Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Owens And Minor Inc (OMI)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 170519C00017500 C 05/19/17 17.5 16.30 17.90
OMI 170519C00020000 C 05/19/17 20.0 14.00 15.50
OMI 170519C00022500 C 05/19/17 22.5 11.30 13.00
OMI 170519C00025000 C 05/19/17 25.0 8.80 10.50
OMI 170519C00030000 C 05/19/17 30.0 3.90 5.40
OMI 170519C00035000 C 05/19/17 35.0 0.25 0.80
OMI 170519C00040000 C 05/19/17 40.0 0.00 0.20
OMI 170519C00045000 C 05/19/17 45.0 0.00 0.45
OMI 170519C00050000 C 05/19/17 50.0 0.00 0.40
OMI 170519P00017500 P 05/19/17 17.5 0.00 0.50
OMI 170519P00020000 P 05/19/17 20.0 0.00 0.50
OMI 170519P00022500 P 05/19/17 22.5 0.00 0.50
OMI 170519P00025000 P 05/19/17 25.0 0.00 0.45
OMI 170519P00030000 P 05/19/17 30.0 0.00 0.30
OMI 170519P00035000 P 05/19/17 35.0 0.10 1.10
OMI 170519P00040000 P 05/19/17 40.0 4.60 6.10
OMI 170519P00045000 P 05/19/17 45.0 9.70 11.00
OMI 170519P00050000 P 05/19/17 50.0 14.70 16.00
OMI 170616C00017500 C 06/16/17 17.5 16.40 18.10
OMI 170616C00020000 C 06/16/17 20.0 13.90 15.40
OMI 170616C00022500 C 06/16/17 22.5 11.30 13.00
OMI 170616C00025000 C 06/16/17 25.0 8.80 10.50
OMI 170616C00030000 C 06/16/17 30.0 3.90 5.30
OMI 170616C00035000 C 06/16/17 35.0 0.65 1.15
OMI 170616C00040000 C 06/16/17 40.0 0.00 0.30
OMI 170616C00045000 C 06/16/17 45.0 0.00 0.50
OMI 170616C00050000 C 06/16/17 50.0 0.00 0.50
OMI 170616P00017500 P 06/16/17 17.5 0.00 0.45
OMI 170616P00020000 P 06/16/17 20.0 0.00 0.65
OMI 170616P00022500 P 06/16/17 22.5 0.00 0.70
OMI 170616P00025000 P 06/16/17 25.0 0.00 0.45
OMI 170616P00030000 P 06/16/17 30.0 0.00 0.15
OMI 170616P00035000 P 06/16/17 35.0 1.20 2.00
OMI 170616P00040000 P 06/16/17 40.0 4.70 6.40
OMI 170616P00045000 P 06/16/17 45.0 9.70 11.30
OMI 170616P00050000 P 06/16/17 50.0 14.70 16.40
OMI 170915C00020000 C 09/15/17 20.0 13.90 15.60
OMI 170915C00022500 C 09/15/17 22.5 11.10 13.20
OMI 170915C00025000 C 09/15/17 25.0 8.80 10.60
OMI 170915C00030000 C 09/15/17 30.0 4.70 5.10
OMI 170915C00035000 C 09/15/17 35.0 0.65 2.55
OMI 170915C00040000 C 09/15/17 40.0 0.15 1.15
OMI 170915C00045000 C 09/15/17 45.0 0.00 0.35
OMI 170915C00050000 C 09/15/17 50.0 0.00 0.30
OMI 170915C00055000 C 09/15/17 55.0 0.00 0.35
OMI 170915P00020000 P 09/15/17 20.0 0.00 0.10
OMI 170915P00022500 P 09/15/17 22.5 0.00 0.30
OMI 170915P00025000 P 09/15/17 25.0 0.00 0.40
OMI 170915P00030000 P 09/15/17 30.0 0.25 0.90
OMI 170915P00035000 P 09/15/17 35.0 2.00 3.20
OMI 170915P00040000 P 09/15/17 40.0 5.50 6.40
OMI 170915P00045000 P 09/15/17 45.0 9.70 11.40
OMI 170915P00050000 P 09/15/17 50.0 14.70 16.40
OMI 170915P00055000 P 09/15/17 55.0 19.60 21.50
OMI 171215C00017500 C 12/15/17 17.5 16.20 18.20
OMI 171215C00020000 C 12/15/17 20.0 13.70 15.70
OMI 171215C00022500 C 12/15/17 22.5 11.00 13.30
OMI 171215C00025000 C 12/15/17 25.0 9.00 10.70
OMI 171215C00030000 C 12/15/17 30.0 4.90 6.40
OMI 171215C00035000 C 12/15/17 35.0 1.75 3.10
OMI 171215C00040000 C 12/15/17 40.0 0.00 0.80
OMI 171215C00045000 C 12/15/17 45.0 0.05 0.60
OMI 171215C00050000 C 12/15/17 50.0 0.00 1.10
OMI 171215P00017500 P 12/15/17 17.5 0.00 0.45
OMI 171215P00020000 P 12/15/17 20.0 0.00 0.70
OMI 171215P00022500 P 12/15/17 22.5 0.00 1.10
OMI 171215P00025000 P 12/15/17 25.0 0.00 1.20
OMI 171215P00030000 P 12/15/17 30.0 0.05 1.90
OMI 171215P00035000 P 12/15/17 35.0 2.30 3.90
OMI 171215P00040000 P 12/15/17 40.0 5.90 7.40
OMI 171215P00045000 P 12/15/17 45.0 9.70 11.90
OMI 171215P00050000 P 12/15/17 50.0 14.60 16.60

OPRA data is delayed 15 minutes.