Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Om Group Inc (OMG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 141220C00017500 C 12/20/14 17.5 11.80 13.30
OMG 141220C00020000 C 12/20/14 20.0 7.80 12.40
OMG 141220C00022500 C 12/20/14 22.5 7.10 8.00
OMG 141220C00025000 C 12/20/14 25.0 4.70 5.40
OMG 141220C00030000 C 12/20/14 30.0 0.00 0.30
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.20
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.25
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.25
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.20
OMG 141220P00020000 P 12/20/14 20.0 0.00 0.25
OMG 141220P00022500 P 12/20/14 22.5 0.00 0.25
OMG 141220P00025000 P 12/20/14 25.0 0.00 0.25
OMG 141220P00030000 P 12/20/14 30.0 0.00 0.25
OMG 141220P00035000 P 12/20/14 35.0 4.70 5.30
OMG 141220P00040000 P 12/20/14 40.0 7.60 12.30
OMG 141220P00045000 P 12/20/14 45.0 14.50 15.70
OMG 150117C00015000 C 01/17/15 15.0 14.30 15.50
OMG 150117C00017500 C 01/17/15 17.5 10.20 14.90
OMG 150117C00020000 C 01/17/15 20.0 8.20 11.90
OMG 150117C00022500 C 01/17/15 22.5 7.10 7.90
OMG 150117C00025000 C 01/17/15 25.0 4.70 5.40
OMG 150117C00030000 C 01/17/15 30.0 0.60 1.05
OMG 150117C00035000 C 01/17/15 35.0 0.00 0.30
OMG 150117C00040000 C 01/17/15 40.0 0.00 0.25
OMG 150117P00015000 P 01/17/15 15.0 0.00 0.25
OMG 150117P00017500 P 01/17/15 17.5 0.00 0.25
OMG 150117P00020000 P 01/17/15 20.0 0.00 0.25
OMG 150117P00022500 P 01/17/15 22.5 0.00 0.25
OMG 150117P00025000 P 01/17/15 25.0 0.00 0.30
OMG 150117P00030000 P 01/17/15 30.0 0.55 1.00
OMG 150117P00035000 P 01/17/15 35.0 4.60 5.30
OMG 150117P00040000 P 01/17/15 40.0 9.00 10.80
OMG 150320C00017500 C 03/20/15 17.5 10.30 13.40
OMG 150320C00020000 C 03/20/15 20.0 7.70 11.30
OMG 150320C00022500 C 03/20/15 22.5 5.40 9.40
OMG 150320C00025000 C 03/20/15 25.0 3.00 6.20
OMG 150320C00030000 C 03/20/15 30.0 1.00 3.30
OMG 150320C00035000 C 03/20/15 35.0 0.00 4.60
OMG 150320C00040000 C 03/20/15 40.0 0.00 4.80
OMG 150320C00045000 C 03/20/15 45.0 0.00 4.70
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.50
OMG 150320P00020000 P 03/20/15 20.0 0.00 0.50
OMG 150320P00022500 P 03/20/15 22.5 0.00 0.50
OMG 150320P00025000 P 03/20/15 25.0 0.00 1.75
OMG 150320P00030000 P 03/20/15 30.0 1.50 3.10
OMG 150320P00035000 P 03/20/15 35.0 4.00 7.60
OMG 150320P00040000 P 03/20/15 40.0 8.30 12.40
OMG 150320P00045000 P 03/20/15 45.0 14.20 17.30
OMG 150619C00012500 C 06/19/15 12.5 15.30 18.40
OMG 150619C00015000 C 06/19/15 15.0 12.80 16.60
OMG 150619C00017500 C 06/19/15 17.5 10.30 13.80
OMG 150619C00020000 C 06/19/15 20.0 7.90 11.40
OMG 150619C00022500 C 06/19/15 22.5 5.60 9.00
OMG 150619C00025000 C 06/19/15 25.0 3.40 6.60
OMG 150619C00030000 C 06/19/15 30.0 0.35 2.95
OMG 150619P00012500 P 06/19/15 12.5 0.00 0.50
OMG 150619P00015000 P 06/19/15 15.0 0.00 1.20
OMG 150619P00017500 P 06/19/15 17.5 0.00 1.90
OMG 150619P00020000 P 06/19/15 20.0 0.00 3.00
OMG 150619P00022500 P 06/19/15 22.5 0.00 3.30
OMG 150619P00025000 P 06/19/15 25.0 0.10 2.30
OMG 150619P00030000 P 06/19/15 30.0 1.85 4.30

OPRA data is delayed 15 minutes.