Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 170915C00001000 C 09/15/17 1.0 1.25 1.45
OREX 170915C00002000 C 09/15/17 2.0 0.40 0.50
OREX 170915C00003000 C 09/15/17 3.0 0.05 0.10
OREX 170915C00004000 C 09/15/17 4.0 0.00 0.05
OREX 170915C00005000 C 09/15/17 5.0 0.00 0.05
OREX 170915C00006000 C 09/15/17 6.0 0.00 0.05
OREX 170915C00007000 C 09/15/17 7.0 0.00 0.05
OREX 170915P00001000 P 09/15/17 1.0 0.00 0.05
OREX 170915P00002000 P 09/15/17 2.0 0.00 0.15
OREX 170915P00003000 P 09/15/17 3.0 0.60 0.75
OREX 170915P00004000 P 09/15/17 4.0 1.55 1.70
OREX 170915P00005000 P 09/15/17 5.0 2.40 2.70
OREX 170915P00006000 P 09/15/17 6.0 3.50 3.70
OREX 170915P00007000 P 09/15/17 7.0 4.50 4.70
OREX 171020C00001000 C 10/20/17 1.0 0.20 1.50
OREX 171020C00002000 C 10/20/17 2.0 0.45 0.55
OREX 171020C00003000 C 10/20/17 3.0 0.10 0.15
OREX 171020C00004000 C 10/20/17 4.0 0.00 0.05
OREX 171020C00005000 C 10/20/17 5.0 0.00 0.05
OREX 171020C00006000 C 10/20/17 6.0 0.00 0.05
OREX 171020C00007000 C 10/20/17 7.0 0.00 0.05
OREX 171020C00008000 C 10/20/17 8.0 0.00 0.05
OREX 171020C00009000 C 10/20/17 9.0 0.00 0.05
OREX 171020P00001000 P 10/20/17 1.0 0.00 0.05
OREX 171020P00002000 P 10/20/17 2.0 0.10 0.20
OREX 171020P00003000 P 10/20/17 3.0 0.70 0.80
OREX 171020P00004000 P 10/20/17 4.0 1.65 1.75
OREX 171020P00005000 P 10/20/17 5.0 2.55 2.75
OREX 171020P00006000 P 10/20/17 6.0 3.50 3.80
OREX 171020P00007000 P 10/20/17 7.0 4.50 4.70
OREX 171020P00008000 P 10/20/17 8.0 5.50 5.70
OREX 171020P00009000 P 10/20/17 9.0 6.50 6.70
OREX 180119C00001000 C 01/19/18 1.0 1.10 1.50
OREX 180119C00002000 C 01/19/18 2.0 0.60 0.70
OREX 180119C00003000 C 01/19/18 3.0 0.25 0.35
OREX 180119C00004000 C 01/19/18 4.0 0.00 0.20
OREX 180119C00005000 C 01/19/18 5.0 0.00 0.10
OREX 180119C00006000 C 01/19/18 6.0 0.00 0.10
OREX 180119C00007000 C 01/19/18 7.0 0.00 0.05
OREX 180119C00008000 C 01/19/18 8.0 0.00 0.05
OREX 180119C00010000 C 01/19/18 10.0 0.00 0.05
OREX 180119P00001000 P 01/19/18 1.0 0.00 0.10
OREX 180119P00002000 P 01/19/18 2.0 0.25 0.40
OREX 180119P00003000 P 01/19/18 3.0 0.95 1.00
OREX 180119P00004000 P 01/19/18 4.0 1.75 1.90
OREX 180119P00005000 P 01/19/18 5.0 2.70 2.80
OREX 180119P00006000 P 01/19/18 6.0 3.60 3.80
OREX 180119P00007000 P 01/19/18 7.0 4.50 4.80
OREX 180119P00008000 P 01/19/18 8.0 5.40 5.80
OREX 180119P00010000 P 01/19/18 10.0 7.50 7.80

OPRA data is delayed 15 minutes.