Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Oneok Partners Lp (OKS)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 160819C00020000 C 08/19/16 20.0 19.60 20.60
OKS 160819C00021000 C 08/19/16 21.0 17.20 21.40
OKS 160819C00022500 C 08/19/16 22.5 15.70 20.00
OKS 160819C00024000 C 08/19/16 24.0 14.20 18.40
OKS 160819C00025000 C 08/19/16 25.0 13.20 17.40
OKS 160819C00026000 C 08/19/16 26.0 12.20 16.40
OKS 160819C00027000 C 08/19/16 27.0 11.20 14.00
OKS 160819C00028000 C 08/19/16 28.0 10.20 13.00
OKS 160819C00029000 C 08/19/16 29.0 9.20 12.00
OKS 160819C00030000 C 08/19/16 30.0 8.20 11.20
OKS 160819C00031000 C 08/19/16 31.0 7.20 10.20
OKS 160819C00032000 C 08/19/16 32.0 6.20 9.20
OKS 160819C00033000 C 08/19/16 33.0 6.60 7.60
OKS 160819C00034000 C 08/19/16 34.0 5.60 6.90
OKS 160819C00035000 C 08/19/16 35.0 4.70 6.00
OKS 160819C00036000 C 08/19/16 36.0 3.70 4.60
OKS 160819C00037000 C 08/19/16 37.0 2.85 3.60
OKS 160819C00038000 C 08/19/16 38.0 2.00 2.60
OKS 160819C00039000 C 08/19/16 39.0 1.35 1.60
OKS 160819C00040000 C 08/19/16 40.0 0.80 1.05
OKS 160819C00041000 C 08/19/16 41.0 0.40 0.60
OKS 160819C00042000 C 08/19/16 42.0 0.20 0.45
OKS 160819C00043000 C 08/19/16 43.0 0.10 0.35
OKS 160819C00044000 C 08/19/16 44.0 0.05 0.30
OKS 160819C00045000 C 08/19/16 45.0 0.00 0.15
OKS 160819C00046000 C 08/19/16 46.0 0.05 0.30
OKS 160819C00047000 C 08/19/16 47.0 0.00 0.30
OKS 160819C00048000 C 08/19/16 48.0 0.00 0.30
OKS 160819C00049000 C 08/19/16 49.0 0.00 0.30
OKS 160819C00050000 C 08/19/16 50.0 0.00 0.30
OKS 160819C00055000 C 08/19/16 55.0 0.00 0.30
OKS 160819P00020000 P 08/19/16 20.0 0.00 0.30
OKS 160819P00021000 P 08/19/16 21.0 0.00 0.30
OKS 160819P00022500 P 08/19/16 22.5 0.00 0.30
OKS 160819P00024000 P 08/19/16 24.0 0.00 0.30
OKS 160819P00025000 P 08/19/16 25.0 0.00 0.30
OKS 160819P00026000 P 08/19/16 26.0 0.00 0.30
OKS 160819P00027000 P 08/19/16 27.0 0.00 0.35
OKS 160819P00028000 P 08/19/16 28.0 0.00 0.35
OKS 160819P00029000 P 08/19/16 29.0 0.00 0.35
OKS 160819P00030000 P 08/19/16 30.0 0.00 0.35
OKS 160819P00031000 P 08/19/16 31.0 0.00 0.35
OKS 160819P00032000 P 08/19/16 32.0 0.00 0.35
OKS 160819P00033000 P 08/19/16 33.0 0.00 0.40
OKS 160819P00034000 P 08/19/16 34.0 0.00 0.45
OKS 160819P00035000 P 08/19/16 35.0 0.15 0.40
OKS 160819P00036000 P 08/19/16 36.0 0.25 0.45
OKS 160819P00037000 P 08/19/16 37.0 0.35 0.50
OKS 160819P00038000 P 08/19/16 38.0 0.60 0.75
OKS 160819P00039000 P 08/19/16 39.0 0.95 1.15
OKS 160819P00040000 P 08/19/16 40.0 1.50 1.70
OKS 160819P00041000 P 08/19/16 41.0 2.10 2.40
OKS 160819P00042000 P 08/19/16 42.0 2.20 3.30
OKS 160819P00043000 P 08/19/16 43.0 3.20 4.10
OKS 160819P00044000 P 08/19/16 44.0 3.70 5.00
OKS 160819P00045000 P 08/19/16 45.0 4.90 6.10
OKS 160819P00046000 P 08/19/16 46.0 5.60 7.10
OKS 160819P00047000 P 08/19/16 47.0 5.40 8.10
OKS 160819P00048000 P 08/19/16 48.0 6.40 9.10
OKS 160819P00049000 P 08/19/16 49.0 7.30 10.10
OKS 160819P00050000 P 08/19/16 50.0 9.40 11.10
OKS 160819P00055000 P 08/19/16 55.0 14.90 16.10
OKS 160916C00025000 C 09/16/16 25.0 14.60 16.00
OKS 160916C00028000 C 09/16/16 28.0 10.10 13.00
OKS 160916C00029000 C 09/16/16 29.0 9.10 12.00
OKS 160916C00030000 C 09/16/16 30.0 8.20 11.20
OKS 160916C00031000 C 09/16/16 31.0 7.20 10.20
OKS 160916C00032000 C 09/16/16 32.0 6.20 10.40
OKS 160916C00033000 C 09/16/16 33.0 6.60 8.20
OKS 160916C00034000 C 09/16/16 34.0 5.40 7.00
OKS 160916C00035000 C 09/16/16 35.0 4.80 5.80
OKS 160916C00036000 C 09/16/16 36.0 3.90 5.30
OKS 160916C00037000 C 09/16/16 37.0 3.00 4.30
OKS 160916C00038000 C 09/16/16 38.0 2.45 2.90
OKS 160916C00039000 C 09/16/16 39.0 1.75 2.05
OKS 160916C00040000 C 09/16/16 40.0 1.30 1.55
OKS 160916C00041000 C 09/16/16 41.0 0.90 1.10
OKS 160916C00042000 C 09/16/16 42.0 0.60 0.90
OKS 160916C00043000 C 09/16/16 43.0 0.40 0.65
OKS 160916C00044000 C 09/16/16 44.0 0.25 0.50
OKS 160916C00045000 C 09/16/16 45.0 0.00 0.50
OKS 160916C00046000 C 09/16/16 46.0 0.00 0.35
OKS 160916C00047000 C 09/16/16 47.0 0.00 0.35
OKS 160916C00048000 C 09/16/16 48.0 0.00 0.30
OKS 160916C00049000 C 09/16/16 49.0 0.00 0.30
OKS 160916C00050000 C 09/16/16 50.0 0.00 0.30
OKS 160916C00055000 C 09/16/16 55.0 0.00 0.30
OKS 160916C00060000 C 09/16/16 60.0 0.00 0.30
OKS 160916P00025000 P 09/16/16 25.0 0.00 0.35
OKS 160916P00028000 P 09/16/16 28.0 0.00 0.40
OKS 160916P00029000 P 09/16/16 29.0 0.00 0.45
OKS 160916P00030000 P 09/16/16 30.0 0.00 0.45
OKS 160916P00031000 P 09/16/16 31.0 0.05 0.35
OKS 160916P00032000 P 09/16/16 32.0 0.05 0.40
OKS 160916P00033000 P 09/16/16 33.0 0.20 0.45
OKS 160916P00034000 P 09/16/16 34.0 0.30 0.60
OKS 160916P00035000 P 09/16/16 35.0 0.40 0.70
OKS 160916P00036000 P 09/16/16 36.0 0.60 0.75
OKS 160916P00037000 P 09/16/16 37.0 0.80 0.95
OKS 160916P00038000 P 09/16/16 38.0 1.10 1.30
OKS 160916P00039000 P 09/16/16 39.0 1.50 1.75
OKS 160916P00040000 P 09/16/16 40.0 2.00 2.25
OKS 160916P00041000 P 09/16/16 41.0 2.65 2.85
OKS 160916P00042000 P 09/16/16 42.0 3.20 3.70
OKS 160916P00043000 P 09/16/16 43.0 3.70 4.50
OKS 160916P00044000 P 09/16/16 44.0 4.40 5.30
OKS 160916P00045000 P 09/16/16 45.0 5.20 6.30
OKS 160916P00046000 P 09/16/16 46.0 6.00 7.20
OKS 160916P00047000 P 09/16/16 47.0 7.00 8.10
OKS 160916P00048000 P 09/16/16 48.0 7.90 9.10
OKS 160916P00049000 P 09/16/16 49.0 7.70 11.60
OKS 160916P00050000 P 09/16/16 50.0 8.40 11.50
OKS 160916P00055000 P 09/16/16 55.0 13.30 16.20
OKS 160916P00060000 P 09/16/16 60.0 19.90 21.20
OKS 161021C00015000 C 10/21/16 15.0 24.50 26.10
OKS 161021C00016000 C 10/21/16 16.0 22.30 26.40
OKS 161021C00017500 C 10/21/16 17.5 20.70 25.00
OKS 161021C00019000 C 10/21/16 19.0 19.10 23.40
OKS 161021C00020000 C 10/21/16 20.0 18.30 22.40
OKS 161021C00021000 C 10/21/16 21.0 17.10 21.40
OKS 161021C00022500 C 10/21/16 22.5 15.70 20.00
OKS 161021C00024000 C 10/21/16 24.0 14.20 18.40
OKS 161021C00025000 C 10/21/16 25.0 13.20 17.40
OKS 161021C00026000 C 10/21/16 26.0 12.20 16.40
OKS 161021C00027000 C 10/21/16 27.0 11.10 15.40
OKS 161021C00028000 C 10/21/16 28.0 10.10 14.40
OKS 161021C00029000 C 10/21/16 29.0 9.10 13.40
OKS 161021C00030000 C 10/21/16 30.0 9.70 10.90
OKS 161021C00031000 C 10/21/16 31.0 8.70 10.10
OKS 161021C00032000 C 10/21/16 32.0 7.60 9.00
OKS 161021C00033000 C 10/21/16 33.0 6.80 7.60
OKS 161021C00034000 C 10/21/16 34.0 5.80 6.90
OKS 161021C00035000 C 10/21/16 35.0 5.10 5.70
OKS 161021C00036000 C 10/21/16 36.0 4.20 5.20
OKS 161021C00037000 C 10/21/16 37.0 3.60 4.10
OKS 161021C00038000 C 10/21/16 38.0 3.00 3.20
OKS 161021C00039000 C 10/21/16 39.0 2.40 2.65
OKS 161021C00040000 C 10/21/16 40.0 1.90 2.15
OKS 161021C00041000 C 10/21/16 41.0 1.45 1.75
OKS 161021C00042000 C 10/21/16 42.0 1.15 1.40
OKS 161021C00043000 C 10/21/16 43.0 0.85 1.10
OKS 161021C00044000 C 10/21/16 44.0 0.60 0.85
OKS 161021C00045000 C 10/21/16 45.0 0.40 0.65
OKS 161021C00046000 C 10/21/16 46.0 0.30 0.55
OKS 161021C00047000 C 10/21/16 47.0 0.05 0.55
OKS 161021C00048000 C 10/21/16 48.0 0.05 0.45
OKS 161021C00049000 C 10/21/16 49.0 0.00 0.40
OKS 161021C00050000 C 10/21/16 50.0 0.00 0.40
OKS 161021P00015000 P 10/21/16 15.0 0.00 0.40
OKS 161021P00016000 P 10/21/16 16.0 0.00 0.40
OKS 161021P00017500 P 10/21/16 17.5 0.00 0.40
OKS 161021P00019000 P 10/21/16 19.0 0.00 0.40
OKS 161021P00020000 P 10/21/16 20.0 0.00 0.40
OKS 161021P00021000 P 10/21/16 21.0 0.00 0.40
OKS 161021P00022500 P 10/21/16 22.5 0.00 0.45
OKS 161021P00024000 P 10/21/16 24.0 0.00 0.45
OKS 161021P00025000 P 10/21/16 25.0 0.00 0.45
OKS 161021P00026000 P 10/21/16 26.0 0.00 0.50
OKS 161021P00027000 P 10/21/16 27.0 0.05 0.50
OKS 161021P00028000 P 10/21/16 28.0 0.05 0.35
OKS 161021P00029000 P 10/21/16 29.0 0.10 0.40
OKS 161021P00030000 P 10/21/16 30.0 0.15 0.35
OKS 161021P00031000 P 10/21/16 31.0 0.25 0.60
OKS 161021P00032000 P 10/21/16 32.0 0.30 0.70
OKS 161021P00033000 P 10/21/16 33.0 0.45 0.80
OKS 161021P00034000 P 10/21/16 34.0 0.60 0.80
OKS 161021P00035000 P 10/21/16 35.0 0.80 1.00
OKS 161021P00036000 P 10/21/16 36.0 1.05 1.25
OKS 161021P00037000 P 10/21/16 37.0 1.30 1.55
OKS 161021P00038000 P 10/21/16 38.0 1.65 1.90
OKS 161021P00039000 P 10/21/16 39.0 2.05 2.35
OKS 161021P00040000 P 10/21/16 40.0 2.55 2.80
OKS 161021P00041000 P 10/21/16 41.0 3.10 3.40
OKS 161021P00042000 P 10/21/16 42.0 3.70 4.10
OKS 161021P00043000 P 10/21/16 43.0 4.40 4.90
OKS 161021P00044000 P 10/21/16 44.0 4.80 5.70
OKS 161021P00045000 P 10/21/16 45.0 5.60 6.50
OKS 161021P00046000 P 10/21/16 46.0 6.40 7.40
OKS 161021P00047000 P 10/21/16 47.0 7.30 8.30
OKS 161021P00048000 P 10/21/16 48.0 8.10 9.30
OKS 161021P00049000 P 10/21/16 49.0 8.70 10.20
OKS 161021P00050000 P 10/21/16 50.0 9.60 11.20
OKS 170120C00020000 C 01/20/17 20.0 19.40 21.00
OKS 170120C00021000 C 01/20/17 21.0 17.30 21.40
OKS 170120C00022000 C 01/20/17 22.0 16.30 20.40
OKS 170120C00023000 C 01/20/17 23.0 15.20 19.40
OKS 170120C00024000 C 01/20/17 24.0 14.20 18.40
OKS 170120C00025000 C 01/20/17 25.0 13.10 17.30
OKS 170120C00026000 C 01/20/17 26.0 12.20 16.40
OKS 170120C00027000 C 01/20/17 27.0 11.10 15.30
OKS 170120C00028000 C 01/20/17 28.0 10.10 14.30
OKS 170120C00029000 C 01/20/17 29.0 9.10 13.30
OKS 170120C00030000 C 01/20/17 30.0 9.60 11.20
OKS 170120C00031000 C 01/20/17 31.0 7.60 10.10
OKS 170120C00032000 C 01/20/17 32.0 6.70 9.20
OKS 170120C00033000 C 01/20/17 33.0 6.80 8.10
OKS 170120C00034000 C 01/20/17 34.0 6.20 7.10
OKS 170120C00035000 C 01/20/17 35.0 5.40 6.30
OKS 170120C00036000 C 01/20/17 36.0 4.80 5.60
OKS 170120C00037000 C 01/20/17 37.0 4.20 4.70
OKS 170120C00038000 C 01/20/17 38.0 3.60 4.10
OKS 170120C00039000 C 01/20/17 39.0 3.00 3.60
OKS 170120C00040000 C 01/20/17 40.0 2.55 3.00
OKS 170120C00041000 C 01/20/17 41.0 2.10 2.65
OKS 170120C00042000 C 01/20/17 42.0 1.60 2.25
OKS 170120C00043000 C 01/20/17 43.0 1.50 1.95
OKS 170120C00044000 C 01/20/17 44.0 1.20 1.65
OKS 170120C00045000 C 01/20/17 45.0 0.95 1.40
OKS 170120C00046000 C 01/20/17 46.0 0.75 1.20
OKS 170120C00047000 C 01/20/17 47.0 0.60 1.05
OKS 170120C00048000 C 01/20/17 48.0 0.45 0.90
OKS 170120C00049000 C 01/20/17 49.0 0.20 0.70
OKS 170120C00050000 C 01/20/17 50.0 0.25 0.70
OKS 170120C00055000 C 01/20/17 55.0 0.00 0.15
OKS 170120P00020000 P 01/20/17 20.0 0.00 0.50
OKS 170120P00021000 P 01/20/17 21.0 0.05 0.50
OKS 170120P00022000 P 01/20/17 22.0 0.05 0.50
OKS 170120P00023000 P 01/20/17 23.0 0.05 0.85
OKS 170120P00024000 P 01/20/17 24.0 0.00 0.80
OKS 170120P00025000 P 01/20/17 25.0 0.05 0.55
OKS 170120P00026000 P 01/20/17 26.0 0.25 0.65
OKS 170120P00027000 P 01/20/17 27.0 0.05 1.00
OKS 170120P00028000 P 01/20/17 28.0 0.15 1.10
OKS 170120P00029000 P 01/20/17 29.0 0.45 1.25
OKS 170120P00030000 P 01/20/17 30.0 0.60 1.10
OKS 170120P00031000 P 01/20/17 31.0 0.75 1.25
OKS 170120P00032000 P 01/20/17 32.0 0.95 1.45
OKS 170120P00033000 P 01/20/17 33.0 1.15 1.50
OKS 170120P00034000 P 01/20/17 34.0 1.40 1.75
OKS 170120P00035000 P 01/20/17 35.0 1.65 2.05
OKS 170120P00036000 P 01/20/17 36.0 2.00 2.35
OKS 170120P00037000 P 01/20/17 37.0 2.35 2.75
OKS 170120P00038000 P 01/20/17 38.0 2.75 3.20
OKS 170120P00039000 P 01/20/17 39.0 3.20 3.70
OKS 170120P00040000 P 01/20/17 40.0 3.80 4.20
OKS 170120P00041000 P 01/20/17 41.0 4.30 4.80
OKS 170120P00042000 P 01/20/17 42.0 5.00 5.40
OKS 170120P00043000 P 01/20/17 43.0 5.40 6.40
OKS 170120P00044000 P 01/20/17 44.0 6.10 7.10
OKS 170120P00045000 P 01/20/17 45.0 6.90 8.00
OKS 170120P00046000 P 01/20/17 46.0 7.60 9.20
OKS 170120P00047000 P 01/20/17 47.0 8.40 10.00
OKS 170120P00048000 P 01/20/17 48.0 8.90 11.00
OKS 170120P00049000 P 01/20/17 49.0 10.10 11.40
OKS 170120P00050000 P 01/20/17 50.0 10.90 12.30
OKS 170120P00055000 P 01/20/17 55.0 15.40 17.40

OPRA data is delayed 15 minutes.