Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Owens And Minor Inc (OMI)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 170721C00017500 C 07/21/17 17.5 13.80 15.10
OMI 170721C00020000 C 07/21/17 20.0 11.30 13.60
OMI 170721C00022500 C 07/21/17 22.5 7.70 11.80
OMI 170721C00025000 C 07/21/17 25.0 6.30 7.60
OMI 170721C00030000 C 07/21/17 30.0 1.55 2.75
OMI 170721C00035000 C 07/21/17 35.0 0.00 0.40
OMI 170721C00040000 C 07/21/17 40.0 0.00 0.80
OMI 170721C00045000 C 07/21/17 45.0 0.00 0.80
OMI 170721P00017500 P 07/21/17 17.5 0.00 0.80
OMI 170721P00020000 P 07/21/17 20.0 0.00 0.80
OMI 170721P00022500 P 07/21/17 22.5 0.00 0.80
OMI 170721P00025000 P 07/21/17 25.0 0.00 0.05
OMI 170721P00030000 P 07/21/17 30.0 0.00 0.40
OMI 170721P00035000 P 07/21/17 35.0 2.50 3.70
OMI 170721P00040000 P 07/21/17 40.0 7.40 8.70
OMI 170721P00045000 P 07/21/17 45.0 12.40 13.70
OMI 170818C00017500 C 08/18/17 17.5 13.80 15.20
OMI 170818C00020000 C 08/18/17 20.0 11.30 12.70
OMI 170818C00022500 C 08/18/17 22.5 8.80 10.20
OMI 170818C00025000 C 08/18/17 25.0 6.30 7.70
OMI 170818C00030000 C 08/18/17 30.0 1.70 3.00
OMI 170818C00035000 C 08/18/17 35.0 0.00 1.05
OMI 170818C00040000 C 08/18/17 40.0 0.00 0.85
OMI 170818C00045000 C 08/18/17 45.0 0.00 0.85
OMI 170818P00017500 P 08/18/17 17.5 0.00 0.85
OMI 170818P00020000 P 08/18/17 20.0 0.00 0.85
OMI 170818P00022500 P 08/18/17 22.5 0.00 0.85
OMI 170818P00025000 P 08/18/17 25.0 0.00 0.45
OMI 170818P00030000 P 08/18/17 30.0 0.00 1.15
OMI 170818P00035000 P 08/18/17 35.0 2.45 3.90
OMI 170818P00040000 P 08/18/17 40.0 7.40 8.80
OMI 170818P00045000 P 08/18/17 45.0 12.40 13.80
OMI 170915C00020000 C 09/15/17 20.0 11.30 12.70
OMI 170915C00022500 C 09/15/17 22.5 7.10 11.80
OMI 170915C00025000 C 09/15/17 25.0 6.30 7.80
OMI 170915C00030000 C 09/15/17 30.0 2.00 3.40
OMI 170915C00035000 C 09/15/17 35.0 0.00 0.55
OMI 170915C00040000 C 09/15/17 40.0 0.00 0.80
OMI 170915C00045000 C 09/15/17 45.0 0.00 0.90
OMI 170915C00050000 C 09/15/17 50.0 0.00 0.90
OMI 170915C00055000 C 09/15/17 55.0 0.00 0.90
OMI 170915P00020000 P 09/15/17 20.0 0.00 0.10
OMI 170915P00022500 P 09/15/17 22.5 0.00 0.90
OMI 170915P00025000 P 09/15/17 25.0 0.00 0.95
OMI 170915P00030000 P 09/15/17 30.0 0.45 0.70
OMI 170915P00035000 P 09/15/17 35.0 2.70 4.20
OMI 170915P00040000 P 09/15/17 40.0 7.50 9.40
OMI 170915P00045000 P 09/15/17 45.0 12.40 15.40
OMI 170915P00050000 P 09/15/17 50.0 17.40 20.60
OMI 170915P00055000 P 09/15/17 55.0 22.40 23.90
OMI 171215C00017500 C 12/15/17 17.5 13.60 15.40
OMI 171215C00020000 C 12/15/17 20.0 11.10 12.90
OMI 171215C00022500 C 12/15/17 22.5 8.50 10.40
OMI 171215C00025000 C 12/15/17 25.0 6.20 8.00
OMI 171215C00030000 C 12/15/17 30.0 1.95 3.90
OMI 171215C00035000 C 12/15/17 35.0 0.50 0.65
OMI 171215C00040000 C 12/15/17 40.0 0.00 0.50
OMI 171215C00045000 C 12/15/17 45.0 0.00 0.05
OMI 171215C00050000 C 12/15/17 50.0 0.00 1.05
OMI 171215P00017500 P 12/15/17 17.5 0.00 1.05
OMI 171215P00020000 P 12/15/17 20.0 0.00 1.05
OMI 171215P00022500 P 12/15/17 22.5 0.00 0.50
OMI 171215P00025000 P 12/15/17 25.0 0.00 0.50
OMI 171215P00030000 P 12/15/17 30.0 0.90 1.10
OMI 171215P00035000 P 12/15/17 35.0 2.90 4.80
OMI 171215P00040000 P 12/15/17 40.0 7.40 9.20
OMI 171215P00045000 P 12/15/17 45.0 12.30 15.80
OMI 171215P00050000 P 12/15/17 50.0 17.30 20.50

OPRA data is delayed 15 minutes.