Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Oneok Partners Lp (OKS)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 150717C00025000 C 07/17/15 25.0 7.80 8.70
OKS 150717C00030000 C 07/17/15 30.0 2.95 4.00
OKS 150717C00035000 C 07/17/15 35.0 0.15 0.45
OKS 150717C00040000 C 07/17/15 40.0 0.00 0.10
OKS 150717C00045000 C 07/17/15 45.0 0.00 0.10
OKS 150717C00050000 C 07/17/15 50.0 0.00 0.25
OKS 150717C00055000 C 07/17/15 55.0 0.00 0.25
OKS 150717C00060000 C 07/17/15 60.0 0.00 0.30
OKS 150717C00065000 C 07/17/15 65.0 0.00 0.30
OKS 150717C00070000 C 07/17/15 70.0 0.00 0.30
OKS 150717C00075000 C 07/17/15 75.0 0.00 0.25
OKS 150717P00025000 P 07/17/15 25.0 0.00 0.30
OKS 150717P00030000 P 07/17/15 30.0 0.05 0.25
OKS 150717P00035000 P 07/17/15 35.0 1.60 2.60
OKS 150717P00040000 P 07/17/15 40.0 6.30 7.30
OKS 150717P00045000 P 07/17/15 45.0 11.40 12.30
OKS 150717P00050000 P 07/17/15 50.0 16.30 17.30
OKS 150717P00055000 P 07/17/15 55.0 21.30 22.30
OKS 150717P00060000 P 07/17/15 60.0 26.40 27.40
OKS 150717P00065000 P 07/17/15 65.0 31.40 32.30
OKS 150717P00070000 P 07/17/15 70.0 36.30 37.40
OKS 150717P00075000 P 07/17/15 75.0 41.30 42.40
OKS 150821C00020000 C 08/21/15 20.0 12.80 13.70
OKS 150821C00022500 C 08/21/15 22.5 10.20 11.40
OKS 150821C00025000 C 08/21/15 25.0 7.80 8.70
OKS 150821C00030000 C 08/21/15 30.0 2.95 3.90
OKS 150821C00035000 C 08/21/15 35.0 0.85 1.00
OKS 150821C00040000 C 08/21/15 40.0 0.20 0.50
OKS 150821C00045000 C 08/21/15 45.0 0.00 0.30
OKS 150821C00050000 C 08/21/15 50.0 0.00 0.30
OKS 150821C00055000 C 08/21/15 55.0 0.00 0.25
OKS 150821P00020000 P 08/21/15 20.0 0.00 0.25
OKS 150821P00022500 P 08/21/15 22.5 0.00 0.30
OKS 150821P00025000 P 08/21/15 25.0 0.00 0.35
OKS 150821P00030000 P 08/21/15 30.0 0.60 1.05
OKS 150821P00035000 P 08/21/15 35.0 2.80 4.10
OKS 150821P00040000 P 08/21/15 40.0 7.10 8.60
OKS 150821P00045000 P 08/21/15 45.0 12.20 13.10
OKS 150821P00050000 P 08/21/15 50.0 17.10 18.10
OKS 150821P00055000 P 08/21/15 55.0 22.10 23.30
OKS 151016C00025000 C 10/16/15 25.0 7.80 8.90
OKS 151016C00030000 C 10/16/15 30.0 3.50 4.50
OKS 151016C00035000 C 10/16/15 35.0 1.35 1.90
OKS 151016C00040000 C 10/16/15 40.0 0.45 0.75
OKS 151016C00045000 C 10/16/15 45.0 0.10 0.35
OKS 151016C00050000 C 10/16/15 50.0 0.05 0.35
OKS 151016C00055000 C 10/16/15 55.0 0.00 0.35
OKS 151016C00060000 C 10/16/15 60.0 0.00 0.35
OKS 151016C00065000 C 10/16/15 65.0 0.00 0.35
OKS 151016P00025000 P 10/16/15 25.0 0.15 0.70
OKS 151016P00030000 P 10/16/15 30.0 1.30 1.70
OKS 151016P00035000 P 10/16/15 35.0 3.80 4.20
OKS 151016P00040000 P 10/16/15 40.0 7.50 8.60
OKS 151016P00045000 P 10/16/15 45.0 12.30 13.30
OKS 151016P00050000 P 10/16/15 50.0 17.20 18.20
OKS 151016P00055000 P 10/16/15 55.0 22.10 23.10
OKS 151016P00060000 P 10/16/15 60.0 27.10 28.10
OKS 151016P00065000 P 10/16/15 65.0 32.10 33.10
OKS 160115C00020000 C 01/15/16 20.0 12.80 13.90
OKS 160115C00022500 C 01/15/16 22.5 10.30 11.40
OKS 160115C00025000 C 01/15/16 25.0 7.80 8.90
OKS 160115C00030000 C 01/15/16 30.0 3.70 4.80
OKS 160115C00035000 C 01/15/16 35.0 1.65 2.30
OKS 160115C00040000 C 01/15/16 40.0 0.50 1.10
OKS 160115C00045000 C 01/15/16 45.0 0.10 0.80
OKS 160115C00050000 C 01/15/16 50.0 0.00 0.55
OKS 160115C00055000 C 01/15/16 55.0 0.00 0.50
OKS 160115C00060000 C 01/15/16 60.0 0.00 0.45
OKS 160115P00020000 P 01/15/16 20.0 0.25 0.50
OKS 160115P00022500 P 01/15/16 22.5 0.15 0.85
OKS 160115P00025000 P 01/15/16 25.0 0.50 1.05
OKS 160115P00030000 P 01/15/16 30.0 2.20 2.70
OKS 160115P00035000 P 01/15/16 35.0 4.90 6.00
OKS 160115P00040000 P 01/15/16 40.0 8.80 10.00
OKS 160115P00045000 P 01/15/16 45.0 13.30 14.50
OKS 160115P00050000 P 01/15/16 50.0 18.10 19.10
OKS 160115P00055000 P 01/15/16 55.0 23.00 23.90
OKS 160115P00060000 P 01/15/16 60.0 27.90 28.90

OPRA data is delayed 15 minutes.