Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Oneok Partners Lp (OKS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 160219C00012500 C 02/19/16 12.5 15.00 17.80
OKS 160219C00015000 C 02/19/16 15.0 12.10 15.40
OKS 160219C00017500 C 02/19/16 17.5 10.00 12.80
OKS 160219C00020000 C 02/19/16 20.0 7.10 10.40
OKS 160219C00022500 C 02/19/16 22.5 5.30 8.00
OKS 160219C00025000 C 02/19/16 25.0 3.10 5.70
OKS 160219C00030000 C 02/19/16 30.0 0.95 1.30
OKS 160219C00035000 C 02/19/16 35.0 0.00 0.40
OKS 160219C00040000 C 02/19/16 40.0 0.00 1.20
OKS 160219C00045000 C 02/19/16 45.0 0.00 1.20
OKS 160219P00012500 P 02/19/16 12.5 0.00 1.20
OKS 160219P00015000 P 02/19/16 15.0 0.00 1.20
OKS 160219P00017500 P 02/19/16 17.5 0.00 0.50
OKS 160219P00020000 P 02/19/16 20.0 0.00 0.60
OKS 160219P00022500 P 02/19/16 22.5 0.10 0.50
OKS 160219P00025000 P 02/19/16 25.0 0.25 1.05
OKS 160219P00030000 P 02/19/16 30.0 1.60 2.75
OKS 160219P00035000 P 02/19/16 35.0 4.90 7.40
OKS 160219P00040000 P 02/19/16 40.0 9.70 12.50
OKS 160219P00045000 P 02/19/16 45.0 14.70 17.70
OKS 160318C00012500 C 03/18/16 12.5 14.60 18.30
OKS 160318C00015000 C 03/18/16 15.0 12.50 15.40
OKS 160318C00017500 C 03/18/16 17.5 10.00 12.90
OKS 160318C00020000 C 03/18/16 20.0 7.30 10.60
OKS 160318C00022500 C 03/18/16 22.5 5.70 8.40
OKS 160318C00025000 C 03/18/16 25.0 3.50 6.30
OKS 160318C00030000 C 03/18/16 30.0 1.90 2.30
OKS 160318C00035000 C 03/18/16 35.0 0.00 0.95
OKS 160318C00040000 C 03/18/16 40.0 0.00 0.25
OKS 160318P00012500 P 03/18/16 12.5 0.00 1.25
OKS 160318P00015000 P 03/18/16 15.0 0.00 0.50
OKS 160318P00017500 P 03/18/16 17.5 0.00 1.35
OKS 160318P00020000 P 03/18/16 20.0 0.00 0.50
OKS 160318P00022500 P 03/18/16 22.5 0.35 0.75
OKS 160318P00025000 P 03/18/16 25.0 0.80 1.30
OKS 160318P00030000 P 03/18/16 30.0 2.50 3.20
OKS 160318P00035000 P 03/18/16 35.0 5.10 8.00
OKS 160318P00040000 P 03/18/16 40.0 9.90 13.00
OKS 160415C00012500 C 04/15/16 12.5 15.00 17.80
OKS 160415C00015000 C 04/15/16 15.0 12.20 15.90
OKS 160415C00017500 C 04/15/16 17.5 10.00 13.10
OKS 160415C00020000 C 04/15/16 20.0 8.10 10.80
OKS 160415C00022500 C 04/15/16 22.5 6.00 8.70
OKS 160415C00025000 C 04/15/16 25.0 3.80 7.00
OKS 160415C00030000 C 04/15/16 30.0 2.30 2.85
OKS 160415C00035000 C 04/15/16 35.0 0.70 1.00
OKS 160415C00040000 C 04/15/16 40.0 0.00 0.70
OKS 160415C00045000 C 04/15/16 45.0 0.00 0.50
OKS 160415P00012500 P 04/15/16 12.5 0.00 1.35
OKS 160415P00015000 P 04/15/16 15.0 0.00 0.50
OKS 160415P00017500 P 04/15/16 17.5 0.10 0.50
OKS 160415P00020000 P 04/15/16 20.0 0.20 0.75
OKS 160415P00022500 P 04/15/16 22.5 0.70 1.20
OKS 160415P00025000 P 04/15/16 25.0 1.20 1.75
OKS 160415P00030000 P 04/15/16 30.0 3.00 4.00
OKS 160415P00035000 P 04/15/16 35.0 5.30 8.10
OKS 160415P00040000 P 04/15/16 40.0 9.90 12.80
OKS 160415P00045000 P 04/15/16 45.0 14.80 18.00
OKS 160715C00012500 C 07/15/16 12.5 14.80 17.80
OKS 160715C00015000 C 07/15/16 15.0 12.20 15.60
OKS 160715C00017500 C 07/15/16 17.5 9.90 13.20
OKS 160715C00020000 C 07/15/16 20.0 7.70 11.20
OKS 160715C00022500 C 07/15/16 22.5 6.10 9.20
OKS 160715C00025000 C 07/15/16 25.0 4.80 6.80
OKS 160715C00030000 C 07/15/16 30.0 3.00 3.60
OKS 160715C00035000 C 07/15/16 35.0 1.45 1.75
OKS 160715C00040000 C 07/15/16 40.0 0.20 0.75
OKS 160715C00045000 C 07/15/16 45.0 0.00 0.40
OKS 160715P00012500 P 07/15/16 12.5 0.05 0.40
OKS 160715P00015000 P 07/15/16 15.0 0.25 0.55
OKS 160715P00017500 P 07/15/16 17.5 0.00 1.80
OKS 160715P00020000 P 07/15/16 20.0 0.95 1.85
OKS 160715P00022500 P 07/15/16 22.5 1.45 2.40
OKS 160715P00025000 P 07/15/16 25.0 2.20 3.10
OKS 160715P00030000 P 07/15/16 30.0 4.40 5.40
OKS 160715P00035000 P 07/15/16 35.0 6.60 9.70
OKS 160715P00040000 P 07/15/16 40.0 10.90 13.20
OKS 160715P00045000 P 07/15/16 45.0 15.70 18.80

OPRA data is delayed 15 minutes.