Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Owens And Minor Inc (OMI)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 161216C00022500 C 12/16/16 22.5 10.60 12.70
OMI 161216C00025000 C 12/16/16 25.0 6.60 11.50
OMI 161216C00030000 C 12/16/16 30.0 3.20 5.30
OMI 161216C00035000 C 12/16/16 35.0 0.00 0.60
OMI 161216C00040000 C 12/16/16 40.0 0.00 0.25
OMI 161216C00045000 C 12/16/16 45.0 0.00 0.25
OMI 161216C00050000 C 12/16/16 50.0 0.00 0.80
OMI 161216C00055000 C 12/16/16 55.0 0.00 0.80
OMI 161216C00060000 C 12/16/16 60.0 0.00 0.25
OMI 161216P00022500 P 12/16/16 22.5 0.00 0.25
OMI 161216P00025000 P 12/16/16 25.0 0.00 0.25
OMI 161216P00030000 P 12/16/16 30.0 0.00 0.25
OMI 161216P00035000 P 12/16/16 35.0 0.85 2.30
OMI 161216P00040000 P 12/16/16 40.0 5.30 7.10
OMI 161216P00045000 P 12/16/16 45.0 8.60 13.50
OMI 161216P00050000 P 12/16/16 50.0 13.60 18.50
OMI 161216P00055000 P 12/16/16 55.0 18.60 23.50
OMI 161216P00060000 P 12/16/16 60.0 25.10 27.30
OMI 170120C00017500 C 01/20/17 17.5 15.60 18.80
OMI 170120C00020000 C 01/20/17 20.0 11.60 16.50
OMI 170120C00022500 C 01/20/17 22.5 9.10 14.00
OMI 170120C00025000 C 01/20/17 25.0 6.60 11.50
OMI 170120C00030000 C 01/20/17 30.0 3.20 5.50
OMI 170120C00035000 C 01/20/17 35.0 0.40 0.65
OMI 170120C00040000 C 01/20/17 40.0 0.00 1.10
OMI 170120C00045000 C 01/20/17 45.0 0.00 0.90
OMI 170120C00050000 C 01/20/17 50.0 0.00 0.50
OMI 170120P00017500 P 01/20/17 17.5 0.00 1.15
OMI 170120P00020000 P 01/20/17 20.0 0.00 0.50
OMI 170120P00022500 P 01/20/17 22.5 0.00 5.00
OMI 170120P00025000 P 01/20/17 25.0 0.00 0.50
OMI 170120P00030000 P 01/20/17 30.0 0.00 1.40
OMI 170120P00035000 P 01/20/17 35.0 1.25 2.10
OMI 170120P00040000 P 01/20/17 40.0 3.60 8.50
OMI 170120P00045000 P 01/20/17 45.0 8.50 13.50
OMI 170120P00050000 P 01/20/17 50.0 15.40 17.10
OMI 170317C00020000 C 03/17/17 20.0 13.30 15.20
OMI 170317C00022500 C 03/17/17 22.5 9.10 14.00
OMI 170317C00025000 C 03/17/17 25.0 7.00 11.50
OMI 170317C00030000 C 03/17/17 30.0 3.50 5.60
OMI 170317C00035000 C 03/17/17 35.0 0.90 1.25
OMI 170317C00040000 C 03/17/17 40.0 0.00 0.55
OMI 170317C00045000 C 03/17/17 45.0 0.00 1.20
OMI 170317C00050000 C 03/17/17 50.0 0.00 0.45
OMI 170317C00055000 C 03/17/17 55.0 0.00 5.00
OMI 170317P00020000 P 03/17/17 20.0 0.00 0.95
OMI 170317P00022500 P 03/17/17 22.5 0.00 1.05
OMI 170317P00025000 P 03/17/17 25.0 0.00 1.30
OMI 170317P00030000 P 03/17/17 30.0 0.10 0.95
OMI 170317P00035000 P 03/17/17 35.0 2.10 2.60
OMI 170317P00040000 P 03/17/17 40.0 4.00 8.90
OMI 170317P00045000 P 03/17/17 45.0 9.00 13.90
OMI 170317P00050000 P 03/17/17 50.0 14.00 18.90
OMI 170317P00055000 P 03/17/17 55.0 19.00 24.00
OMI 170616C00017500 C 06/16/17 17.5 15.80 18.30
OMI 170616C00020000 C 06/16/17 20.0 11.60 16.50
OMI 170616C00022500 C 06/16/17 22.5 9.10 14.00
OMI 170616C00025000 C 06/16/17 25.0 7.00 11.50
OMI 170616C00030000 C 06/16/17 30.0 2.50 7.00
OMI 170616C00035000 C 06/16/17 35.0 1.30 1.85
OMI 170616C00040000 C 06/16/17 40.0 0.10 1.50
OMI 170616C00045000 C 06/16/17 45.0 0.00 1.45
OMI 170616C00050000 C 06/16/17 50.0 0.00 5.00
OMI 170616P00017500 P 06/16/17 17.5 0.00 0.80
OMI 170616P00020000 P 06/16/17 20.0 0.00 1.40
OMI 170616P00022500 P 06/16/17 22.5 0.00 1.45
OMI 170616P00025000 P 06/16/17 25.0 0.00 1.55
OMI 170616P00030000 P 06/16/17 30.0 0.80 1.30
OMI 170616P00035000 P 06/16/17 35.0 2.80 3.30
OMI 170616P00040000 P 06/16/17 40.0 4.20 9.00
OMI 170616P00045000 P 06/16/17 45.0 9.00 13.90
OMI 170616P00050000 P 06/16/17 50.0 14.00 19.00

OPRA data is delayed 15 minutes.