Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Oneok Partners Lp (OKS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 170421C00021000 C 04/21/17 21.0 28.70 31.90
OKS 170421C00022000 C 04/21/17 22.0 27.70 31.90
OKS 170421C00023000 C 04/21/17 23.0 27.10 30.90
OKS 170421C00024000 C 04/21/17 24.0 25.90 29.90
OKS 170421C00025000 C 04/21/17 25.0 24.70 28.90
OKS 170421C00026000 C 04/21/17 26.0 23.80 27.90
OKS 170421C00027000 C 04/21/17 27.0 22.90 26.90
OKS 170421C00028000 C 04/21/17 28.0 21.80 25.90
OKS 170421C00029000 C 04/21/17 29.0 20.80 24.90
OKS 170421C00030000 C 04/21/17 30.0 19.70 22.70
OKS 170421C00031000 C 04/21/17 31.0 18.90 22.20
OKS 170421C00032000 C 04/21/17 32.0 17.80 21.10
OKS 170421C00033000 C 04/21/17 33.0 16.70 21.10
OKS 170421C00034000 C 04/21/17 34.0 15.80 20.10
OKS 170421C00035000 C 04/21/17 35.0 14.90 17.70
OKS 170421C00036000 C 04/21/17 36.0 13.90 18.00
OKS 170421C00037000 C 04/21/17 37.0 12.80 15.90
OKS 170421C00038000 C 04/21/17 38.0 11.90 14.70
OKS 170421C00039000 C 04/21/17 39.0 10.80 14.80
OKS 170421C00040000 C 04/21/17 40.0 11.80 11.90
OKS 170421C00041000 C 04/21/17 41.0 8.80 12.00
OKS 170421C00042000 C 04/21/17 42.0 9.80 9.90
OKS 170421C00043000 C 04/21/17 43.0 8.80 9.00
OKS 170421C00044000 C 04/21/17 44.0 7.80 8.00
OKS 170421C00045000 C 04/21/17 45.0 6.80 7.00
OKS 170421C00046000 C 04/21/17 46.0 3.90 6.80
OKS 170421C00047000 C 04/21/17 47.0 4.90 5.20
OKS 170421C00048000 C 04/21/17 48.0 4.00 4.30
OKS 170421C00049000 C 04/21/17 49.0 1.15 4.80
OKS 170421C00050000 C 04/21/17 50.0 1.15 4.70
OKS 170421C00055000 C 04/21/17 55.0 0.05 0.35
OKS 170421C00060000 C 04/21/17 60.0 0.00 0.15
OKS 170421C00065000 C 04/21/17 65.0 0.00 4.50
OKS 170421C00070000 C 04/21/17 70.0 0.00 4.60
OKS 170421C00075000 C 04/21/17 75.0 0.00 4.40
OKS 170421C00080000 C 04/21/17 80.0 0.00 4.60
OKS 170421C00085000 C 04/21/17 85.0 0.00 4.80
OKS 170421P00021000 P 04/21/17 21.0 0.00 4.50
OKS 170421P00022000 P 04/21/17 22.0 0.00 4.60
OKS 170421P00023000 P 04/21/17 23.0 0.00 4.60
OKS 170421P00024000 P 04/21/17 24.0 0.00 4.30
OKS 170421P00025000 P 04/21/17 25.0 0.00 4.40
OKS 170421P00026000 P 04/21/17 26.0 0.00 4.70
OKS 170421P00027000 P 04/21/17 27.0 0.00 0.05
OKS 170421P00028000 P 04/21/17 28.0 0.00 0.05
OKS 170421P00029000 P 04/21/17 29.0 0.00 4.70
OKS 170421P00030000 P 04/21/17 30.0 0.00 4.60
OKS 170421P00031000 P 04/21/17 31.0 0.00 4.50
OKS 170421P00032000 P 04/21/17 32.0 0.00 4.70
OKS 170421P00033000 P 04/21/17 33.0 0.00 4.70
OKS 170421P00034000 P 04/21/17 34.0 0.00 4.60
OKS 170421P00035000 P 04/21/17 35.0 0.00 4.50
OKS 170421P00036000 P 04/21/17 36.0 0.00 4.50
OKS 170421P00037000 P 04/21/17 37.0 0.00 4.70
OKS 170421P00038000 P 04/21/17 38.0 0.00 0.40
OKS 170421P00039000 P 04/21/17 39.0 0.00 4.60
OKS 170421P00040000 P 04/21/17 40.0 0.00 4.50
OKS 170421P00041000 P 04/21/17 41.0 0.00 0.10
OKS 170421P00042000 P 04/21/17 42.0 0.00 0.10
OKS 170421P00043000 P 04/21/17 43.0 0.00 0.15
OKS 170421P00044000 P 04/21/17 44.0 0.05 0.15
OKS 170421P00045000 P 04/21/17 45.0 0.05 0.20
OKS 170421P00046000 P 04/21/17 46.0 0.10 0.25
OKS 170421P00047000 P 04/21/17 47.0 0.15 0.35
OKS 170421P00048000 P 04/21/17 48.0 0.05 3.30
OKS 170421P00049000 P 04/21/17 49.0 0.05 1.05
OKS 170421P00050000 P 04/21/17 50.0 0.50 3.70
OKS 170421P00055000 P 04/21/17 55.0 1.95 4.70
OKS 170421P00060000 P 04/21/17 60.0 6.90 9.90
OKS 170421P00065000 P 04/21/17 65.0 11.80 15.40
OKS 170421P00070000 P 04/21/17 70.0 16.80 20.20
OKS 170421P00075000 P 04/21/17 75.0 21.90 25.00
OKS 170421P00080000 P 04/21/17 80.0 26.60 30.40
OKS 170421P00085000 P 04/21/17 85.0 31.80 35.40
OKS 170519C00045000 C 05/19/17 45.0 5.20 8.20
OKS 170519C00050000 C 05/19/17 50.0 0.70 4.90
OKS 170519C00055000 C 05/19/17 55.0 0.35 1.10
OKS 170519C00060000 C 05/19/17 60.0 0.00 1.75
OKS 170519C00065000 C 05/19/17 65.0 0.00 4.30
OKS 170519C00070000 C 05/19/17 70.0 0.00 4.70
OKS 170519C00075000 C 05/19/17 75.0 0.00 4.60
OKS 170519P00045000 P 05/19/17 45.0 0.15 4.60
OKS 170519P00050000 P 05/19/17 50.0 1.00 4.50
OKS 170519P00055000 P 05/19/17 55.0 3.20 6.10
OKS 170519P00060000 P 05/19/17 60.0 7.80 11.10
OKS 170519P00065000 P 05/19/17 65.0 12.50 16.10
OKS 170519P00070000 P 05/19/17 70.0 17.30 21.00
OKS 170519P00075000 P 05/19/17 75.0 22.60 25.40
OKS 170721C00024000 C 07/21/17 24.0 25.70 28.90
OKS 170721C00025000 C 07/21/17 25.0 24.50 29.00
OKS 170721C00026000 C 07/21/17 26.0 23.60 28.20
OKS 170721C00027000 C 07/21/17 27.0 22.60 27.20
OKS 170721C00028000 C 07/21/17 28.0 21.60 26.20
OKS 170721C00029000 C 07/21/17 29.0 20.60 25.20
OKS 170721C00030000 C 07/21/17 30.0 19.80 24.00
OKS 170721C00031000 C 07/21/17 31.0 18.60 23.20
OKS 170721C00032000 C 07/21/17 32.0 17.60 22.20
OKS 170721C00033000 C 07/21/17 33.0 16.60 21.20
OKS 170721C00034000 C 07/21/17 34.0 15.60 20.20
OKS 170721C00035000 C 07/21/17 35.0 14.80 18.60
OKS 170721C00036000 C 07/21/17 36.0 13.60 18.20
OKS 170721C00037000 C 07/21/17 37.0 12.70 17.20
OKS 170721C00038000 C 07/21/17 38.0 11.70 16.20
OKS 170721C00039000 C 07/21/17 39.0 10.70 15.30
OKS 170721C00040000 C 07/21/17 40.0 10.00 13.10
OKS 170721C00041000 C 07/21/17 41.0 8.70 12.20
OKS 170721C00042000 C 07/21/17 42.0 8.00 11.30
OKS 170721C00043000 C 07/21/17 43.0 7.00 10.30
OKS 170721C00044000 C 07/21/17 44.0 8.10 8.40
OKS 170721C00045000 C 07/21/17 45.0 7.20 7.60
OKS 170721C00046000 C 07/21/17 46.0 6.40 6.80
OKS 170721C00047000 C 07/21/17 47.0 5.50 6.00
OKS 170721C00048000 C 07/21/17 48.0 3.20 6.30
OKS 170721C00049000 C 07/21/17 49.0 2.15 5.30
OKS 170721C00050000 C 07/21/17 50.0 1.55 5.00
OKS 170721C00055000 C 07/21/17 55.0 1.15 1.85
OKS 170721C00060000 C 07/21/17 60.0 0.30 1.10
OKS 170721C00065000 C 07/21/17 65.0 0.00 4.30
OKS 170721C00070000 C 07/21/17 70.0 0.00 4.80
OKS 170721C00075000 C 07/21/17 75.0 0.00 4.60
OKS 170721C00080000 C 07/21/17 80.0 0.00 4.70
OKS 170721C00085000 C 07/21/17 85.0 0.00 4.80
OKS 170721P00024000 P 07/21/17 24.0 0.00 4.60
OKS 170721P00025000 P 07/21/17 25.0 0.00 0.05
OKS 170721P00026000 P 07/21/17 26.0 0.00 0.05
OKS 170721P00027000 P 07/21/17 27.0 0.00 0.10
OKS 170721P00028000 P 07/21/17 28.0 0.00 0.10
OKS 170721P00029000 P 07/21/17 29.0 0.00 0.10
OKS 170721P00030000 P 07/21/17 30.0 0.00 4.50
OKS 170721P00031000 P 07/21/17 31.0 0.00 0.85
OKS 170721P00032000 P 07/21/17 32.0 0.00 4.20
OKS 170721P00033000 P 07/21/17 33.0 0.00 4.40
OKS 170721P00034000 P 07/21/17 34.0 0.00 4.10
OKS 170721P00035000 P 07/21/17 35.0 0.05 4.40
OKS 170721P00036000 P 07/21/17 36.0 0.10 4.50
OKS 170721P00037000 P 07/21/17 37.0 0.15 4.30
OKS 170721P00038000 P 07/21/17 38.0 0.15 0.95
OKS 170721P00039000 P 07/21/17 39.0 0.25 0.90
OKS 170721P00040000 P 07/21/17 40.0 0.30 1.20
OKS 170721P00041000 P 07/21/17 41.0 0.30 2.10
OKS 170721P00042000 P 07/21/17 42.0 0.70 2.15
OKS 170721P00043000 P 07/21/17 43.0 0.45 2.40
OKS 170721P00044000 P 07/21/17 44.0 0.75 1.10
OKS 170721P00045000 P 07/21/17 45.0 0.65 2.60
OKS 170721P00046000 P 07/21/17 46.0 1.10 1.50
OKS 170721P00047000 P 07/21/17 47.0 1.00 2.30
OKS 170721P00048000 P 07/21/17 48.0 1.35 2.40
OKS 170721P00049000 P 07/21/17 49.0 1.55 4.70
OKS 170721P00050000 P 07/21/17 50.0 2.10 4.80
OKS 170721P00055000 P 07/21/17 55.0 3.70 7.30
OKS 170721P00060000 P 07/21/17 60.0 8.00 11.20
OKS 170721P00065000 P 07/21/17 65.0 11.80 16.20
OKS 170721P00070000 P 07/21/17 70.0 16.70 21.00
OKS 170721P00075000 P 07/21/17 75.0 21.50 26.20
OKS 170721P00080000 P 07/21/17 80.0 27.20 31.00
OKS 170721P00085000 P 07/21/17 85.0 32.50 35.90
OKS 171020C00030000 C 10/20/17 30.0 19.70 23.00
OKS 171020C00035000 C 10/20/17 35.0 14.60 19.20
OKS 171020C00040000 C 10/20/17 40.0 10.00 13.10
OKS 171020C00045000 C 10/20/17 45.0 7.20 8.50
OKS 171020C00050000 C 10/20/17 50.0 2.30 5.90
OKS 171020C00055000 C 10/20/17 55.0 1.60 2.80
OKS 171020C00060000 C 10/20/17 60.0 0.75 1.50
OKS 171020C00065000 C 10/20/17 65.0 0.15 1.25
OKS 171020C00070000 C 10/20/17 70.0 0.05 0.90
OKS 171020C00075000 C 10/20/17 75.0 0.00 4.50
OKS 171020C00080000 C 10/20/17 80.0 0.00 4.60
OKS 171020P00030000 P 10/20/17 30.0 0.05 1.00
OKS 171020P00035000 P 10/20/17 35.0 0.25 1.00
OKS 171020P00040000 P 10/20/17 40.0 0.70 1.25
OKS 171020P00045000 P 10/20/17 45.0 1.60 3.30
OKS 171020P00050000 P 10/20/17 50.0 3.00 4.60
OKS 171020P00055000 P 10/20/17 55.0 5.20 8.60
OKS 171020P00060000 P 10/20/17 60.0 8.60 12.40
OKS 171020P00065000 P 10/20/17 65.0 12.70 17.00
OKS 171020P00070000 P 10/20/17 70.0 17.50 21.90
OKS 171020P00075000 P 10/20/17 75.0 22.30 26.70
OKS 171020P00080000 P 10/20/17 80.0 27.30 31.40

OPRA data is delayed 15 minutes.