Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Om Group Inc (OMG)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMG 140816C00017500 C 08/16/14 17.5 12.10 13.30
OMG 140816C00020000 C 08/16/14 20.0 9.80 10.50
OMG 140816C00022500 C 08/16/14 22.5 7.20 8.00
OMG 140816C00025000 C 08/16/14 25.0 4.80 5.40
OMG 140816C00030000 C 08/16/14 30.0 0.80 1.05
OMG 140816C00035000 C 08/16/14 35.0 0.00 0.30
OMG 140816C00040000 C 08/16/14 40.0 0.00 0.25
OMG 140816C00045000 C 08/16/14 45.0 0.00 0.25
OMG 140816P00017500 P 08/16/14 17.5 0.00 0.25
OMG 140816P00020000 P 08/16/14 20.0 0.00 0.25
OMG 140816P00022500 P 08/16/14 22.5 0.00 0.25
OMG 140816P00025000 P 08/16/14 25.0 0.00 0.30
OMG 140816P00030000 P 08/16/14 30.0 0.50 0.90
OMG 140816P00035000 P 08/16/14 35.0 4.60 5.20
OMG 140816P00040000 P 08/16/14 40.0 9.50 10.30
OMG 140816P00045000 P 08/16/14 45.0 14.20 15.40
OMG 140920C00020000 C 09/20/14 20.0 9.70 10.50
OMG 140920C00022500 C 09/20/14 22.5 7.20 8.10
OMG 140920C00025000 C 09/20/14 25.0 4.90 5.50
OMG 140920C00030000 C 09/20/14 30.0 1.10 1.45
OMG 140920C00035000 C 09/20/14 35.0 0.00 0.35
OMG 140920C00040000 C 09/20/14 40.0 0.00 0.30
OMG 140920C00045000 C 09/20/14 45.0 0.00 0.25
OMG 140920C00050000 C 09/20/14 50.0 0.00 0.25
OMG 140920P00020000 P 09/20/14 20.0 0.00 0.30
OMG 140920P00022500 P 09/20/14 22.5 0.00 0.30
OMG 140920P00025000 P 09/20/14 25.0 0.00 0.35
OMG 140920P00030000 P 09/20/14 30.0 1.05 1.30
OMG 140920P00035000 P 09/20/14 35.0 4.70 5.30
OMG 140920P00040000 P 09/20/14 40.0 9.50 10.40
OMG 140920P00045000 P 09/20/14 45.0 14.20 15.50
OMG 140920P00050000 P 09/20/14 50.0 19.20 20.60
OMG 141220C00017500 C 12/20/14 17.5 11.20 15.00
OMG 141220C00020000 C 12/20/14 20.0 8.70 12.60
OMG 141220C00022500 C 12/20/14 22.5 6.10 10.20
OMG 141220C00025000 C 12/20/14 25.0 4.30 7.90
OMG 141220C00030000 C 12/20/14 30.0 0.90 4.80
OMG 141220C00035000 C 12/20/14 35.0 0.00 1.20
OMG 141220C00040000 C 12/20/14 40.0 0.00 1.70
OMG 141220C00045000 C 12/20/14 45.0 0.00 1.20
OMG 141220P00017500 P 12/20/14 17.5 0.00 1.20
OMG 141220P00020000 P 12/20/14 20.0 0.00 0.50
OMG 141220P00022500 P 12/20/14 22.5 0.00 1.85
OMG 141220P00025000 P 12/20/14 25.0 0.15 1.30
OMG 141220P00030000 P 12/20/14 30.0 2.00 2.25
OMG 141220P00035000 P 12/20/14 35.0 3.10 7.00
OMG 141220P00040000 P 12/20/14 40.0 7.70 11.80
OMG 141220P00045000 P 12/20/14 45.0 12.70 16.70
OMG 150320C00017500 C 03/20/15 17.5 11.00 15.00
OMG 150320C00020000 C 03/20/15 20.0 8.60 12.60
OMG 150320C00022500 C 03/20/15 22.5 6.70 10.30
OMG 150320C00025000 C 03/20/15 25.0 4.60 7.10
OMG 150320C00030000 C 03/20/15 30.0 0.90 4.70
OMG 150320C00035000 C 03/20/15 35.0 0.00 1.95
OMG 150320C00040000 C 03/20/15 40.0 0.00 2.20
OMG 150320C00045000 C 03/20/15 45.0 0.00 0.50
OMG 150320P00017500 P 03/20/15 17.5 0.00 0.20
OMG 150320P00020000 P 03/20/15 20.0 0.00 2.05
OMG 150320P00022500 P 03/20/15 22.5 0.00 2.30
OMG 150320P00025000 P 03/20/15 25.0 0.00 3.20
OMG 150320P00030000 P 03/20/15 30.0 0.40 4.90
OMG 150320P00035000 P 03/20/15 35.0 4.40 6.80
OMG 150320P00040000 P 03/20/15 40.0 8.20 12.00
OMG 150320P00045000 P 03/20/15 45.0 13.00 16.80

OPRA data is delayed 15 minutes.