Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Om Group Inc (OMG)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 140517C00017500 C 05/17/14 17.5 13.90 15.30
OMG 140517C00020000 C 05/17/14 20.0 11.40 12.80
OMG 140517C00022500 C 05/17/14 22.5 9.00 10.00
OMG 140517C00025000 C 05/17/14 25.0 6.70 7.50
OMG 140517C00030000 C 05/17/14 30.0 2.05 2.50
OMG 140517C00035000 C 05/17/14 35.0 0.00 0.35
OMG 140517C00040000 C 05/17/14 40.0 0.00 0.25
OMG 140517C00045000 C 05/17/14 45.0 0.00 0.25
OMG 140517C00050000 C 05/17/14 50.0 0.00 0.25
OMG 140517P00017500 P 05/17/14 17.5 0.00 0.25
OMG 140517P00020000 P 05/17/14 20.0 0.00 0.25
OMG 140517P00022500 P 05/17/14 22.5 0.00 0.25
OMG 140517P00025000 P 05/17/14 25.0 0.00 0.25
OMG 140517P00030000 P 05/17/14 30.0 0.10 0.50
OMG 140517P00035000 P 05/17/14 35.0 2.70 3.40
OMG 140517P00040000 P 05/17/14 40.0 7.50 8.30
OMG 140517P00045000 P 05/17/14 45.0 12.50 13.80
OMG 140517P00050000 P 05/17/14 50.0 17.50 18.60
OMG 140621C00017500 C 06/21/14 17.5 13.70 15.30
OMG 140621C00020000 C 06/21/14 20.0 11.40 12.80
OMG 140621C00022500 C 06/21/14 22.5 9.20 10.00
OMG 140621C00025000 C 06/21/14 25.0 6.70 7.60
OMG 140621C00030000 C 06/21/14 30.0 2.40 3.10
OMG 140621C00035000 C 06/21/14 35.0 0.25 0.65
OMG 140621C00040000 C 06/21/14 40.0 0.00 0.25
OMG 140621C00045000 C 06/21/14 45.0 0.00 0.25
OMG 140621P00017500 P 06/21/14 17.5 0.00 0.25
OMG 140621P00020000 P 06/21/14 20.0 0.00 0.30
OMG 140621P00022500 P 06/21/14 22.5 0.00 0.30
OMG 140621P00025000 P 06/21/14 25.0 0.00 0.35
OMG 140621P00030000 P 06/21/14 30.0 0.55 0.90
OMG 140621P00035000 P 06/21/14 35.0 3.10 3.80
OMG 140621P00040000 P 06/21/14 40.0 7.60 8.40
OMG 140621P00045000 P 06/21/14 45.0 12.30 13.70
OMG 140920C00020000 C 09/20/14 20.0 9.90 14.00
OMG 140920C00022500 C 09/20/14 22.5 7.60 11.60
OMG 140920C00025000 C 09/20/14 25.0 5.30 9.40
OMG 140920C00030000 C 09/20/14 30.0 1.50 5.60
OMG 140920C00035000 C 09/20/14 35.0 0.20 2.00
OMG 140920C00040000 C 09/20/14 40.0 0.00 2.05
OMG 140920C00045000 C 09/20/14 45.0 0.00 0.50
OMG 140920C00050000 C 09/20/14 50.0 0.00 2.10
OMG 140920P00020000 P 09/20/14 20.0 0.00 0.60
OMG 140920P00022500 P 09/20/14 22.5 0.00 2.75
OMG 140920P00025000 P 09/20/14 25.0 0.00 2.15
OMG 140920P00030000 P 09/20/14 30.0 0.10 4.70
OMG 140920P00035000 P 09/20/14 35.0 2.15 6.40
OMG 140920P00040000 P 09/20/14 40.0 6.50 10.20
OMG 140920P00045000 P 09/20/14 45.0 11.10 15.30
OMG 140920P00050000 P 09/20/14 50.0 16.00 20.20
OMG 141220C00017500 C 12/20/14 17.5 12.40 16.60
OMG 141220C00020000 C 12/20/14 20.0 10.00 14.20
OMG 141220C00022500 C 12/20/14 22.5 7.60 12.00
OMG 141220C00025000 C 12/20/14 25.0 5.60 9.80
OMG 141220C00030000 C 12/20/14 30.0 1.90 6.30
OMG 141220C00035000 C 12/20/14 35.0 0.20 4.20
OMG 141220C00040000 C 12/20/14 40.0 0.00 2.95
OMG 141220C00045000 C 12/20/14 45.0 0.00 4.10
OMG 141220P00017500 P 12/20/14 17.5 0.00 2.45
OMG 141220P00020000 P 12/20/14 20.0 0.00 2.10
OMG 141220P00022500 P 12/20/14 22.5 0.00 3.20
OMG 141220P00025000 P 12/20/14 25.0 0.05 3.60
OMG 141220P00030000 P 12/20/14 30.0 0.20 4.30
OMG 141220P00035000 P 12/20/14 35.0 2.70 7.00
OMG 141220P00040000 P 12/20/14 40.0 6.70 10.80
OMG 141220P00045000 P 12/20/14 45.0 11.30 15.50

OPRA data is delayed 15 minutes.