Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Oneok Partners Lp (OKS)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 170519C00045000 C 05/19/17 45.0 6.40 10.30
OKS 170519C00050000 C 05/19/17 50.0 1.10 4.40
OKS 170519C00055000 C 05/19/17 55.0 0.20 0.55
OKS 170519C00060000 C 05/19/17 60.0 0.00 0.35
OKS 170519C00065000 C 05/19/17 65.0 0.00 4.30
OKS 170519C00070000 C 05/19/17 70.0 0.00 4.20
OKS 170519C00075000 C 05/19/17 75.0 0.00 4.20
OKS 170519C00080000 C 05/19/17 80.0 0.00 4.80
OKS 170519P00045000 P 05/19/17 45.0 0.00 3.90
OKS 170519P00050000 P 05/19/17 50.0 0.00 0.85
OKS 170519P00055000 P 05/19/17 55.0 2.30 3.30
OKS 170519P00060000 P 05/19/17 60.0 6.10 9.50
OKS 170519P00065000 P 05/19/17 65.0 11.20 14.60
OKS 170519P00070000 P 05/19/17 70.0 16.20 19.50
OKS 170519P00075000 P 05/19/17 75.0 21.30 24.60
OKS 170519P00080000 P 05/19/17 80.0 26.50 29.40
OKS 170616C00045000 C 06/16/17 45.0 6.30 9.50
OKS 170616C00050000 C 06/16/17 50.0 1.40 4.50
OKS 170616C00055000 C 06/16/17 55.0 0.20 1.00
OKS 170616C00060000 C 06/16/17 60.0 0.00 0.25
OKS 170616C00065000 C 06/16/17 65.0 0.00 4.20
OKS 170616C00070000 C 06/16/17 70.0 0.00 4.30
OKS 170616C00075000 C 06/16/17 75.0 0.00 4.40
OKS 170616P00045000 P 06/16/17 45.0 0.00 4.30
OKS 170616P00050000 P 06/16/17 50.0 0.30 4.10
OKS 170616P00055000 P 06/16/17 55.0 1.80 5.10
OKS 170616P00060000 P 06/16/17 60.0 6.40 9.70
OKS 170616P00065000 P 06/16/17 65.0 11.30 14.60
OKS 170616P00070000 P 06/16/17 70.0 16.40 19.60
OKS 170616P00075000 P 06/16/17 75.0 21.40 24.30
OKS 170721C00024000 C 07/21/17 24.0 27.20 30.40
OKS 170721C00025000 C 07/21/17 25.0 26.20 30.50
OKS 170721C00026000 C 07/21/17 26.0 25.10 29.60
OKS 170721C00027000 C 07/21/17 27.0 24.10 28.60
OKS 170721C00028000 C 07/21/17 28.0 23.10 27.60
OKS 170721C00029000 C 07/21/17 29.0 22.10 26.60
OKS 170721C00030000 C 07/21/17 30.0 21.40 24.50
OKS 170721C00031000 C 07/21/17 31.0 20.10 24.60
OKS 170721C00032000 C 07/21/17 32.0 19.10 23.60
OKS 170721C00033000 C 07/21/17 33.0 18.10 22.60
OKS 170721C00034000 C 07/21/17 34.0 17.10 21.60
OKS 170721C00035000 C 07/21/17 35.0 16.30 19.60
OKS 170721C00036000 C 07/21/17 36.0 15.20 19.60
OKS 170721C00037000 C 07/21/17 37.0 14.20 18.20
OKS 170721C00038000 C 07/21/17 38.0 13.20 17.20
OKS 170721C00039000 C 07/21/17 39.0 12.10 16.20
OKS 170721C00040000 C 07/21/17 40.0 11.10 14.40
OKS 170721C00041000 C 07/21/17 41.0 10.30 13.40
OKS 170721C00042000 C 07/21/17 42.0 10.20 12.40
OKS 170721C00043000 C 07/21/17 43.0 8.20 11.40
OKS 170721C00044000 C 07/21/17 44.0 7.40 10.30
OKS 170721C00045000 C 07/21/17 45.0 6.10 9.30
OKS 170721C00046000 C 07/21/17 46.0 5.50 8.30
OKS 170721C00047000 C 07/21/17 47.0 5.60 7.60
OKS 170721C00048000 C 07/21/17 48.0 4.40 6.80
OKS 170721C00049000 C 07/21/17 49.0 2.50 5.80
OKS 170721C00050000 C 07/21/17 50.0 1.80 5.20
OKS 170721C00055000 C 07/21/17 55.0 0.85 1.70
OKS 170721C00060000 C 07/21/17 60.0 0.15 0.40
OKS 170721C00065000 C 07/21/17 65.0 0.00 4.20
OKS 170721C00070000 C 07/21/17 70.0 0.00 4.00
OKS 170721C00075000 C 07/21/17 75.0 0.00 4.30
OKS 170721C00080000 C 07/21/17 80.0 0.00 4.00
OKS 170721C00085000 C 07/21/17 85.0 0.00 4.20
OKS 170721P00024000 P 07/21/17 24.0 0.00 4.10
OKS 170721P00025000 P 07/21/17 25.0 0.00 0.05
OKS 170721P00026000 P 07/21/17 26.0 0.00 0.05
OKS 170721P00027000 P 07/21/17 27.0 0.00 0.10
OKS 170721P00028000 P 07/21/17 28.0 0.00 0.10
OKS 170721P00029000 P 07/21/17 29.0 0.00 0.10
OKS 170721P00030000 P 07/21/17 30.0 0.00 4.10
OKS 170721P00031000 P 07/21/17 31.0 0.00 4.20
OKS 170721P00032000 P 07/21/17 32.0 0.00 4.00
OKS 170721P00033000 P 07/21/17 33.0 0.00 4.10
OKS 170721P00034000 P 07/21/17 34.0 0.00 4.30
OKS 170721P00035000 P 07/21/17 35.0 0.00 4.00
OKS 170721P00036000 P 07/21/17 36.0 0.00 4.30
OKS 170721P00037000 P 07/21/17 37.0 0.05 4.10
OKS 170721P00038000 P 07/21/17 38.0 0.00 4.00
OKS 170721P00039000 P 07/21/17 39.0 0.00 0.50
OKS 170721P00040000 P 07/21/17 40.0 0.10 0.70
OKS 170721P00041000 P 07/21/17 41.0 0.00 4.10
OKS 170721P00042000 P 07/21/17 42.0 0.00 4.00
OKS 170721P00043000 P 07/21/17 43.0 0.00 4.10
OKS 170721P00044000 P 07/21/17 44.0 0.05 0.95
OKS 170721P00045000 P 07/21/17 45.0 0.05 4.00
OKS 170721P00046000 P 07/21/17 46.0 0.00 4.20
OKS 170721P00047000 P 07/21/17 47.0 0.00 4.20
OKS 170721P00048000 P 07/21/17 48.0 0.10 4.40
OKS 170721P00049000 P 07/21/17 49.0 0.30 4.10
OKS 170721P00050000 P 07/21/17 50.0 1.10 1.40
OKS 170721P00055000 P 07/21/17 55.0 2.60 5.60
OKS 170721P00060000 P 07/21/17 60.0 6.60 9.70
OKS 170721P00065000 P 07/21/17 65.0 11.30 14.50
OKS 170721P00070000 P 07/21/17 70.0 16.40 19.50
OKS 170721P00075000 P 07/21/17 75.0 21.00 24.50
OKS 170721P00080000 P 07/21/17 80.0 26.20 29.60
OKS 170721P00085000 P 07/21/17 85.0 31.30 34.50
OKS 171020C00030000 C 10/20/17 30.0 21.40 24.50
OKS 171020C00035000 C 10/20/17 35.0 16.10 20.60
OKS 171020C00040000 C 10/20/17 40.0 11.20 14.40
OKS 171020C00045000 C 10/20/17 45.0 6.40 9.80
OKS 171020C00050000 C 10/20/17 50.0 2.55 6.00
OKS 171020C00055000 C 10/20/17 55.0 1.95 2.55
OKS 171020C00060000 C 10/20/17 60.0 0.70 0.90
OKS 171020C00065000 C 10/20/17 65.0 0.00 3.80
OKS 171020C00070000 C 10/20/17 70.0 0.00 4.30
OKS 171020C00075000 C 10/20/17 75.0 0.00 4.00
OKS 171020C00080000 C 10/20/17 80.0 0.00 4.30
OKS 171020P00030000 P 10/20/17 30.0 0.00 4.30
OKS 171020P00035000 P 10/20/17 35.0 0.00 0.65
OKS 171020P00040000 P 10/20/17 40.0 0.00 0.50
OKS 171020P00045000 P 10/20/17 45.0 0.55 1.45
OKS 171020P00050000 P 10/20/17 50.0 1.15 4.70
OKS 171020P00055000 P 10/20/17 55.0 4.20 7.10
OKS 171020P00060000 P 10/20/17 60.0 7.80 10.60
OKS 171020P00065000 P 10/20/17 65.0 10.90 15.40
OKS 171020P00070000 P 10/20/17 70.0 15.70 20.20
OKS 171020P00075000 P 10/20/17 75.0 20.70 25.20
OKS 171020P00080000 P 10/20/17 80.0 25.50 30.10

OPRA data is delayed 15 minutes.