Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Oneok Partners Lp (OKS)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 170120C00020000 C 01/20/17 20.0 23.10 24.80
OKS 170120C00021000 C 01/20/17 21.0 20.80 25.00
OKS 170120C00022000 C 01/20/17 22.0 19.80 24.00
OKS 170120C00023000 C 01/20/17 23.0 18.80 23.00
OKS 170120C00024000 C 01/20/17 24.0 17.90 22.00
OKS 170120C00025000 C 01/20/17 25.0 16.90 21.00
OKS 170120C00026000 C 01/20/17 26.0 15.90 20.00
OKS 170120C00027000 C 01/20/17 27.0 14.90 19.00
OKS 170120C00028000 C 01/20/17 28.0 13.90 18.00
OKS 170120C00029000 C 01/20/17 29.0 12.90 17.00
OKS 170120C00030000 C 01/20/17 30.0 11.90 15.30
OKS 170120C00031000 C 01/20/17 31.0 10.90 15.00
OKS 170120C00032000 C 01/20/17 32.0 9.90 14.00
OKS 170120C00033000 C 01/20/17 33.0 8.90 13.00
OKS 170120C00034000 C 01/20/17 34.0 7.90 12.00
OKS 170120C00035000 C 01/20/17 35.0 8.20 10.20
OKS 170120C00036000 C 01/20/17 36.0 7.10 9.30
OKS 170120C00037000 C 01/20/17 37.0 6.00 7.90
OKS 170120C00038000 C 01/20/17 38.0 5.40 6.80
OKS 170120C00039000 C 01/20/17 39.0 4.40 5.80
OKS 170120C00040000 C 01/20/17 40.0 3.40 3.80
OKS 170120C00041000 C 01/20/17 41.0 2.45 2.80
OKS 170120C00042000 C 01/20/17 42.0 1.45 1.80
OKS 170120C00043000 C 01/20/17 43.0 0.65 0.80
OKS 170120C00044000 C 01/20/17 44.0 0.05 0.15
OKS 170120C00045000 C 01/20/17 45.0 0.00 0.15
OKS 170120C00046000 C 01/20/17 46.0 0.00 0.10
OKS 170120C00047000 C 01/20/17 47.0 0.00 0.30
OKS 170120C00048000 C 01/20/17 48.0 0.00 0.25
OKS 170120C00049000 C 01/20/17 49.0 0.00 0.25
OKS 170120C00050000 C 01/20/17 50.0 0.00 0.25
OKS 170120C00055000 C 01/20/17 55.0 0.00 0.20
OKS 170120C00060000 C 01/20/17 60.0 0.00 0.25
OKS 170120P00020000 P 01/20/17 20.0 0.00 0.25
OKS 170120P00021000 P 01/20/17 21.0 0.00 0.25
OKS 170120P00022000 P 01/20/17 22.0 0.00 0.30
OKS 170120P00023000 P 01/20/17 23.0 0.00 0.25
OKS 170120P00024000 P 01/20/17 24.0 0.00 0.25
OKS 170120P00025000 P 01/20/17 25.0 0.00 0.25
OKS 170120P00026000 P 01/20/17 26.0 0.00 0.25
OKS 170120P00027000 P 01/20/17 27.0 0.00 0.25
OKS 170120P00028000 P 01/20/17 28.0 0.00 0.25
OKS 170120P00029000 P 01/20/17 29.0 0.00 0.25
OKS 170120P00030000 P 01/20/17 30.0 0.00 0.25
OKS 170120P00031000 P 01/20/17 31.0 0.00 0.25
OKS 170120P00032000 P 01/20/17 32.0 0.00 0.25
OKS 170120P00033000 P 01/20/17 33.0 0.00 0.25
OKS 170120P00034000 P 01/20/17 34.0 0.00 0.25
OKS 170120P00035000 P 01/20/17 35.0 0.00 0.25
OKS 170120P00036000 P 01/20/17 36.0 0.00 0.35
OKS 170120P00037000 P 01/20/17 37.0 0.00 0.25
OKS 170120P00038000 P 01/20/17 38.0 0.00 0.25
OKS 170120P00039000 P 01/20/17 39.0 0.00 0.25
OKS 170120P00040000 P 01/20/17 40.0 0.00 0.25
OKS 170120P00041000 P 01/20/17 41.0 0.00 0.25
OKS 170120P00042000 P 01/20/17 42.0 0.00 0.25
OKS 170120P00043000 P 01/20/17 43.0 0.00 0.15
OKS 170120P00044000 P 01/20/17 44.0 0.40 0.65
OKS 170120P00045000 P 01/20/17 45.0 1.35 1.55
OKS 170120P00046000 P 01/20/17 46.0 2.25 2.55
OKS 170120P00047000 P 01/20/17 47.0 2.70 4.00
OKS 170120P00048000 P 01/20/17 48.0 2.65 4.60
OKS 170120P00049000 P 01/20/17 49.0 3.10 6.70
OKS 170120P00050000 P 01/20/17 50.0 4.10 8.00
OKS 170120P00055000 P 01/20/17 55.0 9.00 13.40
OKS 170120P00060000 P 01/20/17 60.0 15.30 16.70
OKS 170217C00025000 C 02/17/17 25.0 17.80 20.00
OKS 170217C00030000 C 02/17/17 30.0 11.60 16.00
OKS 170217C00035000 C 02/17/17 35.0 6.60 11.00
OKS 170217C00036000 C 02/17/17 36.0 5.60 10.00
OKS 170217C00037000 C 02/17/17 37.0 4.50 8.90
OKS 170217C00038000 C 02/17/17 38.0 3.60 7.80
OKS 170217C00039000 C 02/17/17 39.0 2.90 7.00
OKS 170217C00040000 C 02/17/17 40.0 1.50 4.00
OKS 170217C00041000 C 02/17/17 41.0 0.70 5.00
OKS 170217C00042000 C 02/17/17 42.0 0.20 4.90
OKS 170217C00043000 C 02/17/17 43.0 0.95 1.10
OKS 170217C00044000 C 02/17/17 44.0 0.50 0.70
OKS 170217C00045000 C 02/17/17 45.0 0.20 0.35
OKS 170217C00046000 C 02/17/17 46.0 0.10 0.30
OKS 170217C00047000 C 02/17/17 47.0 0.00 0.25
OKS 170217C00048000 C 02/17/17 48.0 0.00 0.20
OKS 170217C00049000 C 02/17/17 49.0 0.00 0.30
OKS 170217C00050000 C 02/17/17 50.0 0.00 0.25
OKS 170217C00055000 C 02/17/17 55.0 0.00 0.25
OKS 170217C00060000 C 02/17/17 60.0 0.00 0.25
OKS 170217C00065000 C 02/17/17 65.0 0.00 0.25
OKS 170217P00025000 P 02/17/17 25.0 0.00 0.35
OKS 170217P00030000 P 02/17/17 30.0 0.00 0.25
OKS 170217P00035000 P 02/17/17 35.0 0.00 0.30
OKS 170217P00036000 P 02/17/17 36.0 0.00 0.25
OKS 170217P00037000 P 02/17/17 37.0 0.00 0.40
OKS 170217P00038000 P 02/17/17 38.0 0.00 0.30
OKS 170217P00039000 P 02/17/17 39.0 0.10 0.30
OKS 170217P00040000 P 02/17/17 40.0 0.25 0.40
OKS 170217P00041000 P 02/17/17 41.0 0.40 0.50
OKS 170217P00042000 P 02/17/17 42.0 0.65 0.80
OKS 170217P00043000 P 02/17/17 43.0 1.10 1.25
OKS 170217P00044000 P 02/17/17 44.0 1.70 1.85
OKS 170217P00045000 P 02/17/17 45.0 1.80 2.75
OKS 170217P00046000 P 02/17/17 46.0 1.60 3.90
OKS 170217P00047000 P 02/17/17 47.0 1.90 6.10
OKS 170217P00048000 P 02/17/17 48.0 2.70 7.10
OKS 170217P00049000 P 02/17/17 49.0 3.70 8.00
OKS 170217P00050000 P 02/17/17 50.0 4.80 9.10
OKS 170217P00055000 P 02/17/17 55.0 11.00 12.50
OKS 170217P00060000 P 02/17/17 60.0 14.70 19.00
OKS 170217P00065000 P 02/17/17 65.0 20.90 22.50
OKS 170421C00021000 C 04/21/17 21.0 22.10 23.90
OKS 170421C00022000 C 04/21/17 22.0 19.80 24.00
OKS 170421C00023000 C 04/21/17 23.0 18.80 23.00
OKS 170421C00024000 C 04/21/17 24.0 17.80 22.00
OKS 170421C00025000 C 04/21/17 25.0 16.80 21.00
OKS 170421C00026000 C 04/21/17 26.0 15.80 20.00
OKS 170421C00027000 C 04/21/17 27.0 14.80 19.00
OKS 170421C00028000 C 04/21/17 28.0 13.80 18.00
OKS 170421C00029000 C 04/21/17 29.0 12.80 17.00
OKS 170421C00030000 C 04/21/17 30.0 11.80 16.00
OKS 170421C00031000 C 04/21/17 31.0 10.80 15.00
OKS 170421C00032000 C 04/21/17 32.0 9.80 14.00
OKS 170421C00033000 C 04/21/17 33.0 8.90 13.00
OKS 170421C00034000 C 04/21/17 34.0 7.90 12.00
OKS 170421C00035000 C 04/21/17 35.0 8.00 9.80
OKS 170421C00036000 C 04/21/17 36.0 5.50 9.90
OKS 170421C00037000 C 04/21/17 37.0 4.50 9.00
OKS 170421C00038000 C 04/21/17 38.0 5.20 6.90
OKS 170421C00039000 C 04/21/17 39.0 4.40 6.00
OKS 170421C00040000 C 04/21/17 40.0 3.90 4.20
OKS 170421C00041000 C 04/21/17 41.0 3.10 3.50
OKS 170421C00042000 C 04/21/17 42.0 2.45 2.60
OKS 170421C00043000 C 04/21/17 43.0 1.90 2.05
OKS 170421C00044000 C 04/21/17 44.0 1.45 1.65
OKS 170421C00045000 C 04/21/17 45.0 1.05 1.35
OKS 170421C00046000 C 04/21/17 46.0 0.75 1.10
OKS 170421C00047000 C 04/21/17 47.0 0.50 0.80
OKS 170421C00048000 C 04/21/17 48.0 0.35 0.65
OKS 170421C00049000 C 04/21/17 49.0 0.20 0.50
OKS 170421C00050000 C 04/21/17 50.0 0.10 0.40
OKS 170421C00055000 C 04/21/17 55.0 0.00 0.25
OKS 170421C00060000 C 04/21/17 60.0 0.00 0.25
OKS 170421P00021000 P 04/21/17 21.0 0.00 0.20
OKS 170421P00022000 P 04/21/17 22.0 0.00 0.25
OKS 170421P00023000 P 04/21/17 23.0 0.00 0.25
OKS 170421P00024000 P 04/21/17 24.0 0.00 0.25
OKS 170421P00025000 P 04/21/17 25.0 0.05 0.30
OKS 170421P00026000 P 04/21/17 26.0 0.00 0.20
OKS 170421P00027000 P 04/21/17 27.0 0.00 0.35
OKS 170421P00028000 P 04/21/17 28.0 0.00 0.25
OKS 170421P00029000 P 04/21/17 29.0 0.00 0.30
OKS 170421P00030000 P 04/21/17 30.0 0.00 0.30
OKS 170421P00031000 P 04/21/17 31.0 0.05 0.35
OKS 170421P00032000 P 04/21/17 32.0 0.05 0.55
OKS 170421P00033000 P 04/21/17 33.0 0.05 0.45
OKS 170421P00034000 P 04/21/17 34.0 0.10 0.65
OKS 170421P00035000 P 04/21/17 35.0 0.15 0.55
OKS 170421P00036000 P 04/21/17 36.0 0.35 0.55
OKS 170421P00037000 P 04/21/17 37.0 0.45 0.65
OKS 170421P00038000 P 04/21/17 38.0 0.60 0.75
OKS 170421P00039000 P 04/21/17 39.0 0.80 0.90
OKS 170421P00040000 P 04/21/17 40.0 1.00 1.10
OKS 170421P00041000 P 04/21/17 41.0 1.30 1.40
OKS 170421P00042000 P 04/21/17 42.0 1.65 1.75
OKS 170421P00043000 P 04/21/17 43.0 2.10 2.20
OKS 170421P00044000 P 04/21/17 44.0 2.65 2.75
OKS 170421P00045000 P 04/21/17 45.0 3.20 3.40
OKS 170421P00046000 P 04/21/17 46.0 3.90 4.30
OKS 170421P00047000 P 04/21/17 47.0 4.70 4.90
OKS 170421P00048000 P 04/21/17 48.0 3.30 7.30
OKS 170421P00049000 P 04/21/17 49.0 4.10 8.40
OKS 170421P00050000 P 04/21/17 50.0 4.90 9.10
OKS 170421P00055000 P 04/21/17 55.0 10.70 12.60
OKS 170421P00060000 P 04/21/17 60.0 15.80 17.60
OKS 170721C00024000 C 07/21/17 24.0 19.20 20.90
OKS 170721C00025000 C 07/21/17 25.0 16.90 21.00
OKS 170721C00026000 C 07/21/17 26.0 15.90 20.00
OKS 170721C00027000 C 07/21/17 27.0 14.90 19.00
OKS 170721C00028000 C 07/21/17 28.0 13.80 18.00
OKS 170721C00029000 C 07/21/17 29.0 12.80 17.00
OKS 170721C00030000 C 07/21/17 30.0 11.90 16.00
OKS 170721C00031000 C 07/21/17 31.0 10.80 15.00
OKS 170721C00032000 C 07/21/17 32.0 9.80 14.00
OKS 170721C00033000 C 07/21/17 33.0 8.90 13.00
OKS 170721C00034000 C 07/21/17 34.0 7.80 12.00
OKS 170721C00035000 C 07/21/17 35.0 6.50 9.90
OKS 170721C00036000 C 07/21/17 36.0 5.80 10.00
OKS 170721C00037000 C 07/21/17 37.0 4.90 8.70
OKS 170721C00038000 C 07/21/17 38.0 4.20 8.40
OKS 170721C00039000 C 07/21/17 39.0 2.90 6.40
OKS 170721C00040000 C 07/21/17 40.0 4.20 4.90
OKS 170721C00041000 C 07/21/17 41.0 3.60 4.20
OKS 170721C00042000 C 07/21/17 42.0 3.00 3.60
OKS 170721C00043000 C 07/21/17 43.0 2.45 2.95
OKS 170721C00044000 C 07/21/17 44.0 2.00 2.50
OKS 170721C00045000 C 07/21/17 45.0 1.60 2.10
OKS 170721C00046000 C 07/21/17 46.0 1.25 1.75
OKS 170721C00047000 C 07/21/17 47.0 0.95 1.45
OKS 170721C00048000 C 07/21/17 48.0 0.75 1.10
OKS 170721C00049000 C 07/21/17 49.0 0.55 1.15
OKS 170721C00050000 C 07/21/17 50.0 0.35 1.00
OKS 170721C00055000 C 07/21/17 55.0 0.00 0.50
OKS 170721C00060000 C 07/21/17 60.0 0.00 0.45
OKS 170721P00024000 P 07/21/17 24.0 0.00 0.80
OKS 170721P00025000 P 07/21/17 25.0 0.00 0.85
OKS 170721P00026000 P 07/21/17 26.0 0.00 1.10
OKS 170721P00027000 P 07/21/17 27.0 0.05 0.90
OKS 170721P00028000 P 07/21/17 28.0 0.10 0.95
OKS 170721P00029000 P 07/21/17 29.0 0.10 1.00
OKS 170721P00030000 P 07/21/17 30.0 0.15 0.70
OKS 170721P00031000 P 07/21/17 31.0 0.20 0.85
OKS 170721P00032000 P 07/21/17 32.0 0.30 1.20
OKS 170721P00033000 P 07/21/17 33.0 0.40 1.20
OKS 170721P00034000 P 07/21/17 34.0 0.40 1.30
OKS 170721P00035000 P 07/21/17 35.0 0.65 1.10
OKS 170721P00036000 P 07/21/17 36.0 0.80 1.30
OKS 170721P00037000 P 07/21/17 37.0 0.95 1.45
OKS 170721P00038000 P 07/21/17 38.0 1.30 1.70
OKS 170721P00039000 P 07/21/17 39.0 1.55 2.00
OKS 170721P00040000 P 07/21/17 40.0 1.85 2.35
OKS 170721P00041000 P 07/21/17 41.0 2.30 2.60
OKS 170721P00042000 P 07/21/17 42.0 2.75 3.10
OKS 170721P00043000 P 07/21/17 43.0 3.20 3.50
OKS 170721P00044000 P 07/21/17 44.0 3.80 4.10
OKS 170721P00045000 P 07/21/17 45.0 4.40 4.70
OKS 170721P00046000 P 07/21/17 46.0 5.10 5.30
OKS 170721P00047000 P 07/21/17 47.0 5.00 6.30
OKS 170721P00048000 P 07/21/17 48.0 4.90 7.60
OKS 170721P00049000 P 07/21/17 49.0 5.30 8.20
OKS 170721P00050000 P 07/21/17 50.0 6.30 9.20
OKS 170721P00055000 P 07/21/17 55.0 10.70 14.90
OKS 170721P00060000 P 07/21/17 60.0 16.30 18.80

OPRA data is delayed 15 minutes.