Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Orbital Sciences Corp (ORB)
As of Jul 24 2014 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 140816C00015000 C 08/16/14 15.0 10.50 14.60
ORB 140816C00017500 C 08/16/14 17.5 8.00 12.10
ORB 140816C00020000 C 08/16/14 20.0 5.50 9.60
ORB 140816C00022500 C 08/16/14 22.5 3.00 7.00
ORB 140816C00025000 C 08/16/14 25.0 0.60 4.90
ORB 140816C00030000 C 08/16/14 30.0 0.00 0.60
ORB 140816C00035000 C 08/16/14 35.0 0.00 0.40
ORB 140816C00040000 C 08/16/14 40.0 0.00 0.60
ORB 140816P00015000 P 08/16/14 15.0 0.00 0.05
ORB 140816P00017500 P 08/16/14 17.5 0.00 0.10
ORB 140816P00020000 P 08/16/14 20.0 0.00 0.65
ORB 140816P00022500 P 08/16/14 22.5 0.00 0.45
ORB 140816P00025000 P 08/16/14 25.0 0.00 0.35
ORB 140816P00030000 P 08/16/14 30.0 1.15 3.70
ORB 140816P00035000 P 08/16/14 35.0 5.40 9.50
ORB 140816P00040000 P 08/16/14 40.0 10.40 14.50
ORB 140920C00012500 C 09/20/14 12.5 13.00 17.10
ORB 140920C00015000 C 09/20/14 15.0 10.50 14.60
ORB 140920C00017500 C 09/20/14 17.5 8.10 12.20
ORB 140920C00020000 C 09/20/14 20.0 5.60 9.70
ORB 140920C00022500 C 09/20/14 22.5 3.10 7.20
ORB 140920C00025000 C 09/20/14 25.0 1.50 3.60
ORB 140920C00030000 C 09/20/14 30.0 0.00 1.00
ORB 140920C00035000 C 09/20/14 35.0 0.00 0.65
ORB 140920P00012500 P 09/20/14 12.5 0.00 0.05
ORB 140920P00015000 P 09/20/14 15.0 0.00 0.05
ORB 140920P00017500 P 09/20/14 17.5 0.00 0.15
ORB 140920P00020000 P 09/20/14 20.0 0.00 1.95
ORB 140920P00022500 P 09/20/14 22.5 0.00 0.85
ORB 140920P00025000 P 09/20/14 25.0 0.00 2.10
ORB 140920P00030000 P 09/20/14 30.0 1.75 3.80
ORB 140920P00035000 P 09/20/14 35.0 5.40 9.50
ORB 141220C00015000 C 12/20/14 15.0 10.60 14.60
ORB 141220C00017500 C 12/20/14 17.5 8.10 12.20
ORB 141220C00020000 C 12/20/14 20.0 5.70 9.80
ORB 141220C00022500 C 12/20/14 22.5 4.10 7.30
ORB 141220C00025000 C 12/20/14 25.0 1.95 5.60
ORB 141220C00030000 C 12/20/14 30.0 0.00 4.80
ORB 141220C00035000 C 12/20/14 35.0 0.00 0.75
ORB 141220C00040000 C 12/20/14 40.0 0.00 0.50
ORB 141220P00015000 P 12/20/14 15.0 0.00 0.10
ORB 141220P00017500 P 12/20/14 17.5 0.00 1.10
ORB 141220P00020000 P 12/20/14 20.0 0.00 0.45
ORB 141220P00022500 P 12/20/14 22.5 0.05 1.00
ORB 141220P00025000 P 12/20/14 25.0 0.25 1.60
ORB 141220P00030000 P 12/20/14 30.0 1.50 5.00
ORB 141220P00035000 P 12/20/14 35.0 5.60 9.70
ORB 141220P00040000 P 12/20/14 40.0 10.50 14.50
ORB 150320C00015000 C 03/20/15 15.0 10.60 14.80
ORB 150320C00017500 C 03/20/15 17.5 8.20 12.60
ORB 150320C00020000 C 03/20/15 20.0 6.00 10.00
ORB 150320C00022500 C 03/20/15 22.5 3.80 7.90
ORB 150320C00025000 C 03/20/15 25.0 2.00 6.10
ORB 150320C00030000 C 03/20/15 30.0 0.20 3.90
ORB 150320C00035000 C 03/20/15 35.0 0.00 3.60
ORB 150320C00040000 C 03/20/15 40.0 0.00 3.10
ORB 150320P00015000 P 03/20/15 15.0 0.00 2.95
ORB 150320P00017500 P 03/20/15 17.5 0.00 3.10
ORB 150320P00020000 P 03/20/15 20.0 0.00 3.40
ORB 150320P00022500 P 03/20/15 22.5 0.00 3.80
ORB 150320P00025000 P 03/20/15 25.0 0.15 3.70
ORB 150320P00030000 P 03/20/15 30.0 1.80 6.10
ORB 150320P00035000 P 03/20/15 35.0 5.70 9.90
ORB 150320P00040000 P 03/20/15 40.0 10.70 14.50

OPRA data is delayed 15 minutes.