Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Oneok Partners Lp (OKS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 140419C00025000 C 04/19/14 25.0 29.60 33.20
OKS 140419C00030000 C 04/19/14 30.0 24.40 27.40
OKS 140419C00035000 C 04/19/14 35.0 19.40 22.40
OKS 140419C00040000 C 04/19/14 40.0 14.60 17.30
OKS 140419C00045000 C 04/19/14 45.0 9.40 12.00
OKS 140419C00050000 C 04/19/14 50.0 5.30 7.10
OKS 140419C00055000 C 04/19/14 55.0 1.50 1.85
OKS 140419C00060000 C 04/19/14 60.0 0.00 0.25
OKS 140419C00065000 C 04/19/14 65.0 0.00 0.25
OKS 140419C00070000 C 04/19/14 70.0 0.00 0.25
OKS 140419P00025000 P 04/19/14 25.0 0.00 0.25
OKS 140419P00030000 P 04/19/14 30.0 0.00 0.25
OKS 140419P00035000 P 04/19/14 35.0 0.00 0.25
OKS 140419P00040000 P 04/19/14 40.0 0.00 0.25
OKS 140419P00045000 P 04/19/14 45.0 0.00 0.25
OKS 140419P00050000 P 04/19/14 50.0 0.00 0.15
OKS 140419P00055000 P 04/19/14 55.0 0.00 0.15
OKS 140419P00060000 P 04/19/14 60.0 2.95 4.80
OKS 140419P00065000 P 04/19/14 65.0 6.90 10.40
OKS 140419P00070000 P 04/19/14 70.0 11.80 15.50
OKS 140517C00030000 C 05/17/14 30.0 25.60 27.00
OKS 140517C00035000 C 05/17/14 35.0 19.70 23.10
OKS 140517C00040000 C 05/17/14 40.0 14.80 17.00
OKS 140517C00045000 C 05/17/14 45.0 10.40 13.00
OKS 140517C00050000 C 05/17/14 50.0 5.40 7.00
OKS 140517C00055000 C 05/17/14 55.0 1.65 2.00
OKS 140517C00060000 C 05/17/14 60.0 0.00 0.10
OKS 140517C00065000 C 05/17/14 65.0 0.00 0.25
OKS 140517C00070000 C 05/17/14 70.0 0.00 0.25
OKS 140517C00075000 C 05/17/14 75.0 0.00 0.25
OKS 140517C00080000 C 05/17/14 80.0 0.00 0.25
OKS 140517P00030000 P 05/17/14 30.0 0.00 0.25
OKS 140517P00035000 P 05/17/14 35.0 0.00 0.25
OKS 140517P00040000 P 05/17/14 40.0 0.00 0.25
OKS 140517P00045000 P 05/17/14 45.0 0.00 0.25
OKS 140517P00050000 P 05/17/14 50.0 0.00 0.25
OKS 140517P00055000 P 05/17/14 55.0 0.85 1.15
OKS 140517P00060000 P 05/17/14 60.0 3.50 5.20
OKS 140517P00065000 P 05/17/14 65.0 8.40 10.20
OKS 140517P00070000 P 05/17/14 70.0 12.90 15.40
OKS 140517P00075000 P 05/17/14 75.0 17.80 21.10
OKS 140517P00080000 P 05/17/14 80.0 22.70 26.10
OKS 140719C00030000 C 07/19/14 30.0 24.40 27.60
OKS 140719C00035000 C 07/19/14 35.0 19.60 23.20
OKS 140719C00040000 C 07/19/14 40.0 14.60 17.60
OKS 140719C00045000 C 07/19/14 45.0 9.60 12.40
OKS 140719C00050000 C 07/19/14 50.0 6.20 6.90
OKS 140719C00055000 C 07/19/14 55.0 2.10 2.25
OKS 140719C00060000 C 07/19/14 60.0 0.20 0.45
OKS 140719C00065000 C 07/19/14 65.0 0.00 0.25
OKS 140719C00070000 C 07/19/14 70.0 0.00 0.25
OKS 140719C00075000 C 07/19/14 75.0 0.00 0.25
OKS 140719C00080000 C 07/19/14 80.0 0.00 0.25
OKS 140719P00030000 P 07/19/14 30.0 0.00 0.25
OKS 140719P00035000 P 07/19/14 35.0 0.00 0.25
OKS 140719P00040000 P 07/19/14 40.0 0.00 0.25
OKS 140719P00045000 P 07/19/14 45.0 0.05 0.30
OKS 140719P00050000 P 07/19/14 50.0 0.35 0.55
OKS 140719P00055000 P 07/19/14 55.0 1.60 1.90
OKS 140719P00060000 P 07/19/14 60.0 4.60 5.20
OKS 140719P00065000 P 07/19/14 65.0 7.90 10.20
OKS 140719P00070000 P 07/19/14 70.0 12.90 15.20
OKS 140719P00075000 P 07/19/14 75.0 17.80 20.30
OKS 140719P00080000 P 07/19/14 80.0 22.80 26.30
OKS 141018C00030000 C 10/18/14 30.0 25.10 28.20
OKS 141018C00035000 C 10/18/14 35.0 19.70 23.10
OKS 141018C00040000 C 10/18/14 40.0 14.70 18.00
OKS 141018C00045000 C 10/18/14 45.0 9.70 13.10
OKS 141018C00050000 C 10/18/14 50.0 4.80 7.90
OKS 141018C00055000 C 10/18/14 55.0 2.30 2.95
OKS 141018C00060000 C 10/18/14 60.0 0.70 0.90
OKS 141018C00065000 C 10/18/14 65.0 0.05 0.35
OKS 141018C00070000 C 10/18/14 70.0 0.00 0.25
OKS 141018C00075000 C 10/18/14 75.0 0.00 0.25
OKS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKS 141018P00030000 P 10/18/14 30.0 0.00 0.40
OKS 141018P00035000 P 10/18/14 35.0 0.00 0.45
OKS 141018P00040000 P 10/18/14 40.0 0.10 0.55
OKS 141018P00045000 P 10/18/14 45.0 0.40 0.60
OKS 141018P00050000 P 10/18/14 50.0 1.05 1.40
OKS 141018P00055000 P 10/18/14 55.0 2.75 3.40
OKS 141018P00060000 P 10/18/14 60.0 5.90 6.90
OKS 141018P00065000 P 10/18/14 65.0 9.30 11.50
OKS 141018P00070000 P 10/18/14 70.0 13.90 17.40
OKS 141018P00075000 P 10/18/14 75.0 18.80 22.00
OKS 141018P00080000 P 10/18/14 80.0 24.00 27.00

OPRA data is delayed 15 minutes.