Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Om Group Inc (OMG)
As of Jul 30 2015 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 150821C00017500 C 08/21/15 17.5 14.00 18.70
OMG 150821C00020000 C 08/21/15 20.0 11.50 16.20
OMG 150821C00022500 C 08/21/15 22.5 9.00 13.70
OMG 150821C00025000 C 08/21/15 25.0 6.50 11.20
OMG 150821C00030000 C 08/21/15 30.0 1.50 6.20
OMG 150821C00035000 C 08/21/15 35.0 0.00 0.05
OMG 150821C00040000 C 08/21/15 40.0 0.00 4.70
OMG 150821C00045000 C 08/21/15 45.0 0.00 4.70
OMG 150821C00050000 C 08/21/15 50.0 0.00 4.70
OMG 150821P00017500 P 08/21/15 17.5 0.00 4.70
OMG 150821P00020000 P 08/21/15 20.0 0.00 4.70
OMG 150821P00022500 P 08/21/15 22.5 0.00 4.70
OMG 150821P00025000 P 08/21/15 25.0 0.00 4.70
OMG 150821P00030000 P 08/21/15 30.0 0.00 0.50
OMG 150821P00035000 P 08/21/15 35.0 0.00 4.90
OMG 150821P00040000 P 08/21/15 40.0 3.80 8.50
OMG 150821P00045000 P 08/21/15 45.0 9.10 13.60
OMG 150821P00050000 P 08/21/15 50.0 14.10 18.60
OMG 150918C00015000 C 09/18/15 15.0 16.50 21.20
OMG 150918C00017500 C 09/18/15 17.5 13.80 18.80
OMG 150918C00020000 C 09/18/15 20.0 11.50 16.20
OMG 150918C00022500 C 09/18/15 22.5 8.80 13.80
OMG 150918C00025000 C 09/18/15 25.0 6.50 11.20
OMG 150918C00030000 C 09/18/15 30.0 3.80 6.20
OMG 150918C00035000 C 09/18/15 35.0 0.00 0.05
OMG 150918C00040000 C 09/18/15 40.0 0.00 4.70
OMG 150918C00045000 C 09/18/15 45.0 0.00 4.70
OMG 150918C00050000 C 09/18/15 50.0 0.00 4.70
OMG 150918P00015000 P 09/18/15 15.0 0.00 4.70
OMG 150918P00017500 P 09/18/15 17.5 0.00 4.70
OMG 150918P00020000 P 09/18/15 20.0 0.00 4.70
OMG 150918P00022500 P 09/18/15 22.5 0.00 4.70
OMG 150918P00025000 P 09/18/15 25.0 0.00 1.90
OMG 150918P00030000 P 09/18/15 30.0 0.00 0.50
OMG 150918P00035000 P 09/18/15 35.0 0.00 5.00
OMG 150918P00040000 P 09/18/15 40.0 3.80 8.50
OMG 150918P00045000 P 09/18/15 45.0 9.10 13.60
OMG 150918P00050000 P 09/18/15 50.0 13.90 18.50
OMG 151218C00017500 C 12/18/15 17.5 14.00 18.70
OMG 151218C00020000 C 12/18/15 20.0 11.50 16.00
OMG 151218C00022500 C 12/18/15 22.5 9.00 13.80
OMG 151218C00025000 C 12/18/15 25.0 6.50 11.30
OMG 151218C00030000 C 12/18/15 30.0 3.90 6.20
OMG 151218C00035000 C 12/18/15 35.0 0.00 0.05
OMG 151218C00040000 C 12/18/15 40.0 0.00 4.80
OMG 151218C00045000 C 12/18/15 45.0 0.00 4.80
OMG 151218C00050000 C 12/18/15 50.0 0.00 4.80
OMG 151218P00017500 P 12/18/15 17.5 0.00 4.80
OMG 151218P00020000 P 12/18/15 20.0 0.00 4.80
OMG 151218P00022500 P 12/18/15 22.5 0.00 4.80
OMG 151218P00025000 P 12/18/15 25.0 0.00 0.05
OMG 151218P00030000 P 12/18/15 30.0 0.00 0.10
OMG 151218P00035000 P 12/18/15 35.0 0.00 5.00
OMG 151218P00040000 P 12/18/15 40.0 3.80 8.50
OMG 151218P00045000 P 12/18/15 45.0 8.80 13.50
OMG 151218P00050000 P 12/18/15 50.0 14.10 18.60
OMG 160318C00017500 C 03/18/16 17.5 14.00 18.70
OMG 160318C00020000 C 03/18/16 20.0 11.50 16.20
OMG 160318C00022500 C 03/18/16 22.5 9.00 13.70
OMG 160318C00025000 C 03/18/16 25.0 6.50 11.20
OMG 160318C00030000 C 03/18/16 30.0 1.60 6.30
OMG 160318C00035000 C 03/18/16 35.0 0.00 0.10
OMG 160318C00040000 C 03/18/16 40.0 0.00 4.40
OMG 160318C00045000 C 03/18/16 45.0 0.00 4.40
OMG 160318C00050000 C 03/18/16 50.0 0.00 4.40
OMG 160318P00017500 P 03/18/16 17.5 0.00 4.40
OMG 160318P00020000 P 03/18/16 20.0 0.00 4.40
OMG 160318P00022500 P 03/18/16 22.5 0.00 4.40
OMG 160318P00025000 P 03/18/16 25.0 0.00 4.30
OMG 160318P00030000 P 03/18/16 30.0 0.00 4.50
OMG 160318P00035000 P 03/18/16 35.0 0.00 4.90
OMG 160318P00040000 P 03/18/16 40.0 4.00 8.70
OMG 160318P00045000 P 03/18/16 45.0 9.10 13.70
OMG 160318P00050000 P 03/18/16 50.0 13.90 18.50

OPRA data is delayed 15 minutes.