Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Owens And Minor Inc (OMI)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 180720C00002500 C Jul 20, 2018 2.5 13.20 17.00
OMI 180720C00005000 C Jul 20, 2018 5.0 10.70 14.50
OMI 180720C00007500 C Jul 20, 2018 7.5 8.20 12.00
OMI 180720C00010000 C Jul 20, 2018 10.0 5.70 8.70
OMI 180720C00012500 C Jul 20, 2018 12.5 3.30 5.50
OMI 180720C00015000 C Jul 20, 2018 15.0 0.90 1.75
OMI 180720C00017500 C Jul 20, 2018 17.5 0.10 0.25
OMI 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
OMI 180720C00022500 C Jul 20, 2018 22.5 0.00 0.10
OMI 180720C00025000 C Jul 20, 2018 25.0 0.00 1.65
OMI 180720C00030000 C Jul 20, 2018 30.0 0.00 1.50
OMI 180720P00002500 P Jul 20, 2018 2.5 0.00 0.95
OMI 180720P00005000 P Jul 20, 2018 5.0 0.00 0.95
OMI 180720P00007500 P Jul 20, 2018 7.5 0.00 1.60
OMI 180720P00010000 P Jul 20, 2018 10.0 0.00 1.55
OMI 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
OMI 180720P00015000 P Jul 20, 2018 15.0 0.10 0.20
OMI 180720P00017500 P Jul 20, 2018 17.5 1.00 1.25
OMI 180720P00020000 P Jul 20, 2018 20.0 2.65 3.80
OMI 180720P00022500 P Jul 20, 2018 22.5 5.20 6.60
OMI 180720P00025000 P Jul 20, 2018 25.0 7.70 10.20
OMI 180720P00030000 P Jul 20, 2018 30.0 12.70 15.10
OMI 180921C00002500 C Sep 21, 2018 2.5 13.20 15.90
OMI 180921C00005000 C Sep 21, 2018 5.0 10.70 13.00
OMI 180921C00007500 C Sep 21, 2018 7.5 8.70 9.60
OMI 180921C00010000 C Sep 21, 2018 10.0 6.40 7.10
OMI 180921C00012500 C Sep 21, 2018 12.5 3.80 4.70
OMI 180921C00015000 C Sep 21, 2018 15.0 2.05 2.30
OMI 180921C00017500 C Sep 21, 2018 17.5 0.65 0.80
OMI 180921C00020000 C Sep 21, 2018 20.0 0.15 0.25
OMI 180921C00022500 C Sep 21, 2018 22.5 0.00 0.15
OMI 180921C00025000 C Sep 21, 2018 25.0 0.00 0.05
OMI 180921C00030000 C Sep 21, 2018 30.0 0.00 0.95
OMI 180921P00002500 P Sep 21, 2018 2.5 0.00 0.95
OMI 180921P00005000 P Sep 21, 2018 5.0 0.00 1.05
OMI 180921P00007500 P Sep 21, 2018 7.5 0.05 1.80
OMI 180921P00010000 P Sep 21, 2018 10.0 0.00 0.10
OMI 180921P00012500 P Sep 21, 2018 12.5 0.20 0.25
OMI 180921P00015000 P Sep 21, 2018 15.0 0.55 0.65
OMI 180921P00017500 P Sep 21, 2018 17.5 1.60 1.85
OMI 180921P00020000 P Sep 21, 2018 20.0 3.50 4.00
OMI 180921P00022500 P Sep 21, 2018 22.5 5.30 6.90
OMI 180921P00025000 P Sep 21, 2018 25.0 8.00 9.20
OMI 180921P00030000 P Sep 21, 2018 30.0 13.30 15.40
OMI 181221C00002500 C Dec 21, 2018 2.5 12.90 16.20
OMI 181221C00005000 C Dec 21, 2018 5.0 10.60 13.40
OMI 181221C00007500 C Dec 21, 2018 7.5 8.00 11.00
OMI 181221C00010000 C Dec 21, 2018 10.0 6.30 7.10
OMI 181221C00012500 C Dec 21, 2018 12.5 4.20 4.90
OMI 181221C00015000 C Dec 21, 2018 15.0 2.35 2.60
OMI 181221C00017500 C Dec 21, 2018 17.5 1.10 1.20
OMI 181221C00020000 C Dec 21, 2018 20.0 0.45 0.55
OMI 181221C00022500 C Dec 21, 2018 22.5 0.15 0.30
OMI 181221C00025000 C Dec 21, 2018 25.0 0.00 0.40
OMI 181221C00030000 C Dec 21, 2018 30.0 0.00 0.15
OMI 181221P00002500 P Dec 21, 2018 2.5 0.00 2.00
OMI 181221P00005000 P Dec 21, 2018 5.0 0.00 0.35
OMI 181221P00007500 P Dec 21, 2018 7.5 0.00 0.10
OMI 181221P00010000 P Dec 21, 2018 10.0 0.10 0.20
OMI 181221P00012500 P Dec 21, 2018 12.5 0.35 0.45
OMI 181221P00015000 P Dec 21, 2018 15.0 1.00 1.15
OMI 181221P00017500 P Dec 21, 2018 17.5 2.25 2.40
OMI 181221P00020000 P Dec 21, 2018 20.0 4.10 4.30
OMI 181221P00022500 P Dec 21, 2018 22.5 6.30 6.50
OMI 181221P00025000 P Dec 21, 2018 25.0 8.20 9.30
OMI 181221P00030000 P Dec 21, 2018 30.0 13.30 14.40
OPRA data is delayed 15 minutes.