Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Orbital Sciences Corp (ORB)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 141122C00015000 C 11/22/14 15.0 12.20 16.40
ORB 141122C00017500 C 11/22/14 17.5 9.30 13.80
ORB 141122C00020000 C 11/22/14 20.0 6.80 11.30
ORB 141122C00022500 C 11/22/14 22.5 4.40 8.50
ORB 141122C00025000 C 11/22/14 25.0 2.35 5.60
ORB 141122C00030000 C 11/22/14 30.0 0.20 0.80
ORB 141122C00035000 C 11/22/14 35.0 0.00 0.25
ORB 141122C00040000 C 11/22/14 40.0 0.00 0.25
ORB 141122P00015000 P 11/22/14 15.0 0.00 0.10
ORB 141122P00017500 P 11/22/14 17.5 0.00 0.25
ORB 141122P00020000 P 11/22/14 20.0 0.00 0.25
ORB 141122P00022500 P 11/22/14 22.5 0.00 0.25
ORB 141122P00025000 P 11/22/14 25.0 0.00 1.10
ORB 141122P00030000 P 11/22/14 30.0 0.25 3.50
ORB 141122P00035000 P 11/22/14 35.0 3.70 7.80
ORB 141122P00040000 P 11/22/14 40.0 8.70 12.80
ORB 141220C00015000 C 12/20/14 15.0 12.40 16.30
ORB 141220C00017500 C 12/20/14 17.5 9.40 13.80
ORB 141220C00020000 C 12/20/14 20.0 6.90 11.40
ORB 141220C00022500 C 12/20/14 22.5 4.60 8.70
ORB 141220C00025000 C 12/20/14 25.0 3.50 5.10
ORB 141220C00030000 C 12/20/14 30.0 0.15 1.40
ORB 141220C00035000 C 12/20/14 35.0 0.00 0.25
ORB 141220C00040000 C 12/20/14 40.0 0.00 0.25
ORB 141220P00015000 P 12/20/14 15.0 0.00 0.25
ORB 141220P00017500 P 12/20/14 17.5 0.00 0.25
ORB 141220P00020000 P 12/20/14 20.0 0.00 0.45
ORB 141220P00022500 P 12/20/14 22.5 0.00 0.65
ORB 141220P00025000 P 12/20/14 25.0 0.00 0.50
ORB 141220P00030000 P 12/20/14 30.0 1.25 2.95
ORB 141220P00035000 P 12/20/14 35.0 4.60 7.30
ORB 141220P00040000 P 12/20/14 40.0 8.80 12.80
ORB 150320C00015000 C 03/20/15 15.0 12.80 16.30
ORB 150320C00017500 C 03/20/15 17.5 9.50 13.90
ORB 150320C00020000 C 03/20/15 20.0 7.10 11.50
ORB 150320C00022500 C 03/20/15 22.5 5.00 8.70
ORB 150320C00025000 C 03/20/15 25.0 3.60 5.60
ORB 150320C00030000 C 03/20/15 30.0 0.35 2.25
ORB 150320C00035000 C 03/20/15 35.0 0.10 0.75
ORB 150320C00040000 C 03/20/15 40.0 0.00 0.65
ORB 150320P00015000 P 03/20/15 15.0 0.00 1.70
ORB 150320P00017500 P 03/20/15 17.5 0.00 0.75
ORB 150320P00020000 P 03/20/15 20.0 0.00 1.10
ORB 150320P00022500 P 03/20/15 22.5 0.10 1.90
ORB 150320P00025000 P 03/20/15 25.0 0.30 1.05
ORB 150320P00030000 P 03/20/15 30.0 1.80 3.10
ORB 150320P00035000 P 03/20/15 35.0 5.60 7.60
ORB 150320P00040000 P 03/20/15 40.0 8.90 11.90
ORB 150619C00015000 C 06/19/15 15.0 12.50 16.50
ORB 150619C00017500 C 06/19/15 17.5 9.70 14.10
ORB 150619C00020000 C 06/19/15 20.0 7.30 11.90
ORB 150619C00022500 C 06/19/15 22.5 5.80 9.60
ORB 150619C00025000 C 06/19/15 25.0 3.50 6.80
ORB 150619C00030000 C 06/19/15 30.0 0.30 3.60
ORB 150619C00035000 C 06/19/15 35.0 0.00 2.70
ORB 150619C00040000 C 06/19/15 40.0 0.00 1.25
ORB 150619P00015000 P 06/19/15 15.0 0.00 1.10
ORB 150619P00017500 P 06/19/15 17.5 0.00 2.85
ORB 150619P00020000 P 06/19/15 20.0 0.00 2.70
ORB 150619P00022500 P 06/19/15 22.5 0.20 2.90
ORB 150619P00025000 P 06/19/15 25.0 0.65 3.30
ORB 150619P00030000 P 06/19/15 30.0 1.15 5.30
ORB 150619P00035000 P 06/19/15 35.0 4.60 8.60
ORB 150619P00040000 P 06/19/15 40.0 9.00 13.00

OPRA data is delayed 15 minutes.