Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Om Group Inc (OMG)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 140816C00017500 C 08/16/14 17.5 10.80 12.20
OMG 140816C00020000 C 08/16/14 20.0 8.60 9.40
OMG 140816C00022500 C 08/16/14 22.5 6.10 6.90
OMG 140816C00025000 C 08/16/14 25.0 3.70 4.30
OMG 140816C00030000 C 08/16/14 30.0 0.10 0.55
OMG 140816C00035000 C 08/16/14 35.0 0.00 0.25
OMG 140816C00040000 C 08/16/14 40.0 0.00 0.25
OMG 140816C00045000 C 08/16/14 45.0 0.00 0.25
OMG 140816P00017500 P 08/16/14 17.5 0.00 0.25
OMG 140816P00020000 P 08/16/14 20.0 0.00 0.25
OMG 140816P00022500 P 08/16/14 22.5 0.00 0.25
OMG 140816P00025000 P 08/16/14 25.0 0.00 0.30
OMG 140816P00030000 P 08/16/14 30.0 1.10 1.50
OMG 140816P00035000 P 08/16/14 35.0 5.60 6.40
OMG 140816P00040000 P 08/16/14 40.0 10.30 11.70
OMG 140816P00045000 P 08/16/14 45.0 15.30 16.70
OMG 140920C00020000 C 09/20/14 20.0 8.60 9.40
OMG 140920C00022500 C 09/20/14 22.5 6.10 6.90
OMG 140920C00025000 C 09/20/14 25.0 3.80 4.50
OMG 140920C00030000 C 09/20/14 30.0 0.50 0.90
OMG 140920C00035000 C 09/20/14 35.0 0.00 0.30
OMG 140920C00040000 C 09/20/14 40.0 0.00 0.25
OMG 140920C00045000 C 09/20/14 45.0 0.00 0.25
OMG 140920C00050000 C 09/20/14 50.0 0.00 0.25
OMG 140920P00020000 P 09/20/14 20.0 0.00 0.30
OMG 140920P00022500 P 09/20/14 22.5 0.00 0.35
OMG 140920P00025000 P 09/20/14 25.0 0.00 0.45
OMG 140920P00030000 P 09/20/14 30.0 1.55 1.90
OMG 140920P00035000 P 09/20/14 35.0 5.70 6.50
OMG 140920P00040000 P 09/20/14 40.0 10.40 11.80
OMG 140920P00045000 P 09/20/14 45.0 15.40 16.80
OMG 140920P00050000 P 09/20/14 50.0 19.10 23.10
OMG 141220C00017500 C 12/20/14 17.5 9.60 13.60
OMG 141220C00020000 C 12/20/14 20.0 6.90 11.40
OMG 141220C00022500 C 12/20/14 22.5 4.90 8.80
OMG 141220C00025000 C 12/20/14 25.0 3.10 6.30
OMG 141220C00030000 C 12/20/14 30.0 1.10 2.20
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.60
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.25
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.45
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.50
OMG 141220P00020000 P 12/20/14 20.0 0.00 0.50
OMG 141220P00022500 P 12/20/14 22.5 0.05 0.75
OMG 141220P00025000 P 12/20/14 25.0 0.35 1.20
OMG 141220P00030000 P 12/20/14 30.0 1.70 3.50
OMG 141220P00035000 P 12/20/14 35.0 4.60 8.10
OMG 141220P00040000 P 12/20/14 40.0 8.90 13.40
OMG 141220P00045000 P 12/20/14 45.0 14.00 18.10
OMG 150320C00017500 C 03/20/15 17.5 9.50 13.60
OMG 150320C00020000 C 03/20/15 20.0 7.70 10.70
OMG 150320C00022500 C 03/20/15 22.5 5.70 8.70
OMG 150320C00025000 C 03/20/15 25.0 3.70 6.70
OMG 150320C00030000 C 03/20/15 30.0 1.55 2.50
OMG 150320C00035000 C 03/20/15 35.0 0.15 1.05
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.60
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.25
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.40
OMG 150320P00020000 P 03/20/15 20.0 0.20 0.85
OMG 150320P00022500 P 03/20/15 22.5 0.25 1.15
OMG 150320P00025000 P 03/20/15 25.0 0.70 1.55
OMG 150320P00030000 P 03/20/15 30.0 2.75 3.80
OMG 150320P00035000 P 03/20/15 35.0 5.00 8.10
OMG 150320P00040000 P 03/20/15 40.0 9.30 13.60
OMG 150320P00045000 P 03/20/15 45.0 14.20 18.30

OPRA data is delayed 15 minutes.