Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Oneok Partners Lp (OKS)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 160520C00020000 C 05/20/16 20.0 15.20 17.70
OKS 160520C00021000 C 05/20/16 21.0 14.20 17.00
OKS 160520C00022000 C 05/20/16 22.0 13.20 16.00
OKS 160520C00023000 C 05/20/16 23.0 12.20 15.00
OKS 160520C00024000 C 05/20/16 24.0 11.20 13.90
OKS 160520C00025000 C 05/20/16 25.0 10.20 13.00
OKS 160520C00026000 C 05/20/16 26.0 9.10 12.00
OKS 160520C00027000 C 05/20/16 27.0 8.10 11.00
OKS 160520C00028000 C 05/20/16 28.0 7.10 10.00
OKS 160520C00029000 C 05/20/16 29.0 6.60 9.00
OKS 160520C00030000 C 05/20/16 30.0 5.10 7.70
OKS 160520C00031000 C 05/20/16 31.0 4.30 7.00
OKS 160520C00032000 C 05/20/16 32.0 3.10 6.00
OKS 160520C00033000 C 05/20/16 33.0 2.30 4.90
OKS 160520C00034000 C 05/20/16 34.0 1.80 4.00
OKS 160520C00035000 C 05/20/16 35.0 1.50 3.30
OKS 160520C00036000 C 05/20/16 36.0 1.60 2.40
OKS 160520C00037000 C 05/20/16 37.0 1.30 1.70
OKS 160520C00038000 C 05/20/16 38.0 0.90 1.15
OKS 160520C00039000 C 05/20/16 39.0 0.50 0.80
OKS 160520C00040000 C 05/20/16 40.0 0.25 0.45
OKS 160520C00041000 C 05/20/16 41.0 0.00 0.40
OKS 160520C00042000 C 05/20/16 42.0 0.00 0.35
OKS 160520C00043000 C 05/20/16 43.0 0.00 0.35
OKS 160520C00044000 C 05/20/16 44.0 0.00 0.35
OKS 160520C00045000 C 05/20/16 45.0 0.00 0.30
OKS 160520C00050000 C 05/20/16 50.0 0.00 0.30
OKS 160520P00020000 P 05/20/16 20.0 0.00 0.35
OKS 160520P00021000 P 05/20/16 21.0 0.00 0.05
OKS 160520P00022000 P 05/20/16 22.0 0.00 0.35
OKS 160520P00023000 P 05/20/16 23.0 0.00 0.35
OKS 160520P00024000 P 05/20/16 24.0 0.00 0.35
OKS 160520P00025000 P 05/20/16 25.0 0.00 0.35
OKS 160520P00026000 P 05/20/16 26.0 0.00 0.35
OKS 160520P00027000 P 05/20/16 27.0 0.00 0.35
OKS 160520P00028000 P 05/20/16 28.0 0.00 0.40
OKS 160520P00029000 P 05/20/16 29.0 0.05 0.25
OKS 160520P00030000 P 05/20/16 30.0 0.00 0.45
OKS 160520P00031000 P 05/20/16 31.0 0.00 0.50
OKS 160520P00032000 P 05/20/16 32.0 0.05 0.50
OKS 160520P00033000 P 05/20/16 33.0 0.15 0.35
OKS 160520P00034000 P 05/20/16 34.0 0.25 0.50
OKS 160520P00035000 P 05/20/16 35.0 0.40 0.95
OKS 160520P00036000 P 05/20/16 36.0 0.65 1.65
OKS 160520P00037000 P 05/20/16 37.0 0.95 1.50
OKS 160520P00038000 P 05/20/16 38.0 1.45 2.45
OKS 160520P00039000 P 05/20/16 39.0 2.00 4.10
OKS 160520P00040000 P 05/20/16 40.0 2.75 4.50
OKS 160520P00041000 P 05/20/16 41.0 3.50 6.00
OKS 160520P00042000 P 05/20/16 42.0 4.00 7.00
OKS 160520P00043000 P 05/20/16 43.0 5.10 8.00
OKS 160520P00044000 P 05/20/16 44.0 6.20 9.00
OKS 160520P00045000 P 05/20/16 45.0 7.00 10.00
OKS 160520P00050000 P 05/20/16 50.0 12.30 14.80
OKS 160617C00020000 C 06/17/16 20.0 15.20 18.00
OKS 160617C00021000 C 06/17/16 21.0 14.20 17.60
OKS 160617C00022000 C 06/17/16 22.0 13.20 16.50
OKS 160617C00023000 C 06/17/16 23.0 12.20 15.40
OKS 160617C00024000 C 06/17/16 24.0 11.20 14.40
OKS 160617C00025000 C 06/17/16 25.0 10.20 13.50
OKS 160617C00026000 C 06/17/16 26.0 9.10 12.50
OKS 160617C00027000 C 06/17/16 27.0 8.10 11.00
OKS 160617C00028000 C 06/17/16 28.0 7.30 10.20
OKS 160617C00029000 C 06/17/16 29.0 6.30 9.20
OKS 160617C00030000 C 06/17/16 30.0 5.40 8.40
OKS 160617C00031000 C 06/17/16 31.0 4.50 7.90
OKS 160617C00032000 C 06/17/16 32.0 3.70 6.50
OKS 160617C00033000 C 06/17/16 33.0 3.20 5.40
OKS 160617C00034000 C 06/17/16 34.0 2.70 4.60
OKS 160617C00035000 C 06/17/16 35.0 2.30 3.80
OKS 160617C00036000 C 06/17/16 36.0 1.70 3.10
OKS 160617C00037000 C 06/17/16 37.0 1.35 2.50
OKS 160617C00038000 C 06/17/16 38.0 1.55 1.95
OKS 160617C00039000 C 06/17/16 39.0 1.25 1.40
OKS 160617C00040000 C 06/17/16 40.0 1.00 1.10
OKS 160617C00041000 C 06/17/16 41.0 0.25 0.75
OKS 160617C00042000 C 06/17/16 42.0 0.15 0.65
OKS 160617C00043000 C 06/17/16 43.0 0.05 0.45
OKS 160617C00044000 C 06/17/16 44.0 0.00 0.45
OKS 160617C00045000 C 06/17/16 45.0 0.00 0.40
OKS 160617P00020000 P 06/17/16 20.0 0.00 0.40
OKS 160617P00021000 P 06/17/16 21.0 0.00 0.40
OKS 160617P00022000 P 06/17/16 22.0 0.00 0.40
OKS 160617P00023000 P 06/17/16 23.0 0.00 0.40
OKS 160617P00024000 P 06/17/16 24.0 0.00 0.45
OKS 160617P00025000 P 06/17/16 25.0 0.00 0.45
OKS 160617P00026000 P 06/17/16 26.0 0.00 0.45
OKS 160617P00027000 P 06/17/16 27.0 0.00 0.50
OKS 160617P00028000 P 06/17/16 28.0 0.05 0.50
OKS 160617P00029000 P 06/17/16 29.0 0.10 0.55
OKS 160617P00030000 P 06/17/16 30.0 0.25 0.60
OKS 160617P00031000 P 06/17/16 31.0 0.35 0.80
OKS 160617P00032000 P 06/17/16 32.0 0.45 1.15
OKS 160617P00033000 P 06/17/16 33.0 0.60 0.95
OKS 160617P00034000 P 06/17/16 34.0 0.80 1.70
OKS 160617P00035000 P 06/17/16 35.0 1.05 1.45
OKS 160617P00036000 P 06/17/16 36.0 1.35 2.25
OKS 160617P00037000 P 06/17/16 37.0 1.75 3.50
OKS 160617P00038000 P 06/17/16 38.0 2.10 3.70
OKS 160617P00039000 P 06/17/16 39.0 2.50 5.20
OKS 160617P00040000 P 06/17/16 40.0 3.40 5.70
OKS 160617P00041000 P 06/17/16 41.0 3.90 6.80
OKS 160617P00042000 P 06/17/16 42.0 4.30 7.60
OKS 160617P00043000 P 06/17/16 43.0 5.40 8.40
OKS 160617P00044000 P 06/17/16 44.0 6.50 9.20
OKS 160617P00045000 P 06/17/16 45.0 7.40 10.00
OKS 160715C00012500 C 07/15/16 12.5 22.70 25.40
OKS 160715C00015000 C 07/15/16 15.0 20.10 23.50
OKS 160715C00016000 C 07/15/16 16.0 19.20 22.50
OKS 160715C00017500 C 07/15/16 17.5 17.50 20.80
OKS 160715C00019000 C 07/15/16 19.0 16.00 19.40
OKS 160715C00020000 C 07/15/16 20.0 15.20 18.50
OKS 160715C00021000 C 07/15/16 21.0 14.20 17.40
OKS 160715C00022500 C 07/15/16 22.5 12.70 15.60
OKS 160715C00024000 C 07/15/16 24.0 11.30 14.00
OKS 160715C00025000 C 07/15/16 25.0 10.30 13.10
OKS 160715C00026000 C 07/15/16 26.0 9.30 12.20
OKS 160715C00027000 C 07/15/16 27.0 8.30 11.40
OKS 160715C00028000 C 07/15/16 28.0 7.40 10.30
OKS 160715C00029000 C 07/15/16 29.0 6.60 9.30
OKS 160715C00030000 C 07/15/16 30.0 6.00 8.30
OKS 160715C00031000 C 07/15/16 31.0 5.10 7.40
OKS 160715C00032000 C 07/15/16 32.0 4.50 6.60
OKS 160715C00033000 C 07/15/16 33.0 3.90 5.80
OKS 160715C00034000 C 07/15/16 34.0 3.10 5.00
OKS 160715C00035000 C 07/15/16 35.0 3.50 4.50
OKS 160715C00036000 C 07/15/16 36.0 2.55 3.60
OKS 160715C00037000 C 07/15/16 37.0 2.50 3.00
OKS 160715C00038000 C 07/15/16 38.0 2.00 2.55
OKS 160715C00039000 C 07/15/16 39.0 1.80 2.00
OKS 160715C00040000 C 07/15/16 40.0 1.40 1.50
OKS 160715C00041000 C 07/15/16 41.0 1.05 1.25
OKS 160715C00042000 C 07/15/16 42.0 0.30 1.05
OKS 160715C00043000 C 07/15/16 43.0 0.45 0.85
OKS 160715C00044000 C 07/15/16 44.0 0.40 0.65
OKS 160715C00045000 C 07/15/16 45.0 0.35 0.50
OKS 160715C00046000 C 07/15/16 46.0 0.00 0.45
OKS 160715C00047000 C 07/15/16 47.0 0.00 0.40
OKS 160715P00012500 P 07/15/16 12.5 0.00 0.40
OKS 160715P00015000 P 07/15/16 15.0 0.00 0.40
OKS 160715P00016000 P 07/15/16 16.0 0.00 0.40
OKS 160715P00017500 P 07/15/16 17.5 0.00 0.45
OKS 160715P00019000 P 07/15/16 19.0 0.00 0.45
OKS 160715P00020000 P 07/15/16 20.0 0.00 0.45
OKS 160715P00021000 P 07/15/16 21.0 0.00 0.45
OKS 160715P00022500 P 07/15/16 22.5 0.00 0.45
OKS 160715P00024000 P 07/15/16 24.0 0.00 0.35
OKS 160715P00025000 P 07/15/16 25.0 0.10 0.50
OKS 160715P00026000 P 07/15/16 26.0 0.10 0.50
OKS 160715P00027000 P 07/15/16 27.0 0.15 0.60
OKS 160715P00028000 P 07/15/16 28.0 0.20 0.65
OKS 160715P00029000 P 07/15/16 29.0 0.30 0.90
OKS 160715P00030000 P 07/15/16 30.0 0.50 0.75
OKS 160715P00031000 P 07/15/16 31.0 0.60 1.30
OKS 160715P00032000 P 07/15/16 32.0 0.80 1.60
OKS 160715P00033000 P 07/15/16 33.0 0.95 1.95
OKS 160715P00034000 P 07/15/16 34.0 1.20 2.35
OKS 160715P00035000 P 07/15/16 35.0 1.55 2.10
OKS 160715P00036000 P 07/15/16 36.0 1.85 3.40
OKS 160715P00037000 P 07/15/16 37.0 2.25 3.90
OKS 160715P00038000 P 07/15/16 38.0 2.75 4.80
OKS 160715P00039000 P 07/15/16 39.0 3.20 5.50
OKS 160715P00040000 P 07/15/16 40.0 3.80 6.30
OKS 160715P00041000 P 07/15/16 41.0 4.00 7.20
OKS 160715P00042000 P 07/15/16 42.0 4.80 7.90
OKS 160715P00043000 P 07/15/16 43.0 5.90 8.60
OKS 160715P00044000 P 07/15/16 44.0 6.70 9.50
OKS 160715P00045000 P 07/15/16 45.0 7.70 10.30
OKS 160715P00046000 P 07/15/16 46.0 8.30 11.20
OKS 160715P00047000 P 07/15/16 47.0 9.40 12.20
OKS 161021C00015000 C 10/21/16 15.0 20.10 23.20
OKS 161021C00016000 C 10/21/16 16.0 19.10 22.50
OKS 161021C00017500 C 10/21/16 17.5 17.70 20.80
OKS 161021C00019000 C 10/21/16 19.0 16.30 19.30
OKS 161021C00020000 C 10/21/16 20.0 15.30 18.50
OKS 161021C00021000 C 10/21/16 21.0 14.30 17.30
OKS 161021C00022500 C 10/21/16 22.5 12.90 16.30
OKS 161021C00024000 C 10/21/16 24.0 11.50 14.60
OKS 161021C00025000 C 10/21/16 25.0 10.70 13.70
OKS 161021C00026000 C 10/21/16 26.0 9.60 12.80
OKS 161021C00027000 C 10/21/16 27.0 8.70 11.80
OKS 161021C00028000 C 10/21/16 28.0 7.90 11.00
OKS 161021C00029000 C 10/21/16 29.0 7.10 10.20
OKS 161021C00030000 C 10/21/16 30.0 6.40 9.40
OKS 161021C00031000 C 10/21/16 31.0 6.50 8.60
OKS 161021C00032000 C 10/21/16 32.0 5.10 7.70
OKS 161021C00033000 C 10/21/16 33.0 4.90 7.00
OKS 161021C00034000 C 10/21/16 34.0 3.90 6.80
OKS 161021C00035000 C 10/21/16 35.0 3.00 5.90
OKS 161021C00036000 C 10/21/16 36.0 2.50 5.30
OKS 161021C00037000 C 10/21/16 37.0 2.05 4.40
OKS 161021C00038000 C 10/21/16 38.0 2.15 3.80
OKS 161021C00039000 C 10/21/16 39.0 2.50 3.80
OKS 161021C00040000 C 10/21/16 40.0 2.25 3.20
OKS 161021C00041000 C 10/21/16 41.0 1.60 2.50
OKS 161021C00042000 C 10/21/16 42.0 0.70 2.40
OKS 161021C00043000 C 10/21/16 43.0 0.40 2.95
OKS 161021C00044000 C 10/21/16 44.0 0.25 1.65
OKS 161021C00045000 C 10/21/16 45.0 0.65 1.55
OKS 161021C00046000 C 10/21/16 46.0 0.30 1.35
OKS 161021C00047000 C 10/21/16 47.0 0.35 1.95
OKS 161021C00048000 C 10/21/16 48.0 0.20 1.00
OKS 161021C00049000 C 10/21/16 49.0 0.15 0.85
OKS 161021C00050000 C 10/21/16 50.0 0.00 1.25
OKS 161021P00015000 P 10/21/16 15.0 0.00 0.50
OKS 161021P00016000 P 10/21/16 16.0 0.00 0.50
OKS 161021P00017500 P 10/21/16 17.5 0.00 0.80
OKS 161021P00019000 P 10/21/16 19.0 0.00 0.95
OKS 161021P00020000 P 10/21/16 20.0 0.00 1.25
OKS 161021P00021000 P 10/21/16 21.0 0.00 1.25
OKS 161021P00022500 P 10/21/16 22.5 0.10 1.50
OKS 161021P00024000 P 10/21/16 24.0 0.50 1.80
OKS 161021P00025000 P 10/21/16 25.0 0.60 2.25
OKS 161021P00026000 P 10/21/16 26.0 0.75 2.45
OKS 161021P00027000 P 10/21/16 27.0 0.95 2.65
OKS 161021P00028000 P 10/21/16 28.0 0.40 3.50
OKS 161021P00029000 P 10/21/16 29.0 0.95 2.50
OKS 161021P00030000 P 10/21/16 30.0 1.20 3.60
OKS 161021P00031000 P 10/21/16 31.0 0.50 4.20
OKS 161021P00032000 P 10/21/16 32.0 1.75 3.80
OKS 161021P00033000 P 10/21/16 33.0 1.90 4.40
OKS 161021P00034000 P 10/21/16 34.0 2.35 4.80
OKS 161021P00035000 P 10/21/16 35.0 3.00 5.60
OKS 161021P00036000 P 10/21/16 36.0 3.40 6.00
OKS 161021P00037000 P 10/21/16 37.0 3.80 6.60
OKS 161021P00038000 P 10/21/16 38.0 4.10 6.10
OKS 161021P00039000 P 10/21/16 39.0 4.80 7.00
OKS 161021P00040000 P 10/21/16 40.0 5.20 8.20
OKS 161021P00041000 P 10/21/16 41.0 5.60 8.90
OKS 161021P00042000 P 10/21/16 42.0 6.30 9.60
OKS 161021P00043000 P 10/21/16 43.0 7.10 10.30
OKS 161021P00044000 P 10/21/16 44.0 8.00 11.00
OKS 161021P00045000 P 10/21/16 45.0 9.00 11.80
OKS 161021P00046000 P 10/21/16 46.0 9.50 12.50
OKS 161021P00047000 P 10/21/16 47.0 10.50 13.50
OKS 161021P00048000 P 10/21/16 48.0 11.30 14.30
OKS 161021P00049000 P 10/21/16 49.0 12.30 15.20
OKS 161021P00050000 P 10/21/16 50.0 13.30 16.10

OPRA data is delayed 15 minutes.