Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Oneok Partners Lp (OKS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 160617C00020000 C 06/17/16 20.0 17.20 20.60
OKS 160617C00021000 C 06/17/16 21.0 16.20 19.60
OKS 160617C00022000 C 06/17/16 22.0 15.20 18.60
OKS 160617C00023000 C 06/17/16 23.0 14.20 17.60
OKS 160617C00024000 C 06/17/16 24.0 13.20 16.60
OKS 160617C00025000 C 06/17/16 25.0 12.20 15.60
OKS 160617C00026000 C 06/17/16 26.0 11.20 14.60
OKS 160617C00027000 C 06/17/16 27.0 10.20 13.50
OKS 160617C00028000 C 06/17/16 28.0 9.20 12.50
OKS 160617C00029000 C 06/17/16 29.0 8.00 11.50
OKS 160617C00030000 C 06/17/16 30.0 7.10 10.60
OKS 160617C00031000 C 06/17/16 31.0 6.30 9.50
OKS 160617C00032000 C 06/17/16 32.0 5.00 8.50
OKS 160617C00033000 C 06/17/16 33.0 4.20 7.50
OKS 160617C00034000 C 06/17/16 34.0 3.40 6.60
OKS 160617C00035000 C 06/17/16 35.0 2.30 5.90
OKS 160617C00036000 C 06/17/16 36.0 1.60 4.80
OKS 160617C00037000 C 06/17/16 37.0 2.30 3.80
OKS 160617C00038000 C 06/17/16 38.0 1.70 2.00
OKS 160617C00039000 C 06/17/16 39.0 1.15 1.35
OKS 160617C00040000 C 06/17/16 40.0 0.70 0.90
OKS 160617C00041000 C 06/17/16 41.0 0.40 0.50
OKS 160617C00042000 C 06/17/16 42.0 0.25 0.35
OKS 160617C00043000 C 06/17/16 43.0 0.05 0.40
OKS 160617C00044000 C 06/17/16 44.0 0.00 0.40
OKS 160617C00045000 C 06/17/16 45.0 0.00 0.40
OKS 160617P00020000 P 06/17/16 20.0 0.00 0.40
OKS 160617P00021000 P 06/17/16 21.0 0.00 0.40
OKS 160617P00022000 P 06/17/16 22.0 0.00 0.40
OKS 160617P00023000 P 06/17/16 23.0 0.00 0.40
OKS 160617P00024000 P 06/17/16 24.0 0.00 0.40
OKS 160617P00025000 P 06/17/16 25.0 0.00 0.40
OKS 160617P00026000 P 06/17/16 26.0 0.00 0.45
OKS 160617P00027000 P 06/17/16 27.0 0.00 0.45
OKS 160617P00028000 P 06/17/16 28.0 0.00 0.40
OKS 160617P00029000 P 06/17/16 29.0 0.00 0.40
OKS 160617P00030000 P 06/17/16 30.0 0.00 0.15
OKS 160617P00031000 P 06/17/16 31.0 0.00 0.40
OKS 160617P00032000 P 06/17/16 32.0 0.00 0.40
OKS 160617P00033000 P 06/17/16 33.0 0.00 0.40
OKS 160617P00034000 P 06/17/16 34.0 0.00 0.40
OKS 160617P00035000 P 06/17/16 35.0 0.20 0.45
OKS 160617P00036000 P 06/17/16 36.0 0.40 0.50
OKS 160617P00037000 P 06/17/16 37.0 0.60 0.80
OKS 160617P00038000 P 06/17/16 38.0 0.95 1.15
OKS 160617P00039000 P 06/17/16 39.0 1.35 1.70
OKS 160617P00040000 P 06/17/16 40.0 1.95 2.30
OKS 160617P00041000 P 06/17/16 41.0 2.55 3.70
OKS 160617P00042000 P 06/17/16 42.0 1.60 5.30
OKS 160617P00043000 P 06/17/16 43.0 2.75 6.10
OKS 160617P00044000 P 06/17/16 44.0 3.60 7.10
OKS 160617P00045000 P 06/17/16 45.0 4.60 8.00
OKS 160715C00012500 C 07/15/16 12.5 24.70 28.00
OKS 160715C00015000 C 07/15/16 15.0 22.20 25.50
OKS 160715C00016000 C 07/15/16 16.0 21.20 24.50
OKS 160715C00017500 C 07/15/16 17.5 19.70 23.00
OKS 160715C00019000 C 07/15/16 19.0 18.20 21.50
OKS 160715C00020000 C 07/15/16 20.0 17.20 20.50
OKS 160715C00021000 C 07/15/16 21.0 16.20 19.50
OKS 160715C00022500 C 07/15/16 22.5 14.70 18.00
OKS 160715C00024000 C 07/15/16 24.0 13.20 16.50
OKS 160715C00025000 C 07/15/16 25.0 12.10 15.20
OKS 160715C00026000 C 07/15/16 26.0 11.00 14.50
OKS 160715C00027000 C 07/15/16 27.0 10.10 13.50
OKS 160715C00028000 C 07/15/16 28.0 9.00 12.50
OKS 160715C00029000 C 07/15/16 29.0 8.10 11.50
OKS 160715C00030000 C 07/15/16 30.0 7.20 10.60
OKS 160715C00031000 C 07/15/16 31.0 6.20 9.90
OKS 160715C00032000 C 07/15/16 32.0 5.30 8.70
OKS 160715C00033000 C 07/15/16 33.0 4.60 7.80
OKS 160715C00034000 C 07/15/16 34.0 3.70 6.90
OKS 160715C00035000 C 07/15/16 35.0 3.00 5.50
OKS 160715C00036000 C 07/15/16 36.0 3.50 4.40
OKS 160715C00037000 C 07/15/16 37.0 3.00 3.40
OKS 160715C00038000 C 07/15/16 38.0 2.35 2.80
OKS 160715C00039000 C 07/15/16 39.0 1.85 2.10
OKS 160715C00040000 C 07/15/16 40.0 1.35 1.60
OKS 160715C00041000 C 07/15/16 41.0 1.00 1.30
OKS 160715C00042000 C 07/15/16 42.0 0.70 0.90
OKS 160715C00043000 C 07/15/16 43.0 0.45 0.70
OKS 160715C00044000 C 07/15/16 44.0 0.20 0.45
OKS 160715C00045000 C 07/15/16 45.0 0.15 0.30
OKS 160715C00046000 C 07/15/16 46.0 0.00 0.35
OKS 160715C00047000 C 07/15/16 47.0 0.00 0.40
OKS 160715C00048000 C 07/15/16 48.0 0.00 0.40
OKS 160715P00012500 P 07/15/16 12.5 0.00 0.40
OKS 160715P00015000 P 07/15/16 15.0 0.00 0.40
OKS 160715P00016000 P 07/15/16 16.0 0.00 0.40
OKS 160715P00017500 P 07/15/16 17.5 0.00 0.40
OKS 160715P00019000 P 07/15/16 19.0 0.00 0.40
OKS 160715P00020000 P 07/15/16 20.0 0.00 0.40
OKS 160715P00021000 P 07/15/16 21.0 0.00 0.40
OKS 160715P00022500 P 07/15/16 22.5 0.00 0.40
OKS 160715P00024000 P 07/15/16 24.0 0.00 0.40
OKS 160715P00025000 P 07/15/16 25.0 0.00 0.40
OKS 160715P00026000 P 07/15/16 26.0 0.00 0.40
OKS 160715P00027000 P 07/15/16 27.0 0.00 0.40
OKS 160715P00028000 P 07/15/16 28.0 0.00 0.40
OKS 160715P00029000 P 07/15/16 29.0 0.00 0.40
OKS 160715P00030000 P 07/15/16 30.0 0.00 0.40
OKS 160715P00031000 P 07/15/16 31.0 0.05 0.45
OKS 160715P00032000 P 07/15/16 32.0 0.10 0.55
OKS 160715P00033000 P 07/15/16 33.0 0.25 0.65
OKS 160715P00034000 P 07/15/16 34.0 0.45 0.80
OKS 160715P00035000 P 07/15/16 35.0 0.70 0.95
OKS 160715P00036000 P 07/15/16 36.0 0.95 1.25
OKS 160715P00037000 P 07/15/16 37.0 1.25 1.45
OKS 160715P00038000 P 07/15/16 38.0 1.65 1.85
OKS 160715P00039000 P 07/15/16 39.0 2.10 2.30
OKS 160715P00040000 P 07/15/16 40.0 2.65 3.10
OKS 160715P00041000 P 07/15/16 41.0 3.10 4.10
OKS 160715P00042000 P 07/15/16 42.0 3.80 5.80
OKS 160715P00043000 P 07/15/16 43.0 3.20 6.60
OKS 160715P00044000 P 07/15/16 44.0 4.00 7.40
OKS 160715P00045000 P 07/15/16 45.0 5.20 8.30
OKS 160715P00046000 P 07/15/16 46.0 5.80 9.20
OKS 160715P00047000 P 07/15/16 47.0 6.70 10.10
OKS 160715P00048000 P 07/15/16 48.0 7.40 11.10
OKS 161021C00015000 C 10/21/16 15.0 22.30 25.70
OKS 161021C00016000 C 10/21/16 16.0 21.30 24.60
OKS 161021C00017500 C 10/21/16 17.5 20.10 23.20
OKS 161021C00019000 C 10/21/16 19.0 17.90 22.10
OKS 161021C00020000 C 10/21/16 20.0 17.20 20.80
OKS 161021C00021000 C 10/21/16 21.0 16.20 19.70
OKS 161021C00022500 C 10/21/16 22.5 14.30 18.60
OKS 161021C00024000 C 10/21/16 24.0 13.50 16.90
OKS 161021C00025000 C 10/21/16 25.0 12.10 16.20
OKS 161021C00026000 C 10/21/16 26.0 11.00 15.00
OKS 161021C00027000 C 10/21/16 27.0 10.10 14.40
OKS 161021C00028000 C 10/21/16 28.0 9.40 13.10
OKS 161021C00029000 C 10/21/16 29.0 8.50 12.30
OKS 161021C00030000 C 10/21/16 30.0 7.50 11.30
OKS 161021C00031000 C 10/21/16 31.0 7.00 10.00
OKS 161021C00032000 C 10/21/16 32.0 6.10 10.10
OKS 161021C00033000 C 10/21/16 33.0 4.90 9.00
OKS 161021C00034000 C 10/21/16 34.0 4.40 8.40
OKS 161021C00035000 C 10/21/16 35.0 3.50 7.40
OKS 161021C00036000 C 10/21/16 36.0 4.70 5.50
OKS 161021C00037000 C 10/21/16 37.0 4.10 5.00
OKS 161021C00038000 C 10/21/16 38.0 3.60 4.40
OKS 161021C00039000 C 10/21/16 39.0 3.10 3.90
OKS 161021C00040000 C 10/21/16 40.0 2.70 3.30
OKS 161021C00041000 C 10/21/16 41.0 2.30 2.85
OKS 161021C00042000 C 10/21/16 42.0 1.95 2.45
OKS 161021C00043000 C 10/21/16 43.0 1.60 2.25
OKS 161021C00044000 C 10/21/16 44.0 1.35 1.90
OKS 161021C00045000 C 10/21/16 45.0 1.10 1.50
OKS 161021C00046000 C 10/21/16 46.0 0.90 1.35
OKS 161021C00047000 C 10/21/16 47.0 0.00 1.10
OKS 161021C00048000 C 10/21/16 48.0 0.00 1.00
OKS 161021C00049000 C 10/21/16 49.0 0.60 0.70
OKS 161021C00050000 C 10/21/16 50.0 0.35 0.60
OKS 161021P00015000 P 10/21/16 15.0 0.00 0.50
OKS 161021P00016000 P 10/21/16 16.0 0.00 4.60
OKS 161021P00017500 P 10/21/16 17.5 0.15 0.50
OKS 161021P00019000 P 10/21/16 19.0 0.00 0.85
OKS 161021P00020000 P 10/21/16 20.0 0.20 4.80
OKS 161021P00021000 P 10/21/16 21.0 0.05 4.70
OKS 161021P00022500 P 10/21/16 22.5 0.00 1.50
OKS 161021P00024000 P 10/21/16 24.0 0.15 3.00
OKS 161021P00025000 P 10/21/16 25.0 0.00 3.60
OKS 161021P00026000 P 10/21/16 26.0 0.10 2.30
OKS 161021P00027000 P 10/21/16 27.0 0.15 1.85
OKS 161021P00028000 P 10/21/16 28.0 0.00 2.00
OKS 161021P00029000 P 10/21/16 29.0 0.00 1.55
OKS 161021P00030000 P 10/21/16 30.0 0.65 1.75
OKS 161021P00031000 P 10/21/16 31.0 1.20 1.80
OKS 161021P00032000 P 10/21/16 32.0 1.40 2.05
OKS 161021P00033000 P 10/21/16 33.0 1.65 2.35
OKS 161021P00034000 P 10/21/16 34.0 1.95 2.70
OKS 161021P00035000 P 10/21/16 35.0 2.30 3.10
OKS 161021P00036000 P 10/21/16 36.0 2.70 3.10
OKS 161021P00037000 P 10/21/16 37.0 3.10 3.60
OKS 161021P00038000 P 10/21/16 38.0 3.50 4.00
OKS 161021P00039000 P 10/21/16 39.0 4.10 4.60
OKS 161021P00040000 P 10/21/16 40.0 4.60 5.20
OKS 161021P00041000 P 10/21/16 41.0 5.20 5.90
OKS 161021P00042000 P 10/21/16 42.0 5.70 6.60
OKS 161021P00043000 P 10/21/16 43.0 4.70 8.50
OKS 161021P00044000 P 10/21/16 44.0 5.80 8.70
OKS 161021P00045000 P 10/21/16 45.0 6.50 10.00
OKS 161021P00046000 P 10/21/16 46.0 6.90 10.40
OKS 161021P00047000 P 10/21/16 47.0 7.70 11.60
OKS 161021P00048000 P 10/21/16 48.0 8.60 12.40
OKS 161021P00049000 P 10/21/16 49.0 9.50 13.50
OKS 161021P00050000 P 10/21/16 50.0 10.30 14.20
OKS 170120C00020000 C 01/20/17 20.0 17.10 20.70
OKS 170120C00021000 C 01/20/17 21.0 15.70 19.80
OKS 170120C00022000 C 01/20/17 22.0 14.80 18.80
OKS 170120C00023000 C 01/20/17 23.0 13.90 18.20
OKS 170120C00024000 C 01/20/17 24.0 13.90 16.80
OKS 170120C00025000 C 01/20/17 25.0 12.10 16.00
OKS 170120C00026000 C 01/20/17 26.0 11.20 15.00
OKS 170120C00027000 C 01/20/17 27.0 10.30 14.20
OKS 170120C00028000 C 01/20/17 28.0 9.70 13.60
OKS 170120C00029000 C 01/20/17 29.0 9.10 12.40
OKS 170120C00030000 C 01/20/17 30.0 8.20 12.00
OKS 170120C00031000 C 01/20/17 31.0 7.40 11.20
OKS 170120C00032000 C 01/20/17 32.0 6.20 10.40
OKS 170120C00033000 C 01/20/17 33.0 6.00 9.20
OKS 170120C00034000 C 01/20/17 34.0 5.00 9.00
OKS 170120C00035000 C 01/20/17 35.0 5.70 6.80
OKS 170120C00036000 C 01/20/17 36.0 5.20 6.20
OKS 170120C00037000 C 01/20/17 37.0 4.70 5.70
OKS 170120C00038000 C 01/20/17 38.0 4.20 5.00
OKS 170120C00039000 C 01/20/17 39.0 3.70 4.60
OKS 170120C00040000 C 01/20/17 40.0 3.20 4.10
OKS 170120C00041000 C 01/20/17 41.0 2.85 3.90
OKS 170120C00042000 C 01/20/17 42.0 2.70 3.60
OKS 170120C00043000 C 01/20/17 43.0 2.15 3.20
OKS 170120C00044000 C 01/20/17 44.0 1.85 2.90
OKS 170120C00045000 C 01/20/17 45.0 1.60 2.65
OKS 170120C00046000 C 01/20/17 46.0 1.35 2.40
OKS 170120C00047000 C 01/20/17 47.0 1.20 2.25
OKS 170120C00048000 C 01/20/17 48.0 0.00 2.45
OKS 170120C00049000 C 01/20/17 49.0 0.25 2.30
OKS 170120C00050000 C 01/20/17 50.0 0.00 1.60
OKS 170120C00055000 C 01/20/17 55.0 0.00 1.65
OKS 170120P00020000 P 01/20/17 20.0 0.00 4.80
OKS 170120P00021000 P 01/20/17 21.0 0.00 4.50
OKS 170120P00022000 P 01/20/17 22.0 0.00 4.60
OKS 170120P00023000 P 01/20/17 23.0 0.00 4.80
OKS 170120P00024000 P 01/20/17 24.0 0.00 4.10
OKS 170120P00025000 P 01/20/17 25.0 0.00 3.70
OKS 170120P00026000 P 01/20/17 26.0 0.00 4.40
OKS 170120P00027000 P 01/20/17 27.0 0.00 4.10
OKS 170120P00028000 P 01/20/17 28.0 0.80 2.15
OKS 170120P00029000 P 01/20/17 29.0 0.00 3.70
OKS 170120P00030000 P 01/20/17 30.0 1.80 2.20
OKS 170120P00031000 P 01/20/17 31.0 2.05 2.85
OKS 170120P00032000 P 01/20/17 32.0 2.35 3.30
OKS 170120P00033000 P 01/20/17 33.0 2.65 3.50
OKS 170120P00034000 P 01/20/17 34.0 3.00 4.00
OKS 170120P00035000 P 01/20/17 35.0 3.40 3.90
OKS 170120P00036000 P 01/20/17 36.0 3.90 4.40
OKS 170120P00037000 P 01/20/17 37.0 4.30 5.00
OKS 170120P00038000 P 01/20/17 38.0 4.80 5.20
OKS 170120P00039000 P 01/20/17 39.0 5.40 6.00
OKS 170120P00040000 P 01/20/17 40.0 5.90 6.80
OKS 170120P00041000 P 01/20/17 41.0 6.50 7.20
OKS 170120P00042000 P 01/20/17 42.0 7.10 8.20
OKS 170120P00043000 P 01/20/17 43.0 6.10 10.00
OKS 170120P00044000 P 01/20/17 44.0 6.90 10.70
OKS 170120P00045000 P 01/20/17 45.0 7.80 11.40
OKS 170120P00046000 P 01/20/17 46.0 8.80 12.10
OKS 170120P00047000 P 01/20/17 47.0 9.10 13.00
OKS 170120P00048000 P 01/20/17 48.0 10.20 13.30
OKS 170120P00049000 P 01/20/17 49.0 10.90 14.80
OKS 170120P00050000 P 01/20/17 50.0 11.70 15.50
OKS 170120P00055000 P 01/20/17 55.0 16.10 19.80

OPRA data is delayed 15 minutes.