Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Orbital Sciences Corp (ORB)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 140517C00015000 C 05/17/14 15.0 12.20 15.10
ORB 140517C00017500 C 05/17/14 17.5 9.70 11.20
ORB 140517C00020000 C 05/17/14 20.0 7.20 8.80
ORB 140517C00022500 C 05/17/14 22.5 4.70 6.60
ORB 140517C00025000 C 05/17/14 25.0 2.35 3.50
ORB 140517C00030000 C 05/17/14 30.0 0.00 0.75
ORB 140517C00035000 C 05/17/14 35.0 0.00 0.35
ORB 140517C00040000 C 05/17/14 40.0 0.00 0.35
ORB 140517P00015000 P 05/17/14 15.0 0.00 0.35
ORB 140517P00017500 P 05/17/14 17.5 0.00 0.30
ORB 140517P00020000 P 05/17/14 20.0 0.00 0.35
ORB 140517P00022500 P 05/17/14 22.5 0.00 0.35
ORB 140517P00025000 P 05/17/14 25.0 0.00 0.95
ORB 140517P00030000 P 05/17/14 30.0 1.75 2.95
ORB 140517P00035000 P 05/17/14 35.0 5.10 7.80
ORB 140517P00040000 P 05/17/14 40.0 10.10 12.80
ORB 140621C00012500 C 06/21/14 12.5 14.70 16.30
ORB 140621C00015000 C 06/21/14 15.0 12.20 15.00
ORB 140621C00017500 C 06/21/14 17.5 9.70 12.60
ORB 140621C00020000 C 06/21/14 20.0 7.20 8.70
ORB 140621C00022500 C 06/21/14 22.5 4.80 5.50
ORB 140621C00025000 C 06/21/14 25.0 2.10 3.70
ORB 140621C00030000 C 06/21/14 30.0 0.15 0.50
ORB 140621P00012500 P 06/21/14 12.5 0.00 0.35
ORB 140621P00015000 P 06/21/14 15.0 0.00 0.35
ORB 140621P00017500 P 06/21/14 17.5 0.00 0.35
ORB 140621P00020000 P 06/21/14 20.0 0.00 0.65
ORB 140621P00022500 P 06/21/14 22.5 0.00 0.65
ORB 140621P00025000 P 06/21/14 25.0 0.10 0.50
ORB 140621P00030000 P 06/21/14 30.0 1.55 3.50
ORB 140920C00012500 C 09/20/14 12.5 14.50 17.50
ORB 140920C00015000 C 09/20/14 15.0 12.00 15.10
ORB 140920C00017500 C 09/20/14 17.5 8.50 11.10
ORB 140920C00020000 C 09/20/14 20.0 6.00 10.30
ORB 140920C00022500 C 09/20/14 22.5 3.90 8.00
ORB 140920C00025000 C 09/20/14 25.0 1.70 5.90
ORB 140920C00030000 C 09/20/14 30.0 0.70 2.55
ORB 140920C00035000 C 09/20/14 35.0 0.00 1.20
ORB 140920P00012500 P 09/20/14 12.5 0.00 0.05
ORB 140920P00015000 P 09/20/14 15.0 0.00 2.15
ORB 140920P00017500 P 09/20/14 17.5 0.00 0.80
ORB 140920P00020000 P 09/20/14 20.0 0.00 0.80
ORB 140920P00022500 P 09/20/14 22.5 0.25 1.15
ORB 140920P00025000 P 09/20/14 25.0 0.10 1.15
ORB 140920P00030000 P 09/20/14 30.0 1.75 5.50
ORB 140920P00035000 P 09/20/14 35.0 6.80 8.30
ORB 141220C00015000 C 12/20/14 15.0 10.90 13.80
ORB 141220C00017500 C 12/20/14 17.5 9.50 12.70
ORB 141220C00020000 C 12/20/14 20.0 7.20 9.10
ORB 141220C00022500 C 12/20/14 22.5 4.10 8.40
ORB 141220C00025000 C 12/20/14 25.0 2.35 6.60
ORB 141220C00030000 C 12/20/14 30.0 1.10 4.00
ORB 141220C00035000 C 12/20/14 35.0 0.15 2.60
ORB 141220C00040000 C 12/20/14 40.0 0.00 2.10
ORB 141220P00015000 P 12/20/14 15.0 0.00 2.00
ORB 141220P00017500 P 12/20/14 17.5 0.00 2.00
ORB 141220P00020000 P 12/20/14 20.0 0.00 2.65
ORB 141220P00022500 P 12/20/14 22.5 0.25 2.90
ORB 141220P00025000 P 12/20/14 25.0 0.85 3.90
ORB 141220P00030000 P 12/20/14 30.0 1.85 6.00
ORB 141220P00035000 P 12/20/14 35.0 5.80 9.90
ORB 141220P00040000 P 12/20/14 40.0 11.50 14.20

OPRA data is delayed 15 minutes.