Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Oneok Partners Lp (OKS)
As of May 23 2017 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 170616C00043000 C 06/16/17 43.0 7.60 9.20
OKS 170616C00044000 C 06/16/17 44.0 6.80 7.90
OKS 170616C00045000 C 06/16/17 45.0 5.80 7.00
OKS 170616C00046000 C 06/16/17 46.0 4.80 6.00
OKS 170616C00047000 C 06/16/17 47.0 3.70 5.20
OKS 170616C00048000 C 06/16/17 48.0 3.10 4.20
OKS 170616C00049000 C 06/16/17 49.0 2.40 3.10
OKS 170616C00050000 C 06/16/17 50.0 1.75 2.40
OKS 170616C00055000 C 06/16/17 55.0 0.00 0.15
OKS 170616C00060000 C 06/16/17 60.0 0.00 2.30
OKS 170616C00065000 C 06/16/17 65.0 0.00 2.75
OKS 170616C00070000 C 06/16/17 70.0 0.00 2.90
OKS 170616C00075000 C 06/16/17 75.0 0.00 1.80
OKS 170616C00080000 C 06/16/17 80.0 0.00 4.60
OKS 170616P00043000 P 06/16/17 43.0 0.00 1.55
OKS 170616P00044000 P 06/16/17 44.0 0.00 3.10
OKS 170616P00045000 P 06/16/17 45.0 0.00 0.20
OKS 170616P00046000 P 06/16/17 46.0 0.00 0.30
OKS 170616P00047000 P 06/16/17 47.0 0.05 0.30
OKS 170616P00048000 P 06/16/17 48.0 0.15 0.40
OKS 170616P00049000 P 06/16/17 49.0 0.30 0.50
OKS 170616P00050000 P 06/16/17 50.0 0.50 0.80
OKS 170616P00055000 P 06/16/17 55.0 3.20 4.40
OKS 170616P00060000 P 06/16/17 60.0 8.10 9.40
OKS 170616P00065000 P 06/16/17 65.0 13.00 14.50
OKS 170616P00070000 P 06/16/17 70.0 18.00 19.20
OKS 170616P00075000 P 06/16/17 75.0 23.00 24.40
OKS 170616P00080000 P 06/16/17 80.0 28.10 29.10
OKS 170721C00024000 C 07/21/17 24.0 26.30 28.10
OKS 170721C00025000 C 07/21/17 25.0 25.40 27.10
OKS 170721C00026000 C 07/21/17 26.0 23.50 27.00
OKS 170721C00027000 C 07/21/17 27.0 22.20 26.10
OKS 170721C00028000 C 07/21/17 28.0 21.40 25.00
OKS 170721C00029000 C 07/21/17 29.0 20.40 23.80
OKS 170721C00030000 C 07/21/17 30.0 20.20 22.10
OKS 170721C00031000 C 07/21/17 31.0 18.80 21.10
OKS 170721C00032000 C 07/21/17 32.0 18.00 20.80
OKS 170721C00033000 C 07/21/17 33.0 16.80 19.80
OKS 170721C00034000 C 07/21/17 34.0 15.90 18.60
OKS 170721C00035000 C 07/21/17 35.0 15.50 17.10
OKS 170721C00036000 C 07/21/17 36.0 13.60 16.90
OKS 170721C00037000 C 07/21/17 37.0 12.50 15.80
OKS 170721C00038000 C 07/21/17 38.0 12.50 14.50
OKS 170721C00039000 C 07/21/17 39.0 11.50 13.20
OKS 170721C00040000 C 07/21/17 40.0 10.90 12.10
OKS 170721C00041000 C 07/21/17 41.0 9.40 11.20
OKS 170721C00042000 C 07/21/17 42.0 8.50 10.20
OKS 170721C00043000 C 07/21/17 43.0 7.70 9.20
OKS 170721C00044000 C 07/21/17 44.0 6.70 8.30
OKS 170721C00045000 C 07/21/17 45.0 6.10 7.30
OKS 170721C00046000 C 07/21/17 46.0 5.20 6.20
OKS 170721C00047000 C 07/21/17 47.0 4.40 5.30
OKS 170721C00048000 C 07/21/17 48.0 3.60 4.60
OKS 170721C00049000 C 07/21/17 49.0 2.85 3.80
OKS 170721C00050000 C 07/21/17 50.0 2.35 2.95
OKS 170721C00055000 C 07/21/17 55.0 0.30 0.60
OKS 170721C00060000 C 07/21/17 60.0 0.00 0.15
OKS 170721C00065000 C 07/21/17 65.0 0.00 0.50
OKS 170721C00070000 C 07/21/17 70.0 0.00 0.75
OKS 170721C00075000 C 07/21/17 75.0 0.00 0.60
OKS 170721C00080000 C 07/21/17 80.0 0.00 0.85
OKS 170721C00085000 C 07/21/17 85.0 0.00 0.60
OKS 170721P00024000 P 07/21/17 24.0 0.00 0.70
OKS 170721P00025000 P 07/21/17 25.0 0.00 0.05
OKS 170721P00026000 P 07/21/17 26.0 0.00 0.05
OKS 170721P00027000 P 07/21/17 27.0 0.00 0.05
OKS 170721P00028000 P 07/21/17 28.0 0.00 0.05
OKS 170721P00029000 P 07/21/17 29.0 0.00 0.10
OKS 170721P00030000 P 07/21/17 30.0 0.00 0.85
OKS 170721P00031000 P 07/21/17 31.0 0.00 0.85
OKS 170721P00032000 P 07/21/17 32.0 0.00 0.60
OKS 170721P00033000 P 07/21/17 33.0 0.00 1.05
OKS 170721P00034000 P 07/21/17 34.0 0.00 0.65
OKS 170721P00035000 P 07/21/17 35.0 0.00 0.70
OKS 170721P00036000 P 07/21/17 36.0 0.00 0.50
OKS 170721P00037000 P 07/21/17 37.0 0.05 0.15
OKS 170721P00038000 P 07/21/17 38.0 0.00 0.50
OKS 170721P00039000 P 07/21/17 39.0 0.00 0.30
OKS 170721P00040000 P 07/21/17 40.0 0.10 0.40
OKS 170721P00041000 P 07/21/17 41.0 0.05 0.55
OKS 170721P00042000 P 07/21/17 42.0 0.15 0.30
OKS 170721P00043000 P 07/21/17 43.0 0.10 0.50
OKS 170721P00044000 P 07/21/17 44.0 0.15 0.45
OKS 170721P00045000 P 07/21/17 45.0 0.20 0.55
OKS 170721P00046000 P 07/21/17 46.0 0.30 0.70
OKS 170721P00047000 P 07/21/17 47.0 0.45 0.85
OKS 170721P00048000 P 07/21/17 48.0 0.60 0.90
OKS 170721P00049000 P 07/21/17 49.0 0.80 1.25
OKS 170721P00050000 P 07/21/17 50.0 1.10 1.45
OKS 170721P00055000 P 07/21/17 55.0 3.80 4.80
OKS 170721P00060000 P 07/21/17 60.0 8.10 9.40
OKS 170721P00065000 P 07/21/17 65.0 12.90 14.50
OKS 170721P00070000 P 07/21/17 70.0 18.10 19.20
OKS 170721P00075000 P 07/21/17 75.0 21.90 25.80
OKS 170721P00080000 P 07/21/17 80.0 26.40 31.00
OKS 170721P00085000 P 07/21/17 85.0 32.90 34.50
OKS 171020C00030000 C 10/20/17 30.0 20.70 22.20
OKS 171020C00035000 C 10/20/17 35.0 14.50 18.40
OKS 171020C00040000 C 10/20/17 40.0 10.60 12.70
OKS 171020C00045000 C 10/20/17 45.0 6.50 7.60
OKS 171020C00050000 C 10/20/17 50.0 3.10 4.10
OKS 171020C00055000 C 10/20/17 55.0 1.20 1.75
OKS 171020C00060000 C 10/20/17 60.0 0.30 0.60
OKS 171020C00065000 C 10/20/17 65.0 0.00 0.55
OKS 171020C00070000 C 10/20/17 70.0 0.00 1.15
OKS 171020C00075000 C 10/20/17 75.0 0.00 1.10
OKS 171020C00080000 C 10/20/17 80.0 0.00 4.30
OKS 171020P00030000 P 10/20/17 30.0 0.00 0.65
OKS 171020P00035000 P 10/20/17 35.0 0.05 0.35
OKS 171020P00040000 P 10/20/17 40.0 0.30 0.60
OKS 171020P00045000 P 10/20/17 45.0 0.95 1.35
OKS 171020P00050000 P 10/20/17 50.0 2.45 3.00
OKS 171020P00055000 P 10/20/17 55.0 5.20 6.40
OKS 171020P00060000 P 10/20/17 60.0 9.20 10.20
OKS 171020P00065000 P 10/20/17 65.0 13.40 15.20
OKS 171020P00070000 P 10/20/17 70.0 17.10 21.30
OKS 171020P00075000 P 10/20/17 75.0 22.40 26.60
OKS 171020P00080000 P 10/20/17 80.0 28.30 30.10
OKS 180119C00035000 C 01/19/18 35.0 15.00 17.40
OKS 180119C00040000 C 01/19/18 40.0 9.40 14.00
OKS 180119C00045000 C 01/19/18 45.0 6.40 8.90
OKS 180119C00050000 C 01/19/18 50.0 3.50 4.90
OKS 180119C00055000 C 01/19/18 55.0 1.60 2.45
OKS 180119C00060000 C 01/19/18 60.0 0.40 1.40
OKS 180119C00065000 C 01/19/18 65.0 0.05 1.00
OKS 180119C00070000 C 01/19/18 70.0 0.00 0.65
OKS 180119C00075000 C 01/19/18 75.0 0.00 0.70
OKS 180119P00035000 P 01/19/18 35.0 0.20 1.15
OKS 180119P00040000 P 01/19/18 40.0 0.65 1.10
OKS 180119P00045000 P 01/19/18 45.0 1.50 2.40
OKS 180119P00050000 P 01/19/18 50.0 3.40 4.70
OKS 180119P00055000 P 01/19/18 55.0 6.00 7.70
OKS 180119P00060000 P 01/19/18 60.0 9.20 11.80
OKS 180119P00065000 P 01/19/18 65.0 13.30 17.40
OKS 180119P00070000 P 01/19/18 70.0 17.70 22.20
OKS 180119P00075000 P 01/19/18 75.0 23.50 26.40

OPRA data is delayed 15 minutes.