Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Owens And Minor Inc (OMI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 170915C00020000 C 09/15/17 20.0 6.90 8.60
OMI 170915C00022500 C 09/15/17 22.5 4.70 6.00
OMI 170915C00025000 C 09/15/17 25.0 2.30 3.30
OMI 170915C00030000 C 09/15/17 30.0 0.00 0.15
OMI 170915C00035000 C 09/15/17 35.0 0.00 0.10
OMI 170915C00040000 C 09/15/17 40.0 0.00 0.10
OMI 170915C00045000 C 09/15/17 45.0 0.00 0.10
OMI 170915C00050000 C 09/15/17 50.0 0.00 0.10
OMI 170915C00055000 C 09/15/17 55.0 0.00 0.10
OMI 170915P00020000 P 09/15/17 20.0 0.00 0.10
OMI 170915P00022500 P 09/15/17 22.5 0.00 0.10
OMI 170915P00025000 P 09/15/17 25.0 0.00 0.15
OMI 170915P00030000 P 09/15/17 30.0 2.20 2.85
OMI 170915P00035000 P 09/15/17 35.0 6.80 8.20
OMI 170915P00040000 P 09/15/17 40.0 11.60 13.30
OMI 170915P00045000 P 09/15/17 45.0 16.70 18.30
OMI 170915P00050000 P 09/15/17 50.0 21.70 23.30
OMI 170915P00055000 P 09/15/17 55.0 26.70 28.30
OMI 171215C00017500 C 12/15/17 17.5 9.30 11.10
OMI 171215C00020000 C 12/15/17 20.0 6.80 8.60
OMI 171215C00022500 C 12/15/17 22.5 4.80 5.70
OMI 171215C00025000 C 12/15/17 25.0 2.65 3.30
OMI 171215C00030000 C 12/15/17 30.0 0.40 0.60
OMI 171215C00035000 C 12/15/17 35.0 0.00 0.15
OMI 171215C00040000 C 12/15/17 40.0 0.00 0.20
OMI 171215C00045000 C 12/15/17 45.0 0.00 0.15
OMI 171215C00050000 C 12/15/17 50.0 0.00 0.15
OMI 171215P00017500 P 12/15/17 17.5 0.00 0.45
OMI 171215P00020000 P 12/15/17 20.0 0.00 0.10
OMI 171215P00022500 P 12/15/17 22.5 0.10 0.25
OMI 171215P00025000 P 12/15/17 25.0 0.40 0.55
OMI 171215P00030000 P 12/15/17 30.0 2.95 3.30
OMI 171215P00035000 P 12/15/17 35.0 7.00 8.60
OMI 171215P00040000 P 12/15/17 40.0 11.60 13.50
OMI 171215P00045000 P 12/15/17 45.0 16.70 18.40
OMI 171215P00050000 P 12/15/17 50.0 21.70 23.60
OMI 180316C00017500 C 03/16/18 17.5 9.30 11.40
OMI 180316C00020000 C 03/16/18 20.0 6.90 8.70
OMI 180316C00022500 C 03/16/18 22.5 4.90 5.70
OMI 180316C00025000 C 03/16/18 25.0 2.85 3.60
OMI 180316C00030000 C 03/16/18 30.0 0.75 0.90
OMI 180316C00035000 C 03/16/18 35.0 0.05 0.30
OMI 180316C00040000 C 03/16/18 40.0 0.00 0.15
OMI 180316C00045000 C 03/16/18 45.0 0.00 0.45
OMI 180316P00017500 P 03/16/18 17.5 0.00 0.20
OMI 180316P00020000 P 03/16/18 20.0 0.00 0.25
OMI 180316P00022500 P 03/16/18 22.5 0.25 0.50
OMI 180316P00025000 P 03/16/18 25.0 0.70 1.00
OMI 180316P00030000 P 03/16/18 30.0 3.40 4.00
OMI 180316P00035000 P 03/16/18 35.0 7.10 8.60
OMI 180316P00040000 P 03/16/18 40.0 11.90 13.30
OMI 180316P00045000 P 03/16/18 45.0 16.60 18.50

OPRA data is delayed 15 minutes.