Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Oneok Partners Lp (OKS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 161216C00025000 C 12/16/16 25.0 15.60 17.80
OKS 161216C00026000 C 12/16/16 26.0 13.50 17.30
OKS 161216C00027000 C 12/16/16 27.0 12.50 16.30
OKS 161216C00028000 C 12/16/16 28.0 11.50 15.30
OKS 161216C00029000 C 12/16/16 29.0 10.50 14.30
OKS 161216C00030000 C 12/16/16 30.0 10.00 13.30
OKS 161216C00031000 C 12/16/16 31.0 8.50 12.20
OKS 161216C00032000 C 12/16/16 32.0 7.50 10.80
OKS 161216C00033000 C 12/16/16 33.0 6.50 9.80
OKS 161216C00034000 C 12/16/16 34.0 5.50 8.80
OKS 161216C00035000 C 12/16/16 35.0 5.80 8.10
OKS 161216C00036000 C 12/16/16 36.0 3.60 6.80
OKS 161216C00037000 C 12/16/16 37.0 2.75 6.00
OKS 161216C00038000 C 12/16/16 38.0 2.95 4.80
OKS 161216C00039000 C 12/16/16 39.0 2.20 3.90
OKS 161216C00040000 C 12/16/16 40.0 2.00 2.55
OKS 161216C00041000 C 12/16/16 41.0 1.30 1.55
OKS 161216C00042000 C 12/16/16 42.0 0.70 0.90
OKS 161216C00043000 C 12/16/16 43.0 0.30 0.55
OKS 161216C00044000 C 12/16/16 44.0 0.10 0.35
OKS 161216C00045000 C 12/16/16 45.0 0.00 0.30
OKS 161216C00046000 C 12/16/16 46.0 0.00 0.25
OKS 161216C00047000 C 12/16/16 47.0 0.00 0.25
OKS 161216C00048000 C 12/16/16 48.0 0.00 0.25
OKS 161216C00049000 C 12/16/16 49.0 0.00 0.25
OKS 161216C00050000 C 12/16/16 50.0 0.00 0.25
OKS 161216C00055000 C 12/16/16 55.0 0.00 0.25
OKS 161216C00060000 C 12/16/16 60.0 0.00 0.25
OKS 161216P00025000 P 12/16/16 25.0 0.00 0.25
OKS 161216P00026000 P 12/16/16 26.0 0.00 0.25
OKS 161216P00027000 P 12/16/16 27.0 0.00 0.25
OKS 161216P00028000 P 12/16/16 28.0 0.00 0.25
OKS 161216P00029000 P 12/16/16 29.0 0.00 0.25
OKS 161216P00030000 P 12/16/16 30.0 0.00 0.30
OKS 161216P00031000 P 12/16/16 31.0 0.00 0.30
OKS 161216P00032000 P 12/16/16 32.0 0.00 0.30
OKS 161216P00033000 P 12/16/16 33.0 0.00 0.30
OKS 161216P00034000 P 12/16/16 34.0 0.00 0.30
OKS 161216P00035000 P 12/16/16 35.0 0.00 0.30
OKS 161216P00036000 P 12/16/16 36.0 0.00 0.30
OKS 161216P00037000 P 12/16/16 37.0 0.00 0.35
OKS 161216P00038000 P 12/16/16 38.0 0.05 0.40
OKS 161216P00039000 P 12/16/16 39.0 0.05 0.40
OKS 161216P00040000 P 12/16/16 40.0 0.15 0.35
OKS 161216P00041000 P 12/16/16 41.0 0.35 0.55
OKS 161216P00042000 P 12/16/16 42.0 0.65 0.90
OKS 161216P00043000 P 12/16/16 43.0 1.25 1.70
OKS 161216P00044000 P 12/16/16 44.0 0.00 2.50
OKS 161216P00045000 P 12/16/16 45.0 1.85 4.00
OKS 161216P00046000 P 12/16/16 46.0 2.00 4.80
OKS 161216P00047000 P 12/16/16 47.0 3.40 5.70
OKS 161216P00048000 P 12/16/16 48.0 3.70 6.80
OKS 161216P00049000 P 12/16/16 49.0 4.90 7.80
OKS 161216P00050000 P 12/16/16 50.0 6.10 8.70
OKS 161216P00055000 P 12/16/16 55.0 10.50 13.90
OKS 161216P00060000 P 12/16/16 60.0 16.80 18.90
OKS 170120C00020000 C 01/20/17 20.0 21.20 22.90
OKS 170120C00021000 C 01/20/17 21.0 18.50 21.80
OKS 170120C00022000 C 01/20/17 22.0 17.50 20.80
OKS 170120C00023000 C 01/20/17 23.0 16.50 20.80
OKS 170120C00024000 C 01/20/17 24.0 15.50 18.80
OKS 170120C00025000 C 01/20/17 25.0 14.50 18.30
OKS 170120C00026000 C 01/20/17 26.0 13.50 18.00
OKS 170120C00027000 C 01/20/17 27.0 12.50 17.00
OKS 170120C00028000 C 01/20/17 28.0 11.60 15.80
OKS 170120C00029000 C 01/20/17 29.0 10.60 13.80
OKS 170120C00030000 C 01/20/17 30.0 9.60 13.80
OKS 170120C00031000 C 01/20/17 31.0 8.70 12.80
OKS 170120C00032000 C 01/20/17 32.0 7.70 11.90
OKS 170120C00033000 C 01/20/17 33.0 8.30 10.20
OKS 170120C00034000 C 01/20/17 34.0 7.30 9.00
OKS 170120C00035000 C 01/20/17 35.0 5.10 8.00
OKS 170120C00036000 C 01/20/17 36.0 4.10 7.10
OKS 170120C00037000 C 01/20/17 37.0 4.60 6.00
OKS 170120C00038000 C 01/20/17 38.0 3.80 5.00
OKS 170120C00039000 C 01/20/17 39.0 3.40 3.90
OKS 170120C00040000 C 01/20/17 40.0 2.60 2.90
OKS 170120C00041000 C 01/20/17 41.0 1.95 2.25
OKS 170120C00042000 C 01/20/17 42.0 1.45 1.70
OKS 170120C00043000 C 01/20/17 43.0 0.95 1.25
OKS 170120C00044000 C 01/20/17 44.0 0.60 0.90
OKS 170120C00045000 C 01/20/17 45.0 0.30 0.60
OKS 170120C00046000 C 01/20/17 46.0 0.20 0.40
OKS 170120C00047000 C 01/20/17 47.0 0.00 0.40
OKS 170120C00048000 C 01/20/17 48.0 0.00 0.35
OKS 170120C00049000 C 01/20/17 49.0 0.00 0.30
OKS 170120C00050000 C 01/20/17 50.0 0.00 0.25
OKS 170120C00055000 C 01/20/17 55.0 0.00 0.25
OKS 170120P00020000 P 01/20/17 20.0 0.00 0.30
OKS 170120P00021000 P 01/20/17 21.0 0.00 0.30
OKS 170120P00022000 P 01/20/17 22.0 0.00 0.30
OKS 170120P00023000 P 01/20/17 23.0 0.00 0.30
OKS 170120P00024000 P 01/20/17 24.0 0.00 0.30
OKS 170120P00025000 P 01/20/17 25.0 0.00 0.30
OKS 170120P00026000 P 01/20/17 26.0 0.00 0.30
OKS 170120P00027000 P 01/20/17 27.0 0.00 0.30
OKS 170120P00028000 P 01/20/17 28.0 0.05 0.35
OKS 170120P00029000 P 01/20/17 29.0 0.00 0.35
OKS 170120P00030000 P 01/20/17 30.0 0.00 0.30
OKS 170120P00031000 P 01/20/17 31.0 0.00 0.35
OKS 170120P00032000 P 01/20/17 32.0 0.00 0.40
OKS 170120P00033000 P 01/20/17 33.0 0.00 0.40
OKS 170120P00034000 P 01/20/17 34.0 0.00 0.45
OKS 170120P00035000 P 01/20/17 35.0 0.10 0.50
OKS 170120P00036000 P 01/20/17 36.0 0.15 0.50
OKS 170120P00037000 P 01/20/17 37.0 0.25 0.45
OKS 170120P00038000 P 01/20/17 38.0 0.25 0.50
OKS 170120P00039000 P 01/20/17 39.0 0.45 0.75
OKS 170120P00040000 P 01/20/17 40.0 0.65 0.90
OKS 170120P00041000 P 01/20/17 41.0 1.00 1.15
OKS 170120P00042000 P 01/20/17 42.0 1.35 1.60
OKS 170120P00043000 P 01/20/17 43.0 1.70 2.15
OKS 170120P00044000 P 01/20/17 44.0 1.50 3.20
OKS 170120P00045000 P 01/20/17 45.0 3.10 3.80
OKS 170120P00046000 P 01/20/17 46.0 3.60 5.00
OKS 170120P00047000 P 01/20/17 47.0 2.90 6.00
OKS 170120P00048000 P 01/20/17 48.0 5.80 6.50
OKS 170120P00049000 P 01/20/17 49.0 4.70 7.90
OKS 170120P00050000 P 01/20/17 50.0 5.70 8.90
OKS 170120P00055000 P 01/20/17 55.0 12.10 13.80
OKS 170421C00021000 C 04/21/17 21.0 19.90 21.80
OKS 170421C00022000 C 04/21/17 22.0 17.50 21.00
OKS 170421C00023000 C 04/21/17 23.0 16.50 20.00
OKS 170421C00024000 C 04/21/17 24.0 15.50 19.00
OKS 170421C00025000 C 04/21/17 25.0 14.50 18.00
OKS 170421C00026000 C 04/21/17 26.0 15.00 17.60
OKS 170421C00027000 C 04/21/17 27.0 14.00 16.00
OKS 170421C00028000 C 04/21/17 28.0 13.00 15.00
OKS 170421C00029000 C 04/21/17 29.0 10.70 14.10
OKS 170421C00030000 C 04/21/17 30.0 9.70 13.10
OKS 170421C00031000 C 04/21/17 31.0 8.70 12.20
OKS 170421C00032000 C 04/21/17 32.0 7.70 11.20
OKS 170421C00033000 C 04/21/17 33.0 6.90 10.30
OKS 170421C00034000 C 04/21/17 34.0 5.90 9.40
OKS 170421C00035000 C 04/21/17 35.0 6.70 8.70
OKS 170421C00036000 C 04/21/17 36.0 4.60 7.60
OKS 170421C00037000 C 04/21/17 37.0 3.40 6.80
OKS 170421C00038000 C 04/21/17 38.0 4.60 5.30
OKS 170421C00039000 C 04/21/17 39.0 3.80 4.50
OKS 170421C00040000 C 04/21/17 40.0 3.40 4.00
OKS 170421C00041000 C 04/21/17 41.0 2.85 3.30
OKS 170421C00042000 C 04/21/17 42.0 2.30 2.60
OKS 170421C00043000 C 04/21/17 43.0 1.80 2.20
OKS 170421C00044000 C 04/21/17 44.0 1.40 1.80
OKS 170421C00045000 C 04/21/17 45.0 1.15 1.35
OKS 170421C00046000 C 04/21/17 46.0 0.85 1.15
OKS 170421C00047000 C 04/21/17 47.0 0.65 0.90
OKS 170421C00048000 C 04/21/17 48.0 0.10 0.75
OKS 170421C00049000 C 04/21/17 49.0 0.00 0.65
OKS 170421C00050000 C 04/21/17 50.0 0.05 0.65
OKS 170421C00055000 C 04/21/17 55.0 0.00 0.40
OKS 170421C00060000 C 04/21/17 60.0 0.00 0.35
OKS 170421P00021000 P 04/21/17 21.0 0.00 0.50
OKS 170421P00022000 P 04/21/17 22.0 0.00 0.50
OKS 170421P00023000 P 04/21/17 23.0 0.00 0.50
OKS 170421P00024000 P 04/21/17 24.0 0.00 0.50
OKS 170421P00025000 P 04/21/17 25.0 0.05 0.50
OKS 170421P00026000 P 04/21/17 26.0 0.05 0.50
OKS 170421P00027000 P 04/21/17 27.0 0.10 0.50
OKS 170421P00028000 P 04/21/17 28.0 0.10 0.50
OKS 170421P00029000 P 04/21/17 29.0 0.15 0.65
OKS 170421P00030000 P 04/21/17 30.0 0.20 0.60
OKS 170421P00031000 P 04/21/17 31.0 0.30 0.70
OKS 170421P00032000 P 04/21/17 32.0 0.35 0.90
OKS 170421P00033000 P 04/21/17 33.0 0.45 0.90
OKS 170421P00034000 P 04/21/17 34.0 0.55 0.95
OKS 170421P00035000 P 04/21/17 35.0 0.75 1.15
OKS 170421P00036000 P 04/21/17 36.0 0.95 1.30
OKS 170421P00037000 P 04/21/17 37.0 1.15 1.45
OKS 170421P00038000 P 04/21/17 38.0 1.45 1.75
OKS 170421P00039000 P 04/21/17 39.0 1.75 2.00
OKS 170421P00040000 P 04/21/17 40.0 2.10 2.30
OKS 170421P00041000 P 04/21/17 41.0 2.50 2.75
OKS 170421P00042000 P 04/21/17 42.0 3.00 3.30
OKS 170421P00043000 P 04/21/17 43.0 3.50 3.80
OKS 170421P00044000 P 04/21/17 44.0 4.10 4.50
OKS 170421P00045000 P 04/21/17 45.0 4.60 5.20
OKS 170421P00046000 P 04/21/17 46.0 4.50 6.00
OKS 170421P00047000 P 04/21/17 47.0 5.80 7.30
OKS 170421P00048000 P 04/21/17 48.0 5.30 8.20
OKS 170421P00049000 P 04/21/17 49.0 5.90 9.10
OKS 170421P00050000 P 04/21/17 50.0 6.70 10.00
OKS 170421P00055000 P 04/21/17 55.0 11.70 14.80
OKS 170421P00060000 P 04/21/17 60.0 16.80 19.70
OKS 170721C00024000 C 07/21/17 24.0 16.00 18.90
OKS 170721C00025000 C 07/21/17 25.0 14.50 18.30
OKS 170721C00026000 C 07/21/17 26.0 13.50 17.30
OKS 170721C00027000 C 07/21/17 27.0 12.50 16.30
OKS 170721C00028000 C 07/21/17 28.0 11.70 15.30
OKS 170721C00029000 C 07/21/17 29.0 10.70 14.20
OKS 170721C00030000 C 07/21/17 30.0 9.70 13.40
OKS 170721C00031000 C 07/21/17 31.0 8.70 12.40
OKS 170721C00032000 C 07/21/17 32.0 7.90 11.80
OKS 170721C00033000 C 07/21/17 33.0 6.90 10.60
OKS 170721C00034000 C 07/21/17 34.0 7.10 9.40
OKS 170721C00035000 C 07/21/17 35.0 5.50 8.50
OKS 170721C00036000 C 07/21/17 36.0 4.70 7.80
OKS 170721C00037000 C 07/21/17 37.0 3.90 7.70
OKS 170721C00038000 C 07/21/17 38.0 4.00 5.80
OKS 170721C00039000 C 07/21/17 39.0 2.60 5.10
OKS 170721C00040000 C 07/21/17 40.0 3.80 4.50
OKS 170721C00041000 C 07/21/17 41.0 3.20 3.90
OKS 170721C00042000 C 07/21/17 42.0 2.60 3.30
OKS 170721C00043000 C 07/21/17 43.0 2.25 2.95
OKS 170721C00044000 C 07/21/17 44.0 1.80 2.55
OKS 170721C00045000 C 07/21/17 45.0 1.50 2.20
OKS 170721C00046000 C 07/21/17 46.0 1.20 1.80
OKS 170721C00047000 C 07/21/17 47.0 0.95 1.60
OKS 170721C00048000 C 07/21/17 48.0 0.75 1.35
OKS 170721C00049000 C 07/21/17 49.0 0.30 1.15
OKS 170721C00050000 C 07/21/17 50.0 0.00 0.90
OKS 170721C00055000 C 07/21/17 55.0 0.00 0.55
OKS 170721C00060000 C 07/21/17 60.0 0.00 0.45
OKS 170721P00024000 P 07/21/17 24.0 0.10 0.80
OKS 170721P00025000 P 07/21/17 25.0 0.10 0.85
OKS 170721P00026000 P 07/21/17 26.0 0.20 0.70
OKS 170721P00027000 P 07/21/17 27.0 0.05 0.95
OKS 170721P00028000 P 07/21/17 28.0 0.35 1.00
OKS 170721P00029000 P 07/21/17 29.0 0.00 1.10
OKS 170721P00030000 P 07/21/17 30.0 0.50 1.20
OKS 170721P00031000 P 07/21/17 31.0 0.55 1.20
OKS 170721P00032000 P 07/21/17 32.0 0.70 1.30
OKS 170721P00033000 P 07/21/17 33.0 0.00 1.45
OKS 170721P00034000 P 07/21/17 34.0 1.00 1.75
OKS 170721P00035000 P 07/21/17 35.0 1.30 1.90
OKS 170721P00036000 P 07/21/17 36.0 1.70 1.90
OKS 170721P00037000 P 07/21/17 37.0 1.90 2.50
OKS 170721P00038000 P 07/21/17 38.0 2.20 2.85
OKS 170721P00039000 P 07/21/17 39.0 2.60 3.20
OKS 170721P00040000 P 07/21/17 40.0 2.90 3.70
OKS 170721P00041000 P 07/21/17 41.0 3.30 4.10
OKS 170721P00042000 P 07/21/17 42.0 3.80 4.60
OKS 170721P00043000 P 07/21/17 43.0 4.40 5.20
OKS 170721P00044000 P 07/21/17 44.0 4.90 5.80
OKS 170721P00045000 P 07/21/17 45.0 4.20 6.40
OKS 170721P00046000 P 07/21/17 46.0 6.10 7.70
OKS 170721P00047000 P 07/21/17 47.0 5.50 8.50
OKS 170721P00048000 P 07/21/17 48.0 6.60 9.30
OKS 170721P00049000 P 07/21/17 49.0 8.40 9.90
OKS 170721P00050000 P 07/21/17 50.0 8.10 11.00
OKS 170721P00055000 P 07/21/17 55.0 12.30 15.60
OKS 170721P00060000 P 07/21/17 60.0 17.60 20.50

OPRA data is delayed 15 minutes.