Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Partners Lp (OKS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 140920C00030000 C 09/20/14 30.0 27.10 30.40
OKS 140920C00035000 C 09/20/14 35.0 22.10 26.00
OKS 140920C00040000 C 09/20/14 40.0 17.10 21.00
OKS 140920C00045000 C 09/20/14 45.0 12.10 15.40
OKS 140920C00050000 C 09/20/14 50.0 7.10 10.40
OKS 140920C00055000 C 09/20/14 55.0 3.30 4.80
OKS 140920C00060000 C 09/20/14 60.0 0.45 0.65
OKS 140920C00065000 C 09/20/14 65.0 0.00 0.10
OKS 140920C00070000 C 09/20/14 70.0 0.00 0.25
OKS 140920C00075000 C 09/20/14 75.0 0.00 0.25
OKS 140920C00080000 C 09/20/14 80.0 0.00 0.25
OKS 140920C00085000 C 09/20/14 85.0 0.00 0.25
OKS 140920P00030000 P 09/20/14 30.0 0.00 0.25
OKS 140920P00035000 P 09/20/14 35.0 0.00 0.25
OKS 140920P00040000 P 09/20/14 40.0 0.00 0.25
OKS 140920P00045000 P 09/20/14 45.0 0.00 0.25
OKS 140920P00050000 P 09/20/14 50.0 0.00 0.25
OKS 140920P00055000 P 09/20/14 55.0 0.00 0.25
OKS 140920P00060000 P 09/20/14 60.0 1.10 1.35
OKS 140920P00065000 P 09/20/14 65.0 5.20 7.40
OKS 140920P00070000 P 09/20/14 70.0 9.40 13.00
OKS 140920P00075000 P 09/20/14 75.0 14.10 17.90
OKS 140920P00080000 P 09/20/14 80.0 19.00 22.90
OKS 140920P00085000 P 09/20/14 85.0 24.60 27.90
OKS 141018C00030000 C 10/18/14 30.0 27.10 30.40
OKS 141018C00035000 C 10/18/14 35.0 22.20 26.10
OKS 141018C00040000 C 10/18/14 40.0 17.10 21.10
OKS 141018C00045000 C 10/18/14 45.0 12.10 15.50
OKS 141018C00050000 C 10/18/14 50.0 7.10 10.40
OKS 141018C00055000 C 10/18/14 55.0 3.70 5.00
OKS 141018C00060000 C 10/18/14 60.0 1.00 1.10
OKS 141018C00065000 C 10/18/14 65.0 0.00 0.25
OKS 141018C00070000 C 10/18/14 70.0 0.00 0.25
OKS 141018C00075000 C 10/18/14 75.0 0.00 0.25
OKS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKS 141018P00030000 P 10/18/14 30.0 0.00 0.25
OKS 141018P00035000 P 10/18/14 35.0 0.00 0.25
OKS 141018P00040000 P 10/18/14 40.0 0.00 0.25
OKS 141018P00045000 P 10/18/14 45.0 0.00 0.25
OKS 141018P00050000 P 10/18/14 50.0 0.05 0.15
OKS 141018P00055000 P 10/18/14 55.0 0.30 0.55
OKS 141018P00060000 P 10/18/14 60.0 1.60 1.75
OKS 141018P00065000 P 10/18/14 65.0 4.70 6.90
OKS 141018P00070000 P 10/18/14 70.0 9.70 13.10
OKS 141018P00075000 P 10/18/14 75.0 14.30 18.00
OKS 141018P00080000 P 10/18/14 80.0 19.70 23.00
OKS 150117C00030000 C 01/17/15 30.0 27.10 30.50
OKS 150117C00035000 C 01/17/15 35.0 22.10 26.40
OKS 150117C00040000 C 01/17/15 40.0 17.00 20.50
OKS 150117C00045000 C 01/17/15 45.0 11.90 15.50
OKS 150117C00050000 C 01/17/15 50.0 7.00 10.60
OKS 150117C00055000 C 01/17/15 55.0 4.10 5.30
OKS 150117C00060000 C 01/17/15 60.0 1.70 1.95
OKS 150117C00065000 C 01/17/15 65.0 0.30 0.55
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.25
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.25
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.25
OKS 150117P00030000 P 01/17/15 30.0 0.00 0.25
OKS 150117P00035000 P 01/17/15 35.0 0.00 0.25
OKS 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKS 150117P00045000 P 01/17/15 45.0 0.00 0.30
OKS 150117P00050000 P 01/17/15 50.0 0.30 0.50
OKS 150117P00055000 P 01/17/15 55.0 1.10 1.60
OKS 150117P00060000 P 01/17/15 60.0 3.10 3.50
OKS 150117P00065000 P 01/17/15 65.0 5.90 7.90
OKS 150117P00070000 P 01/17/15 70.0 10.70 13.80
OKS 150117P00075000 P 01/17/15 75.0 14.90 18.80
OKS 150117P00080000 P 01/17/15 80.0 20.60 23.70
OKS 150417C00030000 C 04/17/15 30.0 27.10 31.00
OKS 150417C00035000 C 04/17/15 35.0 22.10 26.40
OKS 150417C00040000 C 04/17/15 40.0 17.00 21.10
OKS 150417C00045000 C 04/17/15 45.0 12.20 15.90
OKS 150417C00050000 C 04/17/15 50.0 7.30 11.10
OKS 150417C00055000 C 04/17/15 55.0 3.30 6.50
OKS 150417C00060000 C 04/17/15 60.0 2.05 2.50
OKS 150417C00065000 C 04/17/15 65.0 0.00 1.20
OKS 150417C00070000 C 04/17/15 70.0 0.10 0.70
OKS 150417C00075000 C 04/17/15 75.0 0.00 0.25
OKS 150417C00080000 C 04/17/15 80.0 0.00 0.25
OKS 150417P00030000 P 04/17/15 30.0 0.00 0.25
OKS 150417P00035000 P 04/17/15 35.0 0.00 0.25
OKS 150417P00040000 P 04/17/15 40.0 0.00 0.35
OKS 150417P00045000 P 04/17/15 45.0 0.00 1.15
OKS 150417P00050000 P 04/17/15 50.0 0.00 1.30
OKS 150417P00055000 P 04/17/15 55.0 1.45 3.20
OKS 150417P00060000 P 04/17/15 60.0 4.10 5.20
OKS 150417P00065000 P 04/17/15 65.0 6.50 9.70
OKS 150417P00070000 P 04/17/15 70.0 11.10 14.70
OKS 150417P00075000 P 04/17/15 75.0 15.90 19.50
OKS 150417P00080000 P 04/17/15 80.0 20.90 24.40

OPRA data is delayed 15 minutes.