Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

On Semiconductor (ONNN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ONNN 140419C00001000 C 04/19/14 1.0 8.10 8.80
ONNN 140419C00002000 C 04/19/14 2.0 7.10 7.70
ONNN 140419C00003000 C 04/19/14 3.0 6.10 6.70
ONNN 140419C00004000 C 04/19/14 4.0 5.10 5.70
ONNN 140419C00005000 C 04/19/14 5.0 4.30 4.70
ONNN 140419C00006000 C 04/19/14 6.0 3.30 3.70
ONNN 140419C00007000 C 04/19/14 7.0 2.30 2.70
ONNN 140419C00008000 C 04/19/14 8.0 1.35 1.65
ONNN 140419C00009000 C 04/19/14 9.0 0.50 0.65
ONNN 140419C00010000 C 04/19/14 10.0 0.00 0.05
ONNN 140419C00011000 C 04/19/14 11.0 0.00 0.25
ONNN 140419C00012000 C 04/19/14 12.0 0.00 0.25
ONNN 140419C00013000 C 04/19/14 13.0 0.00 0.25
ONNN 140419C00014000 C 04/19/14 14.0 0.00 0.25
ONNN 140419C00015000 C 04/19/14 15.0 0.00 0.25
ONNN 140419C00016000 C 04/19/14 16.0 0.00 0.25
ONNN 140419P00001000 P 04/19/14 1.0 0.00 0.25
ONNN 140419P00002000 P 04/19/14 2.0 0.00 0.25
ONNN 140419P00003000 P 04/19/14 3.0 0.00 0.25
ONNN 140419P00004000 P 04/19/14 4.0 0.00 0.25
ONNN 140419P00005000 P 04/19/14 5.0 0.00 0.25
ONNN 140419P00006000 P 04/19/14 6.0 0.00 0.25
ONNN 140419P00007000 P 04/19/14 7.0 0.00 0.25
ONNN 140419P00008000 P 04/19/14 8.0 0.00 0.10
ONNN 140419P00009000 P 04/19/14 9.0 0.00 0.05
ONNN 140419P00010000 P 04/19/14 10.0 0.30 0.75
ONNN 140419P00011000 P 04/19/14 11.0 1.30 1.75
ONNN 140419P00012000 P 04/19/14 12.0 2.30 2.75
ONNN 140419P00013000 P 04/19/14 13.0 3.30 3.80
ONNN 140419P00014000 P 04/19/14 14.0 4.30 4.80
ONNN 140419P00015000 P 04/19/14 15.0 5.30 5.90
ONNN 140419P00016000 P 04/19/14 16.0 6.30 6.90
ONNN 140517C00002000 C 05/17/14 2.0 7.20 7.70
ONNN 140517C00003000 C 05/17/14 3.0 6.20 6.70
ONNN 140517C00004000 C 05/17/14 4.0 5.20 5.70
ONNN 140517C00005000 C 05/17/14 5.0 4.20 4.70
ONNN 140517C00006000 C 05/17/14 6.0 3.20 3.70
ONNN 140517C00007000 C 05/17/14 7.0 2.30 2.70
ONNN 140517C00008000 C 05/17/14 8.0 1.50 1.75
ONNN 140517C00009000 C 05/17/14 9.0 0.70 0.90
ONNN 140517C00010000 C 05/17/14 10.0 0.20 0.25
ONNN 140517C00011000 C 05/17/14 11.0 0.00 0.15
ONNN 140517C00012000 C 05/17/14 12.0 0.00 0.25
ONNN 140517C00013000 C 05/17/14 13.0 0.00 0.25
ONNN 140517C00014000 C 05/17/14 14.0 0.00 0.25
ONNN 140517C00015000 C 05/17/14 15.0 0.00 0.25
ONNN 140517C00016000 C 05/17/14 16.0 0.00 0.20
ONNN 140517C00017000 C 05/17/14 17.0 0.00 0.20
ONNN 140517C00018000 C 05/17/14 18.0 0.00 0.20
ONNN 140517P00002000 P 05/17/14 2.0 0.00 0.25
ONNN 140517P00003000 P 05/17/14 3.0 0.00 0.25
ONNN 140517P00004000 P 05/17/14 4.0 0.00 0.20
ONNN 140517P00005000 P 05/17/14 5.0 0.00 0.25
ONNN 140517P00006000 P 05/17/14 6.0 0.00 0.25
ONNN 140517P00007000 P 05/17/14 7.0 0.00 0.25
ONNN 140517P00008000 P 05/17/14 8.0 0.00 0.25
ONNN 140517P00009000 P 05/17/14 9.0 0.15 0.25
ONNN 140517P00010000 P 05/17/14 10.0 0.60 0.75
ONNN 140517P00011000 P 05/17/14 11.0 1.35 1.80
ONNN 140517P00012000 P 05/17/14 12.0 2.35 2.75
ONNN 140517P00013000 P 05/17/14 13.0 3.30 3.80
ONNN 140517P00014000 P 05/17/14 14.0 4.30 4.80
ONNN 140517P00015000 P 05/17/14 15.0 5.30 5.80
ONNN 140517P00016000 P 05/17/14 16.0 6.30 6.80
ONNN 140517P00017000 P 05/17/14 17.0 7.30 7.80
ONNN 140517P00018000 P 05/17/14 18.0 8.30 8.80
ONNN 140719C00001000 C 07/19/14 1.0 8.20 8.70
ONNN 140719C00002000 C 07/19/14 2.0 7.20 7.70
ONNN 140719C00003000 C 07/19/14 3.0 6.20 6.70
ONNN 140719C00004000 C 07/19/14 4.0 5.20 5.70
ONNN 140719C00005000 C 07/19/14 5.0 4.30 4.70
ONNN 140719C00006000 C 07/19/14 6.0 3.30 3.80
ONNN 140719C00007000 C 07/19/14 7.0 2.35 2.75
ONNN 140719C00008000 C 07/19/14 8.0 1.50 1.85
ONNN 140719C00009000 C 07/19/14 9.0 0.85 1.05
ONNN 140719C00010000 C 07/19/14 10.0 0.40 0.50
ONNN 140719C00011000 C 07/19/14 11.0 0.10 0.20
ONNN 140719C00012000 C 07/19/14 12.0 0.00 0.25
ONNN 140719C00013000 C 07/19/14 13.0 0.00 0.25
ONNN 140719C00014000 C 07/19/14 14.0 0.00 0.25
ONNN 140719C00015000 C 07/19/14 15.0 0.00 0.25
ONNN 140719C00016000 C 07/19/14 16.0 0.00 0.25
ONNN 140719P00001000 P 07/19/14 1.0 0.00 0.20
ONNN 140719P00002000 P 07/19/14 2.0 0.00 0.25
ONNN 140719P00003000 P 07/19/14 3.0 0.00 0.25
ONNN 140719P00004000 P 07/19/14 4.0 0.00 0.25
ONNN 140719P00005000 P 07/19/14 5.0 0.00 0.25
ONNN 140719P00006000 P 07/19/14 6.0 0.00 0.25
ONNN 140719P00007000 P 07/19/14 7.0 0.00 0.25
ONNN 140719P00008000 P 07/19/14 8.0 0.10 0.25
ONNN 140719P00009000 P 07/19/14 9.0 0.30 0.45
ONNN 140719P00010000 P 07/19/14 10.0 0.75 0.90
ONNN 140719P00011000 P 07/19/14 11.0 1.45 1.85
ONNN 140719P00012000 P 07/19/14 12.0 2.35 2.80
ONNN 140719P00013000 P 07/19/14 13.0 3.30 3.80
ONNN 140719P00014000 P 07/19/14 14.0 4.30 4.80
ONNN 140719P00015000 P 07/19/14 15.0 5.30 5.80
ONNN 140719P00016000 P 07/19/14 16.0 6.30 6.80
ONNN 141018C00002000 C 10/18/14 2.0 7.20 7.80
ONNN 141018C00003000 C 10/18/14 3.0 6.20 6.80
ONNN 141018C00004000 C 10/18/14 4.0 5.20 5.80
ONNN 141018C00005000 C 10/18/14 5.0 4.50 4.80
ONNN 141018C00006000 C 10/18/14 6.0 3.30 3.80
ONNN 141018C00007000 C 10/18/14 7.0 2.40 2.85
ONNN 141018C00008000 C 10/18/14 8.0 1.60 2.00
ONNN 141018C00009000 C 10/18/14 9.0 1.05 1.30
ONNN 141018C00010000 C 10/18/14 10.0 0.60 0.75
ONNN 141018C00011000 C 10/18/14 11.0 0.30 0.45
ONNN 141018C00012000 C 10/18/14 12.0 0.10 0.25
ONNN 141018C00013000 C 10/18/14 13.0 0.05 0.20
ONNN 141018C00014000 C 10/18/14 14.0 0.00 0.25
ONNN 141018C00015000 C 10/18/14 15.0 0.00 0.25
ONNN 141018C00016000 C 10/18/14 16.0 0.00 0.25
ONNN 141018C00017000 C 10/18/14 17.0 0.00 0.25
ONNN 141018C00018000 C 10/18/14 18.0 0.00 0.25
ONNN 141018P00002000 P 10/18/14 2.0 0.00 0.25
ONNN 141018P00003000 P 10/18/14 3.0 0.00 0.25
ONNN 141018P00004000 P 10/18/14 4.0 0.00 0.25
ONNN 141018P00005000 P 10/18/14 5.0 0.00 0.25
ONNN 141018P00006000 P 10/18/14 6.0 0.00 0.25
ONNN 141018P00007000 P 10/18/14 7.0 0.05 0.15
ONNN 141018P00008000 P 10/18/14 8.0 0.20 0.40
ONNN 141018P00009000 P 10/18/14 9.0 0.55 0.65
ONNN 141018P00010000 P 10/18/14 10.0 1.00 1.15
ONNN 141018P00011000 P 10/18/14 11.0 1.70 1.90
ONNN 141018P00012000 P 10/18/14 12.0 2.50 2.90
ONNN 141018P00013000 P 10/18/14 13.0 3.30 3.90
ONNN 141018P00014000 P 10/18/14 14.0 4.30 4.80
ONNN 141018P00015000 P 10/18/14 15.0 5.30 5.80
ONNN 141018P00016000 P 10/18/14 16.0 6.30 6.80
ONNN 141018P00017000 P 10/18/14 17.0 7.30 7.80
ONNN 141018P00018000 P 10/18/14 18.0 8.30 8.80

OPRA data is delayed 15 minutes.