Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Oneok Partners Lp (OKS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 150515C00020000 C 05/15/15 20.0 20.20 23.90
OKS 150515C00022500 C 05/15/15 22.5 17.70 21.50
OKS 150515C00025000 C 05/15/15 25.0 15.20 19.00
OKS 150515C00030000 C 05/15/15 30.0 10.20 14.00
OKS 150515C00035000 C 05/15/15 35.0 6.40 7.40
OKS 150515C00040000 C 05/15/15 40.0 1.60 2.30
OKS 150515C00045000 C 05/15/15 45.0 0.10 0.35
OKS 150515C00050000 C 05/15/15 50.0 0.00 0.10
OKS 150515C00055000 C 05/15/15 55.0 0.00 0.35
OKS 150515C00060000 C 05/15/15 60.0 0.00 0.40
OKS 150515P00020000 P 05/15/15 20.0 0.00 0.30
OKS 150515P00022500 P 05/15/15 22.5 0.00 0.30
OKS 150515P00025000 P 05/15/15 25.0 0.00 0.30
OKS 150515P00030000 P 05/15/15 30.0 0.00 0.30
OKS 150515P00035000 P 05/15/15 35.0 0.00 0.35
OKS 150515P00040000 P 05/15/15 40.0 0.65 0.85
OKS 150515P00045000 P 05/15/15 45.0 3.40 4.50
OKS 150515P00050000 P 05/15/15 50.0 7.20 10.70
OKS 150515P00055000 P 05/15/15 55.0 12.10 15.70
OKS 150515P00060000 P 05/15/15 60.0 17.10 20.70
OKS 150619C00022500 C 06/19/15 22.5 17.70 21.40
OKS 150619C00025000 C 06/19/15 25.0 15.30 18.90
OKS 150619C00030000 C 06/19/15 30.0 10.20 14.00
OKS 150619C00035000 C 06/19/15 35.0 6.40 7.70
OKS 150619C00040000 C 06/19/15 40.0 2.15 2.85
OKS 150619C00045000 C 06/19/15 45.0 0.35 0.60
OKS 150619C00050000 C 06/19/15 50.0 0.05 0.45
OKS 150619C00055000 C 06/19/15 55.0 0.00 0.35
OKS 150619C00060000 C 06/19/15 60.0 0.00 0.35
OKS 150619C00065000 C 06/19/15 65.0 0.00 0.35
OKS 150619P00022500 P 06/19/15 22.5 0.00 0.30
OKS 150619P00025000 P 06/19/15 25.0 0.00 0.30
OKS 150619P00030000 P 06/19/15 30.0 0.00 0.35
OKS 150619P00035000 P 06/19/15 35.0 0.10 0.55
OKS 150619P00040000 P 06/19/15 40.0 1.25 1.55
OKS 150619P00045000 P 06/19/15 45.0 3.80 5.10
OKS 150619P00050000 P 06/19/15 50.0 7.50 11.10
OKS 150619P00055000 P 06/19/15 55.0 12.40 16.00
OKS 150619P00060000 P 06/19/15 60.0 17.40 21.00
OKS 150619P00065000 P 06/19/15 65.0 22.40 26.00
OKS 150717C00025000 C 07/17/15 25.0 15.20 19.00
OKS 150717C00030000 C 07/17/15 30.0 10.20 13.90
OKS 150717C00035000 C 07/17/15 35.0 6.40 7.30
OKS 150717C00040000 C 07/17/15 40.0 2.45 3.20
OKS 150717C00045000 C 07/17/15 45.0 0.60 0.90
OKS 150717C00050000 C 07/17/15 50.0 0.05 0.50
OKS 150717C00055000 C 07/17/15 55.0 0.00 0.40
OKS 150717C00060000 C 07/17/15 60.0 0.00 0.50
OKS 150717C00065000 C 07/17/15 65.0 0.00 0.45
OKS 150717C00070000 C 07/17/15 70.0 0.00 0.50
OKS 150717C00075000 C 07/17/15 75.0 0.00 0.45
OKS 150717P00025000 P 07/17/15 25.0 0.00 0.45
OKS 150717P00030000 P 07/17/15 30.0 0.10 0.25
OKS 150717P00035000 P 07/17/15 35.0 0.35 0.65
OKS 150717P00040000 P 07/17/15 40.0 1.40 2.00
OKS 150717P00045000 P 07/17/15 45.0 4.10 5.40
OKS 150717P00050000 P 07/17/15 50.0 7.80 11.20
OKS 150717P00055000 P 07/17/15 55.0 12.60 16.10
OKS 150717P00060000 P 07/17/15 60.0 17.70 21.00
OKS 150717P00065000 P 07/17/15 65.0 22.70 26.00
OKS 150717P00070000 P 07/17/15 70.0 27.70 31.00
OKS 150717P00075000 P 07/17/15 75.0 32.70 36.00
OKS 151016C00025000 C 10/16/15 25.0 15.10 19.00
OKS 151016C00030000 C 10/16/15 30.0 9.70 14.00
OKS 151016C00035000 C 10/16/15 35.0 6.20 7.70
OKS 151016C00040000 C 10/16/15 40.0 2.80 3.60
OKS 151016C00045000 C 10/16/15 45.0 0.85 1.35
OKS 151016C00050000 C 10/16/15 50.0 0.35 0.55
OKS 151016C00055000 C 10/16/15 55.0 0.10 0.50
OKS 151016C00060000 C 10/16/15 60.0 0.05 0.50
OKS 151016C00065000 C 10/16/15 65.0 0.00 0.45
OKS 151016P00025000 P 10/16/15 25.0 0.10 0.50
OKS 151016P00030000 P 10/16/15 30.0 0.35 0.60
OKS 151016P00035000 P 10/16/15 35.0 0.90 1.25
OKS 151016P00040000 P 10/16/15 40.0 2.60 2.85
OKS 151016P00045000 P 10/16/15 45.0 5.30 7.10
OKS 151016P00050000 P 10/16/15 50.0 9.10 11.60
OKS 151016P00055000 P 10/16/15 55.0 13.90 17.00
OKS 151016P00060000 P 10/16/15 60.0 18.70 21.90
OKS 151016P00065000 P 10/16/15 65.0 23.80 26.80

OPRA data is delayed 15 minutes.