Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Om Group Inc (OMG)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 150619C00012500 C 06/19/15 12.5 13.50 15.90
OMG 150619C00015000 C 06/19/15 15.0 9.50 14.00
OMG 150619C00017500 C 06/19/15 17.5 7.20 10.80
OMG 150619C00020000 C 06/19/15 20.0 5.50 7.80
OMG 150619C00022500 C 06/19/15 22.5 3.60 5.00
OMG 150619C00025000 C 06/19/15 25.0 1.75 2.45
OMG 150619C00030000 C 06/19/15 30.0 0.00 0.40
OMG 150619C00035000 C 06/19/15 35.0 0.00 0.30
OMG 150619C00040000 C 06/19/15 40.0 0.00 0.45
OMG 150619C00045000 C 06/19/15 45.0 0.00 0.30
OMG 150619P00012500 P 06/19/15 12.5 0.00 0.30
OMG 150619P00015000 P 06/19/15 15.0 0.00 0.50
OMG 150619P00017500 P 06/19/15 17.5 0.00 0.70
OMG 150619P00020000 P 06/19/15 20.0 0.00 0.35
OMG 150619P00022500 P 06/19/15 22.5 0.00 0.40
OMG 150619P00025000 P 06/19/15 25.0 0.15 0.75
OMG 150619P00030000 P 06/19/15 30.0 2.95 4.00
OMG 150619P00035000 P 06/19/15 35.0 6.10 10.30
OMG 150619P00040000 P 06/19/15 40.0 11.10 15.60
OMG 150619P00045000 P 06/19/15 45.0 17.70 19.00
OMG 150717C00015000 C 07/17/15 15.0 11.10 12.40
OMG 150717C00017500 C 07/17/15 17.5 8.00 11.00
OMG 150717C00020000 C 07/17/15 20.0 4.60 9.00
OMG 150717C00022500 C 07/17/15 22.5 3.80 5.70
OMG 150717C00025000 C 07/17/15 25.0 2.00 2.70
OMG 150717C00030000 C 07/17/15 30.0 0.00 0.60
OMG 150717C00035000 C 07/17/15 35.0 0.00 0.50
OMG 150717C00040000 C 07/17/15 40.0 0.00 0.30
OMG 150717P00015000 P 07/17/15 15.0 0.00 0.30
OMG 150717P00017500 P 07/17/15 17.5 0.00 0.30
OMG 150717P00020000 P 07/17/15 20.0 0.00 0.45
OMG 150717P00022500 P 07/17/15 22.5 0.00 0.50
OMG 150717P00025000 P 07/17/15 25.0 0.40 0.95
OMG 150717P00030000 P 07/17/15 30.0 3.00 4.20
OMG 150717P00035000 P 07/17/15 35.0 6.90 9.30
OMG 150717P00040000 P 07/17/15 40.0 12.70 13.90
OMG 150918C00015000 C 09/18/15 15.0 11.10 12.40
OMG 150918C00017500 C 09/18/15 17.5 7.10 11.50
OMG 150918C00020000 C 09/18/15 20.0 6.30 7.60
OMG 150918C00022500 C 09/18/15 22.5 4.10 5.30
OMG 150918C00025000 C 09/18/15 25.0 2.45 4.00
OMG 150918C00030000 C 09/18/15 30.0 0.50 0.70
OMG 150918C00035000 C 09/18/15 35.0 0.00 0.45
OMG 150918C00040000 C 09/18/15 40.0 0.00 0.35
OMG 150918P00015000 P 09/18/15 15.0 0.00 0.40
OMG 150918P00017500 P 09/18/15 17.5 0.00 0.45
OMG 150918P00020000 P 09/18/15 20.0 0.00 0.50
OMG 150918P00022500 P 09/18/15 22.5 0.20 0.75
OMG 150918P00025000 P 09/18/15 25.0 0.90 1.20
OMG 150918P00030000 P 09/18/15 30.0 3.30 4.70
OMG 150918P00035000 P 09/18/15 35.0 6.30 10.60
OMG 150918P00040000 P 09/18/15 40.0 11.50 14.50
OMG 151218C00017500 C 12/18/15 17.5 8.70 10.00
OMG 151218C00020000 C 12/18/15 20.0 6.30 8.20
OMG 151218C00022500 C 12/18/15 22.5 4.10 5.70
OMG 151218C00025000 C 12/18/15 25.0 2.70 3.90
OMG 151218C00030000 C 12/18/15 30.0 0.80 1.20
OMG 151218C00035000 C 12/18/15 35.0 0.05 0.75
OMG 151218C00040000 C 12/18/15 40.0 0.00 0.50
OMG 151218C00045000 C 12/18/15 45.0 0.00 0.45
OMG 151218P00017500 P 12/18/15 17.5 0.00 0.65
OMG 151218P00020000 P 12/18/15 20.0 0.20 0.70
OMG 151218P00022500 P 12/18/15 22.5 0.60 1.25
OMG 151218P00025000 P 12/18/15 25.0 1.45 1.80
OMG 151218P00030000 P 12/18/15 30.0 3.90 5.10
OMG 151218P00035000 P 12/18/15 35.0 8.10 9.40
OMG 151218P00040000 P 12/18/15 40.0 12.70 15.60
OMG 151218P00045000 P 12/18/15 45.0 17.80 19.10

OPRA data is delayed 15 minutes.