Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Om Group Inc (OMG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 150320C00017500 C 03/20/15 17.5 10.80 11.90
OMG 150320C00020000 C 03/20/15 20.0 8.40 9.20
OMG 150320C00022500 C 03/20/15 22.5 6.10 6.80
OMG 150320C00025000 C 03/20/15 25.0 3.70 4.20
OMG 150320C00030000 C 03/20/15 30.0 0.50 0.80
OMG 150320C00035000 C 03/20/15 35.0 0.00 0.30
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.25
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.25
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.25
OMG 150320P00020000 P 03/20/15 20.0 0.00 0.25
OMG 150320P00022500 P 03/20/15 22.5 0.00 0.25
OMG 150320P00025000 P 03/20/15 25.0 0.00 0.25
OMG 150320P00030000 P 03/20/15 30.0 1.60 1.95
OMG 150320P00035000 P 03/20/15 35.0 5.80 6.60
OMG 150320P00040000 P 03/20/15 40.0 10.50 11.90
OMG 150320P00045000 P 03/20/15 45.0 15.60 16.70
OMG 150417C00015000 C 04/17/15 15.0 13.30 14.40
OMG 150417C00017500 C 04/17/15 17.5 10.80 11.90
OMG 150417C00020000 C 04/17/15 20.0 8.60 9.30
OMG 150417C00022500 C 04/17/15 22.5 6.20 6.80
OMG 150417C00025000 C 04/17/15 25.0 4.00 4.50
OMG 150417C00030000 C 04/17/15 30.0 1.00 1.25
OMG 150417C00035000 C 04/17/15 35.0 0.00 0.45
OMG 150417C00040000 C 04/17/15 40.0 0.00 0.30
OMG 150417C00045000 C 04/17/15 45.0 0.00 0.65
OMG 150417P00015000 P 04/17/15 15.0 0.00 0.25
OMG 150417P00017500 P 04/17/15 17.5 0.00 0.30
OMG 150417P00020000 P 04/17/15 20.0 0.00 0.30
OMG 150417P00022500 P 04/17/15 22.5 0.00 0.35
OMG 150417P00025000 P 04/17/15 25.0 0.15 0.60
OMG 150417P00030000 P 04/17/15 30.0 2.05 2.40
OMG 150417P00035000 P 04/17/15 35.0 6.00 6.60
OMG 150417P00040000 P 04/17/15 40.0 10.60 11.70
OMG 150417P00045000 P 04/17/15 45.0 14.10 18.40
OMG 150619C00012500 C 06/19/15 12.5 14.50 18.50
OMG 150619C00015000 C 06/19/15 15.0 12.50 15.90
OMG 150619C00017500 C 06/19/15 17.5 9.10 13.60
OMG 150619C00020000 C 06/19/15 20.0 6.80 11.20
OMG 150619C00022500 C 06/19/15 22.5 4.50 9.00
OMG 150619C00025000 C 06/19/15 25.0 2.95 5.40
OMG 150619C00030000 C 06/19/15 30.0 1.75 2.05
OMG 150619C00035000 C 06/19/15 35.0 0.55 0.80
OMG 150619C00040000 C 06/19/15 40.0 0.00 2.60
OMG 150619C00045000 C 06/19/15 45.0 0.00 0.45
OMG 150619P00012500 P 06/19/15 12.5 0.00 2.50
OMG 150619P00015000 P 06/19/15 15.0 0.00 3.30
OMG 150619P00017500 P 06/19/15 17.5 0.00 3.30
OMG 150619P00020000 P 06/19/15 20.0 0.00 4.80
OMG 150619P00022500 P 06/19/15 22.5 0.40 0.60
OMG 150619P00025000 P 06/19/15 25.0 0.85 1.10
OMG 150619P00030000 P 06/19/15 30.0 3.00 3.30
OMG 150619P00035000 P 06/19/15 35.0 5.10 8.60
OMG 150619P00040000 P 06/19/15 40.0 9.20 12.80
OMG 150619P00045000 P 06/19/15 45.0 14.20 17.20
OMG 150918C00015000 C 09/18/15 15.0 11.80 16.10
OMG 150918C00017500 C 09/18/15 17.5 9.30 13.70
OMG 150918C00020000 C 09/18/15 20.0 7.00 11.40
OMG 150918C00022500 C 09/18/15 22.5 4.90 9.20
OMG 150918C00025000 C 09/18/15 25.0 3.10 7.50
OMG 150918C00030000 C 09/18/15 30.0 1.90 4.90
OMG 150918C00035000 C 09/18/15 35.0 0.00 3.90
OMG 150918C00040000 C 09/18/15 40.0 0.00 3.40
OMG 150918P00015000 P 09/18/15 15.0 0.00 0.50
OMG 150918P00017500 P 09/18/15 17.5 0.00 2.95
OMG 150918P00020000 P 09/18/15 20.0 0.00 3.70
OMG 150918P00022500 P 09/18/15 22.5 0.00 3.40
OMG 150918P00025000 P 09/18/15 25.0 0.30 3.60
OMG 150918P00030000 P 09/18/15 30.0 1.75 6.00
OMG 150918P00035000 P 09/18/15 35.0 5.30 9.60
OMG 150918P00040000 P 09/18/15 40.0 9.60 13.70

OPRA data is delayed 15 minutes.