Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Orbital Sciences Corp (ORB)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 141018C00015000 C 10/18/14 15.0 10.60 13.70
ORB 141018C00017500 C 10/18/14 17.5 7.20 11.80
ORB 141018C00020000 C 10/18/14 20.0 5.00 8.80
ORB 141018C00022500 C 10/18/14 22.5 3.10 6.30
ORB 141018C00025000 C 10/18/14 25.0 1.25 4.70
ORB 141018C00030000 C 10/18/14 30.0 0.00 0.45
ORB 141018C00035000 C 10/18/14 35.0 0.00 0.25
ORB 141018P00015000 P 10/18/14 15.0 0.00 0.05
ORB 141018P00017500 P 10/18/14 17.5 0.00 0.05
ORB 141018P00020000 P 10/18/14 20.0 0.00 0.10
ORB 141018P00022500 P 10/18/14 22.5 0.00 1.50
ORB 141018P00025000 P 10/18/14 25.0 0.00 0.60
ORB 141018P00030000 P 10/18/14 30.0 1.30 4.30
ORB 141018P00035000 P 10/18/14 35.0 6.30 9.50
ORB 141122C00015000 C 11/22/14 15.0 10.60 13.80
ORB 141122C00017500 C 11/22/14 17.5 7.20 11.90
ORB 141122C00020000 C 11/22/14 20.0 4.90 8.70
ORB 141122C00022500 C 11/22/14 22.5 3.10 6.60
ORB 141122C00025000 C 11/22/14 25.0 1.35 4.80
ORB 141122C00030000 C 11/22/14 30.0 0.00 2.85
ORB 141122C00035000 C 11/22/14 35.0 0.00 2.10
ORB 141122C00040000 C 11/22/14 40.0 0.00 0.45
ORB 141122P00015000 P 11/22/14 15.0 0.00 0.05
ORB 141122P00017500 P 11/22/14 17.5 0.00 0.10
ORB 141122P00020000 P 11/22/14 20.0 0.00 0.40
ORB 141122P00022500 P 11/22/14 22.5 0.00 2.25
ORB 141122P00025000 P 11/22/14 25.0 0.00 2.90
ORB 141122P00030000 P 11/22/14 30.0 1.50 4.30
ORB 141122P00035000 P 11/22/14 35.0 5.90 10.20
ORB 141122P00040000 P 11/22/14 40.0 11.20 14.50
ORB 141220C00015000 C 12/20/14 15.0 10.60 13.80
ORB 141220C00017500 C 12/20/14 17.5 7.30 11.30
ORB 141220C00020000 C 12/20/14 20.0 5.40 8.90
ORB 141220C00022500 C 12/20/14 22.5 3.60 6.70
ORB 141220C00025000 C 12/20/14 25.0 1.30 4.80
ORB 141220C00030000 C 12/20/14 30.0 0.00 1.50
ORB 141220C00035000 C 12/20/14 35.0 0.00 0.30
ORB 141220C00040000 C 12/20/14 40.0 0.00 0.30
ORB 141220P00015000 P 12/20/14 15.0 0.00 0.10
ORB 141220P00017500 P 12/20/14 17.5 0.00 2.15
ORB 141220P00020000 P 12/20/14 20.0 0.00 2.25
ORB 141220P00022500 P 12/20/14 22.5 0.00 2.50
ORB 141220P00025000 P 12/20/14 25.0 0.00 2.95
ORB 141220P00030000 P 12/20/14 30.0 3.00 4.20
ORB 141220P00035000 P 12/20/14 35.0 7.30 9.30
ORB 141220P00040000 P 12/20/14 40.0 11.20 14.50
ORB 150320C00015000 C 03/20/15 15.0 10.60 13.90
ORB 150320C00017500 C 03/20/15 17.5 7.50 12.20
ORB 150320C00020000 C 03/20/15 20.0 5.30 9.10
ORB 150320C00022500 C 03/20/15 22.5 3.60 7.10
ORB 150320C00025000 C 03/20/15 25.0 1.70 5.60
ORB 150320C00030000 C 03/20/15 30.0 0.50 3.00
ORB 150320C00035000 C 03/20/15 35.0 0.00 0.70
ORB 150320C00040000 C 03/20/15 40.0 0.00 1.60
ORB 150320P00015000 P 03/20/15 15.0 0.00 0.20
ORB 150320P00017500 P 03/20/15 17.5 0.00 2.00
ORB 150320P00020000 P 03/20/15 20.0 0.00 2.70
ORB 150320P00022500 P 03/20/15 22.5 0.00 2.20
ORB 150320P00025000 P 03/20/15 25.0 0.10 2.00
ORB 150320P00030000 P 03/20/15 30.0 2.20 5.70
ORB 150320P00035000 P 03/20/15 35.0 6.50 10.40
ORB 150320P00040000 P 03/20/15 40.0 11.40 14.70

OPRA data is delayed 15 minutes.