Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content


As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 150117C00017500 C 01/17/15 17.5 16.50 18.50
OMI 150117C00020000 C 01/17/15 20.0 14.00 16.00
OMI 150117C00022500 C 01/17/15 22.5 11.50 13.50
OMI 150117C00025000 C 01/17/15 25.0 9.00 11.00
OMI 150117C00030000 C 01/17/15 30.0 4.00 6.00
OMI 150117C00035000 C 01/17/15 35.0 0.00 0.65
OMI 150117C00040000 C 01/17/15 40.0 0.00 1.15
OMI 150117C00045000 C 01/17/15 45.0 0.00 1.10
OMI 150117P00017500 P 01/17/15 17.5 0.00 1.15
OMI 150117P00020000 P 01/17/15 20.0 0.00 1.15
OMI 150117P00022500 P 01/17/15 22.5 0.00 1.15
OMI 150117P00025000 P 01/17/15 25.0 0.00 1.15
OMI 150117P00030000 P 01/17/15 30.0 0.00 1.15
OMI 150117P00035000 P 01/17/15 35.0 0.00 1.70
OMI 150117P00040000 P 01/17/15 40.0 4.00 6.00
OMI 150117P00045000 P 01/17/15 45.0 9.00 11.00
OMI 150220C00017500 C 02/20/15 17.5 16.50 18.50
OMI 150220C00020000 C 02/20/15 20.0 14.00 16.00
OMI 150220C00022500 C 02/20/15 22.5 11.50 13.50
OMI 150220C00025000 C 02/20/15 25.0 9.00 11.00
OMI 150220C00030000 C 02/20/15 30.0 4.10 6.10
OMI 150220C00035000 C 02/20/15 35.0 0.00 2.10
OMI 150220C00040000 C 02/20/15 40.0 0.00 1.15
OMI 150220C00045000 C 02/20/15 45.0 0.00 1.15
OMI 150220C00050000 C 02/20/15 50.0 0.00 1.10
OMI 150220P00017500 P 02/20/15 17.5 0.00 1.15
OMI 150220P00020000 P 02/20/15 20.0 0.00 1.15
OMI 150220P00022500 P 02/20/15 22.5 0.00 1.15
OMI 150220P00025000 P 02/20/15 25.0 0.00 1.15
OMI 150220P00030000 P 02/20/15 30.0 0.00 0.30
OMI 150220P00035000 P 02/20/15 35.0 0.05 2.15
OMI 150220P00040000 P 02/20/15 40.0 4.10 6.10
OMI 150220P00045000 P 02/20/15 45.0 9.00 11.00
OMI 150220P00050000 P 02/20/15 50.0 14.00 16.00
OMI 150320C00017500 C 03/20/15 17.5 16.10 18.90
OMI 150320C00020000 C 03/20/15 20.0 13.60 16.40
OMI 150320C00022500 C 03/20/15 22.5 11.10 13.90
OMI 150320C00025000 C 03/20/15 25.0 8.60 11.40
OMI 150320C00030000 C 03/20/15 30.0 3.70 6.50
OMI 150320C00035000 C 03/20/15 35.0 0.00 2.65
OMI 150320C00040000 C 03/20/15 40.0 0.00 1.35
OMI 150320C00045000 C 03/20/15 45.0 0.00 1.30
OMI 150320C00050000 C 03/20/15 50.0 0.00 1.30
OMI 150320P00017500 P 03/20/15 17.5 0.00 1.30
OMI 150320P00020000 P 03/20/15 20.0 0.00 1.30
OMI 150320P00022500 P 03/20/15 22.5 0.00 1.30
OMI 150320P00025000 P 03/20/15 25.0 0.00 1.30
OMI 150320P00030000 P 03/20/15 30.0 0.05 0.90
OMI 150320P00035000 P 03/20/15 35.0 0.25 2.85
OMI 150320P00040000 P 03/20/15 40.0 4.00 6.80
OMI 150320P00045000 P 03/20/15 45.0 8.90 11.70
OMI 150320P00050000 P 03/20/15 50.0 13.90 16.70
OMI 150619C00017500 C 06/19/15 17.5 15.60 19.10
OMI 150619C00020000 C 06/19/15 20.0 13.10 16.80
OMI 150619C00022500 C 06/19/15 22.5 10.60 14.30
OMI 150619C00025000 C 06/19/15 25.0 8.30 11.80
OMI 150619C00030000 C 06/19/15 30.0 3.50 6.80
OMI 150619C00035000 C 06/19/15 35.0 0.30 3.10
OMI 150619C00040000 C 06/19/15 40.0 0.00 1.80
OMI 150619C00045000 C 06/19/15 45.0 0.00 1.30
OMI 150619P00017500 P 06/19/15 17.5 0.00 1.30
OMI 150619P00020000 P 06/19/15 20.0 0.00 1.30
OMI 150619P00022500 P 06/19/15 22.5 0.00 1.30
OMI 150619P00025000 P 06/19/15 25.0 0.00 1.40
OMI 150619P00030000 P 06/19/15 30.0 0.00 2.05
OMI 150619P00035000 P 06/19/15 35.0 1.00 3.80
OMI 150619P00040000 P 06/19/15 40.0 4.40 7.70
OMI 150619P00045000 P 06/19/15 45.0 9.00 12.50

OPRA data is delayed 15 minutes.