Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Owens And Minor Inc (OMI)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 130622C00015000 C 06/22/13 15.0 17.30 22.00
OMI 130622C00017500 C 06/22/13 17.5 14.80 19.50
OMI 130622C00020000 C 06/22/13 20.0 12.30 17.00
OMI 130622C00022500 C 06/22/13 22.5 9.80 14.50
OMI 130622C00025000 C 06/22/13 25.0 7.30 11.90
OMI 130622C00030000 C 06/22/13 30.0 2.20 6.90
OMI 130622C00035000 C 06/22/13 35.0 0.00 0.55
OMI 130622C00040000 C 06/22/13 40.0 0.00 0.15
OMI 130622P00015000 P 06/22/13 15.0 0.00 0.15
OMI 130622P00017500 P 06/22/13 17.5 0.00 0.15
OMI 130622P00020000 P 06/22/13 20.0 0.00 0.15
OMI 130622P00022500 P 06/22/13 22.5 0.00 0.15
OMI 130622P00025000 P 06/22/13 25.0 0.00 0.15
OMI 130622P00030000 P 06/22/13 30.0 0.00 0.15
OMI 130622P00035000 P 06/22/13 35.0 0.00 2.60
OMI 130622P00040000 P 06/22/13 40.0 3.20 8.00
OMI 130720C00017500 C 07/20/13 17.5 14.80 19.40
OMI 130720C00020000 C 07/20/13 20.0 12.30 16.90
OMI 130720C00022500 C 07/20/13 22.5 9.80 14.40
OMI 130720C00025000 C 07/20/13 25.0 7.30 11.90
OMI 130720C00030000 C 07/20/13 30.0 2.35 6.90
OMI 130720C00035000 C 07/20/13 35.0 0.15 1.55
OMI 130720C00040000 C 07/20/13 40.0 0.00 0.15
OMI 130720C00045000 C 07/20/13 45.0 0.00 0.15
OMI 130720C00050000 C 07/20/13 50.0 0.00 0.15
OMI 130720P00017500 P 07/20/13 17.5 0.00 0.15
OMI 130720P00020000 P 07/20/13 20.0 0.00 0.15
OMI 130720P00022500 P 07/20/13 22.5 0.00 0.15
OMI 130720P00025000 P 07/20/13 25.0 0.00 0.15
OMI 130720P00030000 P 07/20/13 30.0 0.00 0.20
OMI 130720P00035000 P 07/20/13 35.0 0.45 2.70
OMI 130720P00040000 P 07/20/13 40.0 3.10 8.00
OMI 130720P00045000 P 07/20/13 45.0 8.20 12.90
OMI 130720P00050000 P 07/20/13 50.0 13.20 17.90
OMI 130921C00015000 C 09/21/13 15.0 17.40 21.80
OMI 130921C00017500 C 09/21/13 17.5 14.90 19.30
OMI 130921C00020000 C 09/21/13 20.0 12.40 16.80
OMI 130921C00022500 C 09/21/13 22.5 9.90 14.30
OMI 130921C00025000 C 09/21/13 25.0 7.30 12.00
OMI 130921C00030000 C 09/21/13 30.0 2.25 7.10
OMI 130921C00035000 C 09/21/13 35.0 0.55 2.50
OMI 130921C00040000 C 09/21/13 40.0 0.00 0.20
OMI 130921P00015000 P 09/21/13 15.0 0.00 0.15
OMI 130921P00017500 P 09/21/13 17.5 0.00 0.15
OMI 130921P00020000 P 09/21/13 20.0 0.00 0.15
OMI 130921P00022500 P 09/21/13 22.5 0.00 0.15
OMI 130921P00025000 P 09/21/13 25.0 0.00 0.20
OMI 130921P00030000 P 09/21/13 30.0 0.00 0.55
OMI 130921P00035000 P 09/21/13 35.0 1.15 3.80
OMI 130921P00040000 P 09/21/13 40.0 3.60 8.10
OMI 131221C00017500 C 12/21/13 17.5 15.10 19.10
OMI 131221C00020000 C 12/21/13 20.0 12.60 16.60
OMI 131221C00022500 C 12/21/13 22.5 10.10 14.10
OMI 131221C00025000 C 12/21/13 25.0 7.30 12.00
OMI 131221C00030000 C 12/21/13 30.0 2.40 7.10
OMI 131221C00035000 C 12/21/13 35.0 0.70 3.00
OMI 131221C00040000 C 12/21/13 40.0 0.00 0.35
OMI 131221C00045000 C 12/21/13 45.0 0.00 0.15
OMI 131221P00017500 P 12/21/13 17.5 0.00 0.15
OMI 131221P00020000 P 12/21/13 20.0 0.00 0.20
OMI 131221P00022500 P 12/21/13 22.5 0.00 0.20
OMI 131221P00025000 P 12/21/13 25.0 0.00 0.25
OMI 131221P00030000 P 12/21/13 30.0 0.00 1.05
OMI 131221P00035000 P 12/21/13 35.0 1.60 4.40
OMI 131221P00040000 P 12/21/13 40.0 3.80 8.60
OMI 131221P00045000 P 12/21/13 45.0 8.60 13.30