Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Owens And Minor Inc (OMI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 141122C00017500 C 11/22/14 17.5 15.60 16.80
OMI 141122C00020000 C 11/22/14 20.0 13.10 14.30
OMI 141122C00022500 C 11/22/14 22.5 10.60 11.80
OMI 141122C00025000 C 11/22/14 25.0 8.10 9.30
OMI 141122C00030000 C 11/22/14 30.0 3.20 4.40
OMI 141122C00035000 C 11/22/14 35.0 0.25 0.55
OMI 141122C00040000 C 11/22/14 40.0 0.00 0.30
OMI 141122C00045000 C 11/22/14 45.0 0.00 0.30
OMI 141122C00050000 C 11/22/14 50.0 0.00 0.30
OMI 141122P00017500 P 11/22/14 17.5 0.00 0.30
OMI 141122P00020000 P 11/22/14 20.0 0.00 0.30
OMI 141122P00022500 P 11/22/14 22.5 0.00 0.30
OMI 141122P00025000 P 11/22/14 25.0 0.00 0.30
OMI 141122P00030000 P 11/22/14 30.0 0.00 0.35
OMI 141122P00035000 P 11/22/14 35.0 1.70 2.10
OMI 141122P00040000 P 11/22/14 40.0 5.70 6.90
OMI 141122P00045000 P 11/22/14 45.0 10.70 11.90
OMI 141122P00050000 P 11/22/14 50.0 15.70 16.90
OMI 141220C00017500 C 12/20/14 17.5 15.60 16.80
OMI 141220C00020000 C 12/20/14 20.0 13.10 14.30
OMI 141220C00022500 C 12/20/14 22.5 10.60 11.80
OMI 141220C00025000 C 12/20/14 25.0 8.20 9.30
OMI 141220C00030000 C 12/20/14 30.0 3.30 4.40
OMI 141220C00035000 C 12/20/14 35.0 0.30 0.80
OMI 141220C00040000 C 12/20/14 40.0 0.00 0.30
OMI 141220C00045000 C 12/20/14 45.0 0.00 0.30
OMI 141220C00050000 C 12/20/14 50.0 0.00 0.30
OMI 141220P00017500 P 12/20/14 17.5 0.00 0.30
OMI 141220P00020000 P 12/20/14 20.0 0.00 0.30
OMI 141220P00022500 P 12/20/14 22.5 0.00 0.30
OMI 141220P00025000 P 12/20/14 25.0 0.00 0.30
OMI 141220P00030000 P 12/20/14 30.0 0.15 1.15
OMI 141220P00035000 P 12/20/14 35.0 2.15 3.80
OMI 141220P00040000 P 12/20/14 40.0 6.00 7.10
OMI 141220P00045000 P 12/20/14 45.0 11.00 12.10
OMI 141220P00050000 P 12/20/14 50.0 15.90 17.10
OMI 150320C00017500 C 03/20/15 17.5 15.60 16.80
OMI 150320C00020000 C 03/20/15 20.0 13.10 14.30
OMI 150320C00022500 C 03/20/15 22.5 10.60 11.80
OMI 150320C00025000 C 03/20/15 25.0 8.10 9.30
OMI 150320C00030000 C 03/20/15 30.0 3.70 4.40
OMI 150320C00035000 C 03/20/15 35.0 0.55 1.75
OMI 150320C00040000 C 03/20/15 40.0 0.10 0.40
OMI 150320C00045000 C 03/20/15 45.0 0.00 0.30
OMI 150320C00050000 C 03/20/15 50.0 0.00 0.30
OMI 150320P00017500 P 03/20/15 17.5 0.00 0.30
OMI 150320P00020000 P 03/20/15 20.0 0.00 0.30
OMI 150320P00022500 P 03/20/15 22.5 0.00 0.35
OMI 150320P00025000 P 03/20/15 25.0 0.00 0.35
OMI 150320P00030000 P 03/20/15 30.0 0.55 0.85
OMI 150320P00035000 P 03/20/15 35.0 2.70 3.00
OMI 150320P00040000 P 03/20/15 40.0 6.30 7.50
OMI 150320P00045000 P 03/20/15 45.0 11.20 12.40
OMI 150320P00050000 P 03/20/15 50.0 16.10 17.40
OMI 150619C00017500 C 06/19/15 17.5 15.60 16.80
OMI 150619C00020000 C 06/19/15 20.0 13.10 14.30
OMI 150619C00022500 C 06/19/15 22.5 10.60 11.80
OMI 150619C00025000 C 06/19/15 25.0 8.10 9.30
OMI 150619C00030000 C 06/19/15 30.0 3.60 4.80
OMI 150619C00035000 C 06/19/15 35.0 1.00 1.65
OMI 150619C00040000 C 06/19/15 40.0 0.15 0.50
OMI 150619C00045000 C 06/19/15 45.0 0.10 0.40
OMI 150619P00017500 P 06/19/15 17.5 0.00 0.35
OMI 150619P00020000 P 06/19/15 20.0 0.00 0.40
OMI 150619P00022500 P 06/19/15 22.5 0.00 0.45
OMI 150619P00025000 P 06/19/15 25.0 0.00 0.50
OMI 150619P00030000 P 06/19/15 30.0 0.65 1.25
OMI 150619P00035000 P 06/19/15 35.0 2.75 3.80
OMI 150619P00040000 P 06/19/15 40.0 6.60 7.90
OMI 150619P00045000 P 06/19/15 45.0 11.40 12.70

OPRA data is delayed 15 minutes.