Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Orbital Sciences Corp (ORB)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 140920C00012500 C 09/20/14 12.5 12.70 16.50
ORB 140920C00015000 C 09/20/14 15.0 9.50 14.00
ORB 140920C00017500 C 09/20/14 17.5 7.30 11.60
ORB 140920C00020000 C 09/20/14 20.0 5.10 8.80
ORB 140920C00022500 C 09/20/14 22.5 2.85 6.20
ORB 140920C00025000 C 09/20/14 25.0 1.15 2.65
ORB 140920C00030000 C 09/20/14 30.0 0.00 0.55
ORB 140920C00035000 C 09/20/14 35.0 0.00 0.05
ORB 140920P00012500 P 09/20/14 12.5 0.00 0.05
ORB 140920P00015000 P 09/20/14 15.0 0.00 0.05
ORB 140920P00017500 P 09/20/14 17.5 0.00 0.10
ORB 140920P00020000 P 09/20/14 20.0 0.00 0.25
ORB 140920P00022500 P 09/20/14 22.5 0.00 0.60
ORB 140920P00025000 P 09/20/14 25.0 0.00 0.85
ORB 140920P00030000 P 09/20/14 30.0 1.25 5.20
ORB 140920P00035000 P 09/20/14 35.0 6.30 10.30
ORB 141018C00015000 C 10/18/14 15.0 10.10 13.00
ORB 141018C00017500 C 10/18/14 17.5 7.40 11.60
ORB 141018C00020000 C 10/18/14 20.0 5.10 8.80
ORB 141018C00022500 C 10/18/14 22.5 2.95 5.90
ORB 141018C00025000 C 10/18/14 25.0 1.00 4.10
ORB 141018C00030000 C 10/18/14 30.0 0.00 1.00
ORB 141018C00035000 C 10/18/14 35.0 0.00 0.60
ORB 141018P00015000 P 10/18/14 15.0 0.00 0.05
ORB 141018P00017500 P 10/18/14 17.5 0.00 0.15
ORB 141018P00020000 P 10/18/14 20.0 0.00 1.85
ORB 141018P00022500 P 10/18/14 22.5 0.00 1.65
ORB 141018P00025000 P 10/18/14 25.0 0.10 2.95
ORB 141018P00030000 P 10/18/14 30.0 1.75 4.40
ORB 141018P00035000 P 10/18/14 35.0 5.90 10.40
ORB 141220C00015000 C 12/20/14 15.0 9.70 14.20
ORB 141220C00017500 C 12/20/14 17.5 7.20 11.70
ORB 141220C00020000 C 12/20/14 20.0 4.80 9.30
ORB 141220C00022500 C 12/20/14 22.5 3.60 6.10
ORB 141220C00025000 C 12/20/14 25.0 0.70 5.00
ORB 141220C00030000 C 12/20/14 30.0 0.30 2.35
ORB 141220C00035000 C 12/20/14 35.0 0.00 0.50
ORB 141220C00040000 C 12/20/14 40.0 0.00 1.70
ORB 141220P00015000 P 12/20/14 15.0 0.00 0.15
ORB 141220P00017500 P 12/20/14 17.5 0.00 2.20
ORB 141220P00020000 P 12/20/14 20.0 0.00 2.30
ORB 141220P00022500 P 12/20/14 22.5 0.10 2.65
ORB 141220P00025000 P 12/20/14 25.0 0.30 1.70
ORB 141220P00030000 P 12/20/14 30.0 2.80 4.40
ORB 141220P00035000 P 12/20/14 35.0 6.40 10.00
ORB 141220P00040000 P 12/20/14 40.0 12.40 14.00
ORB 150320C00015000 C 03/20/15 15.0 9.80 14.30
ORB 150320C00017500 C 03/20/15 17.5 7.30 11.90
ORB 150320C00020000 C 03/20/15 20.0 5.30 9.60
ORB 150320C00022500 C 03/20/15 22.5 3.20 7.50
ORB 150320C00025000 C 03/20/15 25.0 1.50 4.20
ORB 150320C00030000 C 03/20/15 30.0 0.00 1.85
ORB 150320C00035000 C 03/20/15 35.0 0.00 2.85
ORB 150320C00040000 C 03/20/15 40.0 0.00 2.25
ORB 150320P00015000 P 03/20/15 15.0 0.00 1.45
ORB 150320P00017500 P 03/20/15 17.5 0.00 0.70
ORB 150320P00020000 P 03/20/15 20.0 0.00 0.90
ORB 150320P00022500 P 03/20/15 22.5 0.00 1.60
ORB 150320P00025000 P 03/20/15 25.0 0.50 2.40
ORB 150320P00030000 P 03/20/15 30.0 2.60 5.90
ORB 150320P00035000 P 03/20/15 35.0 6.40 10.30
ORB 150320P00040000 P 03/20/15 40.0 12.20 14.20

OPRA data is delayed 15 minutes.