Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 140920C00012500 C 09/20/14 12.5 13.60 17.00
ORB 140920C00015000 C 09/20/14 15.0 11.00 15.10
ORB 140920C00017500 C 09/20/14 17.5 8.60 12.60
ORB 140920C00020000 C 09/20/14 20.0 6.10 9.50
ORB 140920C00022500 C 09/20/14 22.5 4.10 7.50
ORB 140920C00025000 C 09/20/14 25.0 1.20 3.70
ORB 140920C00030000 C 09/20/14 30.0 0.00 0.15
ORB 140920C00035000 C 09/20/14 35.0 0.00 0.10
ORB 140920P00012500 P 09/20/14 12.5 0.00 0.05
ORB 140920P00015000 P 09/20/14 15.0 0.00 0.05
ORB 140920P00017500 P 09/20/14 17.5 0.00 0.10
ORB 140920P00020000 P 09/20/14 20.0 0.00 0.25
ORB 140920P00022500 P 09/20/14 22.5 0.00 0.20
ORB 140920P00025000 P 09/20/14 25.0 0.00 0.15
ORB 140920P00030000 P 09/20/14 30.0 0.95 2.90
ORB 140920P00035000 P 09/20/14 35.0 6.00 8.90
ORB 141018C00015000 C 10/18/14 15.0 11.10 14.50
ORB 141018C00017500 C 10/18/14 17.5 8.60 12.70
ORB 141018C00020000 C 10/18/14 20.0 6.10 10.20
ORB 141018C00022500 C 10/18/14 22.5 4.20 6.70
ORB 141018C00025000 C 10/18/14 25.0 1.80 4.30
ORB 141018C00030000 C 10/18/14 30.0 0.00 0.80
ORB 141018C00035000 C 10/18/14 35.0 0.00 0.75
ORB 141018P00015000 P 10/18/14 15.0 0.00 0.05
ORB 141018P00017500 P 10/18/14 17.5 0.00 0.15
ORB 141018P00020000 P 10/18/14 20.0 0.00 0.75
ORB 141018P00022500 P 10/18/14 22.5 0.00 0.80
ORB 141018P00025000 P 10/18/14 25.0 0.05 0.95
ORB 141018P00030000 P 10/18/14 30.0 1.45 3.50
ORB 141018P00035000 P 10/18/14 35.0 5.00 8.90
ORB 141220C00015000 C 12/20/14 15.0 11.30 15.10
ORB 141220C00017500 C 12/20/14 17.5 8.80 12.60
ORB 141220C00020000 C 12/20/14 20.0 6.40 10.20
ORB 141220C00022500 C 12/20/14 22.5 3.90 7.30
ORB 141220C00025000 C 12/20/14 25.0 1.60 5.90
ORB 141220C00030000 C 12/20/14 30.0 0.35 1.55
ORB 141220C00035000 C 12/20/14 35.0 0.00 0.35
ORB 141220C00040000 C 12/20/14 40.0 0.00 1.55
ORB 141220P00015000 P 12/20/14 15.0 0.00 0.15
ORB 141220P00017500 P 12/20/14 17.5 0.00 0.35
ORB 141220P00020000 P 12/20/14 20.0 0.00 0.90
ORB 141220P00022500 P 12/20/14 22.5 0.10 0.55
ORB 141220P00025000 P 12/20/14 25.0 0.15 1.45
ORB 141220P00030000 P 12/20/14 30.0 0.80 5.00
ORB 141220P00035000 P 12/20/14 35.0 5.10 9.00
ORB 141220P00040000 P 12/20/14 40.0 10.00 13.90
ORB 150320C00015000 C 03/20/15 15.0 11.20 15.20
ORB 150320C00017500 C 03/20/15 17.5 8.80 12.60
ORB 150320C00020000 C 03/20/15 20.0 6.50 10.50
ORB 150320C00022500 C 03/20/15 22.5 4.60 8.30
ORB 150320C00025000 C 03/20/15 25.0 2.20 5.90
ORB 150320C00030000 C 03/20/15 30.0 0.50 3.50
ORB 150320C00035000 C 03/20/15 35.0 0.10 0.70
ORB 150320C00040000 C 03/20/15 40.0 0.00 0.80
ORB 150320P00015000 P 03/20/15 15.0 0.00 1.85
ORB 150320P00017500 P 03/20/15 17.5 0.00 0.85
ORB 150320P00020000 P 03/20/15 20.0 0.00 1.00
ORB 150320P00022500 P 03/20/15 22.5 0.30 1.30
ORB 150320P00025000 P 03/20/15 25.0 0.80 1.95
ORB 150320P00030000 P 03/20/15 30.0 2.10 4.90
ORB 150320P00035000 P 03/20/15 35.0 5.10 8.40
ORB 150320P00040000 P 03/20/15 40.0 10.00 13.90

OPRA data is delayed 15 minutes.