Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 141122C00015000 C 11/22/14 15.0 10.10 11.40
ORB 141122C00017500 C 11/22/14 17.5 7.90 9.00
ORB 141122C00020000 C 11/22/14 20.0 5.50 6.50
ORB 141122C00022500 C 11/22/14 22.5 3.20 4.10
ORB 141122C00025000 C 11/22/14 25.0 1.35 1.95
ORB 141122C00030000 C 11/22/14 30.0 0.10 0.25
ORB 141122C00035000 C 11/22/14 35.0 0.00 0.30
ORB 141122C00040000 C 11/22/14 40.0 0.00 0.40
ORB 141122P00015000 P 11/22/14 15.0 0.00 0.20
ORB 141122P00017500 P 11/22/14 17.5 0.00 0.40
ORB 141122P00020000 P 11/22/14 20.0 0.00 0.35
ORB 141122P00022500 P 11/22/14 22.5 0.20 0.35
ORB 141122P00025000 P 11/22/14 25.0 0.55 0.85
ORB 141122P00030000 P 11/22/14 30.0 3.80 4.60
ORB 141122P00035000 P 11/22/14 35.0 8.60 9.60
ORB 141122P00040000 P 11/22/14 40.0 13.60 14.80
ORB 141220C00015000 C 12/20/14 15.0 10.10 11.40
ORB 141220C00017500 C 12/20/14 17.5 7.90 9.00
ORB 141220C00020000 C 12/20/14 20.0 5.50 6.50
ORB 141220C00022500 C 12/20/14 22.5 3.50 4.30
ORB 141220C00025000 C 12/20/14 25.0 1.90 2.45
ORB 141220C00030000 C 12/20/14 30.0 0.35 0.50
ORB 141220C00035000 C 12/20/14 35.0 0.00 0.25
ORB 141220C00040000 C 12/20/14 40.0 0.00 0.50
ORB 141220P00015000 P 12/20/14 15.0 0.00 0.05
ORB 141220P00017500 P 12/20/14 17.5 0.00 0.40
ORB 141220P00020000 P 12/20/14 20.0 0.00 0.30
ORB 141220P00022500 P 12/20/14 22.5 0.35 0.50
ORB 141220P00025000 P 12/20/14 25.0 0.90 1.50
ORB 141220P00030000 P 12/20/14 30.0 4.10 4.80
ORB 141220P00035000 P 12/20/14 35.0 8.70 9.60
ORB 141220P00040000 P 12/20/14 40.0 13.60 14.80
ORB 150320C00015000 C 03/20/15 15.0 9.50 12.70
ORB 150320C00017500 C 03/20/15 17.5 6.60 10.30
ORB 150320C00020000 C 03/20/15 20.0 5.80 7.10
ORB 150320C00022500 C 03/20/15 22.5 3.60 5.20
ORB 150320C00025000 C 03/20/15 25.0 2.50 3.50
ORB 150320C00030000 C 03/20/15 30.0 0.70 1.70
ORB 150320C00035000 C 03/20/15 35.0 0.00 1.25
ORB 150320C00040000 C 03/20/15 40.0 0.00 1.20
ORB 150320P00015000 P 03/20/15 15.0 0.00 0.50
ORB 150320P00017500 P 03/20/15 17.5 0.00 1.50
ORB 150320P00020000 P 03/20/15 20.0 0.25 0.80
ORB 150320P00022500 P 03/20/15 22.5 0.75 2.00
ORB 150320P00025000 P 03/20/15 25.0 1.75 3.30
ORB 150320P00030000 P 03/20/15 30.0 4.90 6.50
ORB 150320P00035000 P 03/20/15 35.0 8.90 10.50
ORB 150320P00040000 P 03/20/15 40.0 12.80 15.50
ORB 150619C00015000 C 06/19/15 15.0 9.90 11.90
ORB 150619C00017500 C 06/19/15 17.5 7.90 9.60
ORB 150619C00020000 C 06/19/15 20.0 6.20 7.60
ORB 150619C00022500 C 06/19/15 22.5 4.40 6.00
ORB 150619C00025000 C 06/19/15 25.0 3.00 4.20
ORB 150619C00030000 C 06/19/15 30.0 1.35 2.65
ORB 150619C00035000 C 06/19/15 35.0 0.00 1.55
ORB 150619C00040000 C 06/19/15 40.0 0.00 1.70
ORB 150619P00015000 P 06/19/15 15.0 0.05 3.10
ORB 150619P00017500 P 06/19/15 17.5 0.00 1.25
ORB 150619P00020000 P 06/19/15 20.0 0.35 1.20
ORB 150619P00022500 P 06/19/15 22.5 0.90 2.25
ORB 150619P00025000 P 06/19/15 25.0 2.50 3.40
ORB 150619P00030000 P 06/19/15 30.0 5.00 7.40
ORB 150619P00035000 P 06/19/15 35.0 9.30 11.20
ORB 150619P00040000 P 06/19/15 40.0 14.00 16.40

OPRA data is delayed 15 minutes.