Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Oneok Partners Lp (OKS)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKS 150220C00022500 C 02/20/15 22.5 19.40 21.50
OKS 150220C00025000 C 02/20/15 25.0 16.90 19.00
OKS 150220C00030000 C 02/20/15 30.0 11.90 14.00
OKS 150220C00035000 C 02/20/15 35.0 7.80 8.60
OKS 150220C00040000 C 02/20/15 40.0 2.95 3.60
OKS 150220C00045000 C 02/20/15 45.0 0.40 0.60
OKS 150220C00050000 C 02/20/15 50.0 0.00 0.20
OKS 150220C00055000 C 02/20/15 55.0 0.00 0.25
OKS 150220C00060000 C 02/20/15 60.0 0.00 0.25
OKS 150220C00065000 C 02/20/15 65.0 0.00 0.25
OKS 150220P00022500 P 02/20/15 22.5 0.00 0.25
OKS 150220P00025000 P 02/20/15 25.0 0.00 0.25
OKS 150220P00030000 P 02/20/15 30.0 0.00 0.25
OKS 150220P00035000 P 02/20/15 35.0 0.05 0.20
OKS 150220P00040000 P 02/20/15 40.0 0.65 0.75
OKS 150220P00045000 P 02/20/15 45.0 2.45 3.50
OKS 150220P00050000 P 02/20/15 50.0 6.80 8.50
OKS 150220P00055000 P 02/20/15 55.0 10.70 13.90
OKS 150220P00060000 P 02/20/15 60.0 15.70 18.90
OKS 150220P00065000 P 02/20/15 65.0 20.70 24.30
OKS 150320C00020000 C 03/20/15 20.0 21.90 24.00
OKS 150320C00022500 C 03/20/15 22.5 19.40 21.40
OKS 150320C00025000 C 03/20/15 25.0 16.90 19.00
OKS 150320C00030000 C 03/20/15 30.0 11.90 13.70
OKS 150320C00035000 C 03/20/15 35.0 7.40 9.20
OKS 150320C00040000 C 03/20/15 40.0 3.20 3.80
OKS 150320C00045000 C 03/20/15 45.0 0.85 1.40
OKS 150320C00050000 C 03/20/15 50.0 0.10 0.35
OKS 150320C00055000 C 03/20/15 55.0 0.00 0.25
OKS 150320P00020000 P 03/20/15 20.0 0.00 0.25
OKS 150320P00022500 P 03/20/15 22.5 0.00 0.25
OKS 150320P00025000 P 03/20/15 25.0 0.00 0.25
OKS 150320P00030000 P 03/20/15 30.0 0.00 0.25
OKS 150320P00035000 P 03/20/15 35.0 0.30 0.40
OKS 150320P00040000 P 03/20/15 40.0 0.90 1.55
OKS 150320P00045000 P 03/20/15 45.0 3.00 4.30
OKS 150320P00050000 P 03/20/15 50.0 7.00 8.60
OKS 150320P00055000 P 03/20/15 55.0 10.90 14.10
OKS 150417C00030000 C 04/17/15 30.0 11.90 15.10
OKS 150417C00035000 C 04/17/15 35.0 6.80 9.40
OKS 150417C00040000 C 04/17/15 40.0 3.80 4.80
OKS 150417C00045000 C 04/17/15 45.0 1.30 1.70
OKS 150417C00050000 C 04/17/15 50.0 0.30 0.70
OKS 150417C00055000 C 04/17/15 55.0 0.05 0.25
OKS 150417C00060000 C 04/17/15 60.0 0.00 0.25
OKS 150417C00065000 C 04/17/15 65.0 0.00 0.25
OKS 150417C00070000 C 04/17/15 70.0 0.00 0.25
OKS 150417C00075000 C 04/17/15 75.0 0.00 0.25
OKS 150417C00080000 C 04/17/15 80.0 0.00 0.25
OKS 150417P00030000 P 04/17/15 30.0 0.10 0.40
OKS 150417P00035000 P 04/17/15 35.0 0.40 0.75
OKS 150417P00040000 P 04/17/15 40.0 1.30 1.85
OKS 150417P00045000 P 04/17/15 45.0 4.00 4.70
OKS 150417P00050000 P 04/17/15 50.0 7.10 8.70
OKS 150417P00055000 P 04/17/15 55.0 10.90 14.30
OKS 150417P00060000 P 04/17/15 60.0 15.90 19.50
OKS 150417P00065000 P 04/17/15 65.0 20.70 24.40
OKS 150417P00070000 P 04/17/15 70.0 25.80 29.70
OKS 150417P00075000 P 04/17/15 75.0 30.80 34.60
OKS 150417P00080000 P 04/17/15 80.0 35.90 39.60
OKS 150717C00025000 C 07/17/15 25.0 16.50 19.10
OKS 150717C00030000 C 07/17/15 30.0 12.30 14.00
OKS 150717C00035000 C 07/17/15 35.0 7.70 10.20
OKS 150717C00040000 C 07/17/15 40.0 4.30 5.20
OKS 150717C00045000 C 07/17/15 45.0 1.90 2.25
OKS 150717C00050000 C 07/17/15 50.0 0.60 0.85
OKS 150717C00055000 C 07/17/15 55.0 0.05 0.55
OKS 150717C00060000 C 07/17/15 60.0 0.00 0.30
OKS 150717C00065000 C 07/17/15 65.0 0.00 0.25
OKS 150717C00070000 C 07/17/15 70.0 0.00 0.25
OKS 150717C00075000 C 07/17/15 75.0 0.00 0.25
OKS 150717P00025000 P 07/17/15 25.0 0.05 0.50
OKS 150717P00030000 P 07/17/15 30.0 0.35 0.95
OKS 150717P00035000 P 07/17/15 35.0 1.10 1.45
OKS 150717P00040000 P 07/17/15 40.0 2.30 3.00
OKS 150717P00045000 P 07/17/15 45.0 4.70 6.10
OKS 150717P00050000 P 07/17/15 50.0 8.20 10.00
OKS 150717P00055000 P 07/17/15 55.0 11.90 15.40
OKS 150717P00060000 P 07/17/15 60.0 16.70 20.40
OKS 150717P00065000 P 07/17/15 65.0 21.70 25.30
OKS 150717P00070000 P 07/17/15 70.0 26.60 30.30
OKS 150717P00075000 P 07/17/15 75.0 31.60 35.30

OPRA data is delayed 15 minutes.