Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Owens And Minor Inc (OMI)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 150717C00017500 C 07/17/15 17.5 14.50 18.90
OMI 150717C00020000 C 07/17/15 20.0 11.90 16.40
OMI 150717C00022500 C 07/17/15 22.5 9.40 13.90
OMI 150717C00025000 C 07/17/15 25.0 6.90 11.50
OMI 150717C00030000 C 07/17/15 30.0 1.90 6.40
OMI 150717C00035000 C 07/17/15 35.0 0.00 0.25
OMI 150717C00040000 C 07/17/15 40.0 0.00 0.15
OMI 150717C00045000 C 07/17/15 45.0 0.00 0.15
OMI 150717C00050000 C 07/17/15 50.0 0.00 0.15
OMI 150717P00017500 P 07/17/15 17.5 0.00 0.20
OMI 150717P00020000 P 07/17/15 20.0 0.00 0.20
OMI 150717P00022500 P 07/17/15 22.5 0.00 0.20
OMI 150717P00025000 P 07/17/15 25.0 0.00 0.20
OMI 150717P00030000 P 07/17/15 30.0 0.00 0.20
OMI 150717P00035000 P 07/17/15 35.0 0.90 1.30
OMI 150717P00040000 P 07/17/15 40.0 3.50 8.10
OMI 150717P00045000 P 07/17/15 45.0 8.50 13.10
OMI 150717P00050000 P 07/17/15 50.0 13.70 18.00
OMI 150821C00017500 C 08/21/15 17.5 14.50 18.90
OMI 150821C00020000 C 08/21/15 20.0 11.90 16.40
OMI 150821C00022500 C 08/21/15 22.5 9.40 13.90
OMI 150821C00025000 C 08/21/15 25.0 6.90 11.50
OMI 150821C00030000 C 08/21/15 30.0 2.00 6.50
OMI 150821C00035000 C 08/21/15 35.0 0.50 0.75
OMI 150821C00040000 C 08/21/15 40.0 0.00 0.20
OMI 150821C00045000 C 08/21/15 45.0 0.00 0.20
OMI 150821C00050000 C 08/21/15 50.0 0.00 0.15
OMI 150821P00017500 P 08/21/15 17.5 0.00 0.20
OMI 150821P00020000 P 08/21/15 20.0 0.00 0.20
OMI 150821P00022500 P 08/21/15 22.5 0.00 0.20
OMI 150821P00025000 P 08/21/15 25.0 0.00 0.20
OMI 150821P00030000 P 08/21/15 30.0 0.00 0.30
OMI 150821P00035000 P 08/21/15 35.0 1.30 1.65
OMI 150821P00040000 P 08/21/15 40.0 3.50 8.10
OMI 150821P00045000 P 08/21/15 45.0 8.50 13.10
OMI 150821P00050000 P 08/21/15 50.0 13.50 18.00
OMI 150918C00020000 C 09/18/15 20.0 12.00 16.40
OMI 150918C00022500 C 09/18/15 22.5 9.40 14.00
OMI 150918C00025000 C 09/18/15 25.0 6.90 11.50
OMI 150918C00030000 C 09/18/15 30.0 1.90 6.40
OMI 150918C00035000 C 09/18/15 35.0 0.65 0.95
OMI 150918C00040000 C 09/18/15 40.0 0.00 0.20
OMI 150918C00045000 C 09/18/15 45.0 0.00 0.20
OMI 150918C00050000 C 09/18/15 50.0 0.00 0.20
OMI 150918P00020000 P 09/18/15 20.0 0.00 0.20
OMI 150918P00022500 P 09/18/15 22.5 0.00 0.20
OMI 150918P00025000 P 09/18/15 25.0 0.00 0.20
OMI 150918P00030000 P 09/18/15 30.0 0.00 0.40
OMI 150918P00035000 P 09/18/15 35.0 1.70 2.00
OMI 150918P00040000 P 09/18/15 40.0 3.80 8.40
OMI 150918P00045000 P 09/18/15 45.0 9.00 13.50
OMI 150918P00050000 P 09/18/15 50.0 14.00 18.30
OMI 151218C00017500 C 12/18/15 17.5 14.50 18.90
OMI 151218C00020000 C 12/18/15 20.0 11.90 16.40
OMI 151218C00022500 C 12/18/15 22.5 9.40 13.90
OMI 151218C00025000 C 12/18/15 25.0 6.90 11.50
OMI 151218C00030000 C 12/18/15 30.0 3.20 6.10
OMI 151218C00035000 C 12/18/15 35.0 1.15 1.45
OMI 151218C00040000 C 12/18/15 40.0 0.00 0.35
OMI 151218C00045000 C 12/18/15 45.0 0.00 0.20
OMI 151218P00017500 P 12/18/15 17.5 0.00 0.20
OMI 151218P00020000 P 12/18/15 20.0 0.00 0.20
OMI 151218P00022500 P 12/18/15 22.5 0.00 0.20
OMI 151218P00025000 P 12/18/15 25.0 0.00 0.30
OMI 151218P00030000 P 12/18/15 30.0 0.40 0.80
OMI 151218P00035000 P 12/18/15 35.0 2.50 2.80
OMI 151218P00040000 P 12/18/15 40.0 4.40 8.90
OMI 151218P00045000 P 12/18/15 45.0 9.20 13.50

OPRA data is delayed 15 minutes.