Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Om Group Inc (OMG)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 141220C00017500 C 12/20/14 17.5 9.50 10.40
OMG 141220C00020000 C 12/20/14 20.0 7.00 7.70
OMG 141220C00022500 C 12/20/14 22.5 4.60 5.20
OMG 141220C00025000 C 12/20/14 25.0 2.20 2.75
OMG 141220C00030000 C 12/20/14 30.0 0.00 0.30
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.25
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.25
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.25
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.25
OMG 141220P00020000 P 12/20/14 20.0 0.00 0.25
OMG 141220P00022500 P 12/20/14 22.5 0.00 0.20
OMG 141220P00025000 P 12/20/14 25.0 0.00 0.35
OMG 141220P00030000 P 12/20/14 30.0 2.40 3.00
OMG 141220P00035000 P 12/20/14 35.0 7.10 8.00
OMG 141220P00040000 P 12/20/14 40.0 11.80 13.30
OMG 141220P00045000 P 12/20/14 45.0 17.10 18.30
OMG 150117C00015000 C 01/17/15 15.0 11.70 12.90
OMG 150117C00017500 C 01/17/15 17.5 9.50 10.40
OMG 150117C00020000 C 01/17/15 20.0 7.00 7.80
OMG 150117C00022500 C 01/17/15 22.5 4.70 5.30
OMG 150117C00025000 C 01/17/15 25.0 2.40 2.85
OMG 150117C00030000 C 01/17/15 30.0 0.10 0.45
OMG 150117C00035000 C 01/17/15 35.0 0.00 0.30
OMG 150117C00040000 C 01/17/15 40.0 0.00 0.25
OMG 150117P00015000 P 01/17/15 15.0 0.00 0.25
OMG 150117P00017500 P 01/17/15 17.5 0.00 0.25
OMG 150117P00020000 P 01/17/15 20.0 0.00 0.30
OMG 150117P00022500 P 01/17/15 22.5 0.00 0.30
OMG 150117P00025000 P 01/17/15 25.0 0.10 0.55
OMG 150117P00030000 P 01/17/15 30.0 2.50 3.20
OMG 150117P00035000 P 01/17/15 35.0 7.10 8.00
OMG 150117P00040000 P 01/17/15 40.0 12.10 13.30
OMG 150320C00017500 C 03/20/15 17.5 7.70 11.70
OMG 150320C00020000 C 03/20/15 20.0 5.10 9.60
OMG 150320C00022500 C 03/20/15 22.5 3.10 6.90
OMG 150320C00025000 C 03/20/15 25.0 1.35 4.70
OMG 150320C00030000 C 03/20/15 30.0 0.00 0.70
OMG 150320C00035000 C 03/20/15 35.0 0.00 0.35
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.70
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.30
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.40
OMG 150320P00020000 P 03/20/15 20.0 0.00 0.45
OMG 150320P00022500 P 03/20/15 22.5 0.00 0.60
OMG 150320P00025000 P 03/20/15 25.0 0.35 1.20
OMG 150320P00030000 P 03/20/15 30.0 2.90 5.20
OMG 150320P00035000 P 03/20/15 35.0 5.70 10.20
OMG 150320P00040000 P 03/20/15 40.0 10.50 15.00
OMG 150320P00045000 P 03/20/15 45.0 15.90 20.00
OMG 150619C00012500 C 06/19/15 12.5 12.60 16.70
OMG 150619C00015000 C 06/19/15 15.0 10.20 14.50
OMG 150619C00017500 C 06/19/15 17.5 7.60 12.10
OMG 150619C00020000 C 06/19/15 20.0 5.30 9.80
OMG 150619C00022500 C 06/19/15 22.5 3.40 7.10
OMG 150619C00025000 C 06/19/15 25.0 2.55 4.70
OMG 150619C00030000 C 06/19/15 30.0 0.20 3.40
OMG 150619P00012500 P 06/19/15 12.5 0.00 0.45
OMG 150619P00015000 P 06/19/15 15.0 0.00 0.50
OMG 150619P00017500 P 06/19/15 17.5 0.00 0.50
OMG 150619P00020000 P 06/19/15 20.0 0.05 0.80
OMG 150619P00022500 P 06/19/15 22.5 0.35 1.10
OMG 150619P00025000 P 06/19/15 25.0 0.45 3.50
OMG 150619P00030000 P 06/19/15 30.0 2.50 5.80

OPRA data is delayed 15 minutes.