Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Oneok Partners Lp (OKS)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 160715C00012500 C 07/15/16 12.5 27.20 28.30
OKS 160715C00015000 C 07/15/16 15.0 24.70 25.90
OKS 160715C00016000 C 07/15/16 16.0 23.70 24.90
OKS 160715C00017500 C 07/15/16 17.5 22.20 23.30
OKS 160715C00019000 C 07/15/16 19.0 20.70 21.80
OKS 160715C00020000 C 07/15/16 20.0 19.70 20.90
OKS 160715C00021000 C 07/15/16 21.0 18.70 19.80
OKS 160715C00022500 C 07/15/16 22.5 15.90 19.20
OKS 160715C00024000 C 07/15/16 24.0 15.70 16.80
OKS 160715C00025000 C 07/15/16 25.0 14.70 15.90
OKS 160715C00026000 C 07/15/16 26.0 13.70 14.80
OKS 160715C00027000 C 07/15/16 27.0 12.70 13.90
OKS 160715C00028000 C 07/15/16 28.0 11.70 12.90
OKS 160715C00029000 C 07/15/16 29.0 10.70 11.90
OKS 160715C00030000 C 07/15/16 30.0 9.70 10.80
OKS 160715C00031000 C 07/15/16 31.0 8.70 9.90
OKS 160715C00032000 C 07/15/16 32.0 7.70 8.90
OKS 160715C00033000 C 07/15/16 33.0 6.60 7.70
OKS 160715C00034000 C 07/15/16 34.0 5.70 6.90
OKS 160715C00035000 C 07/15/16 35.0 4.80 6.00
OKS 160715C00036000 C 07/15/16 36.0 3.80 5.40
OKS 160715C00037000 C 07/15/16 37.0 2.85 3.80
OKS 160715C00038000 C 07/15/16 38.0 2.05 3.20
OKS 160715C00039000 C 07/15/16 39.0 1.50 1.85
OKS 160715C00040000 C 07/15/16 40.0 1.00 1.15
OKS 160715C00041000 C 07/15/16 41.0 0.50 0.65
OKS 160715C00042000 C 07/15/16 42.0 0.25 0.45
OKS 160715C00043000 C 07/15/16 43.0 0.05 0.45
OKS 160715C00044000 C 07/15/16 44.0 0.00 0.35
OKS 160715C00045000 C 07/15/16 45.0 0.00 0.35
OKS 160715C00046000 C 07/15/16 46.0 0.00 0.45
OKS 160715C00047000 C 07/15/16 47.0 0.00 0.25
OKS 160715C00048000 C 07/15/16 48.0 0.00 0.30
OKS 160715P00012500 P 07/15/16 12.5 0.00 0.30
OKS 160715P00015000 P 07/15/16 15.0 0.00 0.35
OKS 160715P00016000 P 07/15/16 16.0 0.00 0.35
OKS 160715P00017500 P 07/15/16 17.5 0.00 0.35
OKS 160715P00019000 P 07/15/16 19.0 0.00 0.35
OKS 160715P00020000 P 07/15/16 20.0 0.00 0.30
OKS 160715P00021000 P 07/15/16 21.0 0.00 0.30
OKS 160715P00022500 P 07/15/16 22.5 0.00 0.35
OKS 160715P00024000 P 07/15/16 24.0 0.00 0.30
OKS 160715P00025000 P 07/15/16 25.0 0.00 0.35
OKS 160715P00026000 P 07/15/16 26.0 0.00 0.45
OKS 160715P00027000 P 07/15/16 27.0 0.00 0.45
OKS 160715P00028000 P 07/15/16 28.0 0.00 0.45
OKS 160715P00029000 P 07/15/16 29.0 0.00 0.45
OKS 160715P00030000 P 07/15/16 30.0 0.00 0.35
OKS 160715P00031000 P 07/15/16 31.0 0.00 0.35
OKS 160715P00032000 P 07/15/16 32.0 0.00 0.35
OKS 160715P00033000 P 07/15/16 33.0 0.00 0.45
OKS 160715P00034000 P 07/15/16 34.0 0.00 0.30
OKS 160715P00035000 P 07/15/16 35.0 0.00 0.30
OKS 160715P00036000 P 07/15/16 36.0 0.00 0.35
OKS 160715P00037000 P 07/15/16 37.0 0.15 0.50
OKS 160715P00038000 P 07/15/16 38.0 0.30 0.45
OKS 160715P00039000 P 07/15/16 39.0 0.55 0.70
OKS 160715P00040000 P 07/15/16 40.0 0.95 1.10
OKS 160715P00041000 P 07/15/16 41.0 1.45 1.80
OKS 160715P00042000 P 07/15/16 42.0 2.10 2.55
OKS 160715P00043000 P 07/15/16 43.0 2.50 3.50
OKS 160715P00044000 P 07/15/16 44.0 2.35 4.50
OKS 160715P00045000 P 07/15/16 45.0 4.30 5.50
OKS 160715P00046000 P 07/15/16 46.0 5.20 6.30
OKS 160715P00047000 P 07/15/16 47.0 6.20 7.30
OKS 160715P00048000 P 07/15/16 48.0 7.20 8.30
OKS 160819C00020000 C 08/19/16 20.0 19.60 20.80
OKS 160819C00021000 C 08/19/16 21.0 18.20 19.80
OKS 160819C00022500 C 08/19/16 22.5 17.20 18.30
OKS 160819C00024000 C 08/19/16 24.0 15.70 16.80
OKS 160819C00025000 C 08/19/16 25.0 14.70 16.20
OKS 160819C00026000 C 08/19/16 26.0 13.70 15.40
OKS 160819C00027000 C 08/19/16 27.0 12.70 14.10
OKS 160819C00028000 C 08/19/16 28.0 11.70 12.90
OKS 160819C00029000 C 08/19/16 29.0 10.30 12.10
OKS 160819C00030000 C 08/19/16 30.0 9.80 10.90
OKS 160819C00031000 C 08/19/16 31.0 8.80 9.90
OKS 160819C00032000 C 08/19/16 32.0 7.80 9.10
OKS 160819C00033000 C 08/19/16 33.0 6.90 8.00
OKS 160819C00034000 C 08/19/16 34.0 5.60 7.10
OKS 160819C00035000 C 08/19/16 35.0 5.10 6.20
OKS 160819C00036000 C 08/19/16 36.0 4.20 5.20
OKS 160819C00037000 C 08/19/16 37.0 3.60 4.80
OKS 160819C00038000 C 08/19/16 38.0 2.85 3.70
OKS 160819C00039000 C 08/19/16 39.0 2.30 2.60
OKS 160819C00040000 C 08/19/16 40.0 1.65 1.90
OKS 160819C00041000 C 08/19/16 41.0 1.20 1.40
OKS 160819C00042000 C 08/19/16 42.0 0.85 1.05
OKS 160819C00043000 C 08/19/16 43.0 0.60 0.75
OKS 160819C00044000 C 08/19/16 44.0 0.45 0.55
OKS 160819C00045000 C 08/19/16 45.0 0.25 0.35
OKS 160819C00046000 C 08/19/16 46.0 0.05 0.50
OKS 160819C00047000 C 08/19/16 47.0 0.00 0.45
OKS 160819C00048000 C 08/19/16 48.0 0.00 0.40
OKS 160819C00049000 C 08/19/16 49.0 0.00 0.35
OKS 160819C00050000 C 08/19/16 50.0 0.00 0.35
OKS 160819C00055000 C 08/19/16 55.0 0.00 0.35
OKS 160819P00020000 P 08/19/16 20.0 0.00 0.50
OKS 160819P00021000 P 08/19/16 21.0 0.00 0.45
OKS 160819P00022500 P 08/19/16 22.5 0.00 0.50
OKS 160819P00024000 P 08/19/16 24.0 0.00 0.45
OKS 160819P00025000 P 08/19/16 25.0 0.00 0.55
OKS 160819P00026000 P 08/19/16 26.0 0.00 0.55
OKS 160819P00027000 P 08/19/16 27.0 0.00 0.55
OKS 160819P00028000 P 08/19/16 28.0 0.00 0.60
OKS 160819P00029000 P 08/19/16 29.0 0.00 0.60
OKS 160819P00030000 P 08/19/16 30.0 0.05 0.50
OKS 160819P00031000 P 08/19/16 31.0 0.10 0.60
OKS 160819P00032000 P 08/19/16 32.0 0.15 0.60
OKS 160819P00033000 P 08/19/16 33.0 0.30 0.70
OKS 160819P00034000 P 08/19/16 34.0 0.40 0.75
OKS 160819P00035000 P 08/19/16 35.0 0.65 0.85
OKS 160819P00036000 P 08/19/16 36.0 0.85 1.05
OKS 160819P00037000 P 08/19/16 37.0 1.05 1.30
OKS 160819P00038000 P 08/19/16 38.0 1.40 1.60
OKS 160819P00039000 P 08/19/16 39.0 1.85 2.05
OKS 160819P00040000 P 08/19/16 40.0 2.25 2.65
OKS 160819P00041000 P 08/19/16 41.0 2.80 3.10
OKS 160819P00042000 P 08/19/16 42.0 3.50 4.40
OKS 160819P00043000 P 08/19/16 43.0 3.40 4.70
OKS 160819P00044000 P 08/19/16 44.0 4.40 5.50
OKS 160819P00045000 P 08/19/16 45.0 5.20 6.30
OKS 160819P00046000 P 08/19/16 46.0 6.10 7.70
OKS 160819P00047000 P 08/19/16 47.0 6.80 8.20
OKS 160819P00048000 P 08/19/16 48.0 7.80 9.60
OKS 160819P00049000 P 08/19/16 49.0 8.90 10.10
OKS 160819P00050000 P 08/19/16 50.0 9.90 11.30
OKS 160819P00055000 P 08/19/16 55.0 15.00 16.10
OKS 161021C00015000 C 10/21/16 15.0 24.40 26.10
OKS 161021C00016000 C 10/21/16 16.0 23.50 25.00
OKS 161021C00017500 C 10/21/16 17.5 22.00 23.50
OKS 161021C00019000 C 10/21/16 19.0 20.50 22.00
OKS 161021C00020000 C 10/21/16 20.0 19.50 21.40
OKS 161021C00021000 C 10/21/16 21.0 18.50 20.00
OKS 161021C00022500 C 10/21/16 22.5 17.00 18.50
OKS 161021C00024000 C 10/21/16 24.0 15.50 17.00
OKS 161021C00025000 C 10/21/16 25.0 14.50 16.10
OKS 161021C00026000 C 10/21/16 26.0 13.60 15.10
OKS 161021C00027000 C 10/21/16 27.0 12.60 14.10
OKS 161021C00028000 C 10/21/16 28.0 11.60 13.00
OKS 161021C00029000 C 10/21/16 29.0 10.60 12.20
OKS 161021C00030000 C 10/21/16 30.0 9.40 11.00
OKS 161021C00031000 C 10/21/16 31.0 8.60 10.40
OKS 161021C00032000 C 10/21/16 32.0 8.00 9.20
OKS 161021C00033000 C 10/21/16 33.0 6.90 8.40
OKS 161021C00034000 C 10/21/16 34.0 6.30 7.60
OKS 161021C00035000 C 10/21/16 35.0 5.30 6.80
OKS 161021C00036000 C 10/21/16 36.0 4.90 5.90
OKS 161021C00037000 C 10/21/16 37.0 4.20 5.20
OKS 161021C00038000 C 10/21/16 38.0 3.60 4.10
OKS 161021C00039000 C 10/21/16 39.0 3.10 3.60
OKS 161021C00040000 C 10/21/16 40.0 2.60 3.10
OKS 161021C00041000 C 10/21/16 41.0 2.10 2.50
OKS 161021C00042000 C 10/21/16 42.0 1.80 2.05
OKS 161021C00043000 C 10/21/16 43.0 1.45 1.80
OKS 161021C00044000 C 10/21/16 44.0 1.05 1.55
OKS 161021C00045000 C 10/21/16 45.0 0.85 1.15
OKS 161021C00046000 C 10/21/16 46.0 0.70 1.00
OKS 161021C00047000 C 10/21/16 47.0 0.40 1.00
OKS 161021C00048000 C 10/21/16 48.0 0.25 0.80
OKS 161021C00049000 C 10/21/16 49.0 0.20 0.85
OKS 161021C00050000 C 10/21/16 50.0 0.15 0.55
OKS 161021P00015000 P 10/21/16 15.0 0.00 0.50
OKS 161021P00016000 P 10/21/16 16.0 0.00 0.50
OKS 161021P00017500 P 10/21/16 17.5 0.00 0.50
OKS 161021P00019000 P 10/21/16 19.0 0.00 0.55
OKS 161021P00020000 P 10/21/16 20.0 0.00 0.50
OKS 161021P00021000 P 10/21/16 21.0 0.00 0.50
OKS 161021P00022500 P 10/21/16 22.5 0.00 0.55
OKS 161021P00024000 P 10/21/16 24.0 0.05 0.60
OKS 161021P00025000 P 10/21/16 25.0 0.10 0.55
OKS 161021P00026000 P 10/21/16 26.0 0.15 0.55
OKS 161021P00027000 P 10/21/16 27.0 0.20 0.60
OKS 161021P00028000 P 10/21/16 28.0 0.30 0.70
OKS 161021P00029000 P 10/21/16 29.0 0.25 0.85
OKS 161021P00030000 P 10/21/16 30.0 0.45 0.95
OKS 161021P00031000 P 10/21/16 31.0 0.55 1.00
OKS 161021P00032000 P 10/21/16 32.0 0.70 1.20
OKS 161021P00033000 P 10/21/16 33.0 0.90 1.35
OKS 161021P00034000 P 10/21/16 34.0 1.00 1.35
OKS 161021P00035000 P 10/21/16 35.0 1.25 1.55
OKS 161021P00036000 P 10/21/16 36.0 1.55 1.85
OKS 161021P00037000 P 10/21/16 37.0 1.85 2.25
OKS 161021P00038000 P 10/21/16 38.0 2.20 2.60
OKS 161021P00039000 P 10/21/16 39.0 2.60 3.10
OKS 161021P00040000 P 10/21/16 40.0 3.10 3.60
OKS 161021P00041000 P 10/21/16 41.0 3.70 4.30
OKS 161021P00042000 P 10/21/16 42.0 4.30 4.80
OKS 161021P00043000 P 10/21/16 43.0 4.90 6.20
OKS 161021P00044000 P 10/21/16 44.0 5.60 6.60
OKS 161021P00045000 P 10/21/16 45.0 5.70 7.20
OKS 161021P00046000 P 10/21/16 46.0 6.50 8.00
OKS 161021P00047000 P 10/21/16 47.0 7.30 8.80
OKS 161021P00048000 P 10/21/16 48.0 8.20 9.70
OKS 161021P00049000 P 10/21/16 49.0 9.10 10.60
OKS 161021P00050000 P 10/21/16 50.0 10.20 12.00
OKS 170120C00020000 C 01/20/17 20.0 19.30 21.20
OKS 170120C00021000 C 01/20/17 21.0 18.30 20.20
OKS 170120C00022000 C 01/20/17 22.0 17.30 19.20
OKS 170120C00023000 C 01/20/17 23.0 16.30 18.30
OKS 170120C00024000 C 01/20/17 24.0 15.30 17.20
OKS 170120C00025000 C 01/20/17 25.0 14.30 16.20
OKS 170120C00026000 C 01/20/17 26.0 13.40 15.30
OKS 170120C00027000 C 01/20/17 27.0 12.40 14.30
OKS 170120C00028000 C 01/20/17 28.0 11.40 13.30
OKS 170120C00029000 C 01/20/17 29.0 10.50 12.40
OKS 170120C00030000 C 01/20/17 30.0 9.60 11.50
OKS 170120C00031000 C 01/20/17 31.0 8.70 10.50
OKS 170120C00032000 C 01/20/17 32.0 7.90 9.80
OKS 170120C00033000 C 01/20/17 33.0 7.00 8.80
OKS 170120C00034000 C 01/20/17 34.0 6.30 8.20
OKS 170120C00035000 C 01/20/17 35.0 5.40 7.50
OKS 170120C00036000 C 01/20/17 36.0 5.20 6.70
OKS 170120C00037000 C 01/20/17 37.0 4.90 5.50
OKS 170120C00038000 C 01/20/17 38.0 4.30 4.90
OKS 170120C00039000 C 01/20/17 39.0 3.70 4.40
OKS 170120C00040000 C 01/20/17 40.0 3.20 3.90
OKS 170120C00041000 C 01/20/17 41.0 2.75 3.30
OKS 170120C00042000 C 01/20/17 42.0 2.35 2.90
OKS 170120C00043000 C 01/20/17 43.0 2.00 2.50
OKS 170120C00044000 C 01/20/17 44.0 1.65 2.20
OKS 170120C00045000 C 01/20/17 45.0 1.40 2.00
OKS 170120C00046000 C 01/20/17 46.0 1.15 1.75
OKS 170120C00047000 C 01/20/17 47.0 0.95 1.60
OKS 170120C00048000 C 01/20/17 48.0 0.60 1.35
OKS 170120C00049000 C 01/20/17 49.0 0.15 1.40
OKS 170120C00050000 C 01/20/17 50.0 0.45 0.85
OKS 170120C00055000 C 01/20/17 55.0 0.00 0.95
OKS 170120P00020000 P 01/20/17 20.0 0.00 1.00
OKS 170120P00021000 P 01/20/17 21.0 0.00 1.05
OKS 170120P00022000 P 01/20/17 22.0 0.20 1.10
OKS 170120P00023000 P 01/20/17 23.0 0.05 1.15
OKS 170120P00024000 P 01/20/17 24.0 0.30 1.20
OKS 170120P00025000 P 01/20/17 25.0 0.20 1.30
OKS 170120P00026000 P 01/20/17 26.0 0.30 1.40
OKS 170120P00027000 P 01/20/17 27.0 0.55 1.45
OKS 170120P00028000 P 01/20/17 28.0 0.70 0.90
OKS 170120P00029000 P 01/20/17 29.0 0.85 1.50
OKS 170120P00030000 P 01/20/17 30.0 0.95 1.70
OKS 170120P00031000 P 01/20/17 31.0 0.80 1.95
OKS 170120P00032000 P 01/20/17 32.0 1.40 1.95
OKS 170120P00033000 P 01/20/17 33.0 1.65 2.20
OKS 170120P00034000 P 01/20/17 34.0 1.90 2.50
OKS 170120P00035000 P 01/20/17 35.0 2.25 2.65
OKS 170120P00036000 P 01/20/17 36.0 2.55 3.20
OKS 170120P00037000 P 01/20/17 37.0 2.90 3.60
OKS 170120P00038000 P 01/20/17 38.0 3.30 4.00
OKS 170120P00039000 P 01/20/17 39.0 3.80 4.50
OKS 170120P00040000 P 01/20/17 40.0 4.50 5.00
OKS 170120P00041000 P 01/20/17 41.0 5.10 5.60
OKS 170120P00042000 P 01/20/17 42.0 5.50 6.20
OKS 170120P00043000 P 01/20/17 43.0 6.10 7.50
OKS 170120P00044000 P 01/20/17 44.0 5.90 8.20
OKS 170120P00045000 P 01/20/17 45.0 6.60 8.90
OKS 170120P00046000 P 01/20/17 46.0 7.30 9.40
OKS 170120P00047000 P 01/20/17 47.0 8.10 10.50
OKS 170120P00048000 P 01/20/17 48.0 8.80 11.30
OKS 170120P00049000 P 01/20/17 49.0 9.70 12.10
OKS 170120P00050000 P 01/20/17 50.0 10.60 13.00
OKS 170120P00055000 P 01/20/17 55.0 15.20 17.60

OPRA data is delayed 15 minutes.