Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Om Group Inc (OMG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 140920C00020000 C 09/20/14 20.0 6.10 6.90
OMG 140920C00022500 C 09/20/14 22.5 3.70 4.30
OMG 140920C00025000 C 09/20/14 25.0 1.50 1.90
OMG 140920C00030000 C 09/20/14 30.0 0.00 0.25
OMG 140920C00035000 C 09/20/14 35.0 0.00 0.25
OMG 140920C00040000 C 09/20/14 40.0 0.00 0.25
OMG 140920C00045000 C 09/20/14 45.0 0.00 0.25
OMG 140920C00050000 C 09/20/14 50.0 0.00 0.25
OMG 140920P00020000 P 09/20/14 20.0 0.00 0.25
OMG 140920P00022500 P 09/20/14 22.5 0.00 0.25
OMG 140920P00025000 P 09/20/14 25.0 0.05 0.40
OMG 140920P00030000 P 09/20/14 30.0 3.20 3.80
OMG 140920P00035000 P 09/20/14 35.0 8.00 8.90
OMG 140920P00040000 P 09/20/14 40.0 12.80 14.20
OMG 140920P00045000 P 09/20/14 45.0 17.80 19.20
OMG 140920P00050000 P 09/20/14 50.0 22.20 25.00
OMG 141018C00015000 C 10/18/14 15.0 10.80 12.10
OMG 141018C00017500 C 10/18/14 17.5 8.60 9.40
OMG 141018C00020000 C 10/18/14 20.0 6.20 6.90
OMG 141018C00022500 C 10/18/14 22.5 3.80 4.40
OMG 141018C00025000 C 10/18/14 25.0 1.80 2.15
OMG 141018C00030000 C 10/18/14 30.0 0.00 0.35
OMG 141018C00035000 C 10/18/14 35.0 0.00 0.25
OMG 141018P00015000 P 10/18/14 15.0 0.00 0.25
OMG 141018P00017500 P 10/18/14 17.5 0.00 0.25
OMG 141018P00020000 P 10/18/14 20.0 0.00 0.25
OMG 141018P00022500 P 10/18/14 22.5 0.00 0.30
OMG 141018P00025000 P 10/18/14 25.0 0.25 0.65
OMG 141018P00030000 P 10/18/14 30.0 3.30 3.80
OMG 141018P00035000 P 10/18/14 35.0 8.20 8.90
OMG 141220C00017500 C 12/20/14 17.5 6.90 11.20
OMG 141220C00020000 C 12/20/14 20.0 5.90 7.30
OMG 141220C00022500 C 12/20/14 22.5 3.90 5.00
OMG 141220C00025000 C 12/20/14 25.0 1.65 2.90
OMG 141220C00030000 C 12/20/14 30.0 0.10 2.00
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.25
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.25
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.25
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.25
OMG 141220P00020000 P 12/20/14 20.0 0.00 0.35
OMG 141220P00022500 P 12/20/14 22.5 0.10 0.65
OMG 141220P00025000 P 12/20/14 25.0 0.40 1.25
OMG 141220P00030000 P 12/20/14 30.0 3.20 4.70
OMG 141220P00035000 P 12/20/14 35.0 7.80 10.50
OMG 141220P00040000 P 12/20/14 40.0 11.30 15.60
OMG 141220P00045000 P 12/20/14 45.0 16.40 20.40
OMG 150320C00017500 C 03/20/15 17.5 7.50 9.90
OMG 150320C00020000 C 03/20/15 20.0 5.00 9.10
OMG 150320C00022500 C 03/20/15 22.5 4.00 5.20
OMG 150320C00025000 C 03/20/15 25.0 2.05 3.60
OMG 150320C00030000 C 03/20/15 30.0 0.30 1.25
OMG 150320C00035000 C 03/20/15 35.0 0.05 0.35
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.25
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.25
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.50
OMG 150320P00020000 P 03/20/15 20.0 0.10 0.65
OMG 150320P00022500 P 03/20/15 22.5 0.45 1.15
OMG 150320P00025000 P 03/20/15 25.0 0.75 2.05
OMG 150320P00030000 P 03/20/15 30.0 3.40 4.80
OMG 150320P00035000 P 03/20/15 35.0 7.10 11.00
OMG 150320P00040000 P 03/20/15 40.0 11.80 15.80
OMG 150320P00045000 P 03/20/15 45.0 16.50 20.70

OPRA data is delayed 15 minutes.