Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 170721C00001000 C 07/21/17 1.0 0.20 4.80
OREX 170721C00002000 C 07/21/17 2.0 0.20 4.80
OREX 170721C00003000 C 07/21/17 3.0 0.20 0.35
OREX 170721C00004000 C 07/21/17 4.0 0.00 0.05
OREX 170721C00005000 C 07/21/17 5.0 0.00 0.05
OREX 170721C00006000 C 07/21/17 6.0 0.00 0.35
OREX 170721C00007000 C 07/21/17 7.0 0.00 0.35
OREX 170721C00008000 C 07/21/17 8.0 0.00 0.35
OREX 170721C00009000 C 07/21/17 9.0 0.00 0.35
OREX 170721C00010000 C 07/21/17 10.0 0.00 0.35
OREX 170721C00011000 C 07/21/17 11.0 0.00 0.30
OREX 170721P00001000 P 07/21/17 1.0 0.00 0.35
OREX 170721P00002000 P 07/21/17 2.0 0.00 0.05
OREX 170721P00003000 P 07/21/17 3.0 0.10 0.30
OREX 170721P00004000 P 07/21/17 4.0 0.90 1.05
OREX 170721P00005000 P 07/21/17 5.0 0.20 2.40
OREX 170721P00006000 P 07/21/17 6.0 0.85 5.30
OREX 170721P00007000 P 07/21/17 7.0 1.70 6.40
OREX 170721P00008000 P 07/21/17 8.0 3.10 7.30
OREX 170721P00009000 P 07/21/17 9.0 3.60 8.40
OREX 170721P00010000 P 07/21/17 10.0 4.60 9.00
OREX 170721P00011000 P 07/21/17 11.0 5.90 10.40
OREX 170818C00001000 C 08/18/17 1.0 0.10 4.80
OREX 170818C00002000 C 08/18/17 2.0 0.20 4.80
OREX 170818C00003000 C 08/18/17 3.0 0.35 0.50
OREX 170818C00004000 C 08/18/17 4.0 0.05 0.15
OREX 170818C00005000 C 08/18/17 5.0 0.00 0.05
OREX 170818P00001000 P 08/18/17 1.0 0.00 0.30
OREX 170818P00002000 P 08/18/17 2.0 0.00 0.10
OREX 170818P00003000 P 08/18/17 3.0 0.30 0.45
OREX 170818P00004000 P 08/18/17 4.0 1.00 1.15
OREX 170818P00005000 P 08/18/17 5.0 1.90 2.10
OREX 171020C00001000 C 10/20/17 1.0 0.10 4.80
OREX 171020C00002000 C 10/20/17 2.0 1.05 1.25
OREX 171020C00003000 C 10/20/17 3.0 0.45 0.70
OREX 171020C00004000 C 10/20/17 4.0 0.20 0.30
OREX 171020C00005000 C 10/20/17 5.0 0.00 0.20
OREX 171020C00006000 C 10/20/17 6.0 0.00 0.10
OREX 171020C00007000 C 10/20/17 7.0 0.00 0.05
OREX 171020C00008000 C 10/20/17 8.0 0.00 0.05
OREX 171020C00009000 C 10/20/17 9.0 0.00 0.05
OREX 171020P00001000 P 10/20/17 1.0 0.00 0.05
OREX 171020P00002000 P 10/20/17 2.0 0.10 0.20
OREX 171020P00003000 P 10/20/17 3.0 0.45 0.65
OREX 171020P00004000 P 10/20/17 4.0 1.15 1.40
OREX 171020P00005000 P 10/20/17 5.0 1.90 2.25
OREX 171020P00006000 P 10/20/17 6.0 2.95 3.30
OREX 171020P00007000 P 10/20/17 7.0 1.90 6.50
OREX 171020P00008000 P 10/20/17 8.0 4.40 5.90
OREX 171020P00009000 P 10/20/17 9.0 5.40 6.80
OREX 180119C00001000 C 01/19/18 1.0 0.10 4.80
OREX 180119C00002000 C 01/19/18 2.0 1.15 1.35
OREX 180119C00003000 C 01/19/18 3.0 0.65 0.85
OREX 180119C00004000 C 01/19/18 4.0 0.35 0.50
OREX 180119C00005000 C 01/19/18 5.0 0.20 0.35
OREX 180119C00006000 C 01/19/18 6.0 0.10 0.25
OREX 180119C00007000 C 01/19/18 7.0 0.00 0.20
OREX 180119C00008000 C 01/19/18 8.0 0.00 0.15
OREX 180119C00010000 C 01/19/18 10.0 0.00 0.10
OREX 180119P00001000 P 01/19/18 1.0 0.00 0.10
OREX 180119P00002000 P 01/19/18 2.0 0.20 0.35
OREX 180119P00003000 P 01/19/18 3.0 0.70 0.85
OREX 180119P00004000 P 01/19/18 4.0 1.35 1.55
OREX 180119P00005000 P 01/19/18 5.0 2.15 2.55
OREX 180119P00006000 P 01/19/18 6.0 3.00 3.30
OREX 180119P00007000 P 01/19/18 7.0 4.00 4.20
OREX 180119P00008000 P 01/19/18 8.0 4.90 5.20
OREX 180119P00010000 P 01/19/18 10.0 4.90 8.30

OPRA data is delayed 15 minutes.