Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Om Group Inc (OMG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 141122C00015000 C 11/22/14 15.0 11.50 12.70
OMG 141122C00017500 C 11/22/14 17.5 9.10 10.00
OMG 141122C00020000 C 11/22/14 20.0 6.80 7.50
OMG 141122C00022500 C 11/22/14 22.5 4.40 4.90
OMG 141122C00025000 C 11/22/14 25.0 1.90 2.30
OMG 141122C00030000 C 11/22/14 30.0 0.00 0.25
OMG 141122C00035000 C 11/22/14 35.0 0.00 0.25
OMG 141122C00040000 C 11/22/14 40.0 0.00 0.25
OMG 141122P00015000 P 11/22/14 15.0 0.00 0.25
OMG 141122P00017500 P 11/22/14 17.5 0.00 0.25
OMG 141122P00020000 P 11/22/14 20.0 0.00 0.25
OMG 141122P00022500 P 11/22/14 22.5 0.00 0.25
OMG 141122P00025000 P 11/22/14 25.0 0.00 0.25
OMG 141122P00030000 P 11/22/14 30.0 2.55 3.10
OMG 141122P00035000 P 11/22/14 35.0 7.50 8.40
OMG 141122P00040000 P 11/22/14 40.0 12.30 13.30
OMG 141220C00017500 C 12/20/14 17.5 9.10 10.10
OMG 141220C00020000 C 12/20/14 20.0 6.80 7.50
OMG 141220C00022500 C 12/20/14 22.5 4.40 5.00
OMG 141220C00025000 C 12/20/14 25.0 2.10 2.55
OMG 141220C00030000 C 12/20/14 30.0 0.00 0.25
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.25
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.25
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.25
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.25
OMG 141220P00020000 P 12/20/14 20.0 0.00 0.25
OMG 141220P00022500 P 12/20/14 22.5 0.00 0.25
OMG 141220P00025000 P 12/20/14 25.0 0.00 0.25
OMG 141220P00030000 P 12/20/14 30.0 2.65 3.20
OMG 141220P00035000 P 12/20/14 35.0 7.50 8.40
OMG 141220P00040000 P 12/20/14 40.0 12.20 13.70
OMG 141220P00045000 P 12/20/14 45.0 17.30 18.50
OMG 150320C00017500 C 03/20/15 17.5 7.80 12.00
OMG 150320C00020000 C 03/20/15 20.0 5.40 9.60
OMG 150320C00022500 C 03/20/15 22.5 3.50 6.00
OMG 150320C00025000 C 03/20/15 25.0 2.30 5.00
OMG 150320C00030000 C 03/20/15 30.0 0.00 0.75
OMG 150320C00035000 C 03/20/15 35.0 0.00 0.25
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.25
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.25
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.25
OMG 150320P00020000 P 03/20/15 20.0 0.00 0.50
OMG 150320P00022500 P 03/20/15 22.5 0.00 0.50
OMG 150320P00025000 P 03/20/15 25.0 0.00 0.95
OMG 150320P00030000 P 03/20/15 30.0 2.35 4.00
OMG 150320P00035000 P 03/20/15 35.0 5.70 9.80
OMG 150320P00040000 P 03/20/15 40.0 10.60 15.20
OMG 150320P00045000 P 03/20/15 45.0 15.80 19.50
OMG 150619C00012500 C 06/19/15 12.5 12.90 16.80
OMG 150619C00015000 C 06/19/15 15.0 10.30 14.40
OMG 150619C00017500 C 06/19/15 17.5 7.80 12.00
OMG 150619C00020000 C 06/19/15 20.0 5.60 9.60
OMG 150619C00022500 C 06/19/15 22.5 3.40 6.00
OMG 150619C00025000 C 06/19/15 25.0 2.80 5.80
OMG 150619C00030000 C 06/19/15 30.0 0.35 3.40
OMG 150619P00012500 P 06/19/15 12.5 0.00 0.50
OMG 150619P00015000 P 06/19/15 15.0 0.00 0.50
OMG 150619P00017500 P 06/19/15 17.5 0.05 2.50
OMG 150619P00020000 P 06/19/15 20.0 0.00 0.50
OMG 150619P00022500 P 06/19/15 22.5 0.00 0.85
OMG 150619P00025000 P 06/19/15 25.0 0.30 3.50
OMG 150619P00030000 P 06/19/15 30.0 3.40 6.30

OPRA data is delayed 15 minutes.