Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Om Group Inc (OMG)
As of Aug 22 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 140920C00020000 C 09/20/14 20.0 5.60 6.30
OMG 140920C00022500 C 09/20/14 22.5 3.20 3.80
OMG 140920C00025000 C 09/20/14 25.0 1.10 1.45
OMG 140920C00030000 C 09/20/14 30.0 0.00 0.25
OMG 140920C00035000 C 09/20/14 35.0 0.00 0.25
OMG 140920C00040000 C 09/20/14 40.0 0.00 0.25
OMG 140920C00045000 C 09/20/14 45.0 0.00 0.25
OMG 140920C00050000 C 09/20/14 50.0 0.00 0.25
OMG 140920P00020000 P 09/20/14 20.0 0.00 0.25
OMG 140920P00022500 P 09/20/14 22.5 0.00 0.25
OMG 140920P00025000 P 09/20/14 25.0 0.25 0.50
OMG 140920P00030000 P 09/20/14 30.0 3.80 4.40
OMG 140920P00035000 P 09/20/14 35.0 8.70 9.60
OMG 140920P00040000 P 09/20/14 40.0 13.40 14.80
OMG 140920P00045000 P 09/20/14 45.0 18.40 19.80
OMG 140920P00050000 P 09/20/14 50.0 21.90 25.90
OMG 141018C00015000 C 10/18/14 15.0 10.30 11.70
OMG 141018C00017500 C 10/18/14 17.5 8.10 8.80
OMG 141018C00020000 C 10/18/14 20.0 5.60 6.30
OMG 141018C00022500 C 10/18/14 22.5 3.30 3.90
OMG 141018C00025000 C 10/18/14 25.0 1.40 1.75
OMG 141018C00030000 C 10/18/14 30.0 0.00 0.25
OMG 141018C00035000 C 10/18/14 35.0 0.00 0.25
OMG 141018P00015000 P 10/18/14 15.0 0.00 0.25
OMG 141018P00017500 P 10/18/14 17.5 0.00 0.25
OMG 141018P00020000 P 10/18/14 20.0 0.00 0.25
OMG 141018P00022500 P 10/18/14 22.5 0.05 0.30
OMG 141018P00025000 P 10/18/14 25.0 0.50 0.80
OMG 141018P00030000 P 10/18/14 30.0 3.90 4.50
OMG 141018P00035000 P 10/18/14 35.0 8.70 9.40
OMG 141220C00017500 C 12/20/14 17.5 6.90 10.60
OMG 141220C00020000 C 12/20/14 20.0 4.50 8.20
OMG 141220C00022500 C 12/20/14 22.5 2.50 5.70
OMG 141220C00025000 C 12/20/14 25.0 1.75 2.45
OMG 141220C00030000 C 12/20/14 30.0 0.20 1.00
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.25
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.25
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.25
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.25
OMG 141220P00020000 P 12/20/14 20.0 0.05 0.30
OMG 141220P00022500 P 12/20/14 22.5 0.35 0.60
OMG 141220P00025000 P 12/20/14 25.0 1.00 1.25
OMG 141220P00030000 P 12/20/14 30.0 4.10 5.20
OMG 141220P00035000 P 12/20/14 35.0 7.10 10.80
OMG 141220P00040000 P 12/20/14 40.0 12.00 14.80
OMG 141220P00045000 P 12/20/14 45.0 17.30 19.50
OMG 150320C00017500 C 03/20/15 17.5 7.10 10.30
OMG 150320C00020000 C 03/20/15 20.0 5.10 8.10
OMG 150320C00022500 C 03/20/15 22.5 2.80 6.00
OMG 150320C00025000 C 03/20/15 25.0 2.30 3.00
OMG 150320C00030000 C 03/20/15 30.0 0.55 1.40
OMG 150320C00035000 C 03/20/15 35.0 0.00 0.65
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.25
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.25
OMG 150320P00017500 P 03/20/15 17.5 0.05 0.30
OMG 150320P00020000 P 03/20/15 20.0 0.30 0.65
OMG 150320P00022500 P 03/20/15 22.5 0.75 1.55
OMG 150320P00025000 P 03/20/15 25.0 1.30 4.00
OMG 150320P00030000 P 03/20/15 30.0 3.20 6.40
OMG 150320P00035000 P 03/20/15 35.0 7.30 11.00
OMG 150320P00040000 P 03/20/15 40.0 12.00 16.00
OMG 150320P00045000 P 03/20/15 45.0 17.10 20.60

OPRA data is delayed 15 minutes.