Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Oneok Partners Lp (OKS)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 161021C00015000 C 10/21/16 15.0 23.80 25.00
OKS 161021C00016000 C 10/21/16 16.0 22.80 24.00
OKS 161021C00017500 C 10/21/16 17.5 21.30 22.50
OKS 161021C00019000 C 10/21/16 19.0 19.80 21.00
OKS 161021C00020000 C 10/21/16 20.0 18.80 20.00
OKS 161021C00021000 C 10/21/16 21.0 17.80 19.00
OKS 161021C00022500 C 10/21/16 22.5 16.30 17.50
OKS 161021C00024000 C 10/21/16 24.0 14.80 16.00
OKS 161021C00025000 C 10/21/16 25.0 13.40 16.20
OKS 161021C00026000 C 10/21/16 26.0 12.80 14.00
OKS 161021C00027000 C 10/21/16 27.0 11.90 13.00
OKS 161021C00028000 C 10/21/16 28.0 10.90 12.00
OKS 161021C00029000 C 10/21/16 29.0 9.90 11.00
OKS 161021C00030000 C 10/21/16 30.0 8.20 10.10
OKS 161021C00031000 C 10/21/16 31.0 7.50 10.30
OKS 161021C00032000 C 10/21/16 32.0 6.90 8.00
OKS 161021C00033000 C 10/21/16 33.0 5.90 7.00
OKS 161021C00034000 C 10/21/16 34.0 4.90 6.00
OKS 161021C00035000 C 10/21/16 35.0 3.90 5.10
OKS 161021C00036000 C 10/21/16 36.0 3.00 4.10
OKS 161021C00037000 C 10/21/16 37.0 1.85 3.20
OKS 161021C00038000 C 10/21/16 38.0 1.75 2.45
OKS 161021C00039000 C 10/21/16 39.0 1.15 1.40
OKS 161021C00040000 C 10/21/16 40.0 0.65 0.90
OKS 161021C00041000 C 10/21/16 41.0 0.30 0.40
OKS 161021C00042000 C 10/21/16 42.0 0.15 0.25
OKS 161021C00043000 C 10/21/16 43.0 0.00 0.25
OKS 161021C00044000 C 10/21/16 44.0 0.00 0.25
OKS 161021C00045000 C 10/21/16 45.0 0.00 0.25
OKS 161021C00046000 C 10/21/16 46.0 0.00 0.25
OKS 161021C00047000 C 10/21/16 47.0 0.00 0.30
OKS 161021C00048000 C 10/21/16 48.0 0.00 0.30
OKS 161021C00049000 C 10/21/16 49.0 0.00 0.30
OKS 161021C00050000 C 10/21/16 50.0 0.00 0.30
OKS 161021P00015000 P 10/21/16 15.0 0.00 0.30
OKS 161021P00016000 P 10/21/16 16.0 0.00 0.30
OKS 161021P00017500 P 10/21/16 17.5 0.00 0.30
OKS 161021P00019000 P 10/21/16 19.0 0.00 0.30
OKS 161021P00020000 P 10/21/16 20.0 0.00 0.30
OKS 161021P00021000 P 10/21/16 21.0 0.00 0.25
OKS 161021P00022500 P 10/21/16 22.5 0.00 0.25
OKS 161021P00024000 P 10/21/16 24.0 0.00 0.25
OKS 161021P00025000 P 10/21/16 25.0 0.00 0.25
OKS 161021P00026000 P 10/21/16 26.0 0.00 0.25
OKS 161021P00027000 P 10/21/16 27.0 0.00 0.25
OKS 161021P00028000 P 10/21/16 28.0 0.00 0.25
OKS 161021P00029000 P 10/21/16 29.0 0.00 0.25
OKS 161021P00030000 P 10/21/16 30.0 0.00 0.25
OKS 161021P00031000 P 10/21/16 31.0 0.00 0.40
OKS 161021P00032000 P 10/21/16 32.0 0.00 0.25
OKS 161021P00033000 P 10/21/16 33.0 0.00 0.25
OKS 161021P00034000 P 10/21/16 34.0 0.10 0.30
OKS 161021P00035000 P 10/21/16 35.0 0.00 0.45
OKS 161021P00036000 P 10/21/16 36.0 0.15 0.40
OKS 161021P00037000 P 10/21/16 37.0 0.25 0.50
OKS 161021P00038000 P 10/21/16 38.0 0.45 0.65
OKS 161021P00039000 P 10/21/16 39.0 0.75 0.95
OKS 161021P00040000 P 10/21/16 40.0 1.25 1.40
OKS 161021P00041000 P 10/21/16 41.0 1.70 2.40
OKS 161021P00042000 P 10/21/16 42.0 1.65 4.20
OKS 161021P00043000 P 10/21/16 43.0 3.10 4.20
OKS 161021P00044000 P 10/21/16 44.0 4.00 5.60
OKS 161021P00045000 P 10/21/16 45.0 5.10 6.70
OKS 161021P00046000 P 10/21/16 46.0 6.00 7.20
OKS 161021P00047000 P 10/21/16 47.0 7.00 8.20
OKS 161021P00048000 P 10/21/16 48.0 8.00 9.20
OKS 161021P00049000 P 10/21/16 49.0 9.00 10.20
OKS 161021P00050000 P 10/21/16 50.0 9.90 11.60
OKS 161118C00020000 C 11/18/16 20.0 18.80 20.00
OKS 161118C00025000 C 11/18/16 25.0 13.80 15.00
OKS 161118C00029000 C 11/18/16 29.0 9.80 11.00
OKS 161118C00030000 C 11/18/16 30.0 8.90 10.00
OKS 161118C00031000 C 11/18/16 31.0 7.90 9.00
OKS 161118C00032000 C 11/18/16 32.0 6.90 8.00
OKS 161118C00033000 C 11/18/16 33.0 5.90 7.00
OKS 161118C00034000 C 11/18/16 34.0 5.00 6.10
OKS 161118C00035000 C 11/18/16 35.0 4.00 5.20
OKS 161118C00036000 C 11/18/16 36.0 3.20 4.30
OKS 161118C00037000 C 11/18/16 37.0 2.85 3.50
OKS 161118C00038000 C 11/18/16 38.0 2.15 2.50
OKS 161118C00039000 C 11/18/16 39.0 1.50 1.80
OKS 161118C00040000 C 11/18/16 40.0 1.00 1.30
OKS 161118C00041000 C 11/18/16 41.0 0.65 0.90
OKS 161118C00042000 C 11/18/16 42.0 0.40 0.55
OKS 161118C00043000 C 11/18/16 43.0 0.20 0.45
OKS 161118C00044000 C 11/18/16 44.0 0.00 0.40
OKS 161118C00045000 C 11/18/16 45.0 0.00 0.30
OKS 161118C00050000 C 11/18/16 50.0 0.00 0.25
OKS 161118C00055000 C 11/18/16 55.0 0.00 0.25
OKS 161118P00020000 P 11/18/16 20.0 0.00 0.25
OKS 161118P00025000 P 11/18/16 25.0 0.00 0.25
OKS 161118P00029000 P 11/18/16 29.0 0.00 0.30
OKS 161118P00030000 P 11/18/16 30.0 0.00 0.35
OKS 161118P00031000 P 11/18/16 31.0 0.00 0.40
OKS 161118P00032000 P 11/18/16 32.0 0.05 0.50
OKS 161118P00033000 P 11/18/16 33.0 0.20 0.55
OKS 161118P00034000 P 11/18/16 34.0 0.30 0.60
OKS 161118P00035000 P 11/18/16 35.0 0.45 0.75
OKS 161118P00036000 P 11/18/16 36.0 0.60 0.95
OKS 161118P00037000 P 11/18/16 37.0 0.85 1.25
OKS 161118P00038000 P 11/18/16 38.0 1.20 1.60
OKS 161118P00039000 P 11/18/16 39.0 1.65 2.05
OKS 161118P00040000 P 11/18/16 40.0 2.25 2.65
OKS 161118P00041000 P 11/18/16 41.0 2.40 4.60
OKS 161118P00042000 P 11/18/16 42.0 3.10 4.30
OKS 161118P00043000 P 11/18/16 43.0 3.90 5.10
OKS 161118P00044000 P 11/18/16 44.0 3.40 7.80
OKS 161118P00045000 P 11/18/16 45.0 5.80 6.90
OKS 161118P00050000 P 11/18/16 50.0 10.70 11.80
OKS 161118P00055000 P 11/18/16 55.0 15.50 17.30
OKS 170120C00020000 C 01/20/17 20.0 18.60 20.30
OKS 170120C00021000 C 01/20/17 21.0 17.70 19.10
OKS 170120C00022000 C 01/20/17 22.0 16.70 18.10
OKS 170120C00023000 C 01/20/17 23.0 15.70 17.10
OKS 170120C00024000 C 01/20/17 24.0 14.70 16.10
OKS 170120C00025000 C 01/20/17 25.0 13.70 15.10
OKS 170120C00026000 C 01/20/17 26.0 12.70 14.10
OKS 170120C00027000 C 01/20/17 27.0 11.70 13.10
OKS 170120C00028000 C 01/20/17 28.0 10.70 12.10
OKS 170120C00029000 C 01/20/17 29.0 9.80 11.10
OKS 170120C00030000 C 01/20/17 30.0 8.80 10.10
OKS 170120C00031000 C 01/20/17 31.0 7.80 9.20
OKS 170120C00032000 C 01/20/17 32.0 6.90 8.20
OKS 170120C00033000 C 01/20/17 33.0 6.00 7.80
OKS 170120C00034000 C 01/20/17 34.0 4.80 6.40
OKS 170120C00035000 C 01/20/17 35.0 4.00 5.40
OKS 170120C00036000 C 01/20/17 36.0 4.00 4.70
OKS 170120C00037000 C 01/20/17 37.0 3.20 3.80
OKS 170120C00038000 C 01/20/17 38.0 2.60 3.20
OKS 170120C00039000 C 01/20/17 39.0 2.10 2.60
OKS 170120C00040000 C 01/20/17 40.0 1.60 2.00
OKS 170120C00041000 C 01/20/17 41.0 1.30 1.75
OKS 170120C00042000 C 01/20/17 42.0 0.95 1.20
OKS 170120C00043000 C 01/20/17 43.0 0.70 1.05
OKS 170120C00044000 C 01/20/17 44.0 0.40 0.85
OKS 170120C00045000 C 01/20/17 45.0 0.25 0.65
OKS 170120C00046000 C 01/20/17 46.0 0.05 0.55
OKS 170120C00047000 C 01/20/17 47.0 0.05 0.50
OKS 170120C00048000 C 01/20/17 48.0 0.00 0.40
OKS 170120C00049000 C 01/20/17 49.0 0.00 0.55
OKS 170120C00050000 C 01/20/17 50.0 0.00 0.35
OKS 170120C00055000 C 01/20/17 55.0 0.00 0.25
OKS 170120P00020000 P 01/20/17 20.0 0.00 0.20
OKS 170120P00021000 P 01/20/17 21.0 0.00 0.25
OKS 170120P00022000 P 01/20/17 22.0 0.00 0.25
OKS 170120P00023000 P 01/20/17 23.0 0.00 0.25
OKS 170120P00024000 P 01/20/17 24.0 0.00 0.35
OKS 170120P00025000 P 01/20/17 25.0 0.00 0.30
OKS 170120P00026000 P 01/20/17 26.0 0.00 0.40
OKS 170120P00027000 P 01/20/17 27.0 0.00 0.50
OKS 170120P00028000 P 01/20/17 28.0 0.10 0.60
OKS 170120P00029000 P 01/20/17 29.0 0.05 0.55
OKS 170120P00030000 P 01/20/17 30.0 0.15 0.65
OKS 170120P00031000 P 01/20/17 31.0 0.25 0.75
OKS 170120P00032000 P 01/20/17 32.0 0.15 0.80
OKS 170120P00033000 P 01/20/17 33.0 0.50 0.95
OKS 170120P00034000 P 01/20/17 34.0 0.75 1.15
OKS 170120P00035000 P 01/20/17 35.0 0.95 1.40
OKS 170120P00036000 P 01/20/17 36.0 1.25 1.65
OKS 170120P00037000 P 01/20/17 37.0 1.55 2.00
OKS 170120P00038000 P 01/20/17 38.0 1.95 2.40
OKS 170120P00039000 P 01/20/17 39.0 2.40 2.85
OKS 170120P00040000 P 01/20/17 40.0 2.85 3.30
OKS 170120P00041000 P 01/20/17 41.0 3.50 4.00
OKS 170120P00042000 P 01/20/17 42.0 4.20 5.10
OKS 170120P00043000 P 01/20/17 43.0 4.40 5.70
OKS 170120P00044000 P 01/20/17 44.0 5.20 6.50
OKS 170120P00045000 P 01/20/17 45.0 6.00 7.30
OKS 170120P00046000 P 01/20/17 46.0 6.90 8.20
OKS 170120P00047000 P 01/20/17 47.0 7.80 9.20
OKS 170120P00048000 P 01/20/17 48.0 8.70 10.10
OKS 170120P00049000 P 01/20/17 49.0 9.70 11.00
OKS 170120P00050000 P 01/20/17 50.0 10.60 12.00
OKS 170120P00055000 P 01/20/17 55.0 15.80 17.50
OKS 170421C00021000 C 04/21/17 21.0 17.50 19.30
OKS 170421C00022000 C 04/21/17 22.0 16.50 18.30
OKS 170421C00023000 C 04/21/17 23.0 15.50 17.30
OKS 170421C00024000 C 04/21/17 24.0 14.50 16.30
OKS 170421C00025000 C 04/21/17 25.0 13.50 15.30
OKS 170421C00026000 C 04/21/17 26.0 12.50 14.30
OKS 170421C00027000 C 04/21/17 27.0 11.50 13.30
OKS 170421C00028000 C 04/21/17 28.0 10.60 12.30
OKS 170421C00029000 C 04/21/17 29.0 9.60 11.30
OKS 170421C00030000 C 04/21/17 30.0 8.60 10.40
OKS 170421C00031000 C 04/21/17 31.0 7.70 9.40
OKS 170421C00032000 C 04/21/17 32.0 6.80 8.50
OKS 170421C00033000 C 04/21/17 33.0 6.00 7.70
OKS 170421C00034000 C 04/21/17 34.0 5.20 6.90
OKS 170421C00035000 C 04/21/17 35.0 4.40 6.00
OKS 170421C00036000 C 04/21/17 36.0 2.75 5.10
OKS 170421C00037000 C 04/21/17 37.0 3.80 4.40
OKS 170421C00038000 C 04/21/17 38.0 3.20 3.90
OKS 170421C00039000 C 04/21/17 39.0 2.60 3.30
OKS 170421C00040000 C 04/21/17 40.0 2.20 2.80
OKS 170421C00041000 C 04/21/17 41.0 1.80 2.45
OKS 170421C00042000 C 04/21/17 42.0 1.50 2.05
OKS 170421C00043000 C 04/21/17 43.0 1.20 1.70
OKS 170421C00044000 C 04/21/17 44.0 0.90 1.50
OKS 170421C00045000 C 04/21/17 45.0 0.70 1.20
OKS 170421C00046000 C 04/21/17 46.0 0.00 1.00
OKS 170421C00047000 C 04/21/17 47.0 0.15 0.85
OKS 170421C00048000 C 04/21/17 48.0 0.05 0.80
OKS 170421C00049000 C 04/21/17 49.0 0.00 0.75
OKS 170421C00050000 C 04/21/17 50.0 0.00 0.85
OKS 170421C00055000 C 04/21/17 55.0 0.00 0.65
OKS 170421C00060000 C 04/21/17 60.0 0.00 0.65
OKS 170421P00021000 P 04/21/17 21.0 0.00 0.50
OKS 170421P00022000 P 04/21/17 22.0 0.00 0.90
OKS 170421P00023000 P 04/21/17 23.0 0.00 0.90
OKS 170421P00024000 P 04/21/17 24.0 0.05 0.95
OKS 170421P00025000 P 04/21/17 25.0 0.05 0.80
OKS 170421P00026000 P 04/21/17 26.0 0.15 0.90
OKS 170421P00027000 P 04/21/17 27.0 0.20 1.15
OKS 170421P00028000 P 04/21/17 28.0 0.25 1.25
OKS 170421P00029000 P 04/21/17 29.0 0.40 1.00
OKS 170421P00030000 P 04/21/17 30.0 0.45 1.10
OKS 170421P00031000 P 04/21/17 31.0 0.60 1.30
OKS 170421P00032000 P 04/21/17 32.0 1.05 1.50
OKS 170421P00033000 P 04/21/17 33.0 1.30 1.75
OKS 170421P00034000 P 04/21/17 34.0 1.55 2.05
OKS 170421P00035000 P 04/21/17 35.0 1.85 2.35
OKS 170421P00036000 P 04/21/17 36.0 2.20 2.75
OKS 170421P00037000 P 04/21/17 37.0 2.65 3.20
OKS 170421P00038000 P 04/21/17 38.0 3.10 3.60
OKS 170421P00039000 P 04/21/17 39.0 3.50 4.10
OKS 170421P00040000 P 04/21/17 40.0 4.10 4.70
OKS 170421P00041000 P 04/21/17 41.0 4.60 5.30
OKS 170421P00042000 P 04/21/17 42.0 5.10 5.80
OKS 170421P00043000 P 04/21/17 43.0 5.40 7.00
OKS 170421P00044000 P 04/21/17 44.0 6.00 7.70
OKS 170421P00045000 P 04/21/17 45.0 6.80 8.50
OKS 170421P00046000 P 04/21/17 46.0 7.60 9.30
OKS 170421P00047000 P 04/21/17 47.0 8.50 10.20
OKS 170421P00048000 P 04/21/17 48.0 9.30 11.00
OKS 170421P00049000 P 04/21/17 49.0 10.20 11.90
OKS 170421P00050000 P 04/21/17 50.0 11.10 12.90
OKS 170421P00055000 P 04/21/17 55.0 14.90 19.20
OKS 170421P00060000 P 04/21/17 60.0 21.10 23.20

OPRA data is delayed 15 minutes.