Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Owens And Minor Inc (OMI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 170217C00017500 C 02/17/17 17.5 17.20 19.80
OMI 170217C00020000 C 02/17/17 20.0 13.50 18.20
OMI 170217C00022500 C 02/17/17 22.5 11.00 15.80
OMI 170217C00025000 C 02/17/17 25.0 8.60 13.50
OMI 170217C00030000 C 02/17/17 30.0 3.60 8.50
OMI 170217C00035000 C 02/17/17 35.0 0.85 2.30
OMI 170217C00040000 C 02/17/17 40.0 0.00 0.40
OMI 170217C00045000 C 02/17/17 45.0 0.00 0.75
OMI 170217C00050000 C 02/17/17 50.0 0.00 0.75
OMI 170217P00017500 P 02/17/17 17.5 0.00 0.70
OMI 170217P00020000 P 02/17/17 20.0 0.00 0.75
OMI 170217P00022500 P 02/17/17 22.5 0.00 0.80
OMI 170217P00025000 P 02/17/17 25.0 0.00 0.75
OMI 170217P00030000 P 02/17/17 30.0 0.00 0.30
OMI 170217P00035000 P 02/17/17 35.0 0.40 0.80
OMI 170217P00040000 P 02/17/17 40.0 2.80 5.10
OMI 170217P00045000 P 02/17/17 45.0 6.80 11.20
OMI 170217P00050000 P 02/17/17 50.0 12.70 14.90
OMI 170317C00020000 C 03/17/17 20.0 15.30 17.10
OMI 170317C00022500 C 03/17/17 22.5 11.00 16.00
OMI 170317C00025000 C 03/17/17 25.0 10.20 12.10
OMI 170317C00030000 C 03/17/17 30.0 6.00 6.30
OMI 170317C00035000 C 03/17/17 35.0 1.80 2.00
OMI 170317C00040000 C 03/17/17 40.0 0.05 0.45
OMI 170317C00045000 C 03/17/17 45.0 0.00 0.55
OMI 170317C00050000 C 03/17/17 50.0 0.00 0.45
OMI 170317C00055000 C 03/17/17 55.0 0.00 5.00
OMI 170317P00020000 P 03/17/17 20.0 0.00 0.80
OMI 170317P00022500 P 03/17/17 22.5 0.00 0.80
OMI 170317P00025000 P 03/17/17 25.0 0.00 0.80
OMI 170317P00030000 P 03/17/17 30.0 0.05 0.20
OMI 170317P00035000 P 03/17/17 35.0 0.80 1.10
OMI 170317P00040000 P 03/17/17 40.0 3.70 6.40
OMI 170317P00045000 P 03/17/17 45.0 7.50 10.50
OMI 170317P00050000 P 03/17/17 50.0 11.50 16.40
OMI 170317P00055000 P 03/17/17 55.0 16.50 21.50
OMI 170616C00017500 C 06/16/17 17.5 17.20 20.20
OMI 170616C00020000 C 06/16/17 20.0 14.10 19.00
OMI 170616C00022500 C 06/16/17 22.5 11.50 16.00
OMI 170616C00025000 C 06/16/17 25.0 8.60 13.50
OMI 170616C00030000 C 06/16/17 30.0 5.10 8.70
OMI 170616C00035000 C 06/16/17 35.0 2.30 3.10
OMI 170616C00040000 C 06/16/17 40.0 0.30 1.15
OMI 170616C00045000 C 06/16/17 45.0 0.00 0.50
OMI 170616C00050000 C 06/16/17 50.0 0.00 0.40
OMI 170616P00017500 P 06/16/17 17.5 0.00 1.10
OMI 170616P00020000 P 06/16/17 20.0 0.00 1.10
OMI 170616P00022500 P 06/16/17 22.5 0.00 1.10
OMI 170616P00025000 P 06/16/17 25.0 0.00 0.45
OMI 170616P00030000 P 06/16/17 30.0 0.30 0.95
OMI 170616P00035000 P 06/16/17 35.0 1.55 2.25
OMI 170616P00040000 P 06/16/17 40.0 3.80 5.70
OMI 170616P00045000 P 06/16/17 45.0 7.00 11.80
OMI 170616P00050000 P 06/16/17 50.0 11.60 16.50

OPRA data is delayed 15 minutes.