Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Orbital Sciences Corp (ORB)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 140816C00015000 C 08/16/14 15.0 9.00 12.10
ORB 140816C00017500 C 08/16/14 17.5 5.90 10.20
ORB 140816C00020000 C 08/16/14 20.0 3.60 7.90
ORB 140816C00022500 C 08/16/14 22.5 1.45 5.50
ORB 140816C00025000 C 08/16/14 25.0 0.00 2.15
ORB 140816C00030000 C 08/16/14 30.0 0.00 0.55
ORB 140816C00035000 C 08/16/14 35.0 0.00 0.40
ORB 140816C00040000 C 08/16/14 40.0 0.00 3.00
ORB 140816P00015000 P 08/16/14 15.0 0.00 0.05
ORB 140816P00017500 P 08/16/14 17.5 0.00 0.10
ORB 140816P00020000 P 08/16/14 20.0 0.00 0.60
ORB 140816P00022500 P 08/16/14 22.5 0.00 0.60
ORB 140816P00025000 P 08/16/14 25.0 0.00 1.90
ORB 140816P00030000 P 08/16/14 30.0 2.05 6.60
ORB 140816P00035000 P 08/16/14 35.0 7.40 11.60
ORB 140816P00040000 P 08/16/14 40.0 12.30 16.60
ORB 140920C00012500 C 09/20/14 12.5 11.00 14.50
ORB 140920C00015000 C 09/20/14 15.0 8.50 12.00
ORB 140920C00017500 C 09/20/14 17.5 6.00 10.40
ORB 140920C00020000 C 09/20/14 20.0 3.60 7.90
ORB 140920C00022500 C 09/20/14 22.5 1.35 5.30
ORB 140920C00025000 C 09/20/14 25.0 1.00 1.90
ORB 140920C00030000 C 09/20/14 30.0 0.00 1.00
ORB 140920C00035000 C 09/20/14 35.0 0.00 0.50
ORB 140920P00012500 P 09/20/14 12.5 0.00 0.05
ORB 140920P00015000 P 09/20/14 15.0 0.00 0.05
ORB 140920P00017500 P 09/20/14 17.5 0.00 0.15
ORB 140920P00020000 P 09/20/14 20.0 0.00 0.65
ORB 140920P00022500 P 09/20/14 22.5 0.00 0.70
ORB 140920P00025000 P 09/20/14 25.0 0.20 2.00
ORB 140920P00030000 P 09/20/14 30.0 2.75 6.70
ORB 140920P00035000 P 09/20/14 35.0 7.40 11.60
ORB 141220C00015000 C 12/20/14 15.0 8.50 12.90
ORB 141220C00017500 C 12/20/14 17.5 6.10 10.60
ORB 141220C00020000 C 12/20/14 20.0 3.90 8.30
ORB 141220C00022500 C 12/20/14 22.5 2.10 6.10
ORB 141220C00025000 C 12/20/14 25.0 0.65 4.10
ORB 141220C00030000 C 12/20/14 30.0 0.10 1.75
ORB 141220C00035000 C 12/20/14 35.0 0.00 0.70
ORB 141220C00040000 C 12/20/14 40.0 0.00 2.90
ORB 141220P00015000 P 12/20/14 15.0 0.00 0.15
ORB 141220P00017500 P 12/20/14 17.5 0.00 0.80
ORB 141220P00020000 P 12/20/14 20.0 0.00 1.35
ORB 141220P00022500 P 12/20/14 22.5 0.15 1.85
ORB 141220P00025000 P 12/20/14 25.0 0.85 4.80
ORB 141220P00030000 P 12/20/14 30.0 3.20 7.00
ORB 141220P00035000 P 12/20/14 35.0 7.20 11.70
ORB 141220P00040000 P 12/20/14 40.0 12.10 16.60
ORB 150320C00015000 C 03/20/15 15.0 8.60 12.50
ORB 150320C00017500 C 03/20/15 17.5 6.40 10.70
ORB 150320C00020000 C 03/20/15 20.0 4.20 8.50
ORB 150320C00022500 C 03/20/15 22.5 2.10 6.70
ORB 150320C00025000 C 03/20/15 25.0 0.75 4.00
ORB 150320C00030000 C 03/20/15 30.0 0.20 4.70
ORB 150320C00035000 C 03/20/15 35.0 0.00 1.35
ORB 150320C00040000 C 03/20/15 40.0 0.00 3.50
ORB 150320P00015000 P 03/20/15 15.0 0.00 3.70
ORB 150320P00017500 P 03/20/15 17.5 0.00 0.85
ORB 150320P00020000 P 03/20/15 20.0 0.00 4.60
ORB 150320P00022500 P 03/20/15 22.5 0.20 2.60
ORB 150320P00025000 P 03/20/15 25.0 1.00 4.40
ORB 150320P00030000 P 03/20/15 30.0 3.60 7.20
ORB 150320P00035000 P 03/20/15 35.0 7.30 11.60
ORB 150320P00040000 P 03/20/15 40.0 12.20 16.50

OPRA data is delayed 15 minutes.