Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Partners Lp (OKS)
As of Nov 28 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 141220C00025000 C 12/20/14 25.0 18.90 21.60
OKS 141220C00030000 C 12/20/14 30.0 13.90 16.60
OKS 141220C00035000 C 12/20/14 35.0 8.90 11.60
OKS 141220C00040000 C 12/20/14 40.0 4.20 6.80
OKS 141220C00045000 C 12/20/14 45.0 0.75 1.15
OKS 141220C00050000 C 12/20/14 50.0 0.10 0.15
OKS 141220C00055000 C 12/20/14 55.0 0.00 0.25
OKS 141220C00060000 C 12/20/14 60.0 0.00 0.30
OKS 141220C00065000 C 12/20/14 65.0 0.00 0.25
OKS 141220C00070000 C 12/20/14 70.0 0.00 0.25
OKS 141220C00075000 C 12/20/14 75.0 0.00 0.30
OKS 141220P00025000 P 12/20/14 25.0 0.00 0.30
OKS 141220P00030000 P 12/20/14 30.0 0.00 0.30
OKS 141220P00035000 P 12/20/14 35.0 0.00 0.30
OKS 141220P00040000 P 12/20/14 40.0 0.15 0.35
OKS 141220P00045000 P 12/20/14 45.0 1.55 1.95
OKS 141220P00050000 P 12/20/14 50.0 3.60 6.20
OKS 141220P00055000 P 12/20/14 55.0 8.50 11.20
OKS 141220P00060000 P 12/20/14 60.0 13.50 16.20
OKS 141220P00065000 P 12/20/14 65.0 18.60 21.20
OKS 141220P00070000 P 12/20/14 70.0 23.50 26.20
OKS 141220P00075000 P 12/20/14 75.0 28.50 31.20
OKS 150117C00030000 C 01/17/15 30.0 13.80 16.60
OKS 150117C00035000 C 01/17/15 35.0 8.90 11.60
OKS 150117C00040000 C 01/17/15 40.0 4.40 6.60
OKS 150117C00045000 C 01/17/15 45.0 1.15 2.30
OKS 150117C00050000 C 01/17/15 50.0 0.15 0.45
OKS 150117C00055000 C 01/17/15 55.0 0.05 0.20
OKS 150117C00060000 C 01/17/15 60.0 0.00 0.10
OKS 150117C00065000 C 01/17/15 65.0 0.00 0.50
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.50
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.50
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.50
OKS 150117P00030000 P 01/17/15 30.0 0.00 0.35
OKS 150117P00035000 P 01/17/15 35.0 0.00 0.25
OKS 150117P00040000 P 01/17/15 40.0 0.10 0.65
OKS 150117P00045000 P 01/17/15 45.0 1.35 2.40
OKS 150117P00050000 P 01/17/15 50.0 4.20 6.30
OKS 150117P00055000 P 01/17/15 55.0 8.60 11.20
OKS 150117P00060000 P 01/17/15 60.0 13.60 16.20
OKS 150117P00065000 P 01/17/15 65.0 18.50 21.20
OKS 150117P00070000 P 01/17/15 70.0 23.50 26.30
OKS 150117P00075000 P 01/17/15 75.0 28.60 31.60
OKS 150117P00080000 P 01/17/15 80.0 33.50 36.20
OKS 150417C00030000 C 04/17/15 30.0 13.70 16.70
OKS 150417C00035000 C 04/17/15 35.0 8.90 11.70
OKS 150417C00040000 C 04/17/15 40.0 4.40 7.30
OKS 150417C00045000 C 04/17/15 45.0 1.80 3.20
OKS 150417C00050000 C 04/17/15 50.0 0.65 1.30
OKS 150417C00055000 C 04/17/15 55.0 0.10 0.45
OKS 150417C00060000 C 04/17/15 60.0 0.05 0.35
OKS 150417C00065000 C 04/17/15 65.0 0.00 0.75
OKS 150417C00070000 C 04/17/15 70.0 0.00 0.75
OKS 150417C00075000 C 04/17/15 75.0 0.00 0.75
OKS 150417C00080000 C 04/17/15 80.0 0.00 0.75
OKS 150417P00030000 P 04/17/15 30.0 0.00 0.55
OKS 150417P00035000 P 04/17/15 35.0 0.25 0.65
OKS 150417P00040000 P 04/17/15 40.0 0.80 1.50
OKS 150417P00045000 P 04/17/15 45.0 2.30 3.80
OKS 150417P00050000 P 04/17/15 50.0 4.60 7.50
OKS 150417P00055000 P 04/17/15 55.0 9.60 12.10
OKS 150417P00060000 P 04/17/15 60.0 14.40 17.00
OKS 150417P00065000 P 04/17/15 65.0 19.40 22.50
OKS 150417P00070000 P 04/17/15 70.0 24.30 27.70
OKS 150417P00075000 P 04/17/15 75.0 29.30 32.80
OKS 150417P00080000 P 04/17/15 80.0 34.10 37.20
OKS 150717C00025000 C 07/17/15 25.0 18.70 21.70
OKS 150717C00030000 C 07/17/15 30.0 13.80 16.70
OKS 150717C00035000 C 07/17/15 35.0 8.90 11.70
OKS 150717C00040000 C 07/17/15 40.0 4.40 7.50
OKS 150717C00045000 C 07/17/15 45.0 2.10 3.80
OKS 150717C00050000 C 07/17/15 50.0 0.75 1.60
OKS 150717C00055000 C 07/17/15 55.0 0.00 1.70
OKS 150717C00060000 C 07/17/15 60.0 0.00 1.20
OKS 150717C00065000 C 07/17/15 65.0 0.00 2.30
OKS 150717C00070000 C 07/17/15 70.0 0.00 2.25
OKS 150717C00075000 C 07/17/15 75.0 0.00 1.80
OKS 150717P00025000 P 07/17/15 25.0 0.00 1.90
OKS 150717P00030000 P 07/17/15 30.0 0.00 0.85
OKS 150717P00035000 P 07/17/15 35.0 0.05 1.50
OKS 150717P00040000 P 07/17/15 40.0 0.40 2.35
OKS 150717P00045000 P 07/17/15 45.0 3.20 4.90
OKS 150717P00050000 P 07/17/15 50.0 5.50 8.50
OKS 150717P00055000 P 07/17/15 55.0 10.30 13.00
OKS 150717P00060000 P 07/17/15 60.0 15.10 18.10
OKS 150717P00065000 P 07/17/15 65.0 20.00 22.90
OKS 150717P00070000 P 07/17/15 70.0 25.00 27.90
OKS 150717P00075000 P 07/17/15 75.0 29.90 32.60

OPRA data is delayed 15 minutes.