Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Owens And Minor Inc (OMI)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 150918C00020000 C 09/18/15 20.0 11.60 16.10
OMI 150918C00022500 C 09/18/15 22.5 9.20 13.80
OMI 150918C00025000 C 09/18/15 25.0 6.70 11.40
OMI 150918C00030000 C 09/18/15 30.0 1.80 6.30
OMI 150918C00035000 C 09/18/15 35.0 0.00 0.20
OMI 150918C00040000 C 09/18/15 40.0 0.00 0.40
OMI 150918C00045000 C 09/18/15 45.0 0.00 0.50
OMI 150918C00050000 C 09/18/15 50.0 0.00 0.50
OMI 150918P00020000 P 09/18/15 20.0 0.00 0.55
OMI 150918P00022500 P 09/18/15 22.5 0.00 0.90
OMI 150918P00025000 P 09/18/15 25.0 0.00 0.65
OMI 150918P00030000 P 09/18/15 30.0 0.00 0.30
OMI 150918P00035000 P 09/18/15 35.0 1.05 2.35
OMI 150918P00040000 P 09/18/15 40.0 4.00 8.50
OMI 150918P00045000 P 09/18/15 45.0 9.00 13.50
OMI 150918P00050000 P 09/18/15 50.0 14.00 18.50
OMI 151016C00017500 C 10/16/15 17.5 14.30 18.40
OMI 151016C00020000 C 10/16/15 20.0 11.80 16.40
OMI 151016C00022500 C 10/16/15 22.5 9.40 13.90
OMI 151016C00025000 C 10/16/15 25.0 6.70 11.40
OMI 151016C00030000 C 10/16/15 30.0 1.70 6.40
OMI 151016C00035000 C 10/16/15 35.0 0.25 0.80
OMI 151016C00040000 C 10/16/15 40.0 0.00 0.55
OMI 151016C00045000 C 10/16/15 45.0 0.00 0.85
OMI 151016C00050000 C 10/16/15 50.0 0.00 0.55
OMI 151016P00017500 P 10/16/15 17.5 0.00 0.55
OMI 151016P00020000 P 10/16/15 20.0 0.00 0.55
OMI 151016P00022500 P 10/16/15 22.5 0.00 0.55
OMI 151016P00025000 P 10/16/15 25.0 0.00 0.55
OMI 151016P00030000 P 10/16/15 30.0 0.00 0.90
OMI 151016P00035000 P 10/16/15 35.0 0.80 2.25
OMI 151016P00040000 P 10/16/15 40.0 4.00 8.50
OMI 151016P00045000 P 10/16/15 45.0 9.00 13.50
OMI 151016P00050000 P 10/16/15 50.0 14.30 18.00
OMI 151218C00017500 C 12/18/15 17.5 14.60 18.20
OMI 151218C00020000 C 12/18/15 20.0 11.70 16.30
OMI 151218C00022500 C 12/18/15 22.5 9.20 13.90
OMI 151218C00025000 C 12/18/15 25.0 6.80 11.40
OMI 151218C00030000 C 12/18/15 30.0 2.95 5.40
OMI 151218C00035000 C 12/18/15 35.0 0.90 1.40
OMI 151218C00040000 C 12/18/15 40.0 0.00 0.45
OMI 151218C00045000 C 12/18/15 45.0 0.00 0.75
OMI 151218P00017500 P 12/18/15 17.5 0.00 0.55
OMI 151218P00020000 P 12/18/15 20.0 0.00 0.55
OMI 151218P00022500 P 12/18/15 22.5 0.00 0.55
OMI 151218P00025000 P 12/18/15 25.0 0.00 0.65
OMI 151218P00030000 P 12/18/15 30.0 0.30 0.85
OMI 151218P00035000 P 12/18/15 35.0 1.95 3.10
OMI 151218P00040000 P 12/18/15 40.0 4.30 8.90
OMI 151218P00045000 P 12/18/15 45.0 9.70 13.00
OMI 160318C00017500 C 03/18/16 17.5 14.60 18.20
OMI 160318C00020000 C 03/18/16 20.0 11.70 16.30
OMI 160318C00022500 C 03/18/16 22.5 9.20 13.80
OMI 160318C00025000 C 03/18/16 25.0 6.80 11.40
OMI 160318C00030000 C 03/18/16 30.0 3.50 5.80
OMI 160318C00035000 C 03/18/16 35.0 1.30 2.20
OMI 160318C00040000 C 03/18/16 40.0 0.15 1.30
OMI 160318C00045000 C 03/18/16 45.0 0.00 0.60
OMI 160318C00050000 C 03/18/16 50.0 0.00 0.85
OMI 160318P00017500 P 03/18/16 17.5 0.00 0.90
OMI 160318P00020000 P 03/18/16 20.0 0.00 4.90
OMI 160318P00022500 P 03/18/16 22.5 0.00 0.65
OMI 160318P00025000 P 03/18/16 25.0 0.00 0.75
OMI 160318P00030000 P 03/18/16 30.0 0.40 1.45
OMI 160318P00035000 P 03/18/16 35.0 2.60 3.80
OMI 160318P00040000 P 03/18/16 40.0 4.80 9.20
OMI 160318P00045000 P 03/18/16 45.0 9.40 14.00
OMI 160318P00050000 P 03/18/16 50.0 14.60 19.00

OPRA data is delayed 15 minutes.