Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Om Group Inc (OMG)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 150717C00015000 C 07/17/15 15.0 16.30 21.00
OMG 150717C00017500 C 07/17/15 17.5 13.80 18.50
OMG 150717C00020000 C 07/17/15 20.0 11.30 16.00
OMG 150717C00022500 C 07/17/15 22.5 8.80 13.50
OMG 150717C00025000 C 07/17/15 25.0 7.80 9.40
OMG 150717C00030000 C 07/17/15 30.0 1.30 4.90
OMG 150717C00035000 C 07/17/15 35.0 0.05 0.15
OMG 150717C00040000 C 07/17/15 40.0 0.00 0.30
OMG 150717C00045000 C 07/17/15 45.0 0.00 1.40
OMG 150717C00050000 C 07/17/15 50.0 0.00 0.70
OMG 150717P00015000 P 07/17/15 15.0 0.00 0.70
OMG 150717P00017500 P 07/17/15 17.5 0.00 1.75
OMG 150717P00020000 P 07/17/15 20.0 0.00 1.40
OMG 150717P00022500 P 07/17/15 22.5 0.00 1.10
OMG 150717P00025000 P 07/17/15 25.0 0.00 0.70
OMG 150717P00030000 P 07/17/15 30.0 0.00 0.10
OMG 150717P00035000 P 07/17/15 35.0 0.00 4.00
OMG 150717P00040000 P 07/17/15 40.0 5.50 7.20
OMG 150717P00045000 P 07/17/15 45.0 9.00 13.90
OMG 150717P00050000 P 07/17/15 50.0 15.90 17.00
OMG 150821C00017500 C 08/21/15 17.5 15.50 16.60
OMG 150821C00020000 C 08/21/15 20.0 11.30 16.00
OMG 150821C00022500 C 08/21/15 22.5 8.80 13.50
OMG 150821C00025000 C 08/21/15 25.0 7.30 9.80
OMG 150821C00030000 C 08/21/15 30.0 3.10 4.30
OMG 150821C00035000 C 08/21/15 35.0 0.00 0.70
OMG 150821C00040000 C 08/21/15 40.0 0.00 0.70
OMG 150821C00045000 C 08/21/15 45.0 0.00 0.95
OMG 150821C00050000 C 08/21/15 50.0 0.00 0.70
OMG 150821P00017500 P 08/21/15 17.5 0.00 0.70
OMG 150821P00020000 P 08/21/15 20.0 0.00 0.70
OMG 150821P00022500 P 08/21/15 22.5 0.00 0.70
OMG 150821P00025000 P 08/21/15 25.0 0.00 0.70
OMG 150821P00030000 P 08/21/15 30.0 0.00 0.75
OMG 150821P00035000 P 08/21/15 35.0 1.15 2.25
OMG 150821P00040000 P 08/21/15 40.0 4.30 8.80
OMG 150821P00045000 P 08/21/15 45.0 10.50 12.80
OMG 150821P00050000 P 08/21/15 50.0 15.90 17.00
OMG 150918C00015000 C 09/18/15 15.0 18.00 19.50
OMG 150918C00017500 C 09/18/15 17.5 13.80 18.50
OMG 150918C00020000 C 09/18/15 20.0 11.50 16.00
OMG 150918C00022500 C 09/18/15 22.5 8.80 13.50
OMG 150918C00025000 C 09/18/15 25.0 6.30 11.00
OMG 150918C00030000 C 09/18/15 30.0 2.80 5.10
OMG 150918C00035000 C 09/18/15 35.0 0.10 0.50
OMG 150918C00040000 C 09/18/15 40.0 0.00 0.80
OMG 150918C00045000 C 09/18/15 45.0 0.00 1.20
OMG 150918C00050000 C 09/18/15 50.0 0.00 0.80
OMG 150918P00015000 P 09/18/15 15.0 0.00 0.80
OMG 150918P00017500 P 09/18/15 17.5 0.00 0.80
OMG 150918P00020000 P 09/18/15 20.0 0.00 0.80
OMG 150918P00022500 P 09/18/15 22.5 0.00 0.80
OMG 150918P00025000 P 09/18/15 25.0 0.00 0.85
OMG 150918P00030000 P 09/18/15 30.0 0.00 0.50
OMG 150918P00035000 P 09/18/15 35.0 1.20 2.15
OMG 150918P00040000 P 09/18/15 40.0 4.20 8.80
OMG 150918P00045000 P 09/18/15 45.0 9.00 13.90
OMG 150918P00050000 P 09/18/15 50.0 14.00 18.70
OMG 151218C00017500 C 12/18/15 17.5 14.70 17.50
OMG 151218C00020000 C 12/18/15 20.0 11.60 15.60
OMG 151218C00022500 C 12/18/15 22.5 8.80 13.50
OMG 151218C00025000 C 12/18/15 25.0 6.50 11.20
OMG 151218C00030000 C 12/18/15 30.0 3.80 4.50
OMG 151218C00035000 C 12/18/15 35.0 0.00 0.25
OMG 151218C00040000 C 12/18/15 40.0 0.00 1.15
OMG 151218C00045000 C 12/18/15 45.0 0.00 3.10
OMG 151218C00050000 C 12/18/15 50.0 0.00 1.15
OMG 151218P00017500 P 12/18/15 17.5 0.00 1.15
OMG 151218P00020000 P 12/18/15 20.0 0.00 2.30
OMG 151218P00022500 P 12/18/15 22.5 0.00 1.95
OMG 151218P00025000 P 12/18/15 25.0 0.00 1.20
OMG 151218P00030000 P 12/18/15 30.0 0.00 0.50
OMG 151218P00035000 P 12/18/15 35.0 0.95 2.70
OMG 151218P00040000 P 12/18/15 40.0 4.30 8.80
OMG 151218P00045000 P 12/18/15 45.0 9.00 13.90
OMG 151218P00050000 P 12/18/15 50.0 15.30 17.30

OPRA data is delayed 15 minutes.