Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Oneok Partners Lp (OKS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 141220C00025000 C 12/20/14 25.0 14.60 17.80
OKS 141220C00030000 C 12/20/14 30.0 9.90 12.80
OKS 141220C00035000 C 12/20/14 35.0 4.80 7.80
OKS 141220C00040000 C 12/20/14 40.0 0.40 2.15
OKS 141220C00045000 C 12/20/14 45.0 0.00 0.05
OKS 141220C00050000 C 12/20/14 50.0 0.00 0.05
OKS 141220C00055000 C 12/20/14 55.0 0.00 0.15
OKS 141220C00060000 C 12/20/14 60.0 0.00 0.30
OKS 141220C00065000 C 12/20/14 65.0 0.00 0.35
OKS 141220C00070000 C 12/20/14 70.0 0.00 0.50
OKS 141220C00075000 C 12/20/14 75.0 0.00 0.35
OKS 141220P00025000 P 12/20/14 25.0 0.00 0.35
OKS 141220P00030000 P 12/20/14 30.0 0.00 0.35
OKS 141220P00035000 P 12/20/14 35.0 0.00 0.35
OKS 141220P00040000 P 12/20/14 40.0 0.00 0.15
OKS 141220P00045000 P 12/20/14 45.0 3.40 4.90
OKS 141220P00050000 P 12/20/14 50.0 8.50 10.00
OKS 141220P00055000 P 12/20/14 55.0 12.20 15.10
OKS 141220P00060000 P 12/20/14 60.0 17.00 20.20
OKS 141220P00065000 P 12/20/14 65.0 22.00 25.20
OKS 141220P00070000 P 12/20/14 70.0 27.00 30.20
OKS 141220P00075000 P 12/20/14 75.0 32.20 35.60
OKS 150117C00030000 C 01/17/15 30.0 10.00 12.80
OKS 150117C00035000 C 01/17/15 35.0 5.50 8.10
OKS 150117C00040000 C 01/17/15 40.0 1.80 2.60
OKS 150117C00045000 C 01/17/15 45.0 0.25 0.45
OKS 150117C00050000 C 01/17/15 50.0 0.00 0.25
OKS 150117C00055000 C 01/17/15 55.0 0.00 0.45
OKS 150117C00060000 C 01/17/15 60.0 0.00 0.50
OKS 150117C00065000 C 01/17/15 65.0 0.00 0.50
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.50
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.50
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.45
OKS 150117P00030000 P 01/17/15 30.0 0.00 0.50
OKS 150117P00035000 P 01/17/15 35.0 0.00 0.40
OKS 150117P00040000 P 01/17/15 40.0 1.05 1.35
OKS 150117P00045000 P 01/17/15 45.0 3.90 5.20
OKS 150117P00050000 P 01/17/15 50.0 7.30 10.30
OKS 150117P00055000 P 01/17/15 55.0 12.30 15.20
OKS 150117P00060000 P 01/17/15 60.0 17.30 20.30
OKS 150117P00065000 P 01/17/15 65.0 22.30 25.50
OKS 150117P00070000 P 01/17/15 70.0 27.30 30.40
OKS 150117P00075000 P 01/17/15 75.0 32.30 35.80
OKS 150117P00080000 P 01/17/15 80.0 37.30 40.60
OKS 150417C00030000 C 04/17/15 30.0 9.70 13.00
OKS 150417C00035000 C 04/17/15 35.0 5.10 8.60
OKS 150417C00040000 C 04/17/15 40.0 2.00 4.10
OKS 150417C00045000 C 04/17/15 45.0 1.25 1.55
OKS 150417C00050000 C 04/17/15 50.0 0.35 0.55
OKS 150417C00055000 C 04/17/15 55.0 0.15 0.50
OKS 150417C00060000 C 04/17/15 60.0 0.00 0.25
OKS 150417C00065000 C 04/17/15 65.0 0.00 1.00
OKS 150417C00070000 C 04/17/15 70.0 0.00 2.05
OKS 150417C00075000 C 04/17/15 75.0 0.00 2.15
OKS 150417C00080000 C 04/17/15 80.0 0.00 1.95
OKS 150417P00030000 P 04/17/15 30.0 0.25 1.85
OKS 150417P00035000 P 04/17/15 35.0 0.55 1.45
OKS 150417P00040000 P 04/17/15 40.0 2.25 3.40
OKS 150417P00045000 P 04/17/15 45.0 5.00 6.90
OKS 150417P00050000 P 04/17/15 50.0 8.50 11.50
OKS 150417P00055000 P 04/17/15 55.0 13.30 16.40
OKS 150417P00060000 P 04/17/15 60.0 18.10 21.50
OKS 150417P00065000 P 04/17/15 65.0 22.80 26.50
OKS 150417P00070000 P 04/17/15 70.0 27.80 31.50
OKS 150417P00075000 P 04/17/15 75.0 32.50 36.60
OKS 150417P00080000 P 04/17/15 80.0 37.90 41.60
OKS 150717C00025000 C 07/17/15 25.0 14.40 17.80
OKS 150717C00030000 C 07/17/15 30.0 9.00 13.00
OKS 150717C00035000 C 07/17/15 35.0 5.10 8.60
OKS 150717C00040000 C 07/17/15 40.0 2.50 4.10
OKS 150717C00045000 C 07/17/15 45.0 1.55 1.75
OKS 150717C00050000 C 07/17/15 50.0 0.40 0.80
OKS 150717C00055000 C 07/17/15 55.0 0.00 0.65
OKS 150717C00060000 C 07/17/15 60.0 0.00 0.85
OKS 150717C00065000 C 07/17/15 65.0 0.00 2.05
OKS 150717C00070000 C 07/17/15 70.0 0.00 2.00
OKS 150717C00075000 C 07/17/15 75.0 0.00 2.00
OKS 150717P00025000 P 07/17/15 25.0 0.00 0.60
OKS 150717P00030000 P 07/17/15 30.0 0.25 1.40
OKS 150717P00035000 P 07/17/15 35.0 0.00 2.20
OKS 150717P00040000 P 07/17/15 40.0 2.10 5.70
OKS 150717P00045000 P 07/17/15 45.0 5.30 8.20
OKS 150717P00050000 P 07/17/15 50.0 9.20 12.00
OKS 150717P00055000 P 07/17/15 55.0 14.00 16.80
OKS 150717P00060000 P 07/17/15 60.0 18.50 22.50
OKS 150717P00065000 P 07/17/15 65.0 23.60 27.50
OKS 150717P00070000 P 07/17/15 70.0 28.70 32.50
OKS 150717P00075000 P 07/17/15 75.0 33.70 37.10

OPRA data is delayed 15 minutes.