Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Om Group Inc (OMG)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 141122C00015000 C 11/22/14 15.0 10.50 11.70
OMG 141122C00017500 C 11/22/14 17.5 8.20 9.00
OMG 141122C00020000 C 11/22/14 20.0 5.70 6.40
OMG 141122C00022500 C 11/22/14 22.5 3.30 3.90
OMG 141122C00025000 C 11/22/14 25.0 1.25 1.55
OMG 141122C00030000 C 11/22/14 30.0 0.00 0.30
OMG 141122C00035000 C 11/22/14 35.0 0.00 0.25
OMG 141122C00040000 C 11/22/14 40.0 0.00 0.25
OMG 141122P00015000 P 11/22/14 15.0 0.00 0.25
OMG 141122P00017500 P 11/22/14 17.5 0.00 0.25
OMG 141122P00020000 P 11/22/14 20.0 0.00 0.25
OMG 141122P00022500 P 11/22/14 22.5 0.00 0.30
OMG 141122P00025000 P 11/22/14 25.0 0.20 0.55
OMG 141122P00030000 P 11/22/14 30.0 3.70 4.30
OMG 141122P00035000 P 11/22/14 35.0 8.50 9.40
OMG 141122P00040000 P 11/22/14 40.0 13.50 14.60
OMG 141220C00017500 C 12/20/14 17.5 8.20 8.90
OMG 141220C00020000 C 12/20/14 20.0 5.80 6.40
OMG 141220C00022500 C 12/20/14 22.5 3.40 4.00
OMG 141220C00025000 C 12/20/14 25.0 1.50 1.80
OMG 141220C00030000 C 12/20/14 30.0 0.00 0.30
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.25
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.25
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.25
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.25
OMG 141220P00020000 P 12/20/14 20.0 0.00 0.30
OMG 141220P00022500 P 12/20/14 22.5 0.00 0.40
OMG 141220P00025000 P 12/20/14 25.0 0.50 0.85
OMG 141220P00030000 P 12/20/14 30.0 3.80 4.40
OMG 141220P00035000 P 12/20/14 35.0 8.70 9.40
OMG 141220P00040000 P 12/20/14 40.0 13.40 14.60
OMG 141220P00045000 P 12/20/14 45.0 18.50 19.60
OMG 150320C00017500 C 03/20/15 17.5 7.90 9.10
OMG 150320C00020000 C 03/20/15 20.0 5.60 6.70
OMG 150320C00022500 C 03/20/15 22.5 3.60 4.40
OMG 150320C00025000 C 03/20/15 25.0 2.00 2.60
OMG 150320C00030000 C 03/20/15 30.0 0.15 0.65
OMG 150320C00035000 C 03/20/15 35.0 0.00 0.40
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.35
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.35
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.45
OMG 150320P00020000 P 03/20/15 20.0 0.00 0.50
OMG 150320P00022500 P 03/20/15 22.5 0.40 0.95
OMG 150320P00025000 P 03/20/15 25.0 1.10 1.65
OMG 150320P00030000 P 03/20/15 30.0 4.10 5.10
OMG 150320P00035000 P 03/20/15 35.0 8.60 9.80
OMG 150320P00040000 P 03/20/15 40.0 13.50 14.70
OMG 150320P00045000 P 03/20/15 45.0 18.60 19.70
OMG 150619C00012500 C 06/19/15 12.5 12.90 14.10
OMG 150619C00015000 C 06/19/15 15.0 10.40 11.60
OMG 150619C00017500 C 06/19/15 17.5 8.00 9.20
OMG 150619C00020000 C 06/19/15 20.0 5.90 6.90
OMG 150619C00022500 C 06/19/15 22.5 3.70 4.80
OMG 150619C00025000 C 06/19/15 25.0 2.40 3.10
OMG 150619C00030000 C 06/19/15 30.0 0.50 1.25
OMG 150619P00012500 P 06/19/15 12.5 0.00 0.40
OMG 150619P00015000 P 06/19/15 15.0 0.00 0.45
OMG 150619P00017500 P 06/19/15 17.5 0.10 0.45
OMG 150619P00020000 P 06/19/15 20.0 0.25 0.75
OMG 150619P00022500 P 06/19/15 22.5 0.75 1.25
OMG 150619P00025000 P 06/19/15 25.0 1.65 2.30
OMG 150619P00030000 P 06/19/15 30.0 4.60 5.60

OPRA data is delayed 15 minutes.