Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 150417C00015000 C 04/17/15 15.0 13.10 17.10
OMG 150417C00017500 C 04/17/15 17.5 10.70 15.30
OMG 150417C00020000 C 04/17/15 20.0 8.30 12.10
OMG 150417C00022500 C 04/17/15 22.5 5.70 9.80
OMG 150417C00025000 C 04/17/15 25.0 3.10 7.20
OMG 150417C00030000 C 04/17/15 30.0 0.00 2.60
OMG 150417C00035000 C 04/17/15 35.0 0.00 0.50
OMG 150417C00040000 C 04/17/15 40.0 0.00 0.95
OMG 150417C00045000 C 04/17/15 45.0 0.00 4.90
OMG 150417P00015000 P 04/17/15 15.0 0.00 0.95
OMG 150417P00017500 P 04/17/15 17.5 0.00 1.20
OMG 150417P00020000 P 04/17/15 20.0 0.00 0.95
OMG 150417P00022500 P 04/17/15 22.5 0.00 1.40
OMG 150417P00025000 P 04/17/15 25.0 0.00 1.70
OMG 150417P00030000 P 04/17/15 30.0 0.00 3.30
OMG 150417P00035000 P 04/17/15 35.0 2.90 6.80
OMG 150417P00040000 P 04/17/15 40.0 7.90 11.80
OMG 150417P00045000 P 04/17/15 45.0 12.80 17.00
OMG 150515C00015000 C 05/15/15 15.0 13.30 17.00
OMG 150515C00017500 C 05/15/15 17.5 10.80 14.70
OMG 150515C00020000 C 05/15/15 20.0 8.30 12.30
OMG 150515C00022500 C 05/15/15 22.5 5.80 9.70
OMG 150515C00025000 C 05/15/15 25.0 3.30 7.30
OMG 150515C00030000 C 05/15/15 30.0 1.60 1.95
OMG 150515C00035000 C 05/15/15 35.0 0.00 0.50
OMG 150515C00040000 C 05/15/15 40.0 0.00 0.65
OMG 150515P00015000 P 05/15/15 15.0 0.00 0.90
OMG 150515P00017500 P 05/15/15 17.5 0.00 1.75
OMG 150515P00020000 P 05/15/15 20.0 0.00 0.95
OMG 150515P00022500 P 05/15/15 22.5 0.00 0.75
OMG 150515P00025000 P 05/15/15 25.0 0.00 1.70
OMG 150515P00030000 P 05/15/15 30.0 0.95 4.90
OMG 150515P00035000 P 05/15/15 35.0 3.10 7.20
OMG 150515P00040000 P 05/15/15 40.0 8.00 11.80
OMG 150619C00012500 C 06/19/15 12.5 15.70 19.50
OMG 150619C00015000 C 06/19/15 15.0 13.20 17.30
OMG 150619C00017500 C 06/19/15 17.5 10.70 14.70
OMG 150619C00020000 C 06/19/15 20.0 8.30 12.20
OMG 150619C00022500 C 06/19/15 22.5 5.70 9.70
OMG 150619C00025000 C 06/19/15 25.0 3.50 7.10
OMG 150619C00030000 C 06/19/15 30.0 0.20 3.60
OMG 150619C00035000 C 06/19/15 35.0 0.45 0.65
OMG 150619C00040000 C 06/19/15 40.0 0.00 1.05
OMG 150619C00045000 C 06/19/15 45.0 0.00 3.50
OMG 150619P00012500 P 06/19/15 12.5 0.00 1.60
OMG 150619P00015000 P 06/19/15 15.0 0.00 1.35
OMG 150619P00017500 P 06/19/15 17.5 0.00 2.65
OMG 150619P00020000 P 06/19/15 20.0 0.00 0.95
OMG 150619P00022500 P 06/19/15 22.5 0.00 0.75
OMG 150619P00025000 P 06/19/15 25.0 0.00 4.10
OMG 150619P00030000 P 06/19/15 30.0 0.30 4.80
OMG 150619P00035000 P 06/19/15 35.0 3.40 7.40
OMG 150619P00040000 P 06/19/15 40.0 8.10 12.00
OMG 150619P00045000 P 06/19/15 45.0 13.10 17.00
OMG 150918C00015000 C 09/18/15 15.0 13.10 17.20
OMG 150918C00017500 C 09/18/15 17.5 10.70 14.80
OMG 150918C00020000 C 09/18/15 20.0 8.40 12.30
OMG 150918C00022500 C 09/18/15 22.5 6.00 10.00
OMG 150918C00025000 C 09/18/15 25.0 3.90 7.90
OMG 150918C00030000 C 09/18/15 30.0 0.70 4.90
OMG 150918C00035000 C 09/18/15 35.0 0.15 1.50
OMG 150918C00040000 C 09/18/15 40.0 0.00 2.00
OMG 150918P00015000 P 09/18/15 15.0 0.00 4.30
OMG 150918P00017500 P 09/18/15 17.5 0.00 4.90
OMG 150918P00020000 P 09/18/15 20.0 0.00 4.80
OMG 150918P00022500 P 09/18/15 22.5 0.00 2.80
OMG 150918P00025000 P 09/18/15 25.0 0.00 4.20
OMG 150918P00030000 P 09/18/15 30.0 0.70 5.00
OMG 150918P00035000 P 09/18/15 35.0 4.10 7.80
OMG 150918P00040000 P 09/18/15 40.0 8.60 12.20

OPRA data is delayed 15 minutes.