Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Owens And Minor Inc (OMI)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 161021C00017500 C 10/21/16 17.5 14.50 19.50
OMI 161021C00020000 C 10/21/16 20.0 12.10 17.00
OMI 161021C00022500 C 10/21/16 22.5 9.60 14.50
OMI 161021C00025000 C 10/21/16 25.0 7.10 12.00
OMI 161021C00030000 C 10/21/16 30.0 2.10 7.00
OMI 161021C00035000 C 10/21/16 35.0 0.40 0.60
OMI 161021C00040000 C 10/21/16 40.0 0.00 0.80
OMI 161021C00045000 C 10/21/16 45.0 0.00 5.00
OMI 161021C00050000 C 10/21/16 50.0 0.00 0.20
OMI 161021P00017500 P 10/21/16 17.5 0.00 0.20
OMI 161021P00020000 P 10/21/16 20.0 0.00 5.00
OMI 161021P00022500 P 10/21/16 22.5 0.00 5.00
OMI 161021P00025000 P 10/21/16 25.0 0.00 5.00
OMI 161021P00030000 P 10/21/16 30.0 0.00 0.20
OMI 161021P00035000 P 10/21/16 35.0 0.55 0.85
OMI 161021P00040000 P 10/21/16 40.0 3.10 8.00
OMI 161021P00045000 P 10/21/16 45.0 8.10 13.00
OMI 161021P00050000 P 10/21/16 50.0 13.10 18.00
OMI 161118C00017500 C 11/18/16 17.5 14.50 19.50
OMI 161118C00020000 C 11/18/16 20.0 12.00 17.00
OMI 161118C00022500 C 11/18/16 22.5 9.60 14.50
OMI 161118C00025000 C 11/18/16 25.0 7.10 12.00
OMI 161118C00030000 C 11/18/16 30.0 2.50 7.30
OMI 161118C00035000 C 11/18/16 35.0 0.65 1.30
OMI 161118C00040000 C 11/18/16 40.0 0.00 0.90
OMI 161118C00045000 C 11/18/16 45.0 0.00 5.00
OMI 161118C00050000 C 11/18/16 50.0 0.00 0.45
OMI 161118P00017500 P 11/18/16 17.5 0.00 5.00
OMI 161118P00020000 P 11/18/16 20.0 0.00 5.00
OMI 161118P00022500 P 11/18/16 22.5 0.00 5.00
OMI 161118P00025000 P 11/18/16 25.0 0.00 0.60
OMI 161118P00030000 P 11/18/16 30.0 0.00 1.10
OMI 161118P00035000 P 11/18/16 35.0 1.15 1.80
OMI 161118P00040000 P 11/18/16 40.0 3.80 6.80
OMI 161118P00045000 P 11/18/16 45.0 8.00 13.00
OMI 161118P00050000 P 11/18/16 50.0 13.30 17.80
OMI 161216C00022500 C 12/16/16 22.5 11.30 13.60
OMI 161216C00025000 C 12/16/16 25.0 7.10 12.00
OMI 161216C00030000 C 12/16/16 30.0 3.70 5.90
OMI 161216C00035000 C 12/16/16 35.0 1.15 1.50
OMI 161216C00040000 C 12/16/16 40.0 0.10 0.60
OMI 161216C00045000 C 12/16/16 45.0 0.00 0.50
OMI 161216C00050000 C 12/16/16 50.0 0.00 5.00
OMI 161216C00055000 C 12/16/16 55.0 0.00 5.00
OMI 161216C00060000 C 12/16/16 60.0 0.00 0.50
OMI 161216P00022500 P 12/16/16 22.5 0.00 0.80
OMI 161216P00025000 P 12/16/16 25.0 0.00 0.70
OMI 161216P00030000 P 12/16/16 30.0 0.00 1.10
OMI 161216P00035000 P 12/16/16 35.0 1.55 2.05
OMI 161216P00040000 P 12/16/16 40.0 3.20 8.00
OMI 161216P00045000 P 12/16/16 45.0 8.10 13.00
OMI 161216P00050000 P 12/16/16 50.0 13.10 18.00
OMI 161216P00055000 P 12/16/16 55.0 18.10 23.00
OMI 161216P00060000 P 12/16/16 60.0 24.50 26.50
OMI 170317C00020000 C 03/17/17 20.0 13.70 16.10
OMI 170317C00022500 C 03/17/17 22.5 9.60 14.50
OMI 170317C00025000 C 03/17/17 25.0 8.70 11.10
OMI 170317C00030000 C 03/17/17 30.0 4.70 6.00
OMI 170317C00035000 C 03/17/17 35.0 1.70 2.15
OMI 170317C00040000 C 03/17/17 40.0 0.20 1.40
OMI 170317C00045000 C 03/17/17 45.0 0.00 5.00
OMI 170317C00050000 C 03/17/17 50.0 0.00 0.45
OMI 170317C00055000 C 03/17/17 55.0 0.00 5.00
OMI 170317P00020000 P 03/17/17 20.0 0.00 0.40
OMI 170317P00022500 P 03/17/17 22.5 0.00 1.05
OMI 170317P00025000 P 03/17/17 25.0 0.00 5.00
OMI 170317P00030000 P 03/17/17 30.0 0.45 1.45
OMI 170317P00035000 P 03/17/17 35.0 2.35 2.70
OMI 170317P00040000 P 03/17/17 40.0 4.10 9.00
OMI 170317P00045000 P 03/17/17 45.0 8.50 13.40
OMI 170317P00050000 P 03/17/17 50.0 13.50 18.40
OMI 170317P00055000 P 03/17/17 55.0 18.50 23.50

OPRA data is delayed 15 minutes.