Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Om Group Inc (OMG)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 150220C00015000 C 02/20/15 15.0 12.60 13.80
OMG 150220C00017500 C 02/20/15 17.5 10.10 11.70
OMG 150220C00020000 C 02/20/15 20.0 7.80 8.60
OMG 150220C00022500 C 02/20/15 22.5 5.40 6.10
OMG 150220C00025000 C 02/20/15 25.0 3.10 3.60
OMG 150220C00030000 C 02/20/15 30.0 0.20 0.60
OMG 150220C00035000 C 02/20/15 35.0 0.00 0.25
OMG 150220C00040000 C 02/20/15 40.0 0.00 0.25
OMG 150220P00015000 P 02/20/15 15.0 0.00 0.25
OMG 150220P00017500 P 02/20/15 17.5 0.00 0.25
OMG 150220P00020000 P 02/20/15 20.0 0.00 0.25
OMG 150220P00022500 P 02/20/15 22.5 0.00 0.25
OMG 150220P00025000 P 02/20/15 25.0 0.00 0.40
OMG 150220P00030000 P 02/20/15 30.0 2.10 2.45
OMG 150220P00035000 P 02/20/15 35.0 6.50 7.20
OMG 150220P00040000 P 02/20/15 40.0 11.40 12.50
OMG 150320C00017500 C 03/20/15 17.5 10.10 11.30
OMG 150320C00020000 C 03/20/15 20.0 7.90 8.60
OMG 150320C00022500 C 03/20/15 22.5 5.40 6.10
OMG 150320C00025000 C 03/20/15 25.0 3.30 3.80
OMG 150320C00030000 C 03/20/15 30.0 0.55 0.95
OMG 150320C00035000 C 03/20/15 35.0 0.00 0.30
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.25
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.25
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.25
OMG 150320P00020000 P 03/20/15 20.0 0.00 0.25
OMG 150320P00022500 P 03/20/15 22.5 0.05 0.25
OMG 150320P00025000 P 03/20/15 25.0 0.20 0.60
OMG 150320P00030000 P 03/20/15 30.0 2.35 2.90
OMG 150320P00035000 P 03/20/15 35.0 6.70 7.30
OMG 150320P00040000 P 03/20/15 40.0 11.40 12.50
OMG 150320P00045000 P 03/20/15 45.0 16.40 17.50
OMG 150619C00012500 C 06/19/15 12.5 13.70 17.20
OMG 150619C00015000 C 06/19/15 15.0 11.10 15.40
OMG 150619C00017500 C 06/19/15 17.5 8.50 12.80
OMG 150619C00020000 C 06/19/15 20.0 6.10 10.50
OMG 150619C00022500 C 06/19/15 22.5 4.90 7.40
OMG 150619C00025000 C 06/19/15 25.0 2.70 6.00
OMG 150619C00030000 C 06/19/15 30.0 0.25 2.00
OMG 150619C00035000 C 06/19/15 35.0 0.15 1.50
OMG 150619C00040000 C 06/19/15 40.0 0.00 1.05
OMG 150619C00045000 C 06/19/15 45.0 0.00 0.50
OMG 150619P00012500 P 06/19/15 12.5 0.00 0.50
OMG 150619P00015000 P 06/19/15 15.0 0.00 0.50
OMG 150619P00017500 P 06/19/15 17.5 0.00 0.50
OMG 150619P00020000 P 06/19/15 20.0 0.00 0.55
OMG 150619P00022500 P 06/19/15 22.5 0.35 1.05
OMG 150619P00025000 P 06/19/15 25.0 0.30 2.90
OMG 150619P00030000 P 06/19/15 30.0 2.30 5.70
OMG 150619P00035000 P 06/19/15 35.0 6.00 9.00
OMG 150619P00040000 P 06/19/15 40.0 10.20 14.40
OMG 150619P00045000 P 06/19/15 45.0 15.50 19.10
OMG 150918C00015000 C 09/18/15 15.0 11.30 14.90
OMG 150918C00017500 C 09/18/15 17.5 8.50 12.90
OMG 150918C00020000 C 09/18/15 20.0 6.40 10.90
OMG 150918C00022500 C 09/18/15 22.5 5.30 8.20
OMG 150918C00025000 C 09/18/15 25.0 3.30 6.60
OMG 150918C00030000 C 09/18/15 30.0 1.05 4.80
OMG 150918C00035000 C 09/18/15 35.0 0.00 3.00
OMG 150918C00040000 C 09/18/15 40.0 0.00 2.05
OMG 150918P00015000 P 09/18/15 15.0 0.00 0.50
OMG 150918P00017500 P 09/18/15 17.5 0.00 4.50
OMG 150918P00020000 P 09/18/15 20.0 0.00 1.60
OMG 150918P00022500 P 09/18/15 22.5 0.65 2.55
OMG 150918P00025000 P 09/18/15 25.0 0.85 2.60
OMG 150918P00030000 P 09/18/15 30.0 3.10 6.90
OMG 150918P00035000 P 09/18/15 35.0 6.30 10.40
OMG 150918P00040000 P 09/18/15 40.0 11.10 14.80

OPRA data is delayed 15 minutes.