Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Oneok Partners Lp (OKS)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 140816C00030000 C 08/16/14 30.0 25.80 27.30
OKS 140816C00035000 C 08/16/14 35.0 20.80 22.50
OKS 140816C00040000 C 08/16/14 40.0 15.60 17.60
OKS 140816C00045000 C 08/16/14 45.0 10.70 12.50
OKS 140816C00050000 C 08/16/14 50.0 5.90 7.10
OKS 140816C00055000 C 08/16/14 55.0 1.50 2.30
OKS 140816C00060000 C 08/16/14 60.0 0.00 0.10
OKS 140816C00065000 C 08/16/14 65.0 0.00 0.25
OKS 140816C00070000 C 08/16/14 70.0 0.00 0.05
OKS 140816C00075000 C 08/16/14 75.0 0.00 0.25
OKS 140816C00080000 C 08/16/14 80.0 0.00 0.25
OKS 140816P00030000 P 08/16/14 30.0 0.00 0.25
OKS 140816P00035000 P 08/16/14 35.0 0.00 0.25
OKS 140816P00040000 P 08/16/14 40.0 0.00 0.25
OKS 140816P00045000 P 08/16/14 45.0 0.00 0.25
OKS 140816P00050000 P 08/16/14 50.0 0.00 0.25
OKS 140816P00055000 P 08/16/14 55.0 0.25 1.05
OKS 140816P00060000 P 08/16/14 60.0 3.00 4.20
OKS 140816P00065000 P 08/16/14 65.0 7.90 9.40
OKS 140816P00070000 P 08/16/14 70.0 13.00 14.70
OKS 140816P00075000 P 08/16/14 75.0 17.50 19.80
OKS 140816P00080000 P 08/16/14 80.0 22.60 24.50
OKS 140920C00030000 C 09/20/14 30.0 25.80 27.20
OKS 140920C00035000 C 09/20/14 35.0 20.60 22.10
OKS 140920C00040000 C 09/20/14 40.0 15.30 17.40
OKS 140920C00045000 C 09/20/14 45.0 9.90 12.40
OKS 140920C00050000 C 09/20/14 50.0 5.80 7.20
OKS 140920C00055000 C 09/20/14 55.0 1.20 2.65
OKS 140920C00060000 C 09/20/14 60.0 0.20 0.45
OKS 140920C00065000 C 09/20/14 65.0 0.00 0.20
OKS 140920C00070000 C 09/20/14 70.0 0.00 0.25
OKS 140920C00075000 C 09/20/14 75.0 0.00 0.25
OKS 140920C00080000 C 09/20/14 80.0 0.00 0.25
OKS 140920C00085000 C 09/20/14 85.0 0.00 0.25
OKS 140920P00030000 P 09/20/14 30.0 0.00 0.25
OKS 140920P00035000 P 09/20/14 35.0 0.00 0.25
OKS 140920P00040000 P 09/20/14 40.0 0.00 0.25
OKS 140920P00045000 P 09/20/14 45.0 0.00 0.25
OKS 140920P00050000 P 09/20/14 50.0 0.05 0.25
OKS 140920P00055000 P 09/20/14 55.0 0.70 1.10
OKS 140920P00060000 P 09/20/14 60.0 3.40 4.40
OKS 140920P00065000 P 09/20/14 65.0 8.10 9.30
OKS 140920P00070000 P 09/20/14 70.0 12.80 15.80
OKS 140920P00075000 P 09/20/14 75.0 17.80 19.90
OKS 140920P00080000 P 09/20/14 80.0 22.90 24.60
OKS 140920P00085000 P 09/20/14 85.0 27.90 29.30
OKS 141018C00030000 C 10/18/14 30.0 25.70 27.10
OKS 141018C00035000 C 10/18/14 35.0 20.20 22.40
OKS 141018C00040000 C 10/18/14 40.0 15.10 17.20
OKS 141018C00045000 C 10/18/14 45.0 10.80 12.20
OKS 141018C00050000 C 10/18/14 50.0 6.10 7.20
OKS 141018C00055000 C 10/18/14 55.0 2.25 2.95
OKS 141018C00060000 C 10/18/14 60.0 0.35 0.65
OKS 141018C00065000 C 10/18/14 65.0 0.00 0.25
OKS 141018C00070000 C 10/18/14 70.0 0.00 0.25
OKS 141018C00075000 C 10/18/14 75.0 0.00 0.25
OKS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKS 141018P00030000 P 10/18/14 30.0 0.00 0.25
OKS 141018P00035000 P 10/18/14 35.0 0.00 0.25
OKS 141018P00040000 P 10/18/14 40.0 0.00 0.25
OKS 141018P00045000 P 10/18/14 45.0 0.10 0.20
OKS 141018P00050000 P 10/18/14 50.0 0.20 0.55
OKS 141018P00055000 P 10/18/14 55.0 1.05 1.50
OKS 141018P00060000 P 10/18/14 60.0 3.70 4.70
OKS 141018P00065000 P 10/18/14 65.0 8.20 9.80
OKS 141018P00070000 P 10/18/14 70.0 13.20 15.00
OKS 141018P00075000 P 10/18/14 75.0 18.20 20.00
OKS 141018P00080000 P 10/18/14 80.0 23.10 24.40
OKS 150117C00030000 C 01/17/15 30.0 25.50 27.20
OKS 150117C00035000 C 01/17/15 35.0 19.60 23.00
OKS 150117C00040000 C 01/17/15 40.0 14.60 17.90
OKS 150117C00045000 C 01/17/15 45.0 9.50 13.10
OKS 150117C00050000 C 01/17/15 50.0 6.30 7.30
OKS 150117C00055000 C 01/17/15 55.0 2.65 3.50
OKS 150117C00060000 C 01/17/15 60.0 0.45 1.10
OKS 150117C00065000 C 01/17/15 65.0 0.05 0.35
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.30
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.30
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.40
OKS 150117P00030000 P 01/17/15 30.0 0.00 0.30
OKS 150117P00035000 P 01/17/15 35.0 0.00 0.25
OKS 150117P00040000 P 01/17/15 40.0 0.05 0.30
OKS 150117P00045000 P 01/17/15 45.0 0.25 0.60
OKS 150117P00050000 P 01/17/15 50.0 0.75 1.25
OKS 150117P00055000 P 01/17/15 55.0 2.15 3.00
OKS 150117P00060000 P 01/17/15 60.0 4.90 6.40
OKS 150117P00065000 P 01/17/15 65.0 9.10 11.70
OKS 150117P00070000 P 01/17/15 70.0 13.70 16.80
OKS 150117P00075000 P 01/17/15 75.0 18.20 21.70
OKS 150117P00080000 P 01/17/15 80.0 23.80 25.40

OPRA data is delayed 15 minutes.