Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 170317C00001000 C 03/17/17 1.0 2.80 3.50
OREX 170317C00002000 C 03/17/17 2.0 1.95 2.50
OREX 170317C00003000 C 03/17/17 3.0 1.05 1.50
OREX 170317C00004000 C 03/17/17 4.0 0.45 0.75
OREX 170317C00005000 C 03/17/17 5.0 0.15 0.25
OREX 170317C00006000 C 03/17/17 6.0 0.05 0.15
OREX 170317C00007000 C 03/17/17 7.0 0.00 0.15
OREX 170317C00008000 C 03/17/17 8.0 0.00 0.15
OREX 170317C00009000 C 03/17/17 9.0 0.00 0.10
OREX 170317C00010000 C 03/17/17 10.0 0.00 0.10
OREX 170317C00011000 C 03/17/17 11.0 0.00 0.10
OREX 170317P00001000 P 03/17/17 1.0 0.00 0.05
OREX 170317P00002000 P 03/17/17 2.0 0.00 0.05
OREX 170317P00003000 P 03/17/17 3.0 0.05 0.10
OREX 170317P00004000 P 03/17/17 4.0 0.35 0.45
OREX 170317P00005000 P 03/17/17 5.0 1.00 1.25
OREX 170317P00006000 P 03/17/17 6.0 1.80 2.15
OREX 170317P00007000 P 03/17/17 7.0 2.70 3.50
OREX 170317P00008000 P 03/17/17 8.0 3.60 4.10
OREX 170317P00009000 P 03/17/17 9.0 4.40 5.10
OREX 170317P00010000 P 03/17/17 10.0 5.60 6.10
OREX 170317P00011000 P 03/17/17 11.0 6.60 7.10
OREX 170421C00001000 C 04/21/17 1.0 2.85 3.50
OREX 170421C00002000 C 04/21/17 2.0 2.05 2.50
OREX 170421C00003000 C 04/21/17 3.0 1.15 1.50
OREX 170421C00004000 C 04/21/17 4.0 0.60 0.90
OREX 170421C00005000 C 04/21/17 5.0 0.40 0.50
OREX 170421C00006000 C 04/21/17 6.0 0.20 0.25
OREX 170421C00007000 C 04/21/17 7.0 0.05 0.25
OREX 170421C00008000 C 04/21/17 8.0 0.00 0.20
OREX 170421C00009000 C 04/21/17 9.0 0.00 0.20
OREX 170421C00010000 C 04/21/17 10.0 0.00 0.15
OREX 170421C00011000 C 04/21/17 11.0 0.00 0.15
OREX 170421P00001000 P 04/21/17 1.0 0.00 0.10
OREX 170421P00002000 P 04/21/17 2.0 0.00 0.10
OREX 170421P00003000 P 04/21/17 3.0 0.15 0.30
OREX 170421P00004000 P 04/21/17 4.0 0.55 0.80
OREX 170421P00005000 P 04/21/17 5.0 1.20 1.50
OREX 170421P00006000 P 04/21/17 6.0 2.05 2.50
OREX 170421P00007000 P 04/21/17 7.0 2.90 3.30
OREX 170421P00008000 P 04/21/17 8.0 3.90 4.20
OREX 170421P00009000 P 04/21/17 9.0 4.80 5.20
OREX 170421P00010000 P 04/21/17 10.0 5.80 6.20
OREX 170421P00011000 P 04/21/17 11.0 6.80 7.50
OREX 170721C00001000 C 07/21/17 1.0 2.85 3.70
OREX 170721C00002000 C 07/21/17 2.0 2.00 2.55
OREX 170721C00003000 C 07/21/17 3.0 1.25 1.75
OREX 170721C00004000 C 07/21/17 4.0 0.75 1.20
OREX 170721C00005000 C 07/21/17 5.0 0.40 0.80
OREX 170721C00006000 C 07/21/17 6.0 0.20 0.65
OREX 170721C00007000 C 07/21/17 7.0 0.15 0.45
OREX 170721C00008000 C 07/21/17 8.0 0.10 0.35
OREX 170721C00009000 C 07/21/17 9.0 0.05 0.30
OREX 170721C00010000 C 07/21/17 10.0 0.00 0.25
OREX 170721C00011000 C 07/21/17 11.0 0.00 0.25
OREX 170721P00001000 P 07/21/17 1.0 0.00 0.25
OREX 170721P00002000 P 07/21/17 2.0 0.05 0.30
OREX 170721P00003000 P 07/21/17 3.0 0.35 0.70
OREX 170721P00004000 P 07/21/17 4.0 0.85 1.25
OREX 170721P00005000 P 07/21/17 5.0 1.55 1.90
OREX 170721P00006000 P 07/21/17 6.0 2.30 2.70
OREX 170721P00007000 P 07/21/17 7.0 3.20 3.60
OREX 170721P00008000 P 07/21/17 8.0 4.00 4.90
OREX 170721P00009000 P 07/21/17 9.0 5.00 5.80
OREX 170721P00010000 P 07/21/17 10.0 5.90 6.50
OREX 170721P00011000 P 07/21/17 11.0 6.90 7.60
OREX 171020C00001000 C 10/20/17 1.0 2.75 3.70
OREX 171020C00002000 C 10/20/17 2.0 1.95 2.60
OREX 171020C00003000 C 10/20/17 3.0 1.25 1.85
OREX 171020C00004000 C 10/20/17 4.0 0.85 1.40
OREX 171020C00005000 C 10/20/17 5.0 0.50 1.10
OREX 171020C00006000 C 10/20/17 6.0 0.30 0.90
OREX 171020C00007000 C 10/20/17 7.0 0.20 0.80
OREX 171020C00008000 C 10/20/17 8.0 0.10 0.70
OREX 171020C00009000 C 10/20/17 9.0 0.00 0.60
OREX 171020P00001000 P 10/20/17 1.0 0.00 0.40
OREX 171020P00002000 P 10/20/17 2.0 0.00 0.65
OREX 171020P00003000 P 10/20/17 3.0 0.45 1.05
OREX 171020P00004000 P 10/20/17 4.0 1.05 1.65
OREX 171020P00005000 P 10/20/17 5.0 1.75 2.35
OREX 171020P00006000 P 10/20/17 6.0 2.40 3.40
OREX 171020P00007000 P 10/20/17 7.0 3.30 4.20
OREX 171020P00008000 P 10/20/17 8.0 4.20 5.10
OREX 171020P00009000 P 10/20/17 9.0 5.10 6.00
OREX 180119C00003000 C 01/19/18 3.0 1.60 1.95
OREX 180119C00005000 C 01/19/18 5.0 0.65 1.15
OREX 180119C00007000 C 01/19/18 7.0 0.30 0.75
OREX 180119C00010000 C 01/19/18 10.0 0.15 0.50
OREX 180119P00003000 P 01/19/18 3.0 0.55 1.00
OREX 180119P00005000 P 01/19/18 5.0 1.90 2.40
OREX 180119P00007000 P 01/19/18 7.0 3.40 4.20
OREX 180119P00010000 P 01/19/18 10.0 6.20 7.00

OPRA data is delayed 15 minutes.