Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 150117C00000500 C 01/17/15 0.5 5.40 5.80
OREX 150117C00001000 C 01/17/15 1.0 4.80 5.30
OREX 150117C00001500 C 01/17/15 1.5 4.40 4.80
OREX 150117C00002000 C 01/17/15 2.0 3.90 4.30
OREX 150117C00002500 C 01/17/15 2.5 3.30 3.80
OREX 150117C00003000 C 01/17/15 3.0 2.90 3.30
OREX 150117C00003500 C 01/17/15 3.5 2.45 2.75
OREX 150117C00004000 C 01/17/15 4.0 2.05 2.30
OREX 150117C00004500 C 01/17/15 4.5 1.55 1.80
OREX 150117C00005000 C 01/17/15 5.0 1.10 1.30
OREX 150117C00005500 C 01/17/15 5.5 0.80 0.90
OREX 150117C00006000 C 01/17/15 6.0 0.45 0.55
OREX 150117C00007000 C 01/17/15 7.0 0.10 0.25
OREX 150117C00008000 C 01/17/15 8.0 0.00 0.10
OREX 150117C00009000 C 01/17/15 9.0 0.00 0.10
OREX 150117C00010000 C 01/17/15 10.0 0.00 0.10
OREX 150117C00011000 C 01/17/15 11.0 0.00 0.25
OREX 150117C00012000 C 01/17/15 12.0 0.00 0.05
OREX 150117C00013000 C 01/17/15 13.0 0.00 0.25
OREX 150117C00015000 C 01/17/15 15.0 0.00 0.25
OREX 150117P00000500 P 01/17/15 0.5 0.00 0.25
OREX 150117P00001000 P 01/17/15 1.0 0.00 0.25
OREX 150117P00001500 P 01/17/15 1.5 0.00 0.25
OREX 150117P00002000 P 01/17/15 2.0 0.00 0.30
OREX 150117P00002500 P 01/17/15 2.5 0.00 0.50
OREX 150117P00003000 P 01/17/15 3.0 0.00 0.30
OREX 150117P00003500 P 01/17/15 3.5 0.00 0.30
OREX 150117P00004000 P 01/17/15 4.0 0.00 0.10
OREX 150117P00004500 P 01/17/15 4.5 0.00 0.30
OREX 150117P00005000 P 01/17/15 5.0 0.10 0.15
OREX 150117P00005500 P 01/17/15 5.5 0.15 0.30
OREX 150117P00006000 P 01/17/15 6.0 0.35 0.45
OREX 150117P00007000 P 01/17/15 7.0 1.00 1.15
OREX 150117P00008000 P 01/17/15 8.0 1.80 2.15
OREX 150117P00009000 P 01/17/15 9.0 2.65 3.20
OREX 150117P00010000 P 01/17/15 10.0 3.60 4.10
OREX 150117P00011000 P 01/17/15 11.0 4.60 5.20
OREX 150117P00012000 P 01/17/15 12.0 5.50 6.20
OREX 150117P00013000 P 01/17/15 13.0 6.50 7.30
OREX 150117P00015000 P 01/17/15 15.0 8.50 9.20
OREX 150220C00001000 C 02/20/15 1.0 4.80 5.40
OREX 150220C00002000 C 02/20/15 2.0 3.80 4.50
OREX 150220C00003000 C 02/20/15 3.0 2.80 3.50
OREX 150220C00004000 C 02/20/15 4.0 2.05 2.35
OREX 150220C00005000 C 02/20/15 5.0 1.20 1.55
OREX 150220C00006000 C 02/20/15 6.0 0.60 0.90
OREX 150220C00007000 C 02/20/15 7.0 0.25 0.60
OREX 150220C00008000 C 02/20/15 8.0 0.00 0.35
OREX 150220C00009000 C 02/20/15 9.0 0.00 0.35
OREX 150220C00010000 C 02/20/15 10.0 0.00 0.30
OREX 150220C00011000 C 02/20/15 11.0 0.00 0.30
OREX 150220C00012000 C 02/20/15 12.0 0.00 0.30
OREX 150220C00013000 C 02/20/15 13.0 0.00 0.30
OREX 150220P00001000 P 02/20/15 1.0 0.00 0.30
OREX 150220P00002000 P 02/20/15 2.0 0.00 0.30
OREX 150220P00003000 P 02/20/15 3.0 0.00 0.35
OREX 150220P00004000 P 02/20/15 4.0 0.00 0.45
OREX 150220P00005000 P 02/20/15 5.0 0.15 0.40
OREX 150220P00006000 P 02/20/15 6.0 0.55 0.75
OREX 150220P00007000 P 02/20/15 7.0 1.20 1.60
OREX 150220P00008000 P 02/20/15 8.0 1.95 2.35
OREX 150220P00009000 P 02/20/15 9.0 2.75 3.40
OREX 150220P00010000 P 02/20/15 10.0 3.60 4.40
OREX 150220P00011000 P 02/20/15 11.0 4.60 5.40
OREX 150220P00012000 P 02/20/15 12.0 5.50 6.50
OREX 150220P00013000 P 02/20/15 13.0 6.60 7.40
OREX 150417C00000500 C 04/17/15 0.5 5.30 5.90
OREX 150417C00001000 C 04/17/15 1.0 4.60 5.50
OREX 150417C00001500 C 04/17/15 1.5 4.10 5.00
OREX 150417C00002000 C 04/17/15 2.0 3.60 4.50
OREX 150417C00002500 C 04/17/15 2.5 3.20 3.90
OREX 150417C00003000 C 04/17/15 3.0 3.00 3.40
OREX 150417C00003500 C 04/17/15 3.5 2.50 3.70
OREX 150417C00004000 C 04/17/15 4.0 2.20 2.95
OREX 150417C00004500 C 04/17/15 4.5 1.80 2.50
OREX 150417C00005000 C 04/17/15 5.0 1.55 1.85
OREX 150417C00005500 C 04/17/15 5.5 1.15 1.50
OREX 150417C00006000 C 04/17/15 6.0 0.90 1.00
OREX 150417C00007000 C 04/17/15 7.0 0.55 0.65
OREX 150417C00008000 C 04/17/15 8.0 0.25 0.40
OREX 150417C00009000 C 04/17/15 9.0 0.05 0.45
OREX 150417C00010000 C 04/17/15 10.0 0.00 0.35
OREX 150417C00011000 C 04/17/15 11.0 0.00 0.50
OREX 150417C00012000 C 04/17/15 12.0 0.00 0.50
OREX 150417P00000500 P 04/17/15 0.5 0.00 0.50
OREX 150417P00001000 P 04/17/15 1.0 0.00 0.50
OREX 150417P00001500 P 04/17/15 1.5 0.00 0.50
OREX 150417P00002000 P 04/17/15 2.0 0.00 0.50
OREX 150417P00002500 P 04/17/15 2.5 0.00 0.50
OREX 150417P00003000 P 04/17/15 3.0 0.10 0.35
OREX 150417P00003500 P 04/17/15 3.5 0.00 0.50
OREX 150417P00004000 P 04/17/15 4.0 0.25 0.55
OREX 150417P00004500 P 04/17/15 4.5 0.20 0.50
OREX 150417P00005000 P 04/17/15 5.0 0.55 0.70
OREX 150417P00005500 P 04/17/15 5.5 0.50 0.95
OREX 150417P00006000 P 04/17/15 6.0 0.75 1.15
OREX 150417P00007000 P 04/17/15 7.0 1.25 1.80
OREX 150417P00008000 P 04/17/15 8.0 1.90 2.55
OREX 150417P00009000 P 04/17/15 9.0 2.55 3.40
OREX 150417P00010000 P 04/17/15 10.0 3.50 4.30
OREX 150417P00011000 P 04/17/15 11.0 4.40 5.40
OREX 150417P00012000 P 04/17/15 12.0 5.30 6.40
OREX 150717C00001000 C 07/17/15 1.0 4.60 6.00
OREX 150717C00002000 C 07/17/15 2.0 3.60 5.60
OREX 150717C00003000 C 07/17/15 3.0 3.00 4.50
OREX 150717C00004000 C 07/17/15 4.0 2.00 3.20
OREX 150717C00005000 C 07/17/15 5.0 1.55 2.20
OREX 150717C00006000 C 07/17/15 6.0 1.15 1.65
OREX 150717C00007000 C 07/17/15 7.0 0.70 1.25
OREX 150717C00008000 C 07/17/15 8.0 0.50 0.90
OREX 150717C00009000 C 07/17/15 9.0 0.20 0.70
OREX 150717C00010000 C 07/17/15 10.0 0.10 0.45
OREX 150717C00011000 C 07/17/15 11.0 0.00 0.50
OREX 150717C00012000 C 07/17/15 12.0 0.00 0.50
OREX 150717P00001000 P 07/17/15 1.0 0.00 0.50
OREX 150717P00002000 P 07/17/15 2.0 0.00 0.75
OREX 150717P00003000 P 07/17/15 3.0 0.00 0.50
OREX 150717P00004000 P 07/17/15 4.0 0.10 0.70
OREX 150717P00005000 P 07/17/15 5.0 0.50 1.10
OREX 150717P00006000 P 07/17/15 6.0 0.90 1.45
OREX 150717P00007000 P 07/17/15 7.0 1.45 2.15
OREX 150717P00008000 P 07/17/15 8.0 2.05 2.90
OREX 150717P00009000 P 07/17/15 9.0 2.80 3.90
OREX 150717P00010000 P 07/17/15 10.0 3.60 4.90
OREX 150717P00011000 P 07/17/15 11.0 4.50 5.80
OREX 150717P00012000 P 07/17/15 12.0 5.40 6.50
OREX 160115C00001000 C 01/15/16 1.0 4.60 6.20
OREX 160115C00001500 C 01/15/16 1.5 4.10 5.70
OREX 160115C00002000 C 01/15/16 2.0 3.70 5.20
OREX 160115C00002500 C 01/15/16 2.5 3.30 4.80
OREX 160115C00003000 C 01/15/16 3.0 3.10 4.30
OREX 160115C00003500 C 01/15/16 3.5 2.50 4.00
OREX 160115C00004000 C 01/15/16 4.0 2.50 3.10
OREX 160115C00004500 C 01/15/16 4.5 2.10 2.45
OREX 160115C00005000 C 01/15/16 5.0 1.85 2.60
OREX 160115C00005500 C 01/15/16 5.5 1.55 2.55
OREX 160115C00007000 C 01/15/16 7.0 1.20 1.35
OREX 160115C00010000 C 01/15/16 10.0 0.30 1.10
OREX 160115C00012000 C 01/15/16 12.0 0.00 1.05
OREX 160115C00015000 C 01/15/16 15.0 0.00 1.00
OREX 160115P00001000 P 01/15/16 1.0 0.00 1.00
OREX 160115P00001500 P 01/15/16 1.5 0.00 0.75
OREX 160115P00002000 P 01/15/16 2.0 0.00 1.00
OREX 160115P00002500 P 01/15/16 2.5 0.00 1.00
OREX 160115P00003000 P 01/15/16 3.0 0.05 1.00
OREX 160115P00003500 P 01/15/16 3.5 0.10 1.05
OREX 160115P00004000 P 01/15/16 4.0 0.70 1.20
OREX 160115P00004500 P 01/15/16 4.5 0.60 1.30
OREX 160115P00005000 P 01/15/16 5.0 1.15 1.30
OREX 160115P00005500 P 01/15/16 5.5 0.80 1.90
OREX 160115P00007000 P 01/15/16 7.0 1.65 2.75
OREX 160115P00010000 P 01/15/16 10.0 3.50 5.30
OREX 160115P00012000 P 01/15/16 12.0 5.30 7.20
OREX 160115P00015000 P 01/15/16 15.0 8.10 10.00
OREX 170120C00001000 C 01/20/17 1.0 4.30 7.40
OREX 170120C00001500 C 01/20/17 1.5 3.70 7.00
OREX 170120C00002000 C 01/20/17 2.0 3.20 6.60
OREX 170120C00002500 C 01/20/17 2.5 3.10 6.00
OREX 170120C00003000 C 01/20/17 3.0 3.00 5.50
OREX 170120C00003500 C 01/20/17 3.5 2.50 5.20
OREX 170120C00004000 C 01/20/17 4.0 2.25 4.80
OREX 170120C00004500 C 01/20/17 4.5 1.75 4.70
OREX 170120C00005000 C 01/20/17 5.0 1.80 4.40
OREX 170120C00005500 C 01/20/17 5.5 0.45 4.90
OREX 170120C00007000 C 01/20/17 7.0 0.55 3.50
OREX 170120C00010000 C 01/20/17 10.0 0.25 1.50
OREX 170120C00012000 C 01/20/17 12.0 0.05 4.30
OREX 170120P00001000 P 01/20/17 1.0 0.00 1.05
OREX 170120P00001500 P 01/20/17 1.5 0.00 1.00
OREX 170120P00002000 P 01/20/17 2.0 0.00 1.65
OREX 170120P00002500 P 01/20/17 2.5 0.10 1.70
OREX 170120P00003000 P 01/20/17 3.0 0.25 1.35
OREX 170120P00003500 P 01/20/17 3.5 0.30 2.20
OREX 170120P00004000 P 01/20/17 4.0 1.15 2.70
OREX 170120P00004500 P 01/20/17 4.5 1.20 2.70
OREX 170120P00005000 P 01/20/17 5.0 1.70 2.45
OREX 170120P00005500 P 01/20/17 5.5 1.00 3.20
OREX 170120P00007000 P 01/20/17 7.0 1.55 3.90
OREX 170120P00010000 P 01/20/17 10.0 2.80 7.40
OREX 170120P00012000 P 01/20/17 12.0 4.50 9.00

OPRA data is delayed 15 minutes.