Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Owens And Minor Inc (OMI)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 170317C00020000 C 03/17/17 20.0 13.50 16.80
OMI 170317C00022500 C 03/17/17 22.5 11.10 15.90
OMI 170317C00025000 C 03/17/17 25.0 8.50 11.80
OMI 170317C00030000 C 03/17/17 30.0 3.50 6.80
OMI 170317C00035000 C 03/17/17 35.0 0.55 1.55
OMI 170317C00040000 C 03/17/17 40.0 0.00 0.30
OMI 170317C00045000 C 03/17/17 45.0 0.00 1.00
OMI 170317C00050000 C 03/17/17 50.0 0.00 1.00
OMI 170317C00055000 C 03/17/17 55.0 0.00 1.00
OMI 170317P00020000 P 03/17/17 20.0 0.00 0.95
OMI 170317P00022500 P 03/17/17 22.5 0.00 1.25
OMI 170317P00025000 P 03/17/17 25.0 0.00 1.00
OMI 170317P00030000 P 03/17/17 30.0 0.00 0.50
OMI 170317P00035000 P 03/17/17 35.0 0.35 0.65
OMI 170317P00040000 P 03/17/17 40.0 3.30 6.80
OMI 170317P00045000 P 03/17/17 45.0 7.70 11.70
OMI 170317P00050000 P 03/17/17 50.0 12.10 16.80
OMI 170317P00055000 P 03/17/17 55.0 18.10 21.80
OMI 170421C00017500 C 04/21/17 17.5 16.10 20.20
OMI 170421C00020000 C 04/21/17 20.0 13.50 18.10
OMI 170421C00022500 C 04/21/17 22.5 11.10 15.90
OMI 170421C00025000 C 04/21/17 25.0 8.50 12.60
OMI 170421C00030000 C 04/21/17 30.0 3.50 7.30
OMI 170421C00035000 C 04/21/17 35.0 1.15 1.85
OMI 170421C00040000 C 04/21/17 40.0 0.00 4.90
OMI 170421C00045000 C 04/21/17 45.0 0.00 4.80
OMI 170421C00050000 C 04/21/17 50.0 0.00 1.70
OMI 170421P00017500 P 04/21/17 17.5 0.00 1.65
OMI 170421P00020000 P 04/21/17 20.0 0.00 2.00
OMI 170421P00022500 P 04/21/17 22.5 0.00 4.80
OMI 170421P00025000 P 04/21/17 25.0 0.00 2.00
OMI 170421P00030000 P 04/21/17 30.0 0.00 0.30
OMI 170421P00035000 P 04/21/17 35.0 0.60 0.90
OMI 170421P00040000 P 04/21/17 40.0 3.60 7.00
OMI 170421P00045000 P 04/21/17 45.0 8.10 11.80
OMI 170421P00050000 P 04/21/17 50.0 13.10 16.80
OMI 170616C00017500 C 06/16/17 17.5 15.70 19.80
OMI 170616C00020000 C 06/16/17 20.0 13.30 17.50
OMI 170616C00022500 C 06/16/17 22.5 11.00 15.80
OMI 170616C00025000 C 06/16/17 25.0 8.50 13.00
OMI 170616C00030000 C 06/16/17 30.0 3.30 7.40
OMI 170616C00035000 C 06/16/17 35.0 1.55 2.55
OMI 170616C00040000 C 06/16/17 40.0 0.15 0.65
OMI 170616C00045000 C 06/16/17 45.0 0.00 0.40
OMI 170616C00050000 C 06/16/17 50.0 0.00 0.35
OMI 170616P00017500 P 06/16/17 17.5 0.00 1.20
OMI 170616P00020000 P 06/16/17 20.0 0.00 1.25
OMI 170616P00022500 P 06/16/17 22.5 0.00 1.25
OMI 170616P00025000 P 06/16/17 25.0 0.00 0.40
OMI 170616P00030000 P 06/16/17 30.0 0.20 0.40
OMI 170616P00035000 P 06/16/17 35.0 1.40 1.70
OMI 170616P00040000 P 06/16/17 40.0 3.50 8.00
OMI 170616P00045000 P 06/16/17 45.0 7.20 12.00
OMI 170616P00050000 P 06/16/17 50.0 13.20 17.50
OMI 170915C00020000 C 09/15/17 20.0 13.10 17.20
OMI 170915C00022500 C 09/15/17 22.5 11.00 15.80
OMI 170915C00025000 C 09/15/17 25.0 8.50 13.30
OMI 170915C00030000 C 09/15/17 30.0 3.60 7.30
OMI 170915C00035000 C 09/15/17 35.0 2.15 3.20
OMI 170915C00040000 C 09/15/17 40.0 0.40 1.30
OMI 170915C00045000 C 09/15/17 45.0 0.00 0.55
OMI 170915C00050000 C 09/15/17 50.0 0.00 0.50
OMI 170915C00055000 C 09/15/17 55.0 0.00 0.50
OMI 170915P00020000 P 09/15/17 20.0 0.00 1.60
OMI 170915P00022500 P 09/15/17 22.5 0.00 0.50
OMI 170915P00025000 P 09/15/17 25.0 0.00 0.50
OMI 170915P00030000 P 09/15/17 30.0 0.25 0.90
OMI 170915P00035000 P 09/15/17 35.0 2.00 2.45
OMI 170915P00040000 P 09/15/17 40.0 3.90 6.70
OMI 170915P00045000 P 09/15/17 45.0 8.80 12.90
OMI 170915P00050000 P 09/15/17 50.0 12.50 17.00
OMI 170915P00055000 P 09/15/17 55.0 18.60 22.50

OPRA data is delayed 15 minutes.