Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Owens And Minor Inc (OMI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 150619C00017500 C 06/19/15 17.5 14.70 18.90
OMI 150619C00020000 C 06/19/15 20.0 12.00 16.50
OMI 150619C00022500 C 06/19/15 22.5 9.50 14.00
OMI 150619C00025000 C 06/19/15 25.0 7.00 11.50
OMI 150619C00030000 C 06/19/15 30.0 2.10 6.40
OMI 150619C00035000 C 06/19/15 35.0 0.10 0.50
OMI 150619C00040000 C 06/19/15 40.0 0.00 0.20
OMI 150619C00045000 C 06/19/15 45.0 0.00 0.05
OMI 150619P00017500 P 06/19/15 17.5 0.00 0.20
OMI 150619P00020000 P 06/19/15 20.0 0.00 0.20
OMI 150619P00022500 P 06/19/15 22.5 0.00 0.20
OMI 150619P00025000 P 06/19/15 25.0 0.00 0.20
OMI 150619P00030000 P 06/19/15 30.0 0.00 0.20
OMI 150619P00035000 P 06/19/15 35.0 1.10 1.45
OMI 150619P00040000 P 06/19/15 40.0 3.70 8.20
OMI 150619P00045000 P 06/19/15 45.0 8.90 13.20
OMI 150717C00017500 C 07/17/15 17.5 14.70 18.90
OMI 150717C00020000 C 07/17/15 20.0 12.00 16.50
OMI 150717C00022500 C 07/17/15 22.5 9.50 14.00
OMI 150717C00025000 C 07/17/15 25.0 7.00 11.50
OMI 150717C00030000 C 07/17/15 30.0 2.10 6.60
OMI 150717C00035000 C 07/17/15 35.0 0.30 0.45
OMI 150717C00040000 C 07/17/15 40.0 0.00 0.20
OMI 150717C00045000 C 07/17/15 45.0 0.00 0.20
OMI 150717C00050000 C 07/17/15 50.0 0.00 0.15
OMI 150717P00017500 P 07/17/15 17.5 0.00 0.20
OMI 150717P00020000 P 07/17/15 20.0 0.00 0.20
OMI 150717P00022500 P 07/17/15 22.5 0.00 0.20
OMI 150717P00025000 P 07/17/15 25.0 0.00 0.20
OMI 150717P00030000 P 07/17/15 30.0 0.00 0.25
OMI 150717P00035000 P 07/17/15 35.0 1.20 1.55
OMI 150717P00040000 P 07/17/15 40.0 3.70 8.20
OMI 150717P00045000 P 07/17/15 45.0 8.70 13.20
OMI 150717P00050000 P 07/17/15 50.0 13.90 18.20
OMI 150918C00020000 C 09/18/15 20.0 12.20 16.40
OMI 150918C00022500 C 09/18/15 22.5 9.50 14.00
OMI 150918C00025000 C 09/18/15 25.0 7.00 11.50
OMI 150918C00030000 C 09/18/15 30.0 2.10 6.60
OMI 150918C00035000 C 09/18/15 35.0 0.80 1.05
OMI 150918C00040000 C 09/18/15 40.0 0.00 0.25
OMI 150918C00045000 C 09/18/15 45.0 0.00 0.20
OMI 150918C00050000 C 09/18/15 50.0 0.00 0.20
OMI 150918P00020000 P 09/18/15 20.0 0.00 0.20
OMI 150918P00022500 P 09/18/15 22.5 0.00 0.20
OMI 150918P00025000 P 09/18/15 25.0 0.00 0.25
OMI 150918P00030000 P 09/18/15 30.0 0.10 0.50
OMI 150918P00035000 P 09/18/15 35.0 1.85 2.20
OMI 150918P00040000 P 09/18/15 40.0 4.00 8.50
OMI 150918P00045000 P 09/18/15 45.0 8.90 13.40
OMI 150918P00050000 P 09/18/15 50.0 14.10 18.40
OMI 151218C00017500 C 12/18/15 17.5 14.70 18.90
OMI 151218C00020000 C 12/18/15 20.0 12.00 16.50
OMI 151218C00022500 C 12/18/15 22.5 9.50 14.00
OMI 151218C00025000 C 12/18/15 25.0 8.00 11.50
OMI 151218C00030000 C 12/18/15 30.0 4.40 6.60
OMI 151218C00035000 C 12/18/15 35.0 1.10 1.50
OMI 151218C00040000 C 12/18/15 40.0 0.00 0.40
OMI 151218C00045000 C 12/18/15 45.0 0.00 0.20
OMI 151218P00017500 P 12/18/15 17.5 0.00 0.20
OMI 151218P00020000 P 12/18/15 20.0 0.00 0.20
OMI 151218P00022500 P 12/18/15 22.5 0.00 0.25
OMI 151218P00025000 P 12/18/15 25.0 0.00 0.30
OMI 151218P00030000 P 12/18/15 30.0 0.50 0.85
OMI 151218P00035000 P 12/18/15 35.0 2.55 2.85
OMI 151218P00040000 P 12/18/15 40.0 4.30 8.80
OMI 151218P00045000 P 12/18/15 45.0 9.30 13.50

OPRA data is delayed 15 minutes.