Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Om Group Inc (OMG)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 150918C00015000 C 09/18/15 15.0 16.10 19.20
OMG 150918C00017500 C 09/18/15 17.5 13.50 18.50
OMG 150918C00020000 C 09/18/15 20.0 11.20 14.20
OMG 150918C00022500 C 09/18/15 22.5 8.50 13.50
OMG 150918C00025000 C 09/18/15 25.0 6.20 9.20
OMG 150918C00030000 C 09/18/15 30.0 1.10 4.00
OMG 150918C00035000 C 09/18/15 35.0 0.00 0.05
OMG 150918C00040000 C 09/18/15 40.0 0.00 0.05
OMG 150918C00045000 C 09/18/15 45.0 0.00 0.05
OMG 150918C00050000 C 09/18/15 50.0 0.00 2.50
OMG 150918P00015000 P 09/18/15 15.0 0.00 3.00
OMG 150918P00017500 P 09/18/15 17.5 0.00 3.20
OMG 150918P00020000 P 09/18/15 20.0 0.00 1.85
OMG 150918P00022500 P 09/18/15 22.5 0.00 0.05
OMG 150918P00025000 P 09/18/15 25.0 0.00 0.05
OMG 150918P00030000 P 09/18/15 30.0 0.00 4.90
OMG 150918P00035000 P 09/18/15 35.0 0.00 5.00
OMG 150918P00040000 P 09/18/15 40.0 4.10 8.90
OMG 150918P00045000 P 09/18/15 45.0 9.20 13.90
OMG 150918P00050000 P 09/18/15 50.0 14.40 18.90
OMG 151016C00017500 C 10/16/15 17.5 13.70 18.40
OMG 151016C00020000 C 10/16/15 20.0 11.20 15.90
OMG 151016C00022500 C 10/16/15 22.5 8.70 13.40
OMG 151016C00025000 C 10/16/15 25.0 6.20 10.90
OMG 151016C00030000 C 10/16/15 30.0 1.10 5.90
OMG 151016C00035000 C 10/16/15 35.0 0.00 0.10
OMG 151016C00040000 C 10/16/15 40.0 0.00 0.05
OMG 151016C00045000 C 10/16/15 45.0 0.00 0.05
OMG 151016C00050000 C 10/16/15 50.0 0.00 4.70
OMG 151016P00017500 P 10/16/15 17.5 0.00 0.05
OMG 151016P00020000 P 10/16/15 20.0 0.00 0.05
OMG 151016P00022500 P 10/16/15 22.5 0.00 0.05
OMG 151016P00025000 P 10/16/15 25.0 0.00 3.30
OMG 151016P00030000 P 10/16/15 30.0 0.00 4.90
OMG 151016P00035000 P 10/16/15 35.0 0.00 4.90
OMG 151016P00040000 P 10/16/15 40.0 4.20 8.90
OMG 151016P00045000 P 10/16/15 45.0 9.20 13.90
OMG 151016P00050000 P 10/16/15 50.0 14.20 18.90
OMG 151218C00017500 C 12/18/15 17.5 13.70 18.40
OMG 151218C00020000 C 12/18/15 20.0 11.20 15.90
OMG 151218C00022500 C 12/18/15 22.5 8.70 13.40
OMG 151218C00025000 C 12/18/15 25.0 6.30 11.00
OMG 151218C00030000 C 12/18/15 30.0 3.80 4.00
OMG 151218C00035000 C 12/18/15 35.0 0.00 0.05
OMG 151218C00040000 C 12/18/15 40.0 0.00 0.05
OMG 151218C00045000 C 12/18/15 45.0 0.00 0.05
OMG 151218C00050000 C 12/18/15 50.0 0.00 4.10
OMG 151218P00017500 P 12/18/15 17.5 0.00 0.05
OMG 151218P00020000 P 12/18/15 20.0 0.00 0.05
OMG 151218P00022500 P 12/18/15 22.5 0.00 0.10
OMG 151218P00025000 P 12/18/15 25.0 0.00 0.15
OMG 151218P00030000 P 12/18/15 30.0 0.00 2.00
OMG 151218P00035000 P 12/18/15 35.0 0.00 2.50
OMG 151218P00040000 P 12/18/15 40.0 4.10 8.90
OMG 151218P00045000 P 12/18/15 45.0 9.30 13.90
OMG 151218P00050000 P 12/18/15 50.0 14.30 18.90
OMG 160318C00017500 C 03/18/16 17.5 13.70 18.40
OMG 160318C00020000 C 03/18/16 20.0 11.20 15.90
OMG 160318C00022500 C 03/18/16 22.5 8.70 13.40
OMG 160318C00025000 C 03/18/16 25.0 6.20 10.90
OMG 160318C00030000 C 03/18/16 30.0 3.80 4.00
OMG 160318C00035000 C 03/18/16 35.0 0.00 0.05
OMG 160318C00040000 C 03/18/16 40.0 0.00 0.05
OMG 160318C00045000 C 03/18/16 45.0 0.00 0.05
OMG 160318C00050000 C 03/18/16 50.0 0.00 4.00
OMG 160318P00017500 P 03/18/16 17.5 0.00 0.10
OMG 160318P00020000 P 03/18/16 20.0 0.00 0.05
OMG 160318P00022500 P 03/18/16 22.5 0.00 0.20
OMG 160318P00025000 P 03/18/16 25.0 0.00 4.90
OMG 160318P00030000 P 03/18/16 30.0 0.00 4.90
OMG 160318P00035000 P 03/18/16 35.0 0.00 4.90
OMG 160318P00040000 P 03/18/16 40.0 4.30 8.90
OMG 160318P00045000 P 03/18/16 45.0 9.30 13.90
OMG 160318P00050000 P 03/18/16 50.0 14.30 18.90

OPRA data is delayed 15 minutes.