Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Owens And Minor Inc (OMI)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 171215C00017500 C Dec 15, 2017 17.5 1.00 1.50
OMI 171215C00020000 C Dec 15, 2017 20.0 0.00 0.15
OMI 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
OMI 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
OMI 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
OMI 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
OMI 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
OMI 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
OMI 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
OMI 171215P00017500 P Dec 15, 2017 17.5 0.05 0.15
OMI 171215P00020000 P Dec 15, 2017 20.0 1.25 1.75
OMI 171215P00022500 P Dec 15, 2017 22.5 3.30 4.80
OMI 171215P00025000 P Dec 15, 2017 25.0 6.10 7.40
OMI 171215P00030000 P Dec 15, 2017 30.0 11.00 12.20
OMI 171215P00035000 P Dec 15, 2017 35.0 16.10 17.30
OMI 171215P00040000 P Dec 15, 2017 40.0 20.70 22.40
OMI 171215P00045000 P Dec 15, 2017 45.0 26.10 27.30
OMI 171215P00050000 P Dec 15, 2017 50.0 30.80 32.30
OMI 180119C00002500 C Jan 19, 2018 2.5 15.50 18.80
OMI 180119C00005000 C Jan 19, 2018 5.0 13.00 16.20
OMI 180119C00007500 C Jan 19, 2018 7.5 10.50 13.80
OMI 180119C00010000 C Jan 19, 2018 10.0 7.90 11.20
OMI 180119C00012500 C Jan 19, 2018 12.5 5.40 8.80
OMI 180119C00015000 C Jan 19, 2018 15.0 3.20 3.90
OMI 180119C00017500 C Jan 19, 2018 17.5 1.40 1.75
OMI 180119C00020000 C Jan 19, 2018 20.0 0.15 0.80
OMI 180119C00022500 C Jan 19, 2018 22.5 0.00 0.30
OMI 180119C00025000 C Jan 19, 2018 25.0 0.00 0.10
OMI 180119C00030000 C Jan 19, 2018 30.0 0.00 0.60
OMI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.35
OMI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
OMI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
OMI 180119P00007500 P Jan 19, 2018 7.5 0.00 0.10
OMI 180119P00010000 P Jan 19, 2018 10.0 0.00 0.45
OMI 180119P00012500 P Jan 19, 2018 12.5 0.00 0.20
OMI 180119P00015000 P Jan 19, 2018 15.0 0.00 0.15
OMI 180119P00017500 P Jan 19, 2018 17.5 0.15 0.60
OMI 180119P00020000 P Jan 19, 2018 20.0 1.65 2.00
OMI 180119P00022500 P Jan 19, 2018 22.5 3.30 4.80
OMI 180119P00025000 P Jan 19, 2018 25.0 5.80 7.10
OMI 180119P00030000 P Jan 19, 2018 30.0 10.70 12.40
OMI 180119P00035000 P Jan 19, 2018 35.0 15.60 17.40
OMI 180316C00017500 C Mar 16, 2018 17.5 1.70 2.20
OMI 180316C00020000 C Mar 16, 2018 20.0 0.60 1.05
OMI 180316C00022500 C Mar 16, 2018 22.5 0.30 0.45
OMI 180316C00025000 C Mar 16, 2018 25.0 0.10 0.25
OMI 180316C00030000 C Mar 16, 2018 30.0 0.00 0.25
OMI 180316C00035000 C Mar 16, 2018 35.0 0.00 0.15
OMI 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
OMI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.30
OMI 180316P00017500 P Mar 16, 2018 17.5 1.00 1.25
OMI 180316P00020000 P Mar 16, 2018 20.0 2.35 2.70
OMI 180316P00022500 P Mar 16, 2018 22.5 4.40 4.70
OMI 180316P00025000 P Mar 16, 2018 25.0 5.80 7.70
OMI 180316P00030000 P Mar 16, 2018 30.0 11.30 12.10
OMI 180316P00035000 P Mar 16, 2018 35.0 16.40 17.30
OMI 180316P00040000 P Mar 16, 2018 40.0 20.90 22.10
OMI 180316P00045000 P Mar 16, 2018 45.0 25.70 26.90
OMI 180615C00015000 C Jun 15, 2018 15.0 3.70 4.40
OMI 180615C00017500 C Jun 15, 2018 17.5 2.10 2.60
OMI 180615C00020000 C Jun 15, 2018 20.0 1.25 1.50
OMI 180615C00022500 C Jun 15, 2018 22.5 0.65 0.85
OMI 180615C00025000 C Jun 15, 2018 25.0 0.35 0.50
OMI 180615C00030000 C Jun 15, 2018 30.0 0.05 0.20
OMI 180615C00035000 C Jun 15, 2018 35.0 0.00 0.25
OMI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
OMI 180615P00015000 P Jun 15, 2018 15.0 0.45 0.90
OMI 180615P00017500 P Jun 15, 2018 17.5 1.55 1.80
OMI 180615P00020000 P Jun 15, 2018 20.0 2.75 3.30
OMI 180615P00022500 P Jun 15, 2018 22.5 4.90 5.10
OMI 180615P00025000 P Jun 15, 2018 25.0 6.50 7.70
OMI 180615P00030000 P Jun 15, 2018 30.0 11.20 12.50
OMI 180615P00035000 P Jun 15, 2018 35.0 15.90 17.70
OMI 180615P00040000 P Jun 15, 2018 40.0 20.70 22.30
OPRA data is delayed 15 minutes.