Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Oneok Partners Lp (OKS)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 150320C00020000 C 03/20/15 20.0 20.20 22.40
OKS 150320C00022500 C 03/20/15 22.5 17.20 19.40
OKS 150320C00025000 C 03/20/15 25.0 15.10 16.80
OKS 150320C00030000 C 03/20/15 30.0 10.20 11.80
OKS 150320C00035000 C 03/20/15 35.0 5.30 6.90
OKS 150320C00040000 C 03/20/15 40.0 1.50 1.90
OKS 150320C00045000 C 03/20/15 45.0 0.10 0.20
OKS 150320C00050000 C 03/20/15 50.0 0.00 0.10
OKS 150320C00055000 C 03/20/15 55.0 0.00 0.20
OKS 150320P00020000 P 03/20/15 20.0 0.00 0.20
OKS 150320P00022500 P 03/20/15 22.5 0.00 0.20
OKS 150320P00025000 P 03/20/15 25.0 0.00 0.20
OKS 150320P00030000 P 03/20/15 30.0 0.00 0.20
OKS 150320P00035000 P 03/20/15 35.0 0.00 0.25
OKS 150320P00040000 P 03/20/15 40.0 1.10 1.30
OKS 150320P00045000 P 03/20/15 45.0 3.60 5.10
OKS 150320P00050000 P 03/20/15 50.0 8.40 9.90
OKS 150320P00055000 P 03/20/15 55.0 13.40 14.90
OKS 150417C00030000 C 04/17/15 30.0 10.20 11.80
OKS 150417C00035000 C 04/17/15 35.0 5.50 7.10
OKS 150417C00040000 C 04/17/15 40.0 1.95 2.60
OKS 150417C00045000 C 04/17/15 45.0 0.40 0.80
OKS 150417C00050000 C 04/17/15 50.0 0.00 0.25
OKS 150417C00055000 C 04/17/15 55.0 0.00 0.05
OKS 150417C00060000 C 04/17/15 60.0 0.00 0.20
OKS 150417C00065000 C 04/17/15 65.0 0.00 0.20
OKS 150417C00070000 C 04/17/15 70.0 0.00 0.20
OKS 150417C00075000 C 04/17/15 75.0 0.00 0.20
OKS 150417C00080000 C 04/17/15 80.0 0.00 0.20
OKS 150417P00030000 P 04/17/15 30.0 0.00 0.30
OKS 150417P00035000 P 04/17/15 35.0 0.30 0.50
OKS 150417P00040000 P 04/17/15 40.0 1.30 1.85
OKS 150417P00045000 P 04/17/15 45.0 4.20 5.40
OKS 150417P00050000 P 04/17/15 50.0 8.70 10.10
OKS 150417P00055000 P 04/17/15 55.0 13.40 15.00
OKS 150417P00060000 P 04/17/15 60.0 18.40 20.00
OKS 150417P00065000 P 04/17/15 65.0 23.30 25.10
OKS 150417P00070000 P 04/17/15 70.0 28.30 30.10
OKS 150417P00075000 P 04/17/15 75.0 33.30 35.00
OKS 150417P00080000 P 04/17/15 80.0 38.40 39.90
OKS 150717C00025000 C 07/17/15 25.0 14.90 17.80
OKS 150717C00030000 C 07/17/15 30.0 10.10 11.80
OKS 150717C00035000 C 07/17/15 35.0 5.80 7.40
OKS 150717C00040000 C 07/17/15 40.0 2.55 3.50
OKS 150717C00045000 C 07/17/15 45.0 0.95 1.10
OKS 150717C00050000 C 07/17/15 50.0 0.30 0.70
OKS 150717C00055000 C 07/17/15 55.0 0.05 0.15
OKS 150717C00060000 C 07/17/15 60.0 0.00 0.30
OKS 150717C00065000 C 07/17/15 65.0 0.00 0.25
OKS 150717C00070000 C 07/17/15 70.0 0.00 0.25
OKS 150717C00075000 C 07/17/15 75.0 0.00 0.25
OKS 150717P00025000 P 07/17/15 25.0 0.10 0.40
OKS 150717P00030000 P 07/17/15 30.0 0.30 0.65
OKS 150717P00035000 P 07/17/15 35.0 0.75 1.40
OKS 150717P00040000 P 07/17/15 40.0 2.00 3.40
OKS 150717P00045000 P 07/17/15 45.0 5.60 6.80
OKS 150717P00050000 P 07/17/15 50.0 10.40 11.20
OKS 150717P00055000 P 07/17/15 55.0 15.10 16.00
OKS 150717P00060000 P 07/17/15 60.0 19.20 21.10
OKS 150717P00065000 P 07/17/15 65.0 24.20 26.10
OKS 150717P00070000 P 07/17/15 70.0 29.40 30.90
OKS 150717P00075000 P 07/17/15 75.0 33.70 36.00
OKS 151016C00025000 C 10/16/15 25.0 15.00 17.00
OKS 151016C00030000 C 10/16/15 30.0 10.10 12.30
OKS 151016C00035000 C 10/16/15 35.0 5.80 7.40
OKS 151016C00040000 C 10/16/15 40.0 2.85 3.80
OKS 151016C00045000 C 10/16/15 45.0 1.20 1.50
OKS 151016C00050000 C 10/16/15 50.0 0.40 0.75
OKS 151016C00055000 C 10/16/15 55.0 0.10 0.55
OKS 151016C00060000 C 10/16/15 60.0 0.05 0.50
OKS 151016C00065000 C 10/16/15 65.0 0.00 0.35
OKS 151016P00025000 P 10/16/15 25.0 0.20 0.60
OKS 151016P00030000 P 10/16/15 30.0 0.80 0.95
OKS 151016P00035000 P 10/16/15 35.0 1.60 2.35
OKS 151016P00040000 P 10/16/15 40.0 3.40 4.60
OKS 151016P00045000 P 10/16/15 45.0 6.60 8.00
OKS 151016P00050000 P 10/16/15 50.0 10.70 12.30
OKS 151016P00055000 P 10/16/15 55.0 15.30 17.20
OKS 151016P00060000 P 10/16/15 60.0 20.40 22.10
OKS 151016P00065000 P 10/16/15 65.0 25.10 27.00

OPRA data is delayed 15 minutes.