Orbital Sciences Corp (ORB)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ORB 130622C00002500 |
C |
06/22/13 |
2.5 |
14.90 |
15.90 |
| ORB 130622C00005000 |
C |
06/22/13 |
5.0 |
12.40 |
13.40 |
| ORB 130622C00007500 |
C |
06/22/13 |
7.5 |
9.90 |
10.90 |
| ORB 130622C00010000 |
C |
06/22/13 |
10.0 |
7.40 |
8.40 |
| ORB 130622C00012500 |
C |
06/22/13 |
12.5 |
5.00 |
6.40 |
| ORB 130622C00015000 |
C |
06/22/13 |
15.0 |
2.75 |
3.20 |
| ORB 130622C00017500 |
C |
06/22/13 |
17.5 |
0.65 |
0.80 |
| ORB 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.15 |
| ORB 130622C00022500 |
C |
06/22/13 |
22.5 |
0.00 |
0.20 |
| ORB 130622C00025000 |
C |
06/22/13 |
25.0 |
0.00 |
0.20 |
| ORB 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.20 |
| ORB 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.20 |
| ORB 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.20 |
| ORB 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.20 |
| ORB 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.20 |
| ORB 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.20 |
| ORB 130622P00017500 |
P |
06/22/13 |
17.5 |
0.20 |
0.45 |
| ORB 130622P00020000 |
P |
06/22/13 |
20.0 |
1.80 |
2.35 |
| ORB 130622P00022500 |
P |
06/22/13 |
22.5 |
4.30 |
4.80 |
| ORB 130622P00025000 |
P |
06/22/13 |
25.0 |
6.70 |
7.60 |
| ORB 130720C00002500 |
C |
07/20/13 |
2.5 |
15.00 |
15.90 |
| ORB 130720C00005000 |
C |
07/20/13 |
5.0 |
12.50 |
13.40 |
| ORB 130720C00007500 |
C |
07/20/13 |
7.5 |
10.00 |
10.90 |
| ORB 130720C00010000 |
C |
07/20/13 |
10.0 |
7.70 |
8.30 |
| ORB 130720C00012500 |
C |
07/20/13 |
12.5 |
5.20 |
5.80 |
| ORB 130720C00015000 |
C |
07/20/13 |
15.0 |
2.80 |
3.20 |
| ORB 130720C00017500 |
C |
07/20/13 |
17.5 |
0.90 |
1.15 |
| ORB 130720C00020000 |
C |
07/20/13 |
20.0 |
0.05 |
0.25 |
| ORB 130720C00022500 |
C |
07/20/13 |
22.5 |
0.00 |
0.20 |
| ORB 130720C00025000 |
C |
07/20/13 |
25.0 |
0.00 |
0.20 |
| ORB 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.20 |
| ORB 130720C00035000 |
C |
07/20/13 |
35.0 |
0.00 |
0.20 |
| ORB 130720P00002500 |
P |
07/20/13 |
2.5 |
0.00 |
0.20 |
| ORB 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.20 |
| ORB 130720P00007500 |
P |
07/20/13 |
7.5 |
0.00 |
0.20 |
| ORB 130720P00010000 |
P |
07/20/13 |
10.0 |
0.00 |
0.20 |
| ORB 130720P00012500 |
P |
07/20/13 |
12.5 |
0.00 |
0.20 |
| ORB 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.25 |
| ORB 130720P00017500 |
P |
07/20/13 |
17.5 |
0.50 |
0.65 |
| ORB 130720P00020000 |
P |
07/20/13 |
20.0 |
2.05 |
2.45 |
| ORB 130720P00022500 |
P |
07/20/13 |
22.5 |
4.40 |
5.00 |
| ORB 130720P00025000 |
P |
07/20/13 |
25.0 |
6.80 |
7.30 |
| ORB 130720P00030000 |
P |
07/20/13 |
30.0 |
11.60 |
12.50 |
| ORB 130720P00035000 |
P |
07/20/13 |
35.0 |
16.60 |
17.50 |
| ORB 130921C00002500 |
C |
09/21/13 |
2.5 |
14.90 |
15.70 |
| ORB 130921C00005000 |
C |
09/21/13 |
5.0 |
12.60 |
13.20 |
| ORB 130921C00007500 |
C |
09/21/13 |
7.5 |
10.10 |
10.70 |
| ORB 130921C00010000 |
C |
09/21/13 |
10.0 |
7.60 |
8.20 |
| ORB 130921C00012500 |
C |
09/21/13 |
12.5 |
5.20 |
6.00 |
| ORB 130921C00015000 |
C |
09/21/13 |
15.0 |
2.85 |
3.40 |
| ORB 130921C00017500 |
C |
09/21/13 |
17.5 |
1.30 |
1.55 |
| ORB 130921C00020000 |
C |
09/21/13 |
20.0 |
0.25 |
0.50 |
| ORB 130921C00022500 |
C |
09/21/13 |
22.5 |
0.00 |
0.25 |
| ORB 130921C00025000 |
C |
09/21/13 |
25.0 |
0.00 |
0.25 |
| ORB 130921P00002500 |
P |
09/21/13 |
2.5 |
0.00 |
0.25 |
| ORB 130921P00005000 |
P |
09/21/13 |
5.0 |
0.00 |
0.25 |
| ORB 130921P00007500 |
P |
09/21/13 |
7.5 |
0.00 |
0.25 |
| ORB 130921P00010000 |
P |
09/21/13 |
10.0 |
0.00 |
0.30 |
| ORB 130921P00012500 |
P |
09/21/13 |
12.5 |
0.00 |
0.25 |
| ORB 130921P00015000 |
P |
09/21/13 |
15.0 |
0.20 |
0.40 |
| ORB 130921P00017500 |
P |
09/21/13 |
17.5 |
0.85 |
1.10 |
| ORB 130921P00020000 |
P |
09/21/13 |
20.0 |
2.25 |
2.80 |
| ORB 130921P00022500 |
P |
09/21/13 |
22.5 |
4.40 |
5.00 |
| ORB 130921P00025000 |
P |
09/21/13 |
25.0 |
6.60 |
7.40 |
| ORB 131221C00002500 |
C |
12/21/13 |
2.5 |
14.70 |
15.80 |
| ORB 131221C00005000 |
C |
12/21/13 |
5.0 |
12.50 |
13.30 |
| ORB 131221C00007500 |
C |
12/21/13 |
7.5 |
10.00 |
10.80 |
| ORB 131221C00010000 |
C |
12/21/13 |
10.0 |
7.50 |
9.00 |
| ORB 131221C00012500 |
C |
12/21/13 |
12.5 |
5.10 |
6.70 |
| ORB 131221C00015000 |
C |
12/21/13 |
15.0 |
3.00 |
3.90 |
| ORB 131221C00017500 |
C |
12/21/13 |
17.5 |
1.65 |
2.00 |
| ORB 131221C00020000 |
C |
12/21/13 |
20.0 |
0.70 |
0.90 |
| ORB 131221C00022500 |
C |
12/21/13 |
22.5 |
0.25 |
0.40 |
| ORB 131221C00025000 |
C |
12/21/13 |
25.0 |
0.00 |
0.45 |
| ORB 131221C00030000 |
C |
12/21/13 |
30.0 |
0.00 |
0.40 |
| ORB 131221P00002500 |
P |
12/21/13 |
2.5 |
0.00 |
0.35 |
| ORB 131221P00005000 |
P |
12/21/13 |
5.0 |
0.00 |
0.35 |
| ORB 131221P00007500 |
P |
12/21/13 |
7.5 |
0.00 |
0.35 |
| ORB 131221P00010000 |
P |
12/21/13 |
10.0 |
0.00 |
0.40 |
| ORB 131221P00012500 |
P |
12/21/13 |
12.5 |
0.10 |
0.35 |
| ORB 131221P00015000 |
P |
12/21/13 |
15.0 |
0.45 |
0.60 |
| ORB 131221P00017500 |
P |
12/21/13 |
17.5 |
1.25 |
1.55 |
| ORB 131221P00020000 |
P |
12/21/13 |
20.0 |
2.65 |
3.10 |
| ORB 131221P00022500 |
P |
12/21/13 |
22.5 |
4.50 |
5.30 |
| ORB 131221P00025000 |
P |
12/21/13 |
25.0 |
6.80 |
7.70 |
| ORB 131221P00030000 |
P |
12/21/13 |
30.0 |
11.70 |
12.50 |
|
