Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Orbital Sciences Corp (ORB)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORB 141220C00015000 C 12/20/14 15.0 9.20 10.30
ORB 141220C00017500 C 12/20/14 17.5 6.70 7.70
ORB 141220C00020000 C 12/20/14 20.0 4.40 5.20
ORB 141220C00022500 C 12/20/14 22.5 2.05 2.55
ORB 141220C00025000 C 12/20/14 25.0 0.00 0.05
ORB 141220C00030000 C 12/20/14 30.0 0.00 0.05
ORB 141220C00035000 C 12/20/14 35.0 0.00 0.15
ORB 141220C00040000 C 12/20/14 40.0 0.00 0.25
ORB 141220P00015000 P 12/20/14 15.0 0.00 0.05
ORB 141220P00017500 P 12/20/14 17.5 0.00 0.05
ORB 141220P00020000 P 12/20/14 20.0 0.00 0.05
ORB 141220P00022500 P 12/20/14 22.5 0.00 0.05
ORB 141220P00025000 P 12/20/14 25.0 0.00 0.45
ORB 141220P00030000 P 12/20/14 30.0 4.90 5.50
ORB 141220P00035000 P 12/20/14 35.0 8.40 10.50
ORB 141220P00040000 P 12/20/14 40.0 14.60 16.20
ORB 150117C00015000 C 01/17/15 15.0 8.30 10.20
ORB 150117C00017500 C 01/17/15 17.5 5.10 7.70
ORB 150117C00020000 C 01/17/15 20.0 4.40 5.20
ORB 150117C00022500 C 01/17/15 22.5 2.05 2.80
ORB 150117C00025000 C 01/17/15 25.0 0.70 1.05
ORB 150117C00030000 C 01/17/15 30.0 0.00 0.30
ORB 150117C00035000 C 01/17/15 35.0 0.00 0.25
ORB 150117C00040000 C 01/17/15 40.0 0.00 0.25
ORB 150117P00015000 P 01/17/15 15.0 0.00 0.05
ORB 150117P00017500 P 01/17/15 17.5 0.00 0.10
ORB 150117P00020000 P 01/17/15 20.0 0.00 0.25
ORB 150117P00022500 P 01/17/15 22.5 0.20 0.40
ORB 150117P00025000 P 01/17/15 25.0 0.85 1.25
ORB 150117P00030000 P 01/17/15 30.0 4.90 5.70
ORB 150117P00035000 P 01/17/15 35.0 8.40 10.80
ORB 150117P00040000 P 01/17/15 40.0 13.30 17.40
ORB 150320C00015000 C 03/20/15 15.0 8.20 11.70
ORB 150320C00017500 C 03/20/15 17.5 5.30 9.40
ORB 150320C00020000 C 03/20/15 20.0 3.60 7.10
ORB 150320C00022500 C 03/20/15 22.5 2.95 5.20
ORB 150320C00025000 C 03/20/15 25.0 1.45 2.00
ORB 150320C00030000 C 03/20/15 30.0 0.25 0.55
ORB 150320C00035000 C 03/20/15 35.0 0.00 1.05
ORB 150320C00040000 C 03/20/15 40.0 0.00 0.50
ORB 150320P00015000 P 03/20/15 15.0 0.00 0.15
ORB 150320P00017500 P 03/20/15 17.5 0.00 0.25
ORB 150320P00020000 P 03/20/15 20.0 0.25 1.30
ORB 150320P00022500 P 03/20/15 22.5 0.80 1.15
ORB 150320P00025000 P 03/20/15 25.0 1.75 2.20
ORB 150320P00030000 P 03/20/15 30.0 5.00 6.80
ORB 150320P00035000 P 03/20/15 35.0 8.50 12.10
ORB 150320P00040000 P 03/20/15 40.0 13.30 17.50
ORB 150619C00015000 C 06/19/15 15.0 7.90 11.80
ORB 150619C00017500 C 06/19/15 17.5 5.60 9.80
ORB 150619C00020000 C 06/19/15 20.0 3.50 7.80
ORB 150619C00022500 C 06/19/15 22.5 1.80 6.10
ORB 150619C00025000 C 06/19/15 25.0 0.55 3.10
ORB 150619C00030000 C 06/19/15 30.0 0.00 1.65
ORB 150619C00035000 C 06/19/15 35.0 0.00 3.00
ORB 150619C00040000 C 06/19/15 40.0 0.00 2.75
ORB 150619P00015000 P 06/19/15 15.0 0.15 0.50
ORB 150619P00017500 P 06/19/15 17.5 0.00 1.25
ORB 150619P00020000 P 06/19/15 20.0 0.85 1.60
ORB 150619P00022500 P 06/19/15 22.5 0.00 3.80
ORB 150619P00025000 P 06/19/15 25.0 1.50 4.60
ORB 150619P00030000 P 06/19/15 30.0 4.20 8.20
ORB 150619P00035000 P 06/19/15 35.0 8.40 12.60
ORB 150619P00040000 P 06/19/15 40.0 13.70 17.50

OPRA data is delayed 15 minutes.