Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Owens And Minor Inc (OMI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 141122C00017500 C 11/22/14 17.5 15.50 16.50
OMI 141122C00020000 C 11/22/14 20.0 12.50 14.70
OMI 141122C00022500 C 11/22/14 22.5 10.10 12.20
OMI 141122C00025000 C 11/22/14 25.0 7.50 9.70
OMI 141122C00030000 C 11/22/14 30.0 2.80 4.70
OMI 141122C00035000 C 11/22/14 35.0 0.00 0.25
OMI 141122C00040000 C 11/22/14 40.0 0.00 0.80
OMI 141122C00045000 C 11/22/14 45.0 0.00 0.80
OMI 141122C00050000 C 11/22/14 50.0 0.00 0.30
OMI 141122P00017500 P 11/22/14 17.5 0.00 0.30
OMI 141122P00020000 P 11/22/14 20.0 0.00 0.30
OMI 141122P00022500 P 11/22/14 22.5 0.00 0.30
OMI 141122P00025000 P 11/22/14 25.0 0.00 0.30
OMI 141122P00030000 P 11/22/14 30.0 0.00 0.30
OMI 141122P00035000 P 11/22/14 35.0 1.45 1.95
OMI 141122P00040000 P 11/22/14 40.0 5.80 7.00
OMI 141122P00045000 P 11/22/14 45.0 10.80 12.00
OMI 141122P00050000 P 11/22/14 50.0 15.80 17.00
OMI 141220C00017500 C 12/20/14 17.5 15.50 16.50
OMI 141220C00020000 C 12/20/14 20.0 13.10 14.20
OMI 141220C00022500 C 12/20/14 22.5 10.10 12.20
OMI 141220C00025000 C 12/20/14 25.0 8.10 9.20
OMI 141220C00030000 C 12/20/14 30.0 3.10 4.00
OMI 141220C00035000 C 12/20/14 35.0 0.15 0.40
OMI 141220C00040000 C 12/20/14 40.0 0.00 0.30
OMI 141220C00045000 C 12/20/14 45.0 0.00 0.30
OMI 141220C00050000 C 12/20/14 50.0 0.00 0.30
OMI 141220P00017500 P 12/20/14 17.5 0.00 0.30
OMI 141220P00020000 P 12/20/14 20.0 0.00 0.30
OMI 141220P00022500 P 12/20/14 22.5 0.00 0.30
OMI 141220P00025000 P 12/20/14 25.0 0.00 0.30
OMI 141220P00030000 P 12/20/14 30.0 0.00 0.40
OMI 141220P00035000 P 12/20/14 35.0 1.70 2.35
OMI 141220P00040000 P 12/20/14 40.0 6.30 7.20
OMI 141220P00045000 P 12/20/14 45.0 11.30 12.20
OMI 141220P00050000 P 12/20/14 50.0 16.30 17.20
OMI 150320C00017500 C 03/20/15 17.5 15.50 16.50
OMI 150320C00020000 C 03/20/15 20.0 13.00 14.00
OMI 150320C00022500 C 03/20/15 22.5 10.10 12.20
OMI 150320C00025000 C 03/20/15 25.0 7.60 9.70
OMI 150320C00030000 C 03/20/15 30.0 3.30 4.50
OMI 150320C00035000 C 03/20/15 35.0 0.60 0.90
OMI 150320C00040000 C 03/20/15 40.0 0.10 0.35
OMI 150320C00045000 C 03/20/15 45.0 0.00 0.30
OMI 150320C00050000 C 03/20/15 50.0 0.00 0.30
OMI 150320P00017500 P 03/20/15 17.5 0.00 0.30
OMI 150320P00020000 P 03/20/15 20.0 0.00 0.30
OMI 150320P00022500 P 03/20/15 22.5 0.00 0.30
OMI 150320P00025000 P 03/20/15 25.0 0.00 0.35
OMI 150320P00030000 P 03/20/15 30.0 0.45 0.80
OMI 150320P00035000 P 03/20/15 35.0 2.75 3.10
OMI 150320P00040000 P 03/20/15 40.0 6.50 7.50
OMI 150320P00045000 P 03/20/15 45.0 11.30 12.40
OMI 150320P00050000 P 03/20/15 50.0 16.30 17.40
OMI 150619C00017500 C 06/19/15 17.5 15.50 16.50
OMI 150619C00020000 C 06/19/15 20.0 13.00 14.00
OMI 150619C00022500 C 06/19/15 22.5 10.10 12.20
OMI 150619C00025000 C 06/19/15 25.0 7.60 9.70
OMI 150619C00030000 C 06/19/15 30.0 3.50 4.50
OMI 150619C00035000 C 06/19/15 35.0 0.85 1.60
OMI 150619C00040000 C 06/19/15 40.0 0.00 0.85
OMI 150619C00045000 C 06/19/15 45.0 0.05 0.40
OMI 150619P00017500 P 06/19/15 17.5 0.00 0.35
OMI 150619P00020000 P 06/19/15 20.0 0.00 0.70
OMI 150619P00022500 P 06/19/15 22.5 0.00 0.45
OMI 150619P00025000 P 06/19/15 25.0 0.00 0.85
OMI 150619P00030000 P 06/19/15 30.0 0.65 1.25
OMI 150619P00035000 P 06/19/15 35.0 2.85 3.90
OMI 150619P00040000 P 06/19/15 40.0 6.20 8.30
OMI 150619P00045000 P 06/19/15 45.0 11.70 12.90

OPRA data is delayed 15 minutes.