Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Partners Lp (OKS)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 141122C00030000 C 11/22/14 30.0 20.40 24.10
OKS 141122C00035000 C 11/22/14 35.0 15.40 19.10
OKS 141122C00040000 C 11/22/14 40.0 10.60 13.80
OKS 141122C00045000 C 11/22/14 45.0 6.10 8.60
OKS 141122C00050000 C 11/22/14 50.0 2.10 3.40
OKS 141122C00055000 C 11/22/14 55.0 0.25 0.55
OKS 141122C00060000 C 11/22/14 60.0 0.00 0.10
OKS 141122C00065000 C 11/22/14 65.0 0.00 0.35
OKS 141122C00070000 C 11/22/14 70.0 0.00 0.25
OKS 141122C00075000 C 11/22/14 75.0 0.00 0.25
OKS 141122C00080000 C 11/22/14 80.0 0.00 0.50
OKS 141122P00030000 P 11/22/14 30.0 0.00 0.45
OKS 141122P00035000 P 11/22/14 35.0 0.00 0.40
OKS 141122P00040000 P 11/22/14 40.0 0.00 0.50
OKS 141122P00045000 P 11/22/14 45.0 0.10 0.55
OKS 141122P00050000 P 11/22/14 50.0 0.75 1.05
OKS 141122P00055000 P 11/22/14 55.0 3.10 4.70
OKS 141122P00060000 P 11/22/14 60.0 7.50 9.70
OKS 141122P00065000 P 11/22/14 65.0 11.60 15.50
OKS 141122P00070000 P 11/22/14 70.0 16.90 20.40
OKS 141122P00075000 P 11/22/14 75.0 21.30 25.20
OKS 141122P00080000 P 11/22/14 80.0 26.60 30.50
OKS 141220C00025000 C 12/20/14 25.0 25.30 29.10
OKS 141220C00030000 C 12/20/14 30.0 20.30 24.30
OKS 141220C00035000 C 12/20/14 35.0 15.30 19.10
OKS 141220C00040000 C 12/20/14 40.0 10.20 14.10
OKS 141220C00045000 C 12/20/14 45.0 5.30 9.10
OKS 141220C00050000 C 12/20/14 50.0 1.80 4.00
OKS 141220C00055000 C 12/20/14 55.0 0.35 0.95
OKS 141220C00060000 C 12/20/14 60.0 0.00 0.40
OKS 141220C00065000 C 12/20/14 65.0 0.00 1.30
OKS 141220C00070000 C 12/20/14 70.0 0.00 0.50
OKS 141220C00075000 C 12/20/14 75.0 0.00 1.10
OKS 141220P00025000 P 12/20/14 25.0 0.00 1.15
OKS 141220P00030000 P 12/20/14 30.0 0.00 1.20
OKS 141220P00035000 P 12/20/14 35.0 0.00 0.50
OKS 141220P00040000 P 12/20/14 40.0 0.00 1.65
OKS 141220P00045000 P 12/20/14 45.0 0.05 0.95
OKS 141220P00050000 P 12/20/14 50.0 0.70 1.85
OKS 141220P00055000 P 12/20/14 55.0 2.30 5.00
OKS 141220P00060000 P 12/20/14 60.0 6.80 10.60
OKS 141220P00065000 P 12/20/14 65.0 11.70 15.50
OKS 141220P00070000 P 12/20/14 70.0 16.60 20.60
OKS 141220P00075000 P 12/20/14 75.0 21.70 25.50
OKS 150117C00030000 C 01/17/15 30.0 20.30 24.10
OKS 150117C00035000 C 01/17/15 35.0 15.30 19.10
OKS 150117C00040000 C 01/17/15 40.0 10.30 14.10
OKS 150117C00045000 C 01/17/15 45.0 5.30 9.20
OKS 150117C00050000 C 01/17/15 50.0 2.30 3.90
OKS 150117C00055000 C 01/17/15 55.0 0.30 1.50
OKS 150117C00060000 C 01/17/15 60.0 0.10 0.45
OKS 150117C00065000 C 01/17/15 65.0 0.00 0.50
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.25
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.25
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.25
OKS 150117P00030000 P 01/17/15 30.0 0.00 1.00
OKS 150117P00035000 P 01/17/15 35.0 0.00 1.05
OKS 150117P00040000 P 01/17/15 40.0 0.10 0.45
OKS 150117P00045000 P 01/17/15 45.0 0.15 0.90
OKS 150117P00050000 P 01/17/15 50.0 1.45 1.95
OKS 150117P00055000 P 01/17/15 55.0 4.00 4.60
OKS 150117P00060000 P 01/17/15 60.0 7.30 10.70
OKS 150117P00065000 P 01/17/15 65.0 12.00 15.60
OKS 150117P00070000 P 01/17/15 70.0 17.10 20.50
OKS 150117P00075000 P 01/17/15 75.0 21.90 25.30
OKS 150117P00080000 P 01/17/15 80.0 26.70 30.40
OKS 150417C00030000 C 04/17/15 30.0 20.30 24.10
OKS 150417C00035000 C 04/17/15 35.0 15.30 19.20
OKS 150417C00040000 C 04/17/15 40.0 10.40 14.00
OKS 150417C00045000 C 04/17/15 45.0 5.90 9.30
OKS 150417C00050000 C 04/17/15 50.0 3.10 5.70
OKS 150417C00055000 C 04/17/15 55.0 0.10 2.10
OKS 150417C00060000 C 04/17/15 60.0 0.25 0.70
OKS 150417C00065000 C 04/17/15 65.0 0.00 1.45
OKS 150417C00070000 C 04/17/15 70.0 0.00 1.35
OKS 150417C00075000 C 04/17/15 75.0 0.00 1.20
OKS 150417C00080000 C 04/17/15 80.0 0.00 1.15
OKS 150417P00030000 P 04/17/15 30.0 0.00 1.30
OKS 150417P00035000 P 04/17/15 35.0 0.00 1.60
OKS 150417P00040000 P 04/17/15 40.0 0.00 1.10
OKS 150417P00045000 P 04/17/15 45.0 0.00 1.95
OKS 150417P00050000 P 04/17/15 50.0 1.75 3.40
OKS 150417P00055000 P 04/17/15 55.0 5.20 7.50
OKS 150417P00060000 P 04/17/15 60.0 8.00 11.80
OKS 150417P00065000 P 04/17/15 65.0 12.50 16.40
OKS 150417P00070000 P 04/17/15 70.0 17.60 21.20
OKS 150417P00075000 P 04/17/15 75.0 22.50 26.20
OKS 150417P00080000 P 04/17/15 80.0 27.40 31.20

OPRA data is delayed 15 minutes.