Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Owens And Minor Inc (OMI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 150515C00017500 C 05/15/15 17.5 15.80 16.70
OMI 150515C00020000 C 05/15/15 20.0 13.30 14.20
OMI 150515C00022500 C 05/15/15 22.5 10.80 11.70
OMI 150515C00025000 C 05/15/15 25.0 8.40 9.10
OMI 150515C00030000 C 05/15/15 30.0 3.50 4.10
OMI 150515C00035000 C 05/15/15 35.0 0.00 0.30
OMI 150515C00040000 C 05/15/15 40.0 0.00 0.15
OMI 150515C00045000 C 05/15/15 45.0 0.00 0.15
OMI 150515C00050000 C 05/15/15 50.0 0.00 0.15
OMI 150515P00017500 P 05/15/15 17.5 0.00 0.20
OMI 150515P00020000 P 05/15/15 20.0 0.00 0.20
OMI 150515P00022500 P 05/15/15 22.5 0.00 0.20
OMI 150515P00025000 P 05/15/15 25.0 0.00 0.20
OMI 150515P00030000 P 05/15/15 30.0 0.00 0.20
OMI 150515P00035000 P 05/15/15 35.0 1.20 1.65
OMI 150515P00040000 P 05/15/15 40.0 5.90 6.60
OMI 150515P00045000 P 05/15/15 45.0 10.80 11.70
OMI 150515P00050000 P 05/15/15 50.0 15.90 16.70
OMI 150619C00017500 C 06/19/15 17.5 15.80 16.70
OMI 150619C00020000 C 06/19/15 20.0 13.30 14.20
OMI 150619C00022500 C 06/19/15 22.5 10.80 11.70
OMI 150619C00025000 C 06/19/15 25.0 8.40 9.10
OMI 150619C00030000 C 06/19/15 30.0 3.50 4.10
OMI 150619C00035000 C 06/19/15 35.0 0.25 0.65
OMI 150619C00040000 C 06/19/15 40.0 0.00 0.20
OMI 150619C00045000 C 06/19/15 45.0 0.00 0.15
OMI 150619P00017500 P 06/19/15 17.5 0.00 0.20
OMI 150619P00020000 P 06/19/15 20.0 0.00 0.20
OMI 150619P00022500 P 06/19/15 22.5 0.00 0.20
OMI 150619P00025000 P 06/19/15 25.0 0.00 0.20
OMI 150619P00030000 P 06/19/15 30.0 0.00 0.35
OMI 150619P00035000 P 06/19/15 35.0 1.70 2.10
OMI 150619P00040000 P 06/19/15 40.0 6.20 6.90
OMI 150619P00045000 P 06/19/15 45.0 11.10 12.00
OMI 150918C00020000 C 09/18/15 20.0 13.30 14.20
OMI 150918C00022500 C 09/18/15 22.5 10.80 11.70
OMI 150918C00025000 C 09/18/15 25.0 8.40 9.10
OMI 150918C00030000 C 09/18/15 30.0 3.80 4.30
OMI 150918C00035000 C 09/18/15 35.0 0.95 1.05
OMI 150918C00040000 C 09/18/15 40.0 0.00 0.30
OMI 150918C00045000 C 09/18/15 45.0 0.00 0.20
OMI 150918C00050000 C 09/18/15 50.0 0.00 0.20
OMI 150918P00020000 P 09/18/15 20.0 0.00 0.20
OMI 150918P00022500 P 09/18/15 22.5 0.00 0.20
OMI 150918P00025000 P 09/18/15 25.0 0.00 0.30
OMI 150918P00030000 P 09/18/15 30.0 0.40 0.70
OMI 150918P00035000 P 09/18/15 35.0 2.55 2.90
OMI 150918P00040000 P 09/18/15 40.0 6.50 7.20
OMI 150918P00045000 P 09/18/15 45.0 11.30 12.20
OMI 150918P00050000 P 09/18/15 50.0 16.30 17.20
OMI 151218C00017500 C 12/18/15 17.5 15.80 16.70
OMI 151218C00020000 C 12/18/15 20.0 13.30 14.20
OMI 151218C00022500 C 12/18/15 22.5 10.80 11.70
OMI 151218C00025000 C 12/18/15 25.0 8.40 9.10
OMI 151218C00030000 C 12/18/15 30.0 4.00 4.40
OMI 151218C00035000 C 12/18/15 35.0 1.15 1.55
OMI 151218C00040000 C 12/18/15 40.0 0.05 0.50
OMI 151218C00045000 C 12/18/15 45.0 0.00 0.25
OMI 151218P00017500 P 12/18/15 17.5 0.00 0.20
OMI 151218P00020000 P 12/18/15 20.0 0.00 0.20
OMI 151218P00022500 P 12/18/15 22.5 0.00 0.25
OMI 151218P00025000 P 12/18/15 25.0 0.00 0.40
OMI 151218P00030000 P 12/18/15 30.0 0.70 1.15
OMI 151218P00035000 P 12/18/15 35.0 3.00 3.50
OMI 151218P00040000 P 12/18/15 40.0 6.90 7.40
OMI 151218P00045000 P 12/18/15 45.0 11.50 12.40

OPRA data is delayed 15 minutes.