Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Om Group Inc (OMG)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 141122C00015000 C 11/22/14 15.0 7.10 7.90
OMG 141122C00017500 C 11/22/14 17.5 4.80 5.40
OMG 141122C00020000 C 11/22/14 20.0 2.45 3.10
OMG 141122C00022500 C 11/22/14 22.5 0.85 1.15
OMG 141122C00025000 C 11/22/14 25.0 0.10 0.35
OMG 141122C00030000 C 11/22/14 30.0 0.00 0.25
OMG 141122C00035000 C 11/22/14 35.0 0.00 0.25
OMG 141122C00040000 C 11/22/14 40.0 0.00 0.25
OMG 141122P00015000 P 11/22/14 15.0 0.00 0.25
OMG 141122P00017500 P 11/22/14 17.5 0.00 0.30
OMG 141122P00020000 P 11/22/14 20.0 0.05 0.50
OMG 141122P00022500 P 11/22/14 22.5 0.95 1.20
OMG 141122P00025000 P 11/22/14 25.0 2.60 3.10
OMG 141122P00030000 P 11/22/14 30.0 7.20 7.90
OMG 141122P00035000 P 11/22/14 35.0 11.90 13.20
OMG 141122P00040000 P 11/22/14 40.0 16.90 18.20
OMG 141220C00017500 C 12/20/14 17.5 4.70 5.40
OMG 141220C00020000 C 12/20/14 20.0 2.45 3.10
OMG 141220C00022500 C 12/20/14 22.5 0.95 1.30
OMG 141220C00025000 C 12/20/14 25.0 0.25 0.50
OMG 141220C00030000 C 12/20/14 30.0 0.00 0.25
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.25
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.20
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.25
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.25
OMG 141220P00020000 P 12/20/14 20.0 0.20 0.55
OMG 141220P00022500 P 12/20/14 22.5 0.95 1.35
OMG 141220P00025000 P 12/20/14 25.0 2.60 3.20
OMG 141220P00030000 P 12/20/14 30.0 7.20 8.00
OMG 141220P00035000 P 12/20/14 35.0 11.90 13.20
OMG 141220P00040000 P 12/20/14 40.0 16.90 18.20
OMG 141220P00045000 P 12/20/14 45.0 21.70 23.70
OMG 150320C00017500 C 03/20/15 17.5 4.80 5.60
OMG 150320C00020000 C 03/20/15 20.0 2.80 3.60
OMG 150320C00022500 C 03/20/15 22.5 1.50 2.10
OMG 150320C00025000 C 03/20/15 25.0 0.65 1.15
OMG 150320C00030000 C 03/20/15 30.0 0.00 0.30
OMG 150320C00035000 C 03/20/15 35.0 0.00 0.25
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.25
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.25
OMG 150320P00017500 P 03/20/15 17.5 0.25 0.55
OMG 150320P00020000 P 03/20/15 20.0 0.80 1.10
OMG 150320P00022500 P 03/20/15 22.5 1.70 2.15
OMG 150320P00025000 P 03/20/15 25.0 3.20 4.00
OMG 150320P00030000 P 03/20/15 30.0 7.30 8.40
OMG 150320P00035000 P 03/20/15 35.0 12.00 13.50
OMG 150320P00040000 P 03/20/15 40.0 17.00 18.60
OMG 150320P00045000 P 03/20/15 45.0 22.00 23.20
OMG 150619C00012500 C 06/19/15 12.5 7.80 12.30
OMG 150619C00015000 C 06/19/15 15.0 5.40 10.00
OMG 150619C00017500 C 06/19/15 17.5 5.00 7.90
OMG 150619C00020000 C 06/19/15 20.0 3.20 4.20
OMG 150619C00022500 C 06/19/15 22.5 1.95 4.00
OMG 150619C00025000 C 06/19/15 25.0 1.10 3.50
OMG 150619C00030000 C 06/19/15 30.0 0.20 0.55
OMG 150619P00012500 P 06/19/15 12.5 0.00 0.30
OMG 150619P00015000 P 06/19/15 15.0 0.15 0.50
OMG 150619P00017500 P 06/19/15 17.5 0.45 0.95
OMG 150619P00020000 P 06/19/15 20.0 1.10 3.50
OMG 150619P00022500 P 06/19/15 22.5 2.05 2.95
OMG 150619P00025000 P 06/19/15 25.0 1.70 4.60
OMG 150619P00030000 P 06/19/15 30.0 7.50 8.80

OPRA data is delayed 15 minutes.