Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Oneok Partners Lp (OKS)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 150918C00017500 C 09/18/15 17.5 13.80 15.00
OKS 150918C00020000 C 09/18/15 20.0 11.20 12.40
OKS 150918C00022500 C 09/18/15 22.5 8.70 9.90
OKS 150918C00025000 C 09/18/15 25.0 5.60 7.40
OKS 150918C00030000 C 09/18/15 30.0 2.05 2.90
OKS 150918C00035000 C 09/18/15 35.0 0.35 0.55
OKS 150918C00040000 C 09/18/15 40.0 0.00 0.30
OKS 150918C00045000 C 09/18/15 45.0 0.00 0.50
OKS 150918C00050000 C 09/18/15 50.0 0.00 0.50
OKS 150918P00017500 P 09/18/15 17.5 0.00 0.50
OKS 150918P00020000 P 09/18/15 20.0 0.00 0.50
OKS 150918P00022500 P 09/18/15 22.5 0.00 0.50
OKS 150918P00025000 P 09/18/15 25.0 0.00 0.50
OKS 150918P00030000 P 09/18/15 30.0 0.60 1.00
OKS 150918P00035000 P 09/18/15 35.0 3.30 4.10
OKS 150918P00040000 P 09/18/15 40.0 7.60 9.20
OKS 150918P00045000 P 09/18/15 45.0 12.70 13.70
OKS 150918P00050000 P 09/18/15 50.0 17.30 18.90
OKS 151016C00017500 C 10/16/15 17.5 13.70 14.90
OKS 151016C00020000 C 10/16/15 20.0 10.60 12.40
OKS 151016C00022500 C 10/16/15 22.5 8.50 9.90
OKS 151016C00025000 C 10/16/15 25.0 5.60 7.80
OKS 151016C00030000 C 10/16/15 30.0 2.70 3.60
OKS 151016C00035000 C 10/16/15 35.0 0.75 0.95
OKS 151016C00040000 C 10/16/15 40.0 0.15 0.40
OKS 151016C00045000 C 10/16/15 45.0 0.05 0.50
OKS 151016C00050000 C 10/16/15 50.0 0.00 0.30
OKS 151016C00055000 C 10/16/15 55.0 0.00 0.50
OKS 151016C00060000 C 10/16/15 60.0 0.00 0.50
OKS 151016C00065000 C 10/16/15 65.0 0.00 0.50
OKS 151016P00017500 P 10/16/15 17.5 0.00 0.50
OKS 151016P00020000 P 10/16/15 20.0 0.00 0.50
OKS 151016P00022500 P 10/16/15 22.5 0.00 0.50
OKS 151016P00025000 P 10/16/15 25.0 0.20 0.65
OKS 151016P00030000 P 10/16/15 30.0 1.25 1.55
OKS 151016P00035000 P 10/16/15 35.0 4.00 6.10
OKS 151016P00040000 P 10/16/15 40.0 8.00 9.00
OKS 151016P00045000 P 10/16/15 45.0 12.90 13.90
OKS 151016P00050000 P 10/16/15 50.0 17.40 18.90
OKS 151016P00055000 P 10/16/15 55.0 22.40 23.90
OKS 151016P00060000 P 10/16/15 60.0 27.70 29.20
OKS 151016P00065000 P 10/16/15 65.0 32.70 33.90
OKS 160115C00017500 C 01/15/16 17.5 13.60 15.00
OKS 160115C00020000 C 01/15/16 20.0 11.30 12.50
OKS 160115C00022500 C 01/15/16 22.5 8.90 10.20
OKS 160115C00025000 C 01/15/16 25.0 6.50 7.80
OKS 160115C00030000 C 01/15/16 30.0 3.10 4.10
OKS 160115C00035000 C 01/15/16 35.0 1.30 2.15
OKS 160115C00040000 C 01/15/16 40.0 0.45 0.80
OKS 160115C00045000 C 01/15/16 45.0 0.15 0.50
OKS 160115C00050000 C 01/15/16 50.0 0.00 0.25
OKS 160115C00055000 C 01/15/16 55.0 0.00 0.50
OKS 160115C00060000 C 01/15/16 60.0 0.00 0.50
OKS 160115P00017500 P 01/15/16 17.5 0.00 0.80
OKS 160115P00020000 P 01/15/16 20.0 0.15 0.90
OKS 160115P00022500 P 01/15/16 22.5 0.45 0.95
OKS 160115P00025000 P 01/15/16 25.0 0.85 1.35
OKS 160115P00030000 P 01/15/16 30.0 2.55 3.00
OKS 160115P00035000 P 01/15/16 35.0 5.50 6.50
OKS 160115P00040000 P 01/15/16 40.0 9.30 10.30
OKS 160115P00045000 P 01/15/16 45.0 13.90 15.20
OKS 160115P00050000 P 01/15/16 50.0 18.60 20.00
OKS 160115P00055000 P 01/15/16 55.0 23.50 25.30
OKS 160115P00060000 P 01/15/16 60.0 28.60 29.80
OKS 160415C00017500 C 04/15/16 17.5 13.40 15.20
OKS 160415C00020000 C 04/15/16 20.0 11.10 12.70
OKS 160415C00022500 C 04/15/16 22.5 8.60 10.30
OKS 160415C00025000 C 04/15/16 25.0 6.40 8.20
OKS 160415C00030000 C 04/15/16 30.0 3.60 4.70
OKS 160415C00035000 C 04/15/16 35.0 1.60 2.85
OKS 160415C00040000 C 04/15/16 40.0 0.60 1.35
OKS 160415C00045000 C 04/15/16 45.0 0.10 0.90
OKS 160415P00017500 P 04/15/16 17.5 0.00 1.20
OKS 160415P00020000 P 04/15/16 20.0 0.20 1.00
OKS 160415P00022500 P 04/15/16 22.5 0.90 1.00
OKS 160415P00025000 P 04/15/16 25.0 1.20 2.25
OKS 160415P00030000 P 04/15/16 30.0 3.30 3.90
OKS 160415P00035000 P 04/15/16 35.0 6.40 8.00
OKS 160415P00040000 P 04/15/16 40.0 10.40 11.60
OKS 160415P00045000 P 04/15/16 45.0 14.80 16.00

OPRA data is delayed 15 minutes.