Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Owens And Minor Inc (OMI)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 180518C00002500 C May 18, 2018 2.5 11.70 14.90
OMI 180518C00005000 C May 18, 2018 5.0 9.10 12.30
OMI 180518C00007500 C May 18, 2018 7.5 7.00 7.90
OMI 180518C00010000 C May 18, 2018 10.0 4.40 5.50
OMI 180518C00012500 C May 18, 2018 12.5 1.70 3.30
OMI 180518C00015000 C May 18, 2018 15.0 0.60 0.70
OMI 180518C00017500 C May 18, 2018 17.5 0.05 0.10
OMI 180518C00020000 C May 18, 2018 20.0 0.00 0.10
OMI 180518C00022500 C May 18, 2018 22.5 0.00 0.15
OMI 180518C00025000 C May 18, 2018 25.0 0.00 0.25
OMI 180518C00030000 C May 18, 2018 30.0 0.00 0.30
OMI 180518P00002500 P May 18, 2018 2.5 0.00 0.50
OMI 180518P00005000 P May 18, 2018 5.0 0.00 0.20
OMI 180518P00007500 P May 18, 2018 7.5 0.00 0.60
OMI 180518P00010000 P May 18, 2018 10.0 0.00 0.50
OMI 180518P00012500 P May 18, 2018 12.5 0.00 0.25
OMI 180518P00015000 P May 18, 2018 15.0 0.55 0.70
OMI 180518P00017500 P May 18, 2018 17.5 2.35 3.20
OMI 180518P00020000 P May 18, 2018 20.0 4.30 5.90
OMI 180518P00022500 P May 18, 2018 22.5 6.80 8.40
OMI 180518P00025000 P May 18, 2018 25.0 9.20 10.90
OMI 180518P00030000 P May 18, 2018 30.0 14.20 15.90
OMI 180615C00002500 C Jun 15, 2018 2.5 11.70 14.80
OMI 180615C00005000 C Jun 15, 2018 5.0 9.10 12.40
OMI 180615C00007500 C Jun 15, 2018 7.5 6.70 9.90
OMI 180615C00010000 C Jun 15, 2018 10.0 4.20 5.20
OMI 180615C00012500 C Jun 15, 2018 12.5 1.90 3.40
OMI 180615C00015000 C Jun 15, 2018 15.0 0.75 0.90
OMI 180615C00017500 C Jun 15, 2018 17.5 0.10 0.20
OMI 180615C00020000 C Jun 15, 2018 20.0 0.00 0.20
OMI 180615C00022500 C Jun 15, 2018 22.5 0.00 0.10
OMI 180615C00025000 C Jun 15, 2018 25.0 0.00 0.20
OMI 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
OMI 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
OMI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.80
OMI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.55
OMI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.35
OMI 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
OMI 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
OMI 180615P00012500 P Jun 15, 2018 12.5 0.10 0.20
OMI 180615P00015000 P Jun 15, 2018 15.0 0.90 1.05
OMI 180615P00017500 P Jun 15, 2018 17.5 2.75 2.90
OMI 180615P00020000 P Jun 15, 2018 20.0 5.00 5.50
OMI 180615P00022500 P Jun 15, 2018 22.5 7.20 8.20
OMI 180615P00025000 P Jun 15, 2018 25.0 9.50 10.90
OMI 180615P00030000 P Jun 15, 2018 30.0 14.40 16.10
OMI 180615P00035000 P Jun 15, 2018 35.0 19.40 21.00
OMI 180615P00040000 P Jun 15, 2018 40.0 24.30 26.00
OMI 180921C00002500 C Sep 21, 2018 2.5 11.40 13.50
OMI 180921C00005000 C Sep 21, 2018 5.0 9.00 11.10
OMI 180921C00007500 C Sep 21, 2018 7.5 7.20 8.30
OMI 180921C00010000 C Sep 21, 2018 10.0 4.70 5.40
OMI 180921C00012500 C Sep 21, 2018 12.5 2.55 3.40
OMI 180921C00015000 C Sep 21, 2018 15.0 1.20 1.35
OMI 180921C00017500 C Sep 21, 2018 17.5 0.40 0.50
OMI 180921C00020000 C Sep 21, 2018 20.0 0.10 0.50
OMI 180921C00022500 C Sep 21, 2018 22.5 0.00 0.10
OMI 180921C00025000 C Sep 21, 2018 25.0 0.00 0.10
OMI 180921C00030000 C Sep 21, 2018 30.0 0.00 0.75
OMI 180921P00002500 P Sep 21, 2018 2.5 0.00 0.35
OMI 180921P00005000 P Sep 21, 2018 5.0 0.00 0.70
OMI 180921P00007500 P Sep 21, 2018 7.5 0.00 0.10
OMI 180921P00010000 P Sep 21, 2018 10.0 0.10 0.40
OMI 180921P00012500 P Sep 21, 2018 12.5 0.50 0.75
OMI 180921P00015000 P Sep 21, 2018 15.0 1.50 1.95
OMI 180921P00017500 P Sep 21, 2018 17.5 3.10 3.40
OMI 180921P00020000 P Sep 21, 2018 20.0 4.60 6.20
OMI 180921P00022500 P Sep 21, 2018 22.5 7.60 8.20
OMI 180921P00025000 P Sep 21, 2018 25.0 9.20 11.40
OMI 180921P00030000 P Sep 21, 2018 30.0 14.60 15.70
OMI 181221C00002500 C Dec 21, 2018 2.5 11.40 13.70
OMI 181221C00005000 C Dec 21, 2018 5.0 8.80 11.30
OMI 181221C00007500 C Dec 21, 2018 7.5 6.60 8.50
OMI 181221C00010000 C Dec 21, 2018 10.0 4.30 5.70
OMI 181221C00012500 C Dec 21, 2018 12.5 2.70 3.10
OMI 181221C00015000 C Dec 21, 2018 15.0 1.20 1.60
OMI 181221C00017500 C Dec 21, 2018 17.5 0.35 0.75
OMI 181221C00020000 C Dec 21, 2018 20.0 0.25 0.35
OMI 181221C00022500 C Dec 21, 2018 22.5 0.10 0.20
OMI 181221C00025000 C Dec 21, 2018 25.0 0.00 0.10
OMI 181221C00030000 C Dec 21, 2018 30.0 0.00 0.25
OMI 181221P00002500 P Dec 21, 2018 2.5 0.00 0.65
OMI 181221P00005000 P Dec 21, 2018 5.0 0.00 0.25
OMI 181221P00007500 P Dec 21, 2018 7.5 0.05 0.60
OMI 181221P00010000 P Dec 21, 2018 10.0 0.25 0.50
OMI 181221P00012500 P Dec 21, 2018 12.5 0.80 0.95
OMI 181221P00015000 P Dec 21, 2018 15.0 1.65 2.10
OMI 181221P00017500 P Dec 21, 2018 17.5 3.50 3.70
OMI 181221P00020000 P Dec 21, 2018 20.0 5.60 6.10
OMI 181221P00022500 P Dec 21, 2018 22.5 7.20 8.60
OMI 181221P00025000 P Dec 21, 2018 25.0 10.00 11.30
OMI 181221P00030000 P Dec 21, 2018 30.0 14.30 16.30
OPRA data is delayed 15 minutes.