Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Oneok Partners Lp (OKS)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 150821C00020000 C 08/21/15 20.0 10.50 13.20
OKS 150821C00022500 C 08/21/15 22.5 7.70 10.60
OKS 150821C00025000 C 08/21/15 25.0 5.50 7.80
OKS 150821C00030000 C 08/21/15 30.0 1.50 3.10
OKS 150821C00035000 C 08/21/15 35.0 0.15 0.30
OKS 150821C00040000 C 08/21/15 40.0 0.00 0.25
OKS 150821C00045000 C 08/21/15 45.0 0.00 0.25
OKS 150821C00050000 C 08/21/15 50.0 0.00 0.45
OKS 150821C00055000 C 08/21/15 55.0 0.00 0.55
OKS 150821P00020000 P 08/21/15 20.0 0.00 0.25
OKS 150821P00022500 P 08/21/15 22.5 0.00 0.25
OKS 150821P00025000 P 08/21/15 25.0 0.00 0.25
OKS 150821P00030000 P 08/21/15 30.0 0.60 1.05
OKS 150821P00035000 P 08/21/15 35.0 3.00 4.70
OKS 150821P00040000 P 08/21/15 40.0 7.40 9.60
OKS 150821P00045000 P 08/21/15 45.0 12.30 15.30
OKS 150821P00050000 P 08/21/15 50.0 17.30 20.90
OKS 150821P00055000 P 08/21/15 55.0 21.90 25.20
OKS 150918C00017500 C 09/18/15 17.5 13.00 15.10
OKS 150918C00020000 C 09/18/15 20.0 10.00 12.90
OKS 150918C00022500 C 09/18/15 22.5 7.80 10.60
OKS 150918C00025000 C 09/18/15 25.0 5.60 7.90
OKS 150918C00030000 C 09/18/15 30.0 2.00 3.50
OKS 150918C00035000 C 09/18/15 35.0 0.45 0.80
OKS 150918C00040000 C 09/18/15 40.0 0.05 0.40
OKS 150918C00045000 C 09/18/15 45.0 0.00 0.25
OKS 150918C00050000 C 09/18/15 50.0 0.00 0.25
OKS 150918P00017500 P 09/18/15 17.5 0.00 0.25
OKS 150918P00020000 P 09/18/15 20.0 0.00 0.25
OKS 150918P00022500 P 09/18/15 22.5 0.00 0.30
OKS 150918P00025000 P 09/18/15 25.0 0.00 0.40
OKS 150918P00030000 P 09/18/15 30.0 0.85 1.60
OKS 150918P00035000 P 09/18/15 35.0 3.40 5.00
OKS 150918P00040000 P 09/18/15 40.0 7.50 10.00
OKS 150918P00045000 P 09/18/15 45.0 11.90 15.40
OKS 150918P00050000 P 09/18/15 50.0 17.40 19.60
OKS 151016C00025000 C 10/16/15 25.0 5.90 7.90
OKS 151016C00030000 C 10/16/15 30.0 2.45 3.80
OKS 151016C00035000 C 10/16/15 35.0 0.80 1.10
OKS 151016C00040000 C 10/16/15 40.0 0.20 0.70
OKS 151016C00045000 C 10/16/15 45.0 0.05 0.50
OKS 151016C00050000 C 10/16/15 50.0 0.00 0.25
OKS 151016C00055000 C 10/16/15 55.0 0.00 0.25
OKS 151016C00060000 C 10/16/15 60.0 0.00 0.25
OKS 151016C00065000 C 10/16/15 65.0 0.00 0.50
OKS 151016P00025000 P 10/16/15 25.0 0.05 0.50
OKS 151016P00030000 P 10/16/15 30.0 1.25 2.00
OKS 151016P00035000 P 10/16/15 35.0 4.40 5.30
OKS 151016P00040000 P 10/16/15 40.0 7.80 9.80
OKS 151016P00045000 P 10/16/15 45.0 11.90 15.40
OKS 151016P00050000 P 10/16/15 50.0 16.90 20.30
OKS 151016P00055000 P 10/16/15 55.0 21.90 25.30
OKS 151016P00060000 P 10/16/15 60.0 26.90 30.40
OKS 151016P00065000 P 10/16/15 65.0 31.90 35.30
OKS 160115C00020000 C 01/15/16 20.0 10.50 13.20
OKS 160115C00022500 C 01/15/16 22.5 7.70 10.80
OKS 160115C00025000 C 01/15/16 25.0 5.60 8.60
OKS 160115C00030000 C 01/15/16 30.0 2.85 3.60
OKS 160115C00035000 C 01/15/16 35.0 1.20 1.65
OKS 160115C00040000 C 01/15/16 40.0 0.45 1.15
OKS 160115C00045000 C 01/15/16 45.0 0.15 0.50
OKS 160115C00050000 C 01/15/16 50.0 0.00 0.95
OKS 160115C00055000 C 01/15/16 55.0 0.00 1.10
OKS 160115C00060000 C 01/15/16 60.0 0.00 0.50
OKS 160115P00020000 P 01/15/16 20.0 0.10 0.95
OKS 160115P00022500 P 01/15/16 22.5 0.20 2.60
OKS 160115P00025000 P 01/15/16 25.0 0.75 1.10
OKS 160115P00030000 P 01/15/16 30.0 2.20 3.30
OKS 160115P00035000 P 01/15/16 35.0 5.20 6.70
OKS 160115P00040000 P 01/15/16 40.0 8.50 10.90
OKS 160115P00045000 P 01/15/16 45.0 13.00 16.30
OKS 160115P00050000 P 01/15/16 50.0 17.90 21.10
OKS 160115P00055000 P 01/15/16 55.0 23.20 25.40
OKS 160115P00060000 P 01/15/16 60.0 27.70 31.00

OPRA data is delayed 15 minutes.