Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Owens And Minor Inc (OMI)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 180316C00002500 C Mar 16, 2018 2.5 12.50 16.00
OMI 180316C00005000 C Mar 16, 2018 5.0 9.90 13.60
OMI 180316C00007500 C Mar 16, 2018 7.5 8.50 8.70
OMI 180316C00010000 C Mar 16, 2018 10.0 6.00 6.20
OMI 180316C00012500 C Mar 16, 2018 12.5 3.60 3.70
OMI 180316C00015000 C Mar 16, 2018 15.0 1.35 1.45
OMI 180316C00017500 C Mar 16, 2018 17.5 0.20 0.25
OMI 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
OMI 180316C00022500 C Mar 16, 2018 22.5 0.00 0.05
OMI 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
OMI 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
OMI 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
OMI 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
OMI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.05
OMI 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
OMI 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
OMI 180316P00007500 P Mar 16, 2018 7.5 0.00 0.05
OMI 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
OMI 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
OMI 180316P00015000 P Mar 16, 2018 15.0 0.40 0.45
OMI 180316P00017500 P Mar 16, 2018 17.5 1.80 1.90
OMI 180316P00020000 P Mar 16, 2018 20.0 4.10 4.20
OMI 180316P00022500 P Mar 16, 2018 22.5 6.60 6.70
OMI 180316P00025000 P Mar 16, 2018 25.0 9.10 9.20
OMI 180316P00030000 P Mar 16, 2018 30.0 14.10 14.20
OMI 180316P00035000 P Mar 16, 2018 35.0 19.10 19.20
OMI 180316P00040000 P Mar 16, 2018 40.0 24.10 24.20
OMI 180316P00045000 P Mar 16, 2018 45.0 29.00 29.20
OMI 180615C00002500 C Jun 15, 2018 2.5 12.30 15.00
OMI 180615C00005000 C Jun 15, 2018 5.0 9.80 12.60
OMI 180615C00007500 C Jun 15, 2018 7.5 8.50 8.70
OMI 180615C00010000 C Jun 15, 2018 10.0 6.00 6.20
OMI 180615C00012500 C Jun 15, 2018 12.5 3.70 3.90
OMI 180615C00015000 C Jun 15, 2018 15.0 1.95 2.05
OMI 180615C00017500 C Jun 15, 2018 17.5 0.85 0.95
OMI 180615C00020000 C Jun 15, 2018 20.0 0.25 0.35
OMI 180615C00022500 C Jun 15, 2018 22.5 0.10 0.15
OMI 180615C00025000 C Jun 15, 2018 25.0 0.05 0.10
OMI 180615C00030000 C Jun 15, 2018 30.0 0.00 0.20
OMI 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
OMI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.05
OMI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.25
OMI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.15
OMI 180615P00007500 P Jun 15, 2018 7.5 0.00 0.15
OMI 180615P00010000 P Jun 15, 2018 10.0 0.10 0.20
OMI 180615P00012500 P Jun 15, 2018 12.5 0.40 0.45
OMI 180615P00015000 P Jun 15, 2018 15.0 1.15 1.25
OMI 180615P00017500 P Jun 15, 2018 17.5 2.55 2.65
OMI 180615P00020000 P Jun 15, 2018 20.0 4.50 4.70
OMI 180615P00022500 P Jun 15, 2018 22.5 6.80 6.90
OMI 180615P00025000 P Jun 15, 2018 25.0 9.20 9.40
OMI 180615P00030000 P Jun 15, 2018 30.0 14.10 14.30
OMI 180615P00035000 P Jun 15, 2018 35.0 19.10 19.30
OMI 180615P00040000 P Jun 15, 2018 40.0 24.10 24.20
OMI 180921C00002500 C Sep 21, 2018 2.5 12.00 15.40
OMI 180921C00005000 C Sep 21, 2018 5.0 9.50 12.80
OMI 180921C00007500 C Sep 21, 2018 7.5 8.50 8.70
OMI 180921C00010000 C Sep 21, 2018 10.0 6.10 6.20
OMI 180921C00012500 C Sep 21, 2018 12.5 3.90 4.10
OMI 180921C00015000 C Sep 21, 2018 15.0 2.35 2.45
OMI 180921C00017500 C Sep 21, 2018 17.5 1.25 1.35
OMI 180921C00020000 C Sep 21, 2018 20.0 0.60 0.70
OMI 180921C00022500 C Sep 21, 2018 22.5 0.25 0.35
OMI 180921C00025000 C Sep 21, 2018 25.0 0.10 0.20
OMI 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
OMI 180921P00002500 P Sep 21, 2018 2.5 0.00 0.05
OMI 180921P00005000 P Sep 21, 2018 5.0 0.00 0.25
OMI 180921P00007500 P Sep 21, 2018 7.5 0.05 0.20
OMI 180921P00010000 P Sep 21, 2018 10.0 0.25 0.35
OMI 180921P00012500 P Sep 21, 2018 12.5 0.75 0.85
OMI 180921P00015000 P Sep 21, 2018 15.0 1.70 1.80
OMI 180921P00017500 P Sep 21, 2018 17.5 3.10 3.30
OMI 180921P00020000 P Sep 21, 2018 20.0 4.90 5.10
OMI 180921P00022500 P Sep 21, 2018 22.5 7.10 7.20
OMI 180921P00025000 P Sep 21, 2018 25.0 9.40 9.50
OMI 180921P00030000 P Sep 21, 2018 30.0 14.20 14.40
OPRA data is delayed 15 minutes.