Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Partners Lp (OKS)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 141018C00030000 C 10/18/14 30.0 22.90 26.30
OKS 141018C00035000 C 10/18/14 35.0 17.90 21.70
OKS 141018C00040000 C 10/18/14 40.0 12.90 16.50
OKS 141018C00045000 C 10/18/14 45.0 8.10 11.10
OKS 141018C00050000 C 10/18/14 50.0 4.00 5.70
OKS 141018C00055000 C 10/18/14 55.0 0.65 0.85
OKS 141018C00060000 C 10/18/14 60.0 0.00 0.15
OKS 141018C00065000 C 10/18/14 65.0 0.00 0.15
OKS 141018C00070000 C 10/18/14 70.0 0.00 0.20
OKS 141018C00075000 C 10/18/14 75.0 0.00 0.25
OKS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKS 141018P00030000 P 10/18/14 30.0 0.00 0.25
OKS 141018P00035000 P 10/18/14 35.0 0.00 0.25
OKS 141018P00040000 P 10/18/14 40.0 0.00 0.25
OKS 141018P00045000 P 10/18/14 45.0 0.00 0.25
OKS 141018P00050000 P 10/18/14 50.0 0.05 0.25
OKS 141018P00055000 P 10/18/14 55.0 1.15 1.40
OKS 141018P00060000 P 10/18/14 60.0 4.50 6.30
OKS 141018P00065000 P 10/18/14 65.0 8.70 12.20
OKS 141018P00070000 P 10/18/14 70.0 13.20 17.20
OKS 141018P00075000 P 10/18/14 75.0 18.40 22.30
OKS 141018P00080000 P 10/18/14 80.0 23.70 27.10
OKS 141122C00030000 C 11/22/14 30.0 22.90 26.30
OKS 141122C00035000 C 11/22/14 35.0 17.90 21.80
OKS 141122C00040000 C 11/22/14 40.0 12.90 16.70
OKS 141122C00045000 C 11/22/14 45.0 8.00 11.40
OKS 141122C00050000 C 11/22/14 50.0 4.00 5.80
OKS 141122C00055000 C 11/22/14 55.0 1.05 1.35
OKS 141122C00060000 C 11/22/14 60.0 0.10 0.35
OKS 141122C00065000 C 11/22/14 65.0 0.00 0.20
OKS 141122C00070000 C 11/22/14 70.0 0.00 0.25
OKS 141122C00075000 C 11/22/14 75.0 0.00 0.25
OKS 141122C00080000 C 11/22/14 80.0 0.00 0.25
OKS 141122P00030000 P 11/22/14 30.0 0.00 0.25
OKS 141122P00035000 P 11/22/14 35.0 0.00 0.25
OKS 141122P00040000 P 11/22/14 40.0 0.00 0.25
OKS 141122P00045000 P 11/22/14 45.0 0.00 0.25
OKS 141122P00050000 P 11/22/14 50.0 0.35 0.70
OKS 141122P00055000 P 11/22/14 55.0 2.10 2.60
OKS 141122P00060000 P 11/22/14 60.0 5.50 7.10
OKS 141122P00065000 P 11/22/14 65.0 9.40 13.00
OKS 141122P00070000 P 11/22/14 70.0 14.40 18.10
OKS 141122P00075000 P 11/22/14 75.0 19.00 23.10
OKS 141122P00080000 P 11/22/14 80.0 24.40 27.90
OKS 150117C00030000 C 01/17/15 30.0 22.90 26.30
OKS 150117C00035000 C 01/17/15 35.0 17.90 21.70
OKS 150117C00040000 C 01/17/15 40.0 12.90 16.40
OKS 150117C00045000 C 01/17/15 45.0 8.00 11.40
OKS 150117C00050000 C 01/17/15 50.0 4.50 5.90
OKS 150117C00055000 C 01/17/15 55.0 1.50 1.85
OKS 150117C00060000 C 01/17/15 60.0 0.30 0.55
OKS 150117C00065000 C 01/17/15 65.0 0.00 0.25
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.30
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.25
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.25
OKS 150117P00030000 P 01/17/15 30.0 0.00 0.25
OKS 150117P00035000 P 01/17/15 35.0 0.00 0.30
OKS 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKS 150117P00045000 P 01/17/15 45.0 0.20 0.50
OKS 150117P00050000 P 01/17/15 50.0 0.80 1.15
OKS 150117P00055000 P 01/17/15 55.0 2.75 3.10
OKS 150117P00060000 P 01/17/15 60.0 4.80 8.40
OKS 150117P00065000 P 01/17/15 65.0 9.60 13.00
OKS 150117P00070000 P 01/17/15 70.0 14.50 17.90
OKS 150117P00075000 P 01/17/15 75.0 19.50 22.90
OKS 150117P00080000 P 01/17/15 80.0 24.50 27.90
OKS 150417C00030000 C 04/17/15 30.0 22.90 26.80
OKS 150417C00035000 C 04/17/15 35.0 17.60 21.90
OKS 150417C00040000 C 04/17/15 40.0 12.90 16.90
OKS 150417C00045000 C 04/17/15 45.0 8.00 11.80
OKS 150417C00050000 C 04/17/15 50.0 3.20 7.00
OKS 150417C00055000 C 04/17/15 55.0 1.10 2.60
OKS 150417C00060000 C 04/17/15 60.0 0.45 1.00
OKS 150417C00065000 C 04/17/15 65.0 0.00 1.05
OKS 150417C00070000 C 04/17/15 70.0 0.00 0.50
OKS 150417C00075000 C 04/17/15 75.0 0.00 1.25
OKS 150417C00080000 C 04/17/15 80.0 0.00 1.25
OKS 150417P00030000 P 04/17/15 30.0 0.00 0.50
OKS 150417P00035000 P 04/17/15 35.0 0.00 0.50
OKS 150417P00040000 P 04/17/15 40.0 0.00 0.60
OKS 150417P00045000 P 04/17/15 45.0 0.00 1.80
OKS 150417P00050000 P 04/17/15 50.0 0.90 2.90
OKS 150417P00055000 P 04/17/15 55.0 2.80 5.00
OKS 150417P00060000 P 04/17/15 60.0 5.70 8.70
OKS 150417P00065000 P 04/17/15 65.0 10.10 14.20
OKS 150417P00070000 P 04/17/15 70.0 14.90 18.80
OKS 150417P00075000 P 04/17/15 75.0 20.10 24.30
OKS 150417P00080000 P 04/17/15 80.0 24.80 28.60

OPRA data is delayed 15 minutes.