Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Oneok Partners Lp (OKS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 140517C00030000 C 05/17/14 30.0 24.40 28.50
OKS 140517C00035000 C 05/17/14 35.0 19.50 22.90
OKS 140517C00040000 C 05/17/14 40.0 14.50 18.10
OKS 140517C00045000 C 05/17/14 45.0 9.50 12.10
OKS 140517C00050000 C 05/17/14 50.0 5.80 6.70
OKS 140517C00055000 C 05/17/14 55.0 1.10 1.65
OKS 140517C00060000 C 05/17/14 60.0 0.00 0.10
OKS 140517C00065000 C 05/17/14 65.0 0.00 0.25
OKS 140517C00070000 C 05/17/14 70.0 0.00 0.20
OKS 140517C00075000 C 05/17/14 75.0 0.00 0.25
OKS 140517C00080000 C 05/17/14 80.0 0.00 0.25
OKS 140517P00030000 P 05/17/14 30.0 0.00 0.25
OKS 140517P00035000 P 05/17/14 35.0 0.00 0.25
OKS 140517P00040000 P 05/17/14 40.0 0.00 0.25
OKS 140517P00045000 P 05/17/14 45.0 0.00 0.25
OKS 140517P00050000 P 05/17/14 50.0 0.00 0.25
OKS 140517P00055000 P 05/17/14 55.0 0.60 0.75
OKS 140517P00060000 P 05/17/14 60.0 2.60 6.30
OKS 140517P00065000 P 05/17/14 65.0 7.60 11.30
OKS 140517P00070000 P 05/17/14 70.0 12.60 16.30
OKS 140517P00075000 P 05/17/14 75.0 17.60 21.30
OKS 140517P00080000 P 05/17/14 80.0 22.30 26.30
OKS 140621C00030000 C 06/21/14 30.0 24.50 27.90
OKS 140621C00035000 C 06/21/14 35.0 19.50 22.90
OKS 140621C00040000 C 06/21/14 40.0 14.50 17.20
OKS 140621C00045000 C 06/21/14 45.0 9.50 12.10
OKS 140621C00050000 C 06/21/14 50.0 5.70 7.00
OKS 140621C00055000 C 06/21/14 55.0 1.55 1.70
OKS 140621C00060000 C 06/21/14 60.0 0.05 0.25
OKS 140621C00065000 C 06/21/14 65.0 0.00 0.25
OKS 140621C00070000 C 06/21/14 70.0 0.00 0.25
OKS 140621C00075000 C 06/21/14 75.0 0.00 0.25
OKS 140621C00080000 C 06/21/14 80.0 0.00 0.25
OKS 140621P00030000 P 06/21/14 30.0 0.00 0.25
OKS 140621P00035000 P 06/21/14 35.0 0.00 0.25
OKS 140621P00040000 P 06/21/14 40.0 0.00 0.25
OKS 140621P00045000 P 06/21/14 45.0 0.00 0.25
OKS 140621P00050000 P 06/21/14 50.0 0.10 0.40
OKS 140621P00055000 P 06/21/14 55.0 1.15 1.35
OKS 140621P00060000 P 06/21/14 60.0 4.20 5.30
OKS 140621P00065000 P 06/21/14 65.0 7.80 11.40
OKS 140621P00070000 P 06/21/14 70.0 12.70 16.40
OKS 140621P00075000 P 06/21/14 75.0 17.70 21.40
OKS 140621P00080000 P 06/21/14 80.0 22.70 26.40
OKS 140719C00030000 C 07/19/14 30.0 24.40 28.50
OKS 140719C00035000 C 07/19/14 35.0 19.50 23.50
OKS 140719C00040000 C 07/19/14 40.0 14.50 18.20
OKS 140719C00045000 C 07/19/14 45.0 10.00 13.20
OKS 140719C00050000 C 07/19/14 50.0 5.70 6.90
OKS 140719C00055000 C 07/19/14 55.0 1.90 2.10
OKS 140719C00060000 C 07/19/14 60.0 0.20 0.40
OKS 140719C00065000 C 07/19/14 65.0 0.00 0.25
OKS 140719C00070000 C 07/19/14 70.0 0.00 0.25
OKS 140719C00075000 C 07/19/14 75.0 0.00 0.25
OKS 140719C00080000 C 07/19/14 80.0 0.00 0.25
OKS 140719P00030000 P 07/19/14 30.0 0.00 0.25
OKS 140719P00035000 P 07/19/14 35.0 0.00 0.25
OKS 140719P00040000 P 07/19/14 40.0 0.00 0.25
OKS 140719P00045000 P 07/19/14 45.0 0.10 0.25
OKS 140719P00050000 P 07/19/14 50.0 0.35 0.45
OKS 140719P00055000 P 07/19/14 55.0 1.50 1.80
OKS 140719P00060000 P 07/19/14 60.0 4.50 5.30
OKS 140719P00065000 P 07/19/14 65.0 7.80 11.50
OKS 140719P00070000 P 07/19/14 70.0 12.80 16.40
OKS 140719P00075000 P 07/19/14 75.0 17.60 21.50
OKS 140719P00080000 P 07/19/14 80.0 22.50 26.50
OKS 141018C00030000 C 10/18/14 30.0 24.40 28.50
OKS 141018C00035000 C 10/18/14 35.0 19.20 22.90
OKS 141018C00040000 C 10/18/14 40.0 14.50 18.20
OKS 141018C00045000 C 10/18/14 45.0 10.30 12.20
OKS 141018C00050000 C 10/18/14 50.0 5.90 7.00
OKS 141018C00055000 C 10/18/14 55.0 2.30 2.60
OKS 141018C00060000 C 10/18/14 60.0 0.50 0.80
OKS 141018C00065000 C 10/18/14 65.0 0.05 0.35
OKS 141018C00070000 C 10/18/14 70.0 0.00 0.05
OKS 141018C00075000 C 10/18/14 75.0 0.00 0.05
OKS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKS 141018P00030000 P 10/18/14 30.0 0.00 0.25
OKS 141018P00035000 P 10/18/14 35.0 0.00 0.25
OKS 141018P00040000 P 10/18/14 40.0 0.10 0.40
OKS 141018P00045000 P 10/18/14 45.0 0.35 0.65
OKS 141018P00050000 P 10/18/14 50.0 1.00 1.35
OKS 141018P00055000 P 10/18/14 55.0 2.65 3.20
OKS 141018P00060000 P 10/18/14 60.0 4.60 8.20
OKS 141018P00065000 P 10/18/14 65.0 9.00 12.60
OKS 141018P00070000 P 10/18/14 70.0 13.80 17.50
OKS 141018P00075000 P 10/18/14 75.0 18.50 22.60
OKS 141018P00080000 P 10/18/14 80.0 23.50 27.50

OPRA data is delayed 15 minutes.