Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Owens And Minor Inc (OMI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 141122C00017500 C 11/22/14 17.5 15.00 16.80
OMI 141122C00020000 C 11/22/14 20.0 12.50 14.30
OMI 141122C00022500 C 11/22/14 22.5 10.00 11.80
OMI 141122C00025000 C 11/22/14 25.0 7.50 9.30
OMI 141122C00030000 C 11/22/14 30.0 3.10 4.30
OMI 141122C00035000 C 11/22/14 35.0 0.00 0.45
OMI 141122C00040000 C 11/22/14 40.0 0.00 1.00
OMI 141122C00045000 C 11/22/14 45.0 0.00 1.00
OMI 141122C00050000 C 11/22/14 50.0 0.00 1.00
OMI 141122P00017500 P 11/22/14 17.5 0.00 1.00
OMI 141122P00020000 P 11/22/14 20.0 0.00 1.00
OMI 141122P00022500 P 11/22/14 22.5 0.00 1.00
OMI 141122P00025000 P 11/22/14 25.0 0.00 1.00
OMI 141122P00030000 P 11/22/14 30.0 0.00 1.00
OMI 141122P00035000 P 11/22/14 35.0 0.75 2.50
OMI 141122P00040000 P 11/22/14 40.0 5.70 7.50
OMI 141122P00045000 P 11/22/14 45.0 10.70 12.50
OMI 141122P00050000 P 11/22/14 50.0 15.70 17.50
OMI 141220C00017500 C 12/20/14 17.5 14.90 16.90
OMI 141220C00020000 C 12/20/14 20.0 12.40 14.40
OMI 141220C00022500 C 12/20/14 22.5 9.90 11.90
OMI 141220C00025000 C 12/20/14 25.0 7.40 9.40
OMI 141220C00030000 C 12/20/14 30.0 2.45 4.40
OMI 141220C00035000 C 12/20/14 35.0 0.05 0.30
OMI 141220C00040000 C 12/20/14 40.0 0.00 1.10
OMI 141220C00045000 C 12/20/14 45.0 0.00 1.10
OMI 141220C00050000 C 12/20/14 50.0 0.00 1.10
OMI 141220P00017500 P 12/20/14 17.5 0.00 1.15
OMI 141220P00020000 P 12/20/14 20.0 0.00 1.15
OMI 141220P00022500 P 12/20/14 22.5 0.00 1.15
OMI 141220P00025000 P 12/20/14 25.0 0.00 1.15
OMI 141220P00030000 P 12/20/14 30.0 0.00 1.20
OMI 141220P00035000 P 12/20/14 35.0 1.00 3.00
OMI 141220P00040000 P 12/20/14 40.0 5.90 7.90
OMI 141220P00045000 P 12/20/14 45.0 10.90 12.90
OMI 141220P00050000 P 12/20/14 50.0 15.90 17.90
OMI 150320C00017500 C 03/20/15 17.5 14.50 17.30
OMI 150320C00020000 C 03/20/15 20.0 12.00 14.80
OMI 150320C00022500 C 03/20/15 22.5 9.50 12.30
OMI 150320C00025000 C 03/20/15 25.0 7.00 9.80
OMI 150320C00030000 C 03/20/15 30.0 2.20 5.00
OMI 150320C00035000 C 03/20/15 35.0 0.55 0.80
OMI 150320C00040000 C 03/20/15 40.0 0.05 1.35
OMI 150320C00045000 C 03/20/15 45.0 0.00 1.30
OMI 150320C00050000 C 03/20/15 50.0 0.00 1.30
OMI 150320P00017500 P 03/20/15 17.5 0.00 1.30
OMI 150320P00020000 P 03/20/15 20.0 0.00 1.30
OMI 150320P00022500 P 03/20/15 22.5 0.00 1.30
OMI 150320P00025000 P 03/20/15 25.0 0.00 1.35
OMI 150320P00030000 P 03/20/15 30.0 0.40 0.60
OMI 150320P00035000 P 03/20/15 35.0 2.45 4.30
OMI 150320P00040000 P 03/20/15 40.0 5.80 8.60
OMI 150320P00045000 P 03/20/15 45.0 10.70 13.50
OMI 150320P00050000 P 03/20/15 50.0 15.70 18.50
OMI 150619C00017500 C 06/19/15 17.5 14.20 17.80
OMI 150619C00020000 C 06/19/15 20.0 11.60 15.30
OMI 150619C00022500 C 06/19/15 22.5 9.10 12.80
OMI 150619C00025000 C 06/19/15 25.0 6.90 10.30
OMI 150619C00030000 C 06/19/15 30.0 2.35 5.70
OMI 150619C00035000 C 06/19/15 35.0 0.00 2.65
OMI 150619C00040000 C 06/19/15 40.0 0.00 1.50
OMI 150619C00045000 C 06/19/15 45.0 0.00 1.30
OMI 150619P00017500 P 06/19/15 17.5 0.00 1.30
OMI 150619P00020000 P 06/19/15 20.0 0.00 1.30
OMI 150619P00022500 P 06/19/15 22.5 0.00 1.35
OMI 150619P00025000 P 06/19/15 25.0 0.00 1.50
OMI 150619P00030000 P 06/19/15 30.0 0.00 2.50
OMI 150619P00035000 P 06/19/15 35.0 1.80 5.20
OMI 150619P00040000 P 06/19/15 40.0 5.90 9.30
OMI 150619P00045000 P 06/19/15 45.0 10.50 14.10

OPRA data is delayed 15 minutes.