Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Om Group Inc (OMG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 140419C00017500 C 04/19/14 17.5 13.00 14.20
OMG 140419C00020000 C 04/19/14 20.0 10.50 11.70
OMG 140419C00022500 C 04/19/14 22.5 8.20 9.10
OMG 140419C00025000 C 04/19/14 25.0 5.70 6.60
OMG 140419C00030000 C 04/19/14 30.0 0.90 1.30
OMG 140419C00035000 C 04/19/14 35.0 0.00 0.25
OMG 140419C00040000 C 04/19/14 40.0 0.00 0.25
OMG 140419C00045000 C 04/19/14 45.0 0.00 0.25
OMG 140419P00017500 P 04/19/14 17.5 0.00 0.25
OMG 140419P00020000 P 04/19/14 20.0 0.00 0.25
OMG 140419P00022500 P 04/19/14 22.5 0.00 0.25
OMG 140419P00025000 P 04/19/14 25.0 0.00 0.25
OMG 140419P00030000 P 04/19/14 30.0 0.00 0.25
OMG 140419P00035000 P 04/19/14 35.0 3.50 4.10
OMG 140419P00040000 P 04/19/14 40.0 8.40 9.20
OMG 140419P00045000 P 04/19/14 45.0 13.30 14.50
OMG 140517C00017500 C 05/17/14 17.5 13.00 14.20
OMG 140517C00020000 C 05/17/14 20.0 10.50 11.70
OMG 140517C00022500 C 05/17/14 22.5 8.20 9.10
OMG 140517C00025000 C 05/17/14 25.0 5.80 6.60
OMG 140517C00030000 C 05/17/14 30.0 1.55 1.90
OMG 140517C00035000 C 05/17/14 35.0 0.00 0.35
OMG 140517C00040000 C 05/17/14 40.0 0.00 0.25
OMG 140517C00045000 C 05/17/14 45.0 0.00 0.25
OMG 140517C00050000 C 05/17/14 50.0 0.00 0.25
OMG 140517P00017500 P 05/17/14 17.5 0.00 0.25
OMG 140517P00020000 P 05/17/14 20.0 0.00 0.25
OMG 140517P00022500 P 05/17/14 22.5 0.00 0.25
OMG 140517P00025000 P 05/17/14 25.0 0.00 0.30
OMG 140517P00030000 P 05/17/14 30.0 0.40 0.75
OMG 140517P00035000 P 05/17/14 35.0 3.70 4.20
OMG 140517P00040000 P 05/17/14 40.0 8.40 9.20
OMG 140517P00045000 P 05/17/14 45.0 13.30 14.50
OMG 140517P00050000 P 05/17/14 50.0 18.30 19.50
OMG 140621C00017500 C 06/21/14 17.5 11.30 15.80
OMG 140621C00020000 C 06/21/14 20.0 8.90 13.30
OMG 140621C00022500 C 06/21/14 22.5 6.50 10.80
OMG 140621C00025000 C 06/21/14 25.0 4.10 8.40
OMG 140621C00030000 C 06/21/14 30.0 0.25 4.70
OMG 140621C00035000 C 06/21/14 35.0 0.05 1.90
OMG 140621C00040000 C 06/21/14 40.0 0.00 2.00
OMG 140621C00045000 C 06/21/14 45.0 0.00 1.85
OMG 140621P00017500 P 06/21/14 17.5 0.00 2.85
OMG 140621P00020000 P 06/21/14 20.0 0.00 0.50
OMG 140621P00022500 P 06/21/14 22.5 0.00 0.50
OMG 140621P00025000 P 06/21/14 25.0 0.00 1.95
OMG 140621P00030000 P 06/21/14 30.0 0.75 1.90
OMG 140621P00035000 P 06/21/14 35.0 2.10 6.60
OMG 140621P00040000 P 06/21/14 40.0 6.80 11.20
OMG 140621P00045000 P 06/21/14 45.0 11.80 16.20
OMG 140920C00020000 C 09/20/14 20.0 9.10 13.40
OMG 140920C00022500 C 09/20/14 22.5 6.70 11.00
OMG 140920C00025000 C 09/20/14 25.0 4.30 8.80
OMG 140920C00030000 C 09/20/14 30.0 0.80 5.00
OMG 140920C00035000 C 09/20/14 35.0 0.15 1.95
OMG 140920C00040000 C 09/20/14 40.0 0.00 2.00
OMG 140920C00045000 C 09/20/14 45.0 0.00 1.15
OMG 140920C00050000 C 09/20/14 50.0 0.00 1.80
OMG 140920P00020000 P 09/20/14 20.0 0.00 1.15
OMG 140920P00022500 P 09/20/14 22.5 0.00 1.25
OMG 140920P00025000 P 09/20/14 25.0 0.20 1.55
OMG 140920P00030000 P 09/20/14 30.0 0.40 3.20
OMG 140920P00035000 P 09/20/14 35.0 2.80 7.20
OMG 140920P00040000 P 09/20/14 40.0 7.20 11.50
OMG 140920P00045000 P 09/20/14 45.0 12.00 16.40
OMG 140920P00050000 P 09/20/14 50.0 17.00 21.20

OPRA data is delayed 15 minutes.