Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 19 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 171020C00015000 C 10/20/17 15.0 12.90 14.40
OMI 171020C00017500 C 10/20/17 17.5 10.40 11.90
OMI 171020C00020000 C 10/20/17 20.0 7.90 9.40
OMI 171020C00022500 C 10/20/17 22.5 5.30 6.80
OMI 171020C00025000 C 10/20/17 25.0 2.90 4.30
OMI 171020C00030000 C 10/20/17 30.0 0.00 0.20
OMI 171020C00035000 C 10/20/17 35.0 0.00 0.05
OMI 171020C00040000 C 10/20/17 40.0 0.00 0.05
OMI 171020P00015000 P 10/20/17 15.0 0.00 0.35
OMI 171020P00017500 P 10/20/17 17.5 0.00 0.10
OMI 171020P00020000 P 10/20/17 20.0 0.00 0.35
OMI 171020P00022500 P 10/20/17 22.5 0.00 0.20
OMI 171020P00025000 P 10/20/17 25.0 0.00 0.20
OMI 171020P00030000 P 10/20/17 30.0 0.95 2.00
OMI 171020P00035000 P 10/20/17 35.0 5.60 7.10
OMI 171020P00040000 P 10/20/17 40.0 10.60 12.10
OMI 171117C00015000 C 11/17/17 15.0 12.80 14.50
OMI 171117C00017500 C 11/17/17 17.5 10.30 12.00
OMI 171117C00020000 C 11/17/17 20.0 7.80 9.50
OMI 171117C00022500 C 11/17/17 22.5 5.30 6.70
OMI 171117C00025000 C 11/17/17 25.0 2.90 4.10
OMI 171117C00030000 C 11/17/17 30.0 0.20 0.40
OMI 171117C00035000 C 11/17/17 35.0 0.00 0.25
OMI 171117C00040000 C 11/17/17 40.0 0.00 0.10
OMI 171117P00015000 P 11/17/17 15.0 0.00 0.10
OMI 171117P00017500 P 11/17/17 17.5 0.00 0.10
OMI 171117P00020000 P 11/17/17 20.0 0.00 0.15
OMI 171117P00022500 P 11/17/17 22.5 0.00 0.85
OMI 171117P00025000 P 11/17/17 25.0 0.00 0.50
OMI 171117P00030000 P 11/17/17 30.0 1.75 2.00
OMI 171117P00035000 P 11/17/17 35.0 5.90 6.90
OMI 171117P00040000 P 11/17/17 40.0 10.60 12.20
OMI 171215C00017500 C 12/15/17 17.5 10.60 11.80
OMI 171215C00020000 C 12/15/17 20.0 8.20 9.20
OMI 171215C00022500 C 12/15/17 22.5 5.70 7.10
OMI 171215C00025000 C 12/15/17 25.0 3.20 4.50
OMI 171215C00030000 C 12/15/17 30.0 0.40 0.75
OMI 171215C00035000 C 12/15/17 35.0 0.05 0.15
OMI 171215C00040000 C 12/15/17 40.0 0.00 0.10
OMI 171215C00045000 C 12/15/17 45.0 0.00 0.05
OMI 171215C00050000 C 12/15/17 50.0 0.00 0.30
OMI 171215P00017500 P 12/15/17 17.5 0.00 0.85
OMI 171215P00020000 P 12/15/17 20.0 0.00 0.85
OMI 171215P00022500 P 12/15/17 22.5 0.00 0.90
OMI 171215P00025000 P 12/15/17 25.0 0.10 0.60
OMI 171215P00030000 P 12/15/17 30.0 1.80 2.40
OMI 171215P00035000 P 12/15/17 35.0 6.00 7.20
OMI 171215P00040000 P 12/15/17 40.0 11.00 12.00
OMI 171215P00045000 P 12/15/17 45.0 15.70 17.50
OMI 171215P00050000 P 12/15/17 50.0 20.70 22.50
OMI 180316C00017500 C 03/16/18 17.5 10.50 12.00
OMI 180316C00020000 C 03/16/18 20.0 8.10 9.50
OMI 180316C00022500 C 03/16/18 22.5 5.80 6.50
OMI 180316C00025000 C 03/16/18 25.0 3.80 4.30
OMI 180316C00030000 C 03/16/18 30.0 0.75 1.25
OMI 180316C00035000 C 03/16/18 35.0 0.10 0.20
OMI 180316C00040000 C 03/16/18 40.0 0.00 0.15
OMI 180316C00045000 C 03/16/18 45.0 0.00 0.25
OMI 180316P00017500 P 03/16/18 17.5 0.00 0.15
OMI 180316P00020000 P 03/16/18 20.0 0.00 1.05
OMI 180316P00022500 P 03/16/18 22.5 0.10 0.65
OMI 180316P00025000 P 03/16/18 25.0 0.40 0.55
OMI 180316P00030000 P 03/16/18 30.0 2.45 2.70
OMI 180316P00035000 P 03/16/18 35.0 6.00 7.40
OMI 180316P00040000 P 03/16/18 40.0 11.00 12.60
OMI 180316P00045000 P 03/16/18 45.0 16.10 17.40

OPRA data is delayed 15 minutes.