 P 01/17/15 50.0 0.70 0.90
OKS 150117P00055000 P 01/17/15 55.0 2.10 2.75
OKS 150117P00060000 P 01/17/15 60.0 5.40 6.40
OKS 150117P00065000 P 01/17/15 65.0 9.50 11.10
OKS 150117P00070000 P 01/17/15 70.0 14.10 16.80
OKS 150117P00075000 P 01/17/15 75.0 18.50 22.40
OKS 150117P00080000 P 01/17/15 80.0 24.30 25.80
OKS 150417C00030000 C 04/17/15 30.0 23.30 27.90
OKS 150417C00035000 C 04/17/15 35.0 18.40 21.70
OKS 150417C00040000 C 04/17/15 40.0 14.20 16.80
OKS 150417C00045000 C 04/17/15 45.0 9.60 11.90
OKS 150417C00050000 C 04/17/15 50.0 5.40 6.70
OKS 150417C00055000 C 04/17/15 55.0 2.20 3.10
OKS 150417C00060000 C 04/17/15 60.0 0.80 1.10
OKS 150417C00065000 C 04/17/15 65.0 0.10 0.45
OKS 150417C00070000 C 04/17/15 70.0 0.00 0.25
OKS 150417C00075000 C 04/17/15 75.0 0.00 0.25
OKS 150417C00080000 C 04/17/15 80.0 0.00 0.25
OKS 150417P00030000 P 04/17/15 30.0 0.00 0.25
OKS 150417P00035000 P 04/17/15 35.0 0.00 0.30
OKS 150417P00040000 P 04/17/15 40.0 0.15 0.35
OKS 150417P00045000 P 04/17/15 45.0 0.45 0.80
OKS 150417P00050000 P 04/17/15 50.0 1.30 1.75
OKS 150417P00055000 P 04/17/15 55.0 3.20 3.80
OKS 150417P00060000 P 04/17/15 60.0 6.50 7.60
OKS 150417P00065000 P 04/17/15 65.0 10.10 12.20
OKS 150417P00070000 P 04/17/15 70.0 15.20 17.00
OKS 150417P00075000 P 04/17/15 75.0 19.00 22.40
OKS 150417P00080000 P 04/17/15 80.0 25.10 26.90

OPRA data is delayed 15 minutes.