Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Orbital Sciences Corp (ORB)
As of Jan 28 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 150220C00012500 C 02/20/15 12.5 15.80 19.60
ORB 150220C00015000 C 02/20/15 15.0 12.70 17.10
ORB 150220C00017500 C 02/20/15 17.5 10.00 14.60
ORB 150220C00020000 C 02/20/15 20.0 9.10 10.50
ORB 150220C00022500 C 02/20/15 22.5 6.70 8.00
ORB 150220C00025000 C 02/20/15 25.0 4.40 5.40
ORB 150220C00030000 C 02/20/15 30.0 0.90 1.25
ORB 150220C00035000 C 02/20/15 35.0 0.15 0.45
ORB 150220P00012500 P 02/20/15 12.5 0.00 0.30
ORB 150220P00015000 P 02/20/15 15.0 0.00 0.05
ORB 150220P00017500 P 02/20/15 17.5 0.00 0.10
ORB 150220P00020000 P 02/20/15 20.0 0.00 4.70
ORB 150220P00022500 P 02/20/15 22.5 0.00 0.40
ORB 150220P00025000 P 02/20/15 25.0 0.00 0.20
ORB 150220P00030000 P 02/20/15 30.0 1.05 1.30
ORB 150220P00035000 P 02/20/15 35.0 4.80 5.90
ORB 150320C00015000 C 03/20/15 15.0 13.30 17.20
ORB 150320C00017500 C 03/20/15 17.5 10.10 14.70
ORB 150320C00020000 C 03/20/15 20.0 9.20 10.50
ORB 150320C00022500 C 03/20/15 22.5 6.70 8.10
ORB 150320C00025000 C 03/20/15 25.0 4.50 5.60
ORB 150320C00030000 C 03/20/15 30.0 1.30 1.70
ORB 150320C00035000 C 03/20/15 35.0 0.30 0.45
ORB 150320C00040000 C 03/20/15 40.0 0.00 2.80
ORB 150320P00015000 P 03/20/15 15.0 0.00 0.10
ORB 150320P00017500 P 03/20/15 17.5 0.00 0.20
ORB 150320P00020000 P 03/20/15 20.0 0.00 0.40
ORB 150320P00022500 P 03/20/15 22.5 0.00 1.45
ORB 150320P00025000 P 03/20/15 25.0 0.05 0.55
ORB 150320P00030000 P 03/20/15 30.0 1.55 1.90
ORB 150320P00035000 P 03/20/15 35.0 5.00 6.10
ORB 150320P00040000 P 03/20/15 40.0 8.00 11.80
ORB 150619C00015000 C 06/19/15 15.0 12.90 17.20
ORB 150619C00017500 C 06/19/15 17.5 10.30 14.80
ORB 150619C00020000 C 06/19/15 20.0 7.80 11.00
ORB 150619C00022500 C 06/19/15 22.5 6.30 10.10
ORB 150619C00025000 C 06/19/15 25.0 4.20 7.70
ORB 150619C00030000 C 06/19/15 30.0 2.05 2.70
ORB 150619C00035000 C 06/19/15 35.0 0.55 1.25
ORB 150619C00040000 C 06/19/15 40.0 0.00 3.10
ORB 150619P00015000 P 06/19/15 15.0 0.00 0.95
ORB 150619P00017500 P 06/19/15 17.5 0.00 1.25
ORB 150619P00020000 P 06/19/15 20.0 0.00 0.65
ORB 150619P00022500 P 06/19/15 22.5 0.00 3.30
ORB 150619P00025000 P 06/19/15 25.0 0.60 4.10
ORB 150619P00030000 P 06/19/15 30.0 2.20 3.10
ORB 150619P00035000 P 06/19/15 35.0 3.80 8.40
ORB 150619P00040000 P 06/19/15 40.0 8.30 12.00
ORB 150918C00015000 C 09/18/15 15.0 12.80 17.20
ORB 150918C00017500 C 09/18/15 17.5 10.40 15.00
ORB 150918C00020000 C 09/18/15 20.0 8.10 12.70
ORB 150918C00022500 C 09/18/15 22.5 6.30 10.60
ORB 150918C00025000 C 09/18/15 25.0 4.40 8.70
ORB 150918C00030000 C 09/18/15 30.0 1.90 5.80
ORB 150918C00035000 C 09/18/15 35.0 0.55 4.20
ORB 150918C00040000 C 09/18/15 40.0 0.10 3.60
ORB 150918P00015000 P 09/18/15 15.0 0.00 0.75
ORB 150918P00017500 P 09/18/15 17.5 0.00 1.45
ORB 150918P00020000 P 09/18/15 20.0 0.00 1.00
ORB 150918P00022500 P 09/18/15 22.5 0.00 3.20
ORB 150918P00025000 P 09/18/15 25.0 0.20 3.70
ORB 150918P00030000 P 09/18/15 30.0 2.55 5.40
ORB 150918P00035000 P 09/18/15 35.0 4.70 8.60
ORB 150918P00040000 P 09/18/15 40.0 8.80 12.60

OPRA data is delayed 15 minutes.