Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Orexigen Therapeutics Inc (OREX)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 180316C00001000 C Mar 16, 2018 1.0 0.05 0.15
OREX 180316C00002000 C Mar 16, 2018 2.0 0.00 0.05
OREX 180316C00003000 C Mar 16, 2018 3.0 0.00 0.05
OREX 180316P00001000 P Mar 16, 2018 1.0 0.20 0.35
OREX 180316P00002000 P Mar 16, 2018 2.0 0.90 1.45
OREX 180316P00003000 P Mar 16, 2018 3.0 1.85 4.90
OREX 180420C00001000 C Apr 20, 2018 1.0 0.10 0.30
OREX 180420C00002000 C Apr 20, 2018 2.0 0.05 0.10
OREX 180420C00003000 C Apr 20, 2018 3.0 0.00 0.10
OREX 180420C00004000 C Apr 20, 2018 4.0 0.00 0.10
OREX 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
OREX 180420C00006000 C Apr 20, 2018 6.0 0.00 0.15
OREX 180420P00001000 P Apr 20, 2018 1.0 0.25 0.45
OREX 180420P00002000 P Apr 20, 2018 2.0 1.15 1.35
OREX 180420P00003000 P Apr 20, 2018 3.0 1.95 2.45
OREX 180420P00004000 P Apr 20, 2018 4.0 1.05 5.30
OREX 180420P00005000 P Apr 20, 2018 5.0 1.70 6.50
OREX 180420P00006000 P Apr 20, 2018 6.0 2.70 7.50
OREX 180720C00001000 C Jul 20, 2018 1.0 0.15 0.30
OREX 180720C00002000 C Jul 20, 2018 2.0 0.10 0.20
OREX 180720C00003000 C Jul 20, 2018 3.0 0.05 0.15
OREX 180720C00004000 C Jul 20, 2018 4.0 0.00 0.15
OREX 180720P00001000 P Jul 20, 2018 1.0 0.30 0.55
OREX 180720P00002000 P Jul 20, 2018 2.0 1.10 1.45
OREX 180720P00003000 P Jul 20, 2018 3.0 2.05 2.45
OREX 180720P00004000 P Jul 20, 2018 4.0 3.00 3.40
OPRA data is delayed 15 minutes.