Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Om Group Inc (OMG)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 150515C00015000 C 05/15/15 15.0 15.00 17.00
OMG 150515C00017500 C 05/15/15 17.5 11.60 15.90
OMG 150515C00020000 C 05/15/15 20.0 9.00 13.30
OMG 150515C00022500 C 05/15/15 22.5 6.50 10.80
OMG 150515C00025000 C 05/15/15 25.0 4.00 8.40
OMG 150515C00030000 C 05/15/15 30.0 0.65 2.85
OMG 150515C00035000 C 05/15/15 35.0 0.00 0.25
OMG 150515C00040000 C 05/15/15 40.0 0.00 0.50
OMG 150515P00015000 P 05/15/15 15.0 0.00 0.50
OMG 150515P00017500 P 05/15/15 17.5 0.00 0.80
OMG 150515P00020000 P 05/15/15 20.0 0.00 0.80
OMG 150515P00022500 P 05/15/15 22.5 0.00 4.80
OMG 150515P00025000 P 05/15/15 25.0 0.00 0.50
OMG 150515P00030000 P 05/15/15 30.0 0.00 1.50
OMG 150515P00035000 P 05/15/15 35.0 2.40 6.40
OMG 150515P00040000 P 05/15/15 40.0 8.10 10.10
OMG 150619C00012500 C 06/19/15 12.5 17.50 19.50
OMG 150619C00015000 C 06/19/15 15.0 14.10 18.30
OMG 150619C00017500 C 06/19/15 17.5 11.70 15.20
OMG 150619C00020000 C 06/19/15 20.0 9.00 13.40
OMG 150619C00022500 C 06/19/15 22.5 6.50 10.90
OMG 150619C00025000 C 06/19/15 25.0 4.20 8.00
OMG 150619C00030000 C 06/19/15 30.0 1.90 2.70
OMG 150619C00035000 C 06/19/15 35.0 0.25 0.30
OMG 150619C00040000 C 06/19/15 40.0 0.00 0.50
OMG 150619C00045000 C 06/19/15 45.0 0.00 0.50
OMG 150619P00012500 P 06/19/15 12.5 0.00 0.50
OMG 150619P00015000 P 06/19/15 15.0 0.00 0.80
OMG 150619P00017500 P 06/19/15 17.5 0.00 0.65
OMG 150619P00020000 P 06/19/15 20.0 0.00 0.50
OMG 150619P00022500 P 06/19/15 22.5 0.00 0.50
OMG 150619P00025000 P 06/19/15 25.0 0.00 0.50
OMG 150619P00030000 P 06/19/15 30.0 1.00 1.50
OMG 150619P00035000 P 06/19/15 35.0 2.55 6.60
OMG 150619P00040000 P 06/19/15 40.0 6.90 11.20
OMG 150619P00045000 P 06/19/15 45.0 12.50 16.00
OMG 150918C00015000 C 09/18/15 15.0 14.20 17.90
OMG 150918C00017500 C 09/18/15 17.5 11.60 15.60
OMG 150918C00020000 C 09/18/15 20.0 9.20 13.00
OMG 150918C00022500 C 09/18/15 22.5 6.90 10.90
OMG 150918C00025000 C 09/18/15 25.0 4.60 8.90
OMG 150918C00030000 C 09/18/15 30.0 2.75 3.80
OMG 150918C00035000 C 09/18/15 35.0 0.75 1.85
OMG 150918C00040000 C 09/18/15 40.0 0.00 0.50
OMG 150918P00015000 P 09/18/15 15.0 0.00 0.50
OMG 150918P00017500 P 09/18/15 17.5 0.00 0.50
OMG 150918P00020000 P 09/18/15 20.0 0.00 0.50
OMG 150918P00022500 P 09/18/15 22.5 0.10 0.60
OMG 150918P00025000 P 09/18/15 25.0 0.15 1.50
OMG 150918P00030000 P 09/18/15 30.0 1.90 3.40
OMG 150918P00035000 P 09/18/15 35.0 3.40 7.40
OMG 150918P00040000 P 09/18/15 40.0 7.40 11.40
OMG 151218C00017500 C 12/18/15 17.5 12.60 14.90
OMG 151218C00020000 C 12/18/15 20.0 11.20 12.60
OMG 151218C00022500 C 12/18/15 22.5 7.00 11.10
OMG 151218C00025000 C 12/18/15 25.0 5.00 9.30
OMG 151218C00030000 C 12/18/15 30.0 3.40 4.70
OMG 151218C00035000 C 12/18/15 35.0 1.30 2.35
OMG 151218C00040000 C 12/18/15 40.0 0.15 1.25
OMG 151218C00045000 C 12/18/15 45.0 0.00 1.05
OMG 151218P00017500 P 12/18/15 17.5 0.00 0.50
OMG 151218P00020000 P 12/18/15 20.0 0.00 1.65
OMG 151218P00022500 P 12/18/15 22.5 0.05 1.45
OMG 151218P00025000 P 12/18/15 25.0 0.35 1.70
OMG 151218P00030000 P 12/18/15 30.0 2.50 3.60
OMG 151218P00035000 P 12/18/15 35.0 5.40 7.50
OMG 151218P00040000 P 12/18/15 40.0 8.30 12.00
OMG 151218P00045000 P 12/18/15 45.0 13.00 15.80

OPRA data is delayed 15 minutes.