Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Oneok Partners Lp (OKS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 150619C00022500 C 06/19/15 22.5 17.10 19.00
OKS 150619C00025000 C 06/19/15 25.0 13.60 17.50
OKS 150619C00030000 C 06/19/15 30.0 8.80 12.50
OKS 150619C00035000 C 06/19/15 35.0 4.80 6.70
OKS 150619C00040000 C 06/19/15 40.0 1.75 2.00
OKS 150619C00045000 C 06/19/15 45.0 0.30 0.65
OKS 150619C00050000 C 06/19/15 50.0 0.00 0.50
OKS 150619C00055000 C 06/19/15 55.0 0.00 0.50
OKS 150619C00060000 C 06/19/15 60.0 0.00 0.50
OKS 150619C00065000 C 06/19/15 65.0 0.00 0.50
OKS 150619P00022500 P 06/19/15 22.5 0.00 0.50
OKS 150619P00025000 P 06/19/15 25.0 0.00 0.50
OKS 150619P00030000 P 06/19/15 30.0 0.00 0.50
OKS 150619P00035000 P 06/19/15 35.0 0.15 0.35
OKS 150619P00040000 P 06/19/15 40.0 1.35 1.75
OKS 150619P00045000 P 06/19/15 45.0 4.20 5.80
OKS 150619P00050000 P 06/19/15 50.0 8.60 10.60
OKS 150619P00055000 P 06/19/15 55.0 12.70 16.80
OKS 150619P00060000 P 06/19/15 60.0 17.70 21.80
OKS 150619P00065000 P 06/19/15 65.0 22.80 26.80
OKS 150717C00025000 C 07/17/15 25.0 13.80 17.50
OKS 150717C00030000 C 07/17/15 30.0 10.00 11.60
OKS 150717C00035000 C 07/17/15 35.0 5.50 8.00
OKS 150717C00040000 C 07/17/15 40.0 2.60 3.20
OKS 150717C00045000 C 07/17/15 45.0 0.95 1.25
OKS 150717C00050000 C 07/17/15 50.0 0.30 0.60
OKS 150717C00055000 C 07/17/15 55.0 0.00 0.50
OKS 150717C00060000 C 07/17/15 60.0 0.00 0.50
OKS 150717C00065000 C 07/17/15 65.0 0.00 0.50
OKS 150717C00070000 C 07/17/15 70.0 0.00 0.50
OKS 150717C00075000 C 07/17/15 75.0 0.00 0.50
OKS 150717P00025000 P 07/17/15 25.0 0.00 0.50
OKS 150717P00030000 P 07/17/15 30.0 0.00 0.35
OKS 150717P00035000 P 07/17/15 35.0 0.45 1.10
OKS 150717P00040000 P 07/17/15 40.0 2.40 2.80
OKS 150717P00045000 P 07/17/15 45.0 5.20 6.40
OKS 150717P00050000 P 07/17/15 50.0 9.20 11.00
OKS 150717P00055000 P 07/17/15 55.0 13.20 17.00
OKS 150717P00060000 P 07/17/15 60.0 18.70 20.70
OKS 150717P00065000 P 07/17/15 65.0 23.10 26.80
OKS 150717P00070000 P 07/17/15 70.0 28.50 30.50
OKS 150717P00075000 P 07/17/15 75.0 33.00 36.70
OKS 151016C00025000 C 10/16/15 25.0 14.20 17.00
OKS 151016C00030000 C 10/16/15 30.0 8.80 12.60
OKS 151016C00035000 C 10/16/15 35.0 6.10 8.20
OKS 151016C00040000 C 10/16/15 40.0 3.40 4.10
OKS 151016C00045000 C 10/16/15 45.0 1.95 2.35
OKS 151016C00050000 C 10/16/15 50.0 0.90 1.15
OKS 151016C00055000 C 10/16/15 55.0 0.35 0.80
OKS 151016C00060000 C 10/16/15 60.0 0.05 0.80
OKS 151016C00065000 C 10/16/15 65.0 0.05 0.50
OKS 151016P00025000 P 10/16/15 25.0 0.05 0.50
OKS 151016P00030000 P 10/16/15 30.0 0.35 0.80
OKS 151016P00035000 P 10/16/15 35.0 1.70 2.15
OKS 151016P00040000 P 10/16/15 40.0 4.00 4.70
OKS 151016P00045000 P 10/16/15 45.0 7.10 8.10
OKS 151016P00050000 P 10/16/15 50.0 10.20 13.80
OKS 151016P00055000 P 10/16/15 55.0 14.70 18.20
OKS 151016P00060000 P 10/16/15 60.0 19.40 22.80
OKS 151016P00065000 P 10/16/15 65.0 24.40 26.90
OKS 160115C00020000 C 01/15/16 20.0 18.80 22.30
OKS 160115C00022500 C 01/15/16 22.5 16.30 19.80
OKS 160115C00025000 C 01/15/16 25.0 13.80 17.30
OKS 160115C00030000 C 01/15/16 30.0 9.00 12.60
OKS 160115C00035000 C 01/15/16 35.0 6.20 7.50
OKS 160115C00040000 C 01/15/16 40.0 3.30 4.50
OKS 160115C00045000 C 01/15/16 45.0 1.85 2.90
OKS 160115C00050000 C 01/15/16 50.0 0.10 3.40
OKS 160115C00055000 C 01/15/16 55.0 0.60 1.10
OKS 160115C00060000 C 01/15/16 60.0 0.25 1.65
OKS 160115P00020000 P 01/15/16 20.0 0.00 0.50
OKS 160115P00022500 P 01/15/16 22.5 0.00 1.65
OKS 160115P00025000 P 01/15/16 25.0 0.00 1.60
OKS 160115P00030000 P 01/15/16 30.0 0.75 1.80
OKS 160115P00035000 P 01/15/16 35.0 1.50 3.00
OKS 160115P00040000 P 01/15/16 40.0 4.00 6.20
OKS 160115P00045000 P 01/15/16 45.0 7.50 9.00
OKS 160115P00050000 P 01/15/16 50.0 11.70 13.50
OKS 160115P00055000 P 01/15/16 55.0 15.70 18.60
OKS 160115P00060000 P 01/15/16 60.0 20.30 23.30

OPRA data is delayed 15 minutes.