Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Orbital Sciences Corp (ORB)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 141122C00015000 C 11/22/14 15.0 12.50 16.80
ORB 141122C00017500 C 11/22/14 17.5 10.00 14.30
ORB 141122C00020000 C 11/22/14 20.0 7.50 11.70
ORB 141122C00022500 C 11/22/14 22.5 5.00 9.30
ORB 141122C00025000 C 11/22/14 25.0 2.45 6.80
ORB 141122C00030000 C 11/22/14 30.0 0.30 1.10
ORB 141122C00035000 C 11/22/14 35.0 0.00 0.30
ORB 141122C00040000 C 11/22/14 40.0 0.00 0.30
ORB 141122P00015000 P 11/22/14 15.0 0.00 0.10
ORB 141122P00017500 P 11/22/14 17.5 0.00 0.30
ORB 141122P00020000 P 11/22/14 20.0 0.00 0.30
ORB 141122P00022500 P 11/22/14 22.5 0.00 0.30
ORB 141122P00025000 P 11/22/14 25.0 0.00 0.35
ORB 141122P00030000 P 11/22/14 30.0 0.20 1.85
ORB 141122P00035000 P 11/22/14 35.0 3.20 7.50
ORB 141122P00040000 P 11/22/14 40.0 8.20 12.50
ORB 141220C00015000 C 12/20/14 15.0 12.50 16.80
ORB 141220C00017500 C 12/20/14 17.5 10.00 14.40
ORB 141220C00020000 C 12/20/14 20.0 7.60 11.90
ORB 141220C00022500 C 12/20/14 22.5 5.00 9.30
ORB 141220C00025000 C 12/20/14 25.0 2.85 5.30
ORB 141220C00030000 C 12/20/14 30.0 0.00 1.50
ORB 141220C00035000 C 12/20/14 35.0 0.00 0.25
ORB 141220C00040000 C 12/20/14 40.0 0.00 0.25
ORB 141220P00015000 P 12/20/14 15.0 0.00 0.25
ORB 141220P00017500 P 12/20/14 17.5 0.00 0.25
ORB 141220P00020000 P 12/20/14 20.0 0.00 0.25
ORB 141220P00022500 P 12/20/14 22.5 0.00 0.40
ORB 141220P00025000 P 12/20/14 25.0 0.00 0.50
ORB 141220P00030000 P 12/20/14 30.0 1.50 2.50
ORB 141220P00035000 P 12/20/14 35.0 3.30 7.10
ORB 141220P00040000 P 12/20/14 40.0 8.20 12.60
ORB 150320C00015000 C 03/20/15 15.0 12.60 16.80
ORB 150320C00017500 C 03/20/15 17.5 10.20 14.30
ORB 150320C00020000 C 03/20/15 20.0 7.70 12.00
ORB 150320C00022500 C 03/20/15 22.5 5.30 9.70
ORB 150320C00025000 C 03/20/15 25.0 4.40 7.00
ORB 150320C00030000 C 03/20/15 30.0 0.85 2.25
ORB 150320C00035000 C 03/20/15 35.0 0.20 0.75
ORB 150320C00040000 C 03/20/15 40.0 0.00 0.35
ORB 150320P00015000 P 03/20/15 15.0 0.00 0.60
ORB 150320P00017500 P 03/20/15 17.5 0.00 0.35
ORB 150320P00020000 P 03/20/15 20.0 0.00 0.35
ORB 150320P00022500 P 03/20/15 22.5 0.05 0.75
ORB 150320P00025000 P 03/20/15 25.0 0.30 1.00
ORB 150320P00030000 P 03/20/15 30.0 1.70 3.50
ORB 150320P00035000 P 03/20/15 35.0 4.70 7.40
ORB 150320P00040000 P 03/20/15 40.0 8.40 12.60
ORB 150619C00015000 C 06/19/15 15.0 12.60 16.90
ORB 150619C00017500 C 06/19/15 17.5 10.10 14.70
ORB 150619C00020000 C 06/19/15 20.0 7.70 12.20
ORB 150619C00022500 C 06/19/15 22.5 5.70 10.00
ORB 150619C00025000 C 06/19/15 25.0 4.10 8.10
ORB 150619C00030000 C 06/19/15 30.0 1.15 4.80
ORB 150619C00035000 C 06/19/15 35.0 0.60 2.05
ORB 150619C00040000 C 06/19/15 40.0 0.00 1.35
ORB 150619P00015000 P 06/19/15 15.0 0.00 0.35
ORB 150619P00017500 P 06/19/15 17.5 0.00 0.40
ORB 150619P00020000 P 06/19/15 20.0 0.00 0.85
ORB 150619P00022500 P 06/19/15 22.5 0.25 1.25
ORB 150619P00025000 P 06/19/15 25.0 0.25 3.40
ORB 150619P00030000 P 06/19/15 30.0 1.70 4.20
ORB 150619P00035000 P 06/19/15 35.0 5.10 8.60
ORB 150619P00040000 P 06/19/15 40.0 8.60 12.80

OPRA data is delayed 15 minutes.