Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Om Group Inc (OMG)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 141018C00015000 C 10/18/14 15.0 12.20 13.60
OMG 141018C00017500 C 10/18/14 17.5 9.80 10.80
OMG 141018C00020000 C 10/18/14 20.0 7.30 8.30
OMG 141018C00022500 C 10/18/14 22.5 5.10 5.70
OMG 141018C00025000 C 10/18/14 25.0 2.65 3.30
OMG 141018C00030000 C 10/18/14 30.0 0.00 0.25
OMG 141018C00035000 C 10/18/14 35.0 0.00 0.25
OMG 141018P00015000 P 10/18/14 15.0 0.00 0.25
OMG 141018P00017500 P 10/18/14 17.5 0.00 0.25
OMG 141018P00020000 P 10/18/14 20.0 0.00 0.20
OMG 141018P00022500 P 10/18/14 22.5 0.00 0.25
OMG 141018P00025000 P 10/18/14 25.0 0.00 0.25
OMG 141018P00030000 P 10/18/14 30.0 2.00 2.40
OMG 141018P00035000 P 10/18/14 35.0 6.70 7.50
OMG 141122C00015000 C 11/22/14 15.0 12.20 13.60
OMG 141122C00017500 C 11/22/14 17.5 10.00 10.80
OMG 141122C00020000 C 11/22/14 20.0 7.50 8.30
OMG 141122C00022500 C 11/22/14 22.5 5.10 5.80
OMG 141122C00025000 C 11/22/14 25.0 3.00 3.70
OMG 141122C00030000 C 11/22/14 30.0 0.30 0.80
OMG 141122C00035000 C 11/22/14 35.0 0.00 0.30
OMG 141122C00040000 C 11/22/14 40.0 0.00 0.25
OMG 141122P00015000 P 11/22/14 15.0 0.00 0.25
OMG 141122P00017500 P 11/22/14 17.5 0.00 0.30
OMG 141122P00020000 P 11/22/14 20.0 0.00 0.30
OMG 141122P00022500 P 11/22/14 22.5 0.00 0.40
OMG 141122P00025000 P 11/22/14 25.0 0.20 0.55
OMG 141122P00030000 P 11/22/14 30.0 2.40 3.10
OMG 141122P00035000 P 11/22/14 35.0 6.80 7.60
OMG 141122P00040000 P 11/22/14 40.0 11.40 13.00
OMG 141220C00017500 C 12/20/14 17.5 8.90 12.20
OMG 141220C00020000 C 12/20/14 20.0 5.70 10.40
OMG 141220C00022500 C 12/20/14 22.5 4.00 7.30
OMG 141220C00025000 C 12/20/14 25.0 3.10 3.90
OMG 141220C00030000 C 12/20/14 30.0 0.45 0.70
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.25
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.25
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.50
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.25
OMG 141220P00020000 P 12/20/14 20.0 0.00 0.50
OMG 141220P00022500 P 12/20/14 22.5 0.05 0.50
OMG 141220P00025000 P 12/20/14 25.0 0.15 0.70
OMG 141220P00030000 P 12/20/14 30.0 2.30 2.95
OMG 141220P00035000 P 12/20/14 35.0 5.50 8.80
OMG 141220P00040000 P 12/20/14 40.0 10.10 14.30
OMG 141220P00045000 P 12/20/14 45.0 14.80 18.40
OMG 150320C00017500 C 03/20/15 17.5 9.00 12.70
OMG 150320C00020000 C 03/20/15 20.0 6.50 8.80
OMG 150320C00022500 C 03/20/15 22.5 5.40 6.40
OMG 150320C00025000 C 03/20/15 25.0 3.40 4.30
OMG 150320C00030000 C 03/20/15 30.0 0.85 2.20
OMG 150320C00035000 C 03/20/15 35.0 0.00 0.65
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.30
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.50
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.50
OMG 150320P00020000 P 03/20/15 20.0 0.00 0.50
OMG 150320P00022500 P 03/20/15 22.5 0.20 0.70
OMG 150320P00025000 P 03/20/15 25.0 0.70 1.50
OMG 150320P00030000 P 03/20/15 30.0 3.00 4.90
OMG 150320P00035000 P 03/20/15 35.0 6.70 9.00
OMG 150320P00040000 P 03/20/15 40.0 9.90 14.20
OMG 150320P00045000 P 03/20/15 45.0 15.30 18.90

OPRA data is delayed 15 minutes.