Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Oneok Partners Lp (OKS)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 130622C00030000 C 06/22/13 30.0 22.20 24.30
OKS 130622C00035000 C 06/22/13 35.0 17.20 19.30
OKS 130622C00040000 C 06/22/13 40.0 12.40 14.20
OKS 130622C00045000 C 06/22/13 45.0 7.50 9.30
OKS 130622C00050000 C 06/22/13 50.0 3.50 3.80
OKS 130622C00055000 C 06/22/13 55.0 0.40 0.50
OKS 130622C00060000 C 06/22/13 60.0 0.00 0.10
OKS 130622C00065000 C 06/22/13 65.0 0.00 0.10
OKS 130622C00070000 C 06/22/13 70.0 0.00 0.15
OKS 130622C00075000 C 06/22/13 75.0 0.00 0.15
OKS 130622C00080000 C 06/22/13 80.0 0.00 0.15
OKS 130622P00030000 P 06/22/13 30.0 0.00 0.15
OKS 130622P00035000 P 06/22/13 35.0 0.00 0.15
OKS 130622P00040000 P 06/22/13 40.0 0.00 0.15
OKS 130622P00045000 P 06/22/13 45.0 0.00 0.10
OKS 130622P00050000 P 06/22/13 50.0 0.15 0.25
OKS 130622P00055000 P 06/22/13 55.0 1.95 2.20
OKS 130622P00060000 P 06/22/13 60.0 5.90 7.50
OKS 130622P00065000 P 06/22/13 65.0 10.60 12.40
OKS 130622P00070000 P 06/22/13 70.0 15.60 17.80
OKS 130622P00075000 P 06/22/13 75.0 20.50 22.20
OKS 130622P00080000 P 06/22/13 80.0 25.50 27.20
OKS 130720C00030000 C 07/20/13 30.0 22.00 24.50
OKS 130720C00035000 C 07/20/13 35.0 16.70 19.50
OKS 130720C00040000 C 07/20/13 40.0 12.30 14.50
OKS 130720C00045000 C 07/20/13 45.0 7.30 9.50
OKS 130720C00050000 C 07/20/13 50.0 3.50 4.60
OKS 130720C00055000 C 07/20/13 55.0 0.85 0.95
OKS 130720C00060000 C 07/20/13 60.0 0.05 0.15
OKS 130720C00065000 C 07/20/13 65.0 0.00 0.10
OKS 130720C00070000 C 07/20/13 70.0 0.00 0.10
OKS 130720C00075000 C 07/20/13 75.0 0.00 0.10
OKS 130720C00080000 C 07/20/13 80.0 0.00 0.15
OKS 130720P00030000 P 07/20/13 30.0 0.00 0.05
OKS 130720P00035000 P 07/20/13 35.0 0.00 0.15
OKS 130720P00040000 P 07/20/13 40.0 0.00 0.15
OKS 130720P00045000 P 07/20/13 45.0 0.05 0.15
OKS 130720P00050000 P 07/20/13 50.0 0.45 0.55
OKS 130720P00055000 P 07/20/13 55.0 2.40 2.60
OKS 130720P00060000 P 07/20/13 60.0 6.00 7.70
OKS 130720P00065000 P 07/20/13 65.0 10.60 13.40
OKS 130720P00070000 P 07/20/13 70.0 15.60 17.40
OKS 130720P00075000 P 07/20/13 75.0 20.60 22.40
OKS 130720P00080000 P 07/20/13 80.0 25.60 27.40
OKS 131019C00030000 C 10/19/13 30.0 22.60 24.60
OKS 131019C00035000 C 10/19/13 35.0 17.00 19.60
OKS 131019C00040000 C 10/19/13 40.0 11.70 14.70
OKS 131019C00045000 C 10/19/13 45.0 8.20 9.50
OKS 131019C00050000 C 10/19/13 50.0 4.20 5.00
OKS 131019C00055000 C 10/19/13 55.0 1.60 1.75
OKS 131019C00060000 C 10/19/13 60.0 0.40 0.55
OKS 131019C00065000 C 10/19/13 65.0 0.10 0.25
OKS 131019C00070000 C 10/19/13 70.0 0.00 0.25
OKS 131019C00075000 C 10/19/13 75.0 0.00 0.25
OKS 131019C00080000 C 10/19/13 80.0 0.00 0.25
OKS 131019C00085000 C 10/19/13 85.0 0.00 0.25
OKS 131019C00090000 C 10/19/13 90.0 0.00 0.25
OKS 131019P00030000 P 10/19/13 30.0 0.00 0.15
OKS 131019P00035000 P 10/19/13 35.0 0.00 0.30
OKS 131019P00040000 P 10/19/13 40.0 0.20 0.30
OKS 131019P00045000 P 10/19/13 45.0 0.50 0.60
OKS 131019P00050000 P 10/19/13 50.0 1.50 1.60
OKS 131019P00055000 P 10/19/13 55.0 3.80 4.00
OKS 131019P00060000 P 10/19/13 60.0 6.90 8.20
OKS 131019P00065000 P 10/19/13 65.0 11.60 13.50
OKS 131019P00070000 P 10/19/13 70.0 15.80 18.50
OKS 131019P00075000 P 10/19/13 75.0 20.80 24.00
OKS 131019P00080000 P 10/19/13 80.0 26.00 29.20
OKS 131019P00085000 P 10/19/13 85.0 30.70 34.00
OKS 131019P00090000 P 10/19/13 90.0 36.10 39.20
OKS 140118C00030000 C 01/18/14 30.0 22.40 24.70
OKS 140118C00035000 C 01/18/14 35.0 17.40 19.70
OKS 140118C00040000 C 01/18/14 40.0 12.90 14.80
OKS 140118C00045000 C 01/18/14 45.0 8.30 9.70
OKS 140118C00050000 C 01/18/14 50.0 4.50 5.00
OKS 140118C00055000 C 01/18/14 55.0 2.00 2.20
OKS 140118C00060000 C 01/18/14 60.0 0.75 0.90
OKS 140118C00065000 C 01/18/14 65.0 0.25 0.40
OKS 140118C00070000 C 01/18/14 70.0 0.10 0.25
OKS 140118C00075000 C 01/18/14 75.0 0.00 0.15
OKS 140118P00030000 P 01/18/14 30.0 0.00 0.25
OKS 140118P00035000 P 01/18/14 35.0 0.15 0.30
OKS 140118P00040000 P 01/18/14 40.0 0.45 0.55
OKS 140118P00045000 P 01/18/14 45.0 1.05 1.15
OKS 140118P00050000 P 01/18/14 50.0 2.35 2.55
OKS 140118P00055000 P 01/18/14 55.0 4.90 5.10
OKS 140118P00060000 P 01/18/14 60.0 8.60 9.20
OKS 140118P00065000 P 01/18/14 65.0 12.30 14.20
OKS 140118P00070000 P 01/18/14 70.0 16.80 19.00
OKS 140118P00075000 P 01/18/14 75.0 21.70 24.00