Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Oneok Partners Lp (OKS)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 140816C00030000 C 08/16/14 30.0 25.80 28.30
OKS 140816C00035000 C 08/16/14 35.0 21.00 23.30
OKS 140816C00040000 C 08/16/14 40.0 16.00 18.30
OKS 140816C00045000 C 08/16/14 45.0 11.00 13.30
OKS 140816C00050000 C 08/16/14 50.0 6.20 9.70
OKS 140816C00055000 C 08/16/14 55.0 2.50 3.20
OKS 140816C00060000 C 08/16/14 60.0 0.10 0.25
OKS 140816C00065000 C 08/16/14 65.0 0.00 0.25
OKS 140816C00070000 C 08/16/14 70.0 0.00 0.25
OKS 140816C00075000 C 08/16/14 75.0 0.00 0.25
OKS 140816C00080000 C 08/16/14 80.0 0.00 0.25
OKS 140816P00030000 P 08/16/14 30.0 0.00 0.25
OKS 140816P00035000 P 08/16/14 35.0 0.00 0.25
OKS 140816P00040000 P 08/16/14 40.0 0.00 0.25
OKS 140816P00045000 P 08/16/14 45.0 0.00 0.25
OKS 140816P00050000 P 08/16/14 50.0 0.00 0.20
OKS 140816P00055000 P 08/16/14 55.0 0.20 0.50
OKS 140816P00060000 P 08/16/14 60.0 1.25 4.70
OKS 140816P00065000 P 08/16/14 65.0 6.10 9.80
OKS 140816P00070000 P 08/16/14 70.0 11.00 14.60
OKS 140816P00075000 P 08/16/14 75.0 16.00 19.60
OKS 140816P00080000 P 08/16/14 80.0 21.00 24.70
OKS 140920C00030000 C 09/20/14 30.0 26.20 29.70
OKS 140920C00035000 C 09/20/14 35.0 21.20 24.70
OKS 140920C00040000 C 09/20/14 40.0 16.20 19.70
OKS 140920C00045000 C 09/20/14 45.0 11.20 13.30
OKS 140920C00050000 C 09/20/14 50.0 7.00 8.40
OKS 140920C00055000 C 09/20/14 55.0 2.60 3.20
OKS 140920C00060000 C 09/20/14 60.0 0.30 0.55
OKS 140920C00065000 C 09/20/14 65.0 0.00 0.20
OKS 140920C00070000 C 09/20/14 70.0 0.00 0.25
OKS 140920C00075000 C 09/20/14 75.0 0.00 0.25
OKS 140920C00080000 C 09/20/14 80.0 0.00 0.25
OKS 140920C00085000 C 09/20/14 85.0 0.00 0.25
OKS 140920P00030000 P 09/20/14 30.0 0.00 0.25
OKS 140920P00035000 P 09/20/14 35.0 0.00 0.25
OKS 140920P00040000 P 09/20/14 40.0 0.00 0.25
OKS 140920P00045000 P 09/20/14 45.0 0.00 0.25
OKS 140920P00050000 P 09/20/14 50.0 0.00 0.25
OKS 140920P00055000 P 09/20/14 55.0 0.70 0.85
OKS 140920P00060000 P 09/20/14 60.0 3.00 3.80
OKS 140920P00065000 P 09/20/14 65.0 7.50 8.90
OKS 140920P00070000 P 09/20/14 70.0 11.20 14.60
OKS 140920P00075000 P 09/20/14 75.0 17.10 19.10
OKS 140920P00080000 P 09/20/14 80.0 22.00 24.40
OKS 140920P00085000 P 09/20/14 85.0 26.30 29.70
OKS 141018C00030000 C 10/18/14 30.0 26.10 28.20
OKS 141018C00035000 C 10/18/14 35.0 21.10 23.20
OKS 141018C00040000 C 10/18/14 40.0 16.20 18.20
OKS 141018C00045000 C 10/18/14 45.0 11.20 13.20
OKS 141018C00050000 C 10/18/14 50.0 7.10 8.40
OKS 141018C00055000 C 10/18/14 55.0 2.75 3.20
OKS 141018C00060000 C 10/18/14 60.0 0.50 0.70
OKS 141018C00065000 C 10/18/14 65.0 0.00 0.25
OKS 141018C00070000 C 10/18/14 70.0 0.00 0.25
OKS 141018C00075000 C 10/18/14 75.0 0.00 0.25
OKS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKS 141018P00030000 P 10/18/14 30.0 0.00 0.25
OKS 141018P00035000 P 10/18/14 35.0 0.00 0.25
OKS 141018P00040000 P 10/18/14 40.0 0.00 0.25
OKS 141018P00045000 P 10/18/14 45.0 0.10 0.25
OKS 141018P00050000 P 10/18/14 50.0 0.10 0.35
OKS 141018P00055000 P 10/18/14 55.0 0.95 1.20
OKS 141018P00060000 P 10/18/14 60.0 3.30 4.10
OKS 141018P00065000 P 10/18/14 65.0 6.30 9.80
OKS 141018P00070000 P 10/18/14 70.0 11.20 14.60
OKS 141018P00075000 P 10/18/14 75.0 16.20 19.70
OKS 141018P00080000 P 10/18/14 80.0 21.20 24.70
OKS 150117C00030000 C 01/17/15 30.0 26.00 29.70
OKS 150117C00035000 C 01/17/15 35.0 20.90 24.80
OKS 150117C00040000 C 01/17/15 40.0 16.20 19.80
OKS 150117C00045000 C 01/17/15 45.0 11.20 14.80
OKS 150117C00050000 C 01/17/15 50.0 7.00 8.70
OKS 150117C00055000 C 01/17/15 55.0 3.00 3.80
OKS 150117C00060000 C 01/17/15 60.0 0.90 1.25
OKS 150117C00065000 C 01/17/15 65.0 0.10 0.35
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.25
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.25
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.25
OKS 150117P00030000 P 01/17/15 30.0 0.00 0.25
OKS 150117P00035000 P 01/17/15 35.0 0.00 0.25
OKS 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKS 150117P00045000 P 01/17/15 45.0 0.25 0.45
OKS 150117P00050000 P 01/17/15 50.0 0.65 0.75
OKS 150117P00055000 P 01/17/15 55.0 1.90 2.50
OKS 150117P00060000 P 01/17/15 60.0 4.00 5.90
OKS 150117P00065000 P 01/17/15 65.0 7.40 11.00
OKS 150117P00070000 P 01/17/15 70.0 12.20 16.00
OKS 150117P00075000 P 01/17/15 75.0 17.10 20.80
OKS 150117P00080000 P 01/17/15 80.0 22.10 25.80

OPRA data is delayed 15 minutes.