Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Partners Lp (OKS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 141122C00030000 C 11/22/14 30.0 19.80 23.30
OKS 141122C00035000 C 11/22/14 35.0 14.80 18.30
OKS 141122C00040000 C 11/22/14 40.0 9.80 13.30
OKS 141122C00045000 C 11/22/14 45.0 5.00 8.40
OKS 141122C00050000 C 11/22/14 50.0 2.35 2.90
OKS 141122C00055000 C 11/22/14 55.0 0.30 0.55
OKS 141122C00060000 C 11/22/14 60.0 0.00 0.05
OKS 141122C00065000 C 11/22/14 65.0 0.00 0.25
OKS 141122C00070000 C 11/22/14 70.0 0.00 0.50
OKS 141122C00075000 C 11/22/14 75.0 0.00 0.25
OKS 141122C00080000 C 11/22/14 80.0 0.00 0.25
OKS 141122P00030000 P 11/22/14 30.0 0.00 0.50
OKS 141122P00035000 P 11/22/14 35.0 0.00 0.45
OKS 141122P00040000 P 11/22/14 40.0 0.00 0.30
OKS 141122P00045000 P 11/22/14 45.0 0.20 0.60
OKS 141122P00050000 P 11/22/14 50.0 1.10 1.40
OKS 141122P00055000 P 11/22/14 55.0 3.60 5.60
OKS 141122P00060000 P 11/22/14 60.0 7.50 11.00
OKS 141122P00065000 P 11/22/14 65.0 12.50 16.00
OKS 141122P00070000 P 11/22/14 70.0 17.10 21.00
OKS 141122P00075000 P 11/22/14 75.0 21.90 26.00
OKS 141122P00080000 P 11/22/14 80.0 27.50 31.10
OKS 141220C00025000 C 12/20/14 25.0 24.80 28.30
OKS 141220C00030000 C 12/20/14 30.0 20.30 23.90
OKS 141220C00035000 C 12/20/14 35.0 14.90 18.70
OKS 141220C00040000 C 12/20/14 40.0 9.90 13.80
OKS 141220C00045000 C 12/20/14 45.0 5.70 8.40
OKS 141220C00050000 C 12/20/14 50.0 2.15 3.50
OKS 141220C00055000 C 12/20/14 55.0 0.45 1.00
OKS 141220C00060000 C 12/20/14 60.0 0.00 0.35
OKS 141220C00065000 C 12/20/14 65.0 0.00 0.25
OKS 141220C00070000 C 12/20/14 70.0 0.00 0.25
OKS 141220C00075000 C 12/20/14 75.0 0.00 0.25
OKS 141220P00025000 P 12/20/14 25.0 0.00 0.25
OKS 141220P00030000 P 12/20/14 30.0 0.00 0.25
OKS 141220P00035000 P 12/20/14 35.0 0.00 0.35
OKS 141220P00040000 P 12/20/14 40.0 0.10 0.45
OKS 141220P00045000 P 12/20/14 45.0 0.40 0.85
OKS 141220P00050000 P 12/20/14 50.0 1.40 2.55
OKS 141220P00055000 P 12/20/14 55.0 3.90 5.90
OKS 141220P00060000 P 12/20/14 60.0 7.70 11.30
OKS 141220P00065000 P 12/20/14 65.0 12.10 16.00
OKS 141220P00070000 P 12/20/14 70.0 17.10 21.10
OKS 141220P00075000 P 12/20/14 75.0 22.60 26.10
OKS 150117C00030000 C 01/17/15 30.0 19.80 23.50
OKS 150117C00035000 C 01/17/15 35.0 14.80 18.30
OKS 150117C00040000 C 01/17/15 40.0 11.20 12.80
OKS 150117C00045000 C 01/17/15 45.0 5.30 8.60
OKS 150117C00050000 C 01/17/15 50.0 2.70 3.90
OKS 150117C00055000 C 01/17/15 55.0 0.80 1.10
OKS 150117C00060000 C 01/17/15 60.0 0.10 0.40
OKS 150117C00065000 C 01/17/15 65.0 0.00 0.20
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.30
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.45
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.50
OKS 150117P00030000 P 01/17/15 30.0 0.00 0.30
OKS 150117P00035000 P 01/17/15 35.0 0.00 0.50
OKS 150117P00040000 P 01/17/15 40.0 0.15 0.65
OKS 150117P00045000 P 01/17/15 45.0 0.65 0.80
OKS 150117P00050000 P 01/17/15 50.0 1.80 2.35
OKS 150117P00055000 P 01/17/15 55.0 4.20 5.50
OKS 150117P00060000 P 01/17/15 60.0 7.90 11.30
OKS 150117P00065000 P 01/17/15 65.0 12.20 16.10
OKS 150117P00070000 P 01/17/15 70.0 16.90 21.00
OKS 150117P00075000 P 01/17/15 75.0 21.90 26.00
OKS 150117P00080000 P 01/17/15 80.0 27.30 31.00
OKS 150417C00030000 C 04/17/15 30.0 19.80 23.30
OKS 150417C00035000 C 04/17/15 35.0 14.80 18.40
OKS 150417C00040000 C 04/17/15 40.0 9.80 13.40
OKS 150417C00045000 C 04/17/15 45.0 5.60 8.80
OKS 150417C00050000 C 04/17/15 50.0 2.60 5.30
OKS 150417C00055000 C 04/17/15 55.0 1.15 1.85
OKS 150417C00060000 C 04/17/15 60.0 0.00 0.50
OKS 150417C00065000 C 04/17/15 65.0 0.00 1.10
OKS 150417C00070000 C 04/17/15 70.0 0.00 0.80
OKS 150417C00075000 C 04/17/15 75.0 0.00 0.65
OKS 150417C00080000 C 04/17/15 80.0 0.00 0.60
OKS 150417P00030000 P 04/17/15 30.0 0.00 0.55
OKS 150417P00035000 P 04/17/15 35.0 0.00 1.10
OKS 150417P00040000 P 04/17/15 40.0 0.50 0.75
OKS 150417P00045000 P 04/17/15 45.0 0.80 3.30
OKS 150417P00050000 P 04/17/15 50.0 2.70 4.00
OKS 150417P00055000 P 04/17/15 55.0 5.10 8.30
OKS 150417P00060000 P 04/17/15 60.0 8.90 12.30
OKS 150417P00065000 P 04/17/15 65.0 13.10 17.00
OKS 150417P00070000 P 04/17/15 70.0 18.00 21.90
OKS 150417P00075000 P 04/17/15 75.0 22.80 26.80
OKS 150417P00080000 P 04/17/15 80.0 28.10 31.70

OPRA data is delayed 15 minutes.