Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Partners Lp (OKS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 141122C00030000 C 11/22/14 30.0 20.10 21.80
OKS 141122C00035000 C 11/22/14 35.0 15.20 16.70
OKS 141122C00040000 C 11/22/14 40.0 10.20 11.70
OKS 141122C00045000 C 11/22/14 45.0 5.30 6.80
OKS 141122C00050000 C 11/22/14 50.0 1.40 2.15
OKS 141122C00055000 C 11/22/14 55.0 0.10 0.25
OKS 141122C00060000 C 11/22/14 60.0 0.00 0.10
OKS 141122C00065000 C 11/22/14 65.0 0.00 0.50
OKS 141122C00070000 C 11/22/14 70.0 0.00 0.30
OKS 141122C00075000 C 11/22/14 75.0 0.00 0.30
OKS 141122C00080000 C 11/22/14 80.0 0.00 0.25
OKS 141122P00030000 P 11/22/14 30.0 0.00 0.45
OKS 141122P00035000 P 11/22/14 35.0 0.00 0.50
OKS 141122P00040000 P 11/22/14 40.0 0.00 0.35
OKS 141122P00045000 P 11/22/14 45.0 0.10 0.25
OKS 141122P00050000 P 11/22/14 50.0 0.80 0.90
OKS 141122P00055000 P 11/22/14 55.0 3.70 4.80
OKS 141122P00060000 P 11/22/14 60.0 8.40 9.90
OKS 141122P00065000 P 11/22/14 65.0 13.40 14.90
OKS 141122P00070000 P 11/22/14 70.0 18.40 19.90
OKS 141122P00075000 P 11/22/14 75.0 23.40 24.90
OKS 141122P00080000 P 11/22/14 80.0 28.40 29.90
OKS 141220C00025000 C 12/20/14 25.0 23.80 26.70
OKS 141220C00030000 C 12/20/14 30.0 19.50 21.70
OKS 141220C00035000 C 12/20/14 35.0 14.50 16.80
OKS 141220C00040000 C 12/20/14 40.0 9.50 11.70
OKS 141220C00045000 C 12/20/14 45.0 4.80 6.90
OKS 141220C00050000 C 12/20/14 50.0 1.95 2.75
OKS 141220C00055000 C 12/20/14 55.0 0.20 0.70
OKS 141220C00060000 C 12/20/14 60.0 0.00 0.25
OKS 141220C00065000 C 12/20/14 65.0 0.00 0.50
OKS 141220C00070000 C 12/20/14 70.0 0.00 0.40
OKS 141220C00075000 C 12/20/14 75.0 0.00 0.50
OKS 141220P00025000 P 12/20/14 25.0 0.00 0.50
OKS 141220P00030000 P 12/20/14 30.0 0.00 0.50
OKS 141220P00035000 P 12/20/14 35.0 0.00 0.30
OKS 141220P00040000 P 12/20/14 40.0 0.05 0.40
OKS 141220P00045000 P 12/20/14 45.0 0.30 0.65
OKS 141220P00050000 P 12/20/14 50.0 1.30 1.70
OKS 141220P00055000 P 12/20/14 55.0 4.10 4.80
OKS 141220P00060000 P 12/20/14 60.0 8.50 9.80
OKS 141220P00065000 P 12/20/14 65.0 13.50 14.80
OKS 141220P00070000 P 12/20/14 70.0 18.40 19.80
OKS 141220P00075000 P 12/20/14 75.0 23.40 24.80
OKS 150117C00030000 C 01/17/15 30.0 20.10 21.70
OKS 150117C00035000 C 01/17/15 35.0 15.20 16.70
OKS 150117C00040000 C 01/17/15 40.0 10.30 11.80
OKS 150117C00045000 C 01/17/15 45.0 5.70 7.10
OKS 150117C00050000 C 01/17/15 50.0 2.50 3.10
OKS 150117C00055000 C 01/17/15 55.0 0.55 0.90
OKS 150117C00060000 C 01/17/15 60.0 0.05 0.30
OKS 150117C00065000 C 01/17/15 65.0 0.00 0.25
OKS 150117C00070000 C 01/17/15 70.0 0.00 0.30
OKS 150117C00075000 C 01/17/15 75.0 0.00 0.30
OKS 150117C00080000 C 01/17/15 80.0 0.00 0.30
OKS 150117P00030000 P 01/17/15 30.0 0.00 0.45
OKS 150117P00035000 P 01/17/15 35.0 0.00 0.30
OKS 150117P00040000 P 01/17/15 40.0 0.10 0.50
OKS 150117P00045000 P 01/17/15 45.0 0.60 0.85
OKS 150117P00050000 P 01/17/15 50.0 1.75 2.00
OKS 150117P00055000 P 01/17/15 55.0 4.40 5.20
OKS 150117P00060000 P 01/17/15 60.0 8.60 10.10
OKS 150117P00065000 P 01/17/15 65.0 13.50 15.00
OKS 150117P00070000 P 01/17/15 70.0 18.40 20.00
OKS 150117P00075000 P 01/17/15 75.0 23.40 25.00
OKS 150117P00080000 P 01/17/15 80.0 28.40 30.00
OKS 150417C00030000 C 04/17/15 30.0 19.70 21.80
OKS 150417C00035000 C 04/17/15 35.0 14.70 16.90
OKS 150417C00040000 C 04/17/15 40.0 9.90 11.90
OKS 150417C00045000 C 04/17/15 45.0 5.50 7.30
OKS 150417C00050000 C 04/17/15 50.0 2.40 3.60
OKS 150417C00055000 C 04/17/15 55.0 0.85 1.45
OKS 150417C00060000 C 04/17/15 60.0 0.20 0.50
OKS 150417C00065000 C 04/17/15 65.0 0.00 0.70
OKS 150417C00070000 C 04/17/15 70.0 0.00 0.70
OKS 150417C00075000 C 04/17/15 75.0 0.00 0.50
OKS 150417C00080000 C 04/17/15 80.0 0.00 0.50
OKS 150417P00030000 P 04/17/15 30.0 0.00 1.15
OKS 150417P00035000 P 04/17/15 35.0 0.00 0.80
OKS 150417P00040000 P 04/17/15 40.0 0.25 0.80
OKS 150417P00045000 P 04/17/15 45.0 1.20 2.05
OKS 150417P00050000 P 04/17/15 50.0 2.45 3.70
OKS 150417P00055000 P 04/17/15 55.0 5.40 7.20
OKS 150417P00060000 P 04/17/15 60.0 9.60 11.40
OKS 150417P00065000 P 04/17/15 65.0 14.10 16.20
OKS 150417P00070000 P 04/17/15 70.0 19.10 21.20
OKS 150417P00075000 P 04/17/15 75.0 24.00 26.90
OKS 150417P00080000 P 04/17/15 80.0 29.00 31.10

OPRA data is delayed 15 minutes.