Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 150821C00000500 C 08/21/15 0.5 3.30 3.70
OREX 150821C00001000 C 08/21/15 1.0 2.35 3.20
OREX 150821C00001500 C 08/21/15 1.5 2.10 2.95
OREX 150821C00002000 C 08/21/15 2.0 1.80 2.20
OREX 150821C00002500 C 08/21/15 2.5 1.30 1.95
OREX 150821C00003000 C 08/21/15 3.0 0.95 1.20
OREX 150821C00003500 C 08/21/15 3.5 0.55 0.75
OREX 150821C00004000 C 08/21/15 4.0 0.20 0.35
OREX 150821C00004500 C 08/21/15 4.5 0.15 0.20
OREX 150821C00005000 C 08/21/15 5.0 0.00 0.20
OREX 150821C00005500 C 08/21/15 5.5 0.00 0.05
OREX 150821C00006000 C 08/21/15 6.0 0.00 0.05
OREX 150821C00007000 C 08/21/15 7.0 0.00 0.05
OREX 150821C00008000 C 08/21/15 8.0 0.00 0.10
OREX 150821C00009000 C 08/21/15 9.0 0.00 0.10
OREX 150821P00000500 P 08/21/15 0.5 0.00 0.10
OREX 150821P00001000 P 08/21/15 1.0 0.00 0.15
OREX 150821P00001500 P 08/21/15 1.5 0.00 0.15
OREX 150821P00002000 P 08/21/15 2.0 0.00 0.10
OREX 150821P00002500 P 08/21/15 2.5 0.00 0.15
OREX 150821P00003000 P 08/21/15 3.0 0.00 0.20
OREX 150821P00003500 P 08/21/15 3.5 0.05 0.20
OREX 150821P00004000 P 08/21/15 4.0 0.20 0.45
OREX 150821P00004500 P 08/21/15 4.5 0.55 0.80
OREX 150821P00005000 P 08/21/15 5.0 0.95 1.20
OREX 150821P00005500 P 08/21/15 5.5 1.45 1.65
OREX 150821P00006000 P 08/21/15 6.0 1.90 2.15
OREX 150821P00007000 P 08/21/15 7.0 2.35 3.20
OREX 150821P00008000 P 08/21/15 8.0 3.60 4.40
OREX 150821P00009000 P 08/21/15 9.0 4.70 5.20
OREX 150918C00000500 C 09/18/15 0.5 3.20 3.70
OREX 150918C00001000 C 09/18/15 1.0 2.65 3.20
OREX 150918C00001500 C 09/18/15 1.5 2.40 2.90
OREX 150918C00002000 C 09/18/15 2.0 1.95 2.40
OREX 150918C00002500 C 09/18/15 2.5 1.50 1.70
OREX 150918C00003000 C 09/18/15 3.0 1.10 1.30
OREX 150918C00003500 C 09/18/15 3.5 0.70 0.90
OREX 150918C00004000 C 09/18/15 4.0 0.40 0.60
OREX 150918C00004500 C 09/18/15 4.5 0.25 0.45
OREX 150918C00005000 C 09/18/15 5.0 0.10 0.25
OREX 150918C00005500 C 09/18/15 5.5 0.05 0.25
OREX 150918C00006000 C 09/18/15 6.0 0.00 0.15
OREX 150918C00007000 C 09/18/15 7.0 0.00 0.15
OREX 150918C00008000 C 09/18/15 8.0 0.00 0.10
OREX 150918C00009000 C 09/18/15 9.0 0.00 0.20
OREX 150918P00000500 P 09/18/15 0.5 0.00 0.15
OREX 150918P00001000 P 09/18/15 1.0 0.00 0.15
OREX 150918P00001500 P 09/18/15 1.5 0.00 0.20
OREX 150918P00002000 P 09/18/15 2.0 0.00 0.15
OREX 150918P00002500 P 09/18/15 2.5 0.05 0.20
OREX 150918P00003000 P 09/18/15 3.0 0.15 0.30
OREX 150918P00003500 P 09/18/15 3.5 0.20 0.45
OREX 150918P00004000 P 09/18/15 4.0 0.40 0.65
OREX 150918P00004500 P 09/18/15 4.5 0.75 0.95
OREX 150918P00005000 P 09/18/15 5.0 1.10 1.35
OREX 150918P00005500 P 09/18/15 5.5 1.55 1.75
OREX 150918P00006000 P 09/18/15 6.0 2.00 2.25
OREX 150918P00007000 P 09/18/15 7.0 2.95 3.20
OREX 150918P00008000 P 09/18/15 8.0 3.70 4.40
OREX 150918P00009000 P 09/18/15 9.0 4.50 5.20
OREX 151016C00001000 C 10/16/15 1.0 2.90 3.20
OREX 151016C00001500 C 10/16/15 1.5 2.20 2.85
OREX 151016C00002000 C 10/16/15 2.0 1.95 2.25
OREX 151016C00002500 C 10/16/15 2.5 1.55 1.85
OREX 151016C00003000 C 10/16/15 3.0 1.15 1.40
OREX 151016C00003500 C 10/16/15 3.5 0.80 1.00
OREX 151016C00004000 C 10/16/15 4.0 0.55 0.75
OREX 151016C00004500 C 10/16/15 4.5 0.35 0.55
OREX 151016C00005000 C 10/16/15 5.0 0.20 0.45
OREX 151016C00005500 C 10/16/15 5.5 0.10 0.35
OREX 151016C00006000 C 10/16/15 6.0 0.05 0.25
OREX 151016C00007000 C 10/16/15 7.0 0.00 0.20
OREX 151016C00008000 C 10/16/15 8.0 0.00 0.15
OREX 151016C00009000 C 10/16/15 9.0 0.00 0.15
OREX 151016C00010000 C 10/16/15 10.0 0.00 0.10
OREX 151016C00011000 C 10/16/15 11.0 0.00 0.25
OREX 151016C00012000 C 10/16/15 12.0 0.00 0.25
OREX 151016C00013000 C 10/16/15 13.0 0.00 0.25
OREX 151016C00014000 C 10/16/15 14.0 0.00 0.15
OREX 151016C00015000 C 10/16/15 15.0 0.00 0.25
OREX 151016C00016000 C 10/16/15 16.0 0.00 0.20
OREX 151016P00001000 P 10/16/15 1.0 0.00 0.25
OREX 151016P00001500 P 10/16/15 1.5 0.00 0.25
OREX 151016P00002000 P 10/16/15 2.0 0.00 0.20
OREX 151016P00002500 P 10/16/15 2.5 0.05 0.30
OREX 151016P00003000 P 10/16/15 3.0 0.25 0.40
OREX 151016P00003500 P 10/16/15 3.5 0.40 0.55
OREX 151016P00004000 P 10/16/15 4.0 0.60 0.75
OREX 151016P00004500 P 10/16/15 4.5 0.80 1.15
OREX 151016P00005000 P 10/16/15 5.0 1.20 1.45
OREX 151016P00005500 P 10/16/15 5.5 1.60 1.85
OREX 151016P00006000 P 10/16/15 6.0 2.05 2.35
OREX 151016P00007000 P 10/16/15 7.0 3.00 3.20
OREX 151016P00008000 P 10/16/15 8.0 3.90 4.20
OREX 151016P00009000 P 10/16/15 9.0 4.80 5.40
OREX 151016P00010000 P 10/16/15 10.0 5.80 6.30
OREX 151016P00011000 P 10/16/15 11.0 6.70 7.50
OREX 151016P00012000 P 10/16/15 12.0 7.70 8.50
OREX 151016P00013000 P 10/16/15 13.0 8.50 9.40
OREX 151016P00014000 P 10/16/15 14.0 9.40 10.50
OREX 151016P00015000 P 10/16/15 15.0 10.70 11.40
OREX 151016P00016000 P 10/16/15 16.0 11.60 12.40
OREX 151120C00000500 C 11/20/15 0.5 3.40 3.70
OREX 151120C00001000 C 11/20/15 1.0 2.90 3.20
OREX 151120C00001500 C 11/20/15 1.5 2.40 2.65
OREX 151120C00002000 C 11/20/15 2.0 1.95 2.25
OREX 151120C00002500 C 11/20/15 2.5 1.60 1.80
OREX 151120C00003000 C 11/20/15 3.0 1.20 1.45
OREX 151120C00003500 C 11/20/15 3.5 0.90 1.10
OREX 151120C00004000 C 11/20/15 4.0 0.60 0.85
OREX 151120C00004500 C 11/20/15 4.5 0.45 0.65
OREX 151120C00005000 C 11/20/15 5.0 0.30 0.55
OREX 151120C00005500 C 11/20/15 5.5 0.20 0.45
OREX 151120C00006000 C 11/20/15 6.0 0.10 0.40
OREX 151120C00007000 C 11/20/15 7.0 0.05 0.30
OREX 151120C00008000 C 11/20/15 8.0 0.00 0.20
OREX 151120P00000500 P 11/20/15 0.5 0.00 0.15
OREX 151120P00001000 P 11/20/15 1.0 0.00 0.15
OREX 151120P00001500 P 11/20/15 1.5 0.00 0.20
OREX 151120P00002000 P 11/20/15 2.0 0.05 0.25
OREX 151120P00002500 P 11/20/15 2.5 0.10 0.35
OREX 151120P00003000 P 11/20/15 3.0 0.25 0.50
OREX 151120P00003500 P 11/20/15 3.5 0.40 0.65
OREX 151120P00004000 P 11/20/15 4.0 0.65 0.85
OREX 151120P00004500 P 11/20/15 4.5 0.95 1.20
OREX 151120P00005000 P 11/20/15 5.0 1.30 1.55
OREX 151120P00005500 P 11/20/15 5.5 1.70 1.95
OREX 151120P00006000 P 11/20/15 6.0 2.10 2.35
OREX 151120P00007000 P 11/20/15 7.0 3.00 3.30
OREX 151120P00008000 P 11/20/15 8.0 3.70 4.40
OREX 160115C00001000 C 01/15/16 1.0 2.65 3.40
OREX 160115C00001500 C 01/15/16 1.5 2.20 3.00
OREX 160115C00002000 C 01/15/16 2.0 2.00 2.30
OREX 160115C00002500 C 01/15/16 2.5 1.60 1.95
OREX 160115C00003000 C 01/15/16 3.0 1.25 1.65
OREX 160115C00003500 C 01/15/16 3.5 1.00 1.25
OREX 160115C00004000 C 01/15/16 4.0 0.75 1.10
OREX 160115C00004500 C 01/15/16 4.5 0.55 0.90
OREX 160115C00005000 C 01/15/16 5.0 0.35 0.70
OREX 160115C00005500 C 01/15/16 5.5 0.25 0.60
OREX 160115C00006000 C 01/15/16 6.0 0.20 0.50
OREX 160115C00007000 C 01/15/16 7.0 0.10 0.35
OREX 160115C00008000 C 01/15/16 8.0 0.00 0.25
OREX 160115C00009000 C 01/15/16 9.0 0.00 0.25
OREX 160115C00010000 C 01/15/16 10.0 0.05 0.25
OREX 160115C00011000 C 01/15/16 11.0 0.00 0.15
OREX 160115C00012000 C 01/15/16 12.0 0.00 0.25
OREX 160115C00013000 C 01/15/16 13.0 0.00 0.25
OREX 160115C00014000 C 01/15/16 14.0 0.00 0.10
OREX 160115C00015000 C 01/15/16 15.0 0.00 0.25
OREX 160115P00001000 P 01/15/16 1.0 0.00 0.20
OREX 160115P00001500 P 01/15/16 1.5 0.00 0.25
OREX 160115P00002000 P 01/15/16 2.0 0.05 0.30
OREX 160115P00002500 P 01/15/16 2.5 0.15 0.40
OREX 160115P00003000 P 01/15/16 3.0 0.40 0.55
OREX 160115P00003500 P 01/15/16 3.5 0.65 0.75
OREX 160115P00004000 P 01/15/16 4.0 0.90 1.05
OREX 160115P00004500 P 01/15/16 4.5 1.05 1.35
OREX 160115P00005000 P 01/15/16 5.0 1.40 1.70
OREX 160115P00005500 P 01/15/16 5.5 1.80 2.10
OREX 160115P00006000 P 01/15/16 6.0 2.20 2.50
OREX 160115P00007000 P 01/15/16 7.0 3.10 3.40
OREX 160115P00008000 P 01/15/16 8.0 4.00 4.30
OREX 160115P00009000 P 01/15/16 9.0 4.90 5.30
OREX 160115P00010000 P 01/15/16 10.0 5.90 6.20
OREX 160115P00011000 P 01/15/16 11.0 6.80 7.20
OREX 160115P00012000 P 01/15/16 12.0 7.80 8.20
OREX 160115P00013000 P 01/15/16 13.0 8.60 9.60
OREX 160115P00014000 P 01/15/16 14.0 9.80 10.20
OREX 160115P00015000 P 01/15/16 15.0 10.70 11.50
OREX 170120C00000500 C 01/20/17 0.5 2.70 4.30
OREX 170120C00001000 C 01/20/17 1.0 2.65 3.60
OREX 170120C00001500 C 01/20/17 1.5 1.70 3.30
OREX 170120C00002000 C 01/20/17 2.0 2.15 2.65
OREX 170120C00002500 C 01/20/17 2.5 1.80 2.35
OREX 170120C00003000 C 01/20/17 3.0 1.55 2.10
OREX 170120C00003500 C 01/20/17 3.5 1.35 1.90
OREX 170120C00004000 C 01/20/17 4.0 1.00 1.75
OREX 170120C00004500 C 01/20/17 4.5 0.85 1.60
OREX 170120C00005000 C 01/20/17 5.0 0.75 1.45
OREX 170120C00005500 C 01/20/17 5.5 0.70 1.35
OREX 170120C00007000 C 01/20/17 7.0 0.35 1.10
OREX 170120C00010000 C 01/20/17 10.0 0.20 0.70
OREX 170120C00012000 C 01/20/17 12.0 0.00 0.55
OREX 170120C00015000 C 01/20/17 15.0 0.00 0.40
OREX 170120P00000500 P 01/20/17 0.5 0.00 0.25
OREX 170120P00001000 P 01/20/17 1.0 0.00 0.30
OREX 170120P00001500 P 01/20/17 1.5 0.10 0.40
OREX 170120P00002000 P 01/20/17 2.0 0.20 0.70
OREX 170120P00002500 P 01/20/17 2.5 0.35 0.90
OREX 170120P00003000 P 01/20/17 3.0 0.90 1.00
OREX 170120P00003500 P 01/20/17 3.5 1.15 1.45
OREX 170120P00004000 P 01/20/17 4.0 1.45 1.70
OREX 170120P00004500 P 01/20/17 4.5 1.80 2.15
OREX 170120P00005000 P 01/20/17 5.0 1.75 2.50
OREX 170120P00005500 P 01/20/17 5.5 2.10 2.90
OREX 170120P00007000 P 01/20/17 7.0 3.30 4.10
OREX 170120P00010000 P 01/20/17 10.0 6.00 6.70
OREX 170120P00012000 P 01/20/17 12.0 7.90 8.50
OREX 170120P00015000 P 01/20/17 15.0 10.90 11.40

OPRA data is delayed 15 minutes.