Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Om Group Inc (OMG)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 141122C00015000 C 11/22/14 15.0 7.90 8.80
OMG 141122C00017500 C 11/22/14 17.5 5.50 6.30
OMG 141122C00020000 C 11/22/14 20.0 3.10 3.80
OMG 141122C00022500 C 11/22/14 22.5 1.10 1.55
OMG 141122C00025000 C 11/22/14 25.0 0.20 0.50
OMG 141122C00030000 C 11/22/14 30.0 0.00 0.20
OMG 141122C00035000 C 11/22/14 35.0 0.00 0.20
OMG 141122C00040000 C 11/22/14 40.0 0.00 0.20
OMG 141122P00015000 P 11/22/14 15.0 0.00 0.20
OMG 141122P00017500 P 11/22/14 17.5 0.00 0.20
OMG 141122P00020000 P 11/22/14 20.0 0.00 0.30
OMG 141122P00022500 P 11/22/14 22.5 0.35 0.75
OMG 141122P00025000 P 11/22/14 25.0 1.70 2.20
OMG 141122P00030000 P 11/22/14 30.0 6.20 7.10
OMG 141122P00035000 P 11/22/14 35.0 10.90 12.40
OMG 141122P00040000 P 11/22/14 40.0 15.90 17.40
OMG 141220C00017500 C 12/20/14 17.5 5.50 6.30
OMG 141220C00020000 C 12/20/14 20.0 3.10 3.80
OMG 141220C00022500 C 12/20/14 22.5 1.30 1.70
OMG 141220C00025000 C 12/20/14 25.0 0.25 0.60
OMG 141220C00030000 C 12/20/14 30.0 0.00 0.25
OMG 141220C00035000 C 12/20/14 35.0 0.00 0.20
OMG 141220C00040000 C 12/20/14 40.0 0.00 0.25
OMG 141220C00045000 C 12/20/14 45.0 0.00 0.25
OMG 141220P00017500 P 12/20/14 17.5 0.00 0.25
OMG 141220P00020000 P 12/20/14 20.0 0.00 0.40
OMG 141220P00022500 P 12/20/14 22.5 0.65 0.90
OMG 141220P00025000 P 12/20/14 25.0 1.85 2.35
OMG 141220P00030000 P 12/20/14 30.0 6.20 7.10
OMG 141220P00035000 P 12/20/14 35.0 10.90 12.40
OMG 141220P00040000 P 12/20/14 40.0 15.90 17.50
OMG 141220P00045000 P 12/20/14 45.0 20.70 22.60
OMG 150320C00017500 C 03/20/15 17.5 5.60 6.90
OMG 150320C00020000 C 03/20/15 20.0 3.60 4.70
OMG 150320C00022500 C 03/20/15 22.5 2.00 2.85
OMG 150320C00025000 C 03/20/15 25.0 0.85 1.75
OMG 150320C00030000 C 03/20/15 30.0 0.05 0.70
OMG 150320C00035000 C 03/20/15 35.0 0.00 0.25
OMG 150320C00040000 C 03/20/15 40.0 0.00 0.25
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.25
OMG 150320P00017500 P 03/20/15 17.5 0.20 0.45
OMG 150320P00020000 P 03/20/15 20.0 0.15 1.00
OMG 150320P00022500 P 03/20/15 22.5 1.30 1.80
OMG 150320P00025000 P 03/20/15 25.0 2.50 3.20
OMG 150320P00030000 P 03/20/15 30.0 6.20 7.50
OMG 150320P00035000 P 03/20/15 35.0 10.50 12.90
OMG 150320P00040000 P 03/20/15 40.0 16.00 17.90
OMG 150320P00045000 P 03/20/15 45.0 20.90 22.30
OMG 150619C00012500 C 06/19/15 12.5 10.40 13.20
OMG 150619C00015000 C 06/19/15 15.0 7.90 10.90
OMG 150619C00017500 C 06/19/15 17.5 5.80 7.00
OMG 150619C00020000 C 06/19/15 20.0 3.90 5.10
OMG 150619C00022500 C 06/19/15 22.5 2.20 3.20
OMG 150619C00025000 C 06/19/15 25.0 0.90 2.20
OMG 150619C00030000 C 06/19/15 30.0 0.20 0.70
OMG 150619P00012500 P 06/19/15 12.5 0.00 0.60
OMG 150619P00015000 P 06/19/15 15.0 0.00 0.80
OMG 150619P00017500 P 06/19/15 17.5 0.35 1.10
OMG 150619P00020000 P 06/19/15 20.0 0.50 1.40
OMG 150619P00022500 P 06/19/15 22.5 1.35 2.35
OMG 150619P00025000 P 06/19/15 25.0 3.00 3.80
OMG 150619P00030000 P 06/19/15 30.0 6.80 7.90

OPRA data is delayed 15 minutes.