Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Owens And Minor Inc (OMI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 160219C00020000 C 02/19/16 20.0 15.50 19.70
OMI 160219C00022500 C 02/19/16 22.5 13.90 16.70
OMI 160219C00025000 C 02/19/16 25.0 11.40 14.10
OMI 160219C00030000 C 02/19/16 30.0 6.50 9.10
OMI 160219C00035000 C 02/19/16 35.0 2.40 4.00
OMI 160219C00040000 C 02/19/16 40.0 0.00 0.25
OMI 160219C00045000 C 02/19/16 45.0 0.00 0.60
OMI 160219C00050000 C 02/19/16 50.0 0.00 0.50
OMI 160219P00020000 P 02/19/16 20.0 0.00 0.60
OMI 160219P00022500 P 02/19/16 22.5 0.00 0.60
OMI 160219P00025000 P 02/19/16 25.0 0.00 0.60
OMI 160219P00030000 P 02/19/16 30.0 0.00 0.60
OMI 160219P00035000 P 02/19/16 35.0 0.00 0.25
OMI 160219P00040000 P 02/19/16 40.0 1.60 2.90
OMI 160219P00045000 P 02/19/16 45.0 6.00 8.00
OMI 160219P00050000 P 02/19/16 50.0 11.30 13.70
OMI 160318C00017500 C 03/18/16 17.5 18.90 21.90
OMI 160318C00020000 C 03/18/16 20.0 15.70 20.40
OMI 160318C00022500 C 03/18/16 22.5 13.20 17.50
OMI 160318C00025000 C 03/18/16 25.0 10.90 15.00
OMI 160318C00030000 C 03/18/16 30.0 5.90 10.00
OMI 160318C00035000 C 03/18/16 35.0 3.20 3.50
OMI 160318C00040000 C 03/18/16 40.0 0.35 0.50
OMI 160318C00045000 C 03/18/16 45.0 0.00 0.25
OMI 160318C00050000 C 03/18/16 50.0 0.00 0.60
OMI 160318P00017500 P 03/18/16 17.5 0.00 0.60
OMI 160318P00020000 P 03/18/16 20.0 0.00 0.60
OMI 160318P00022500 P 03/18/16 22.5 0.00 0.60
OMI 160318P00025000 P 03/18/16 25.0 0.00 0.60
OMI 160318P00030000 P 03/18/16 30.0 0.00 0.25
OMI 160318P00035000 P 03/18/16 35.0 0.20 0.35
OMI 160318P00040000 P 03/18/16 40.0 2.40 2.70
OMI 160318P00045000 P 03/18/16 45.0 5.20 9.70
OMI 160318P00050000 P 03/18/16 50.0 11.80 13.40
OMI 160617C00017500 C 06/17/16 17.5 18.80 22.50
OMI 160617C00020000 C 06/17/16 20.0 15.70 20.40
OMI 160617C00022500 C 06/17/16 22.5 13.20 17.90
OMI 160617C00025000 C 06/17/16 25.0 10.70 15.40
OMI 160617C00030000 C 06/17/16 30.0 5.60 10.50
OMI 160617C00035000 C 06/17/16 35.0 3.80 4.20
OMI 160617C00040000 C 06/17/16 40.0 1.30 1.55
OMI 160617C00045000 C 06/17/16 45.0 0.30 0.45
OMI 160617C00050000 C 06/17/16 50.0 0.00 0.25
OMI 160617P00017500 P 06/17/16 17.5 0.00 0.40
OMI 160617P00020000 P 06/17/16 20.0 0.00 0.80
OMI 160617P00022500 P 06/17/16 22.5 0.00 0.25
OMI 160617P00025000 P 06/17/16 25.0 0.00 0.25
OMI 160617P00030000 P 06/17/16 30.0 0.25 0.40
OMI 160617P00035000 P 06/17/16 35.0 1.10 1.35
OMI 160617P00040000 P 06/17/16 40.0 3.50 3.90
OMI 160617P00045000 P 06/17/16 45.0 7.50 7.90
OMI 160617P00050000 P 06/17/16 50.0 12.10 13.70
OMI 160916C00017500 C 09/16/16 17.5 19.20 22.30
OMI 160916C00020000 C 09/16/16 20.0 15.70 20.40
OMI 160916C00022500 C 09/16/16 22.5 13.20 17.90
OMI 160916C00025000 C 09/16/16 25.0 10.70 15.00
OMI 160916C00030000 C 09/16/16 30.0 8.20 8.60
OMI 160916C00035000 C 09/16/16 35.0 4.30 4.80
OMI 160916C00040000 C 09/16/16 40.0 1.95 2.20
OMI 160916C00045000 C 09/16/16 45.0 0.70 0.90
OMI 160916C00050000 C 09/16/16 50.0 0.20 0.40
OMI 160916P00017500 P 09/16/16 17.5 0.00 0.45
OMI 160916P00020000 P 09/16/16 20.0 0.00 0.25
OMI 160916P00022500 P 09/16/16 22.5 0.05 0.25
OMI 160916P00025000 P 09/16/16 25.0 0.10 0.30
OMI 160916P00030000 P 09/16/16 30.0 0.55 0.80
OMI 160916P00035000 P 09/16/16 35.0 1.80 2.05
OMI 160916P00040000 P 09/16/16 40.0 4.30 4.70
OMI 160916P00045000 P 09/16/16 45.0 8.00 8.50
OMI 160916P00050000 P 09/16/16 50.0 12.10 14.20

OPRA data is delayed 15 minutes.