Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Owens And Minor Inc (OMI)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OMI 141220C00017500 C 12/20/14 17.5 15.50 17.50
OMI 141220C00020000 C 12/20/14 20.0 13.00 15.00
OMI 141220C00022500 C 12/20/14 22.5 10.50 12.50
OMI 141220C00025000 C 12/20/14 25.0 8.00 10.00
OMI 141220C00030000 C 12/20/14 30.0 3.00 5.00
OMI 141220C00035000 C 12/20/14 35.0 0.20 0.30
OMI 141220C00040000 C 12/20/14 40.0 0.00 1.15
OMI 141220C00045000 C 12/20/14 45.0 0.00 1.10
OMI 141220C00050000 C 12/20/14 50.0 0.00 1.10
OMI 141220P00017500 P 12/20/14 17.5 0.00 1.15
OMI 141220P00020000 P 12/20/14 20.0 0.00 1.15
OMI 141220P00022500 P 12/20/14 22.5 0.00 1.15
OMI 141220P00025000 P 12/20/14 25.0 0.00 1.15
OMI 141220P00030000 P 12/20/14 30.0 0.00 1.15
OMI 141220P00035000 P 12/20/14 35.0 0.45 2.45
OMI 141220P00040000 P 12/20/14 40.0 5.20 7.20
OMI 141220P00045000 P 12/20/14 45.0 10.20 12.20
OMI 141220P00050000 P 12/20/14 50.0 15.20 17.20
OMI 150117C00017500 C 01/17/15 17.5 15.50 17.50
OMI 150117C00020000 C 01/17/15 20.0 13.00 15.00
OMI 150117C00022500 C 01/17/15 22.5 10.50 12.50
OMI 150117C00025000 C 01/17/15 25.0 8.00 10.00
OMI 150117C00030000 C 01/17/15 30.0 3.10 5.10
OMI 150117C00035000 C 01/17/15 35.0 0.35 0.65
OMI 150117C00040000 C 01/17/15 40.0 0.00 1.15
OMI 150117C00045000 C 01/17/15 45.0 0.00 1.10
OMI 150117P00017500 P 01/17/15 17.5 0.00 1.15
OMI 150117P00020000 P 01/17/15 20.0 0.00 1.15
OMI 150117P00022500 P 01/17/15 22.5 0.00 1.15
OMI 150117P00025000 P 01/17/15 25.0 0.00 1.15
OMI 150117P00030000 P 01/17/15 30.0 0.00 0.35
OMI 150117P00035000 P 01/17/15 35.0 1.50 2.75
OMI 150117P00040000 P 01/17/15 40.0 5.30 7.20
OMI 150117P00045000 P 01/17/15 45.0 10.20 12.20
OMI 150320C00017500 C 03/20/15 17.5 15.10 17.90
OMI 150320C00020000 C 03/20/15 20.0 12.60 15.40
OMI 150320C00022500 C 03/20/15 22.5 10.10 12.90
OMI 150320C00025000 C 03/20/15 25.0 7.60 10.40
OMI 150320C00030000 C 03/20/15 30.0 2.75 5.50
OMI 150320C00035000 C 03/20/15 35.0 0.75 1.10
OMI 150320C00040000 C 03/20/15 40.0 0.00 1.35
OMI 150320C00045000 C 03/20/15 45.0 0.00 1.30
OMI 150320C00050000 C 03/20/15 50.0 0.00 1.30
OMI 150320P00017500 P 03/20/15 17.5 0.00 1.30
OMI 150320P00020000 P 03/20/15 20.0 0.00 1.30
OMI 150320P00022500 P 03/20/15 22.5 0.00 1.30
OMI 150320P00025000 P 03/20/15 25.0 0.00 1.35
OMI 150320P00030000 P 03/20/15 30.0 0.25 0.50
OMI 150320P00035000 P 03/20/15 35.0 2.10 3.80
OMI 150320P00040000 P 03/20/15 40.0 5.20 8.00
OMI 150320P00045000 P 03/20/15 45.0 10.10 12.90
OMI 150320P00050000 P 03/20/15 50.0 15.10 17.90
OMI 150619C00017500 C 06/19/15 17.5 14.70 18.30
OMI 150619C00020000 C 06/19/15 20.0 12.10 15.80
OMI 150619C00022500 C 06/19/15 22.5 9.60 13.30
OMI 150619C00025000 C 06/19/15 25.0 7.40 10.80
OMI 150619C00030000 C 06/19/15 30.0 2.70 6.10
OMI 150619C00035000 C 06/19/15 35.0 1.00 1.75
OMI 150619C00040000 C 06/19/15 40.0 0.00 1.25
OMI 150619C00045000 C 06/19/15 45.0 0.00 1.30
OMI 150619P00017500 P 06/19/15 17.5 0.00 1.30
OMI 150619P00020000 P 06/19/15 20.0 0.00 1.30
OMI 150619P00022500 P 06/19/15 22.5 0.00 1.35
OMI 150619P00025000 P 06/19/15 25.0 0.00 1.45
OMI 150619P00030000 P 06/19/15 30.0 0.50 1.25
OMI 150619P00035000 P 06/19/15 35.0 1.55 4.90
OMI 150619P00040000 P 06/19/15 40.0 5.50 8.90
OMI 150619P00045000 P 06/19/15 45.0 10.10 13.70

OPRA data is delayed 15 minutes.