Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Oct 30 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 141122C00001000 C 11/22/14 1.0 2.90 3.20
OREX 141122C00002000 C 11/22/14 2.0 1.95 2.25
OREX 141122C00003000 C 11/22/14 3.0 1.00 1.25
OREX 141122C00004000 C 11/22/14 4.0 0.15 0.45
OREX 141122C00005000 C 11/22/14 5.0 0.05 0.15
OREX 141122C00006000 C 11/22/14 6.0 0.00 0.10
OREX 141122C00007000 C 11/22/14 7.0 0.00 0.20
OREX 141122C00008000 C 11/22/14 8.0 0.00 0.20
OREX 141122C00009000 C 11/22/14 9.0 0.00 0.15
OREX 141122P00001000 P 11/22/14 1.0 0.00 0.20
OREX 141122P00002000 P 11/22/14 2.0 0.00 0.15
OREX 141122P00003000 P 11/22/14 3.0 0.00 0.20
OREX 141122P00004000 P 11/22/14 4.0 0.20 0.35
OREX 141122P00005000 P 11/22/14 5.0 0.90 1.20
OREX 141122P00006000 P 11/22/14 6.0 1.80 2.10
OREX 141122P00007000 P 11/22/14 7.0 2.75 3.20
OREX 141122P00008000 P 11/22/14 8.0 3.70 4.20
OREX 141122P00009000 P 11/22/14 9.0 4.70 5.20
OREX 141220C00001000 C 12/20/14 1.0 2.75 3.30
OREX 141220C00002000 C 12/20/14 2.0 1.90 2.25
OREX 141220C00003000 C 12/20/14 3.0 0.95 1.30
OREX 141220C00004000 C 12/20/14 4.0 0.35 0.60
OREX 141220C00005000 C 12/20/14 5.0 0.10 0.25
OREX 141220C00006000 C 12/20/14 6.0 0.00 0.15
OREX 141220C00007000 C 12/20/14 7.0 0.00 0.10
OREX 141220C00008000 C 12/20/14 8.0 0.00 0.20
OREX 141220C00009000 C 12/20/14 9.0 0.00 0.10
OREX 141220P00001000 P 12/20/14 1.0 0.00 0.20
OREX 141220P00002000 P 12/20/14 2.0 0.00 0.20
OREX 141220P00003000 P 12/20/14 3.0 0.00 0.25
OREX 141220P00004000 P 12/20/14 4.0 0.30 0.50
OREX 141220P00005000 P 12/20/14 5.0 0.90 1.25
OREX 141220P00006000 P 12/20/14 6.0 1.85 2.20
OREX 141220P00007000 P 12/20/14 7.0 2.80 3.30
OREX 141220P00008000 P 12/20/14 8.0 3.70 4.20
OREX 141220P00009000 P 12/20/14 9.0 4.70 5.20
OREX 150117C00001000 C 01/17/15 1.0 2.90 3.30
OREX 150117C00002000 C 01/17/15 2.0 1.80 2.40
OREX 150117C00002500 C 01/17/15 2.5 1.45 1.80
OREX 150117C00003000 C 01/17/15 3.0 1.10 1.40
OREX 150117C00004000 C 01/17/15 4.0 0.60 0.75
OREX 150117C00005000 C 01/17/15 5.0 0.15 0.30
OREX 150117C00006000 C 01/17/15 6.0 0.05 0.20
OREX 150117C00007000 C 01/17/15 7.0 0.00 0.15
OREX 150117C00008000 C 01/17/15 8.0 0.00 0.15
OREX 150117C00009000 C 01/17/15 9.0 0.00 0.20
OREX 150117C00010000 C 01/17/15 10.0 0.00 0.15
OREX 150117C00011000 C 01/17/15 11.0 0.00 0.15
OREX 150117C00012000 C 01/17/15 12.0 0.00 0.15
OREX 150117C00013000 C 01/17/15 13.0 0.00 0.15
OREX 150117C00015000 C 01/17/15 15.0 0.00 0.15
OREX 150117P00001000 P 01/17/15 1.0 0.00 0.15
OREX 150117P00002000 P 01/17/15 2.0 0.00 0.10
OREX 150117P00002500 P 01/17/15 2.5 0.00 0.25
OREX 150117P00003000 P 01/17/15 3.0 0.05 0.35
OREX 150117P00004000 P 01/17/15 4.0 0.50 0.75
OREX 150117P00005000 P 01/17/15 5.0 1.15 1.40
OREX 150117P00006000 P 01/17/15 6.0 1.90 2.30
OREX 150117P00007000 P 01/17/15 7.0 2.80 3.30
OREX 150117P00008000 P 01/17/15 8.0 3.70 4.20
OREX 150117P00009000 P 01/17/15 9.0 4.70 5.20
OREX 150117P00010000 P 01/17/15 10.0 5.70 6.30
OREX 150117P00011000 P 01/17/15 11.0 6.70 7.20
OREX 150117P00012000 P 01/17/15 12.0 7.60 8.20
OREX 150117P00013000 P 01/17/15 13.0 8.60 9.20
OREX 150117P00015000 P 01/17/15 15.0 10.70 11.20
OREX 150417C00001000 C 04/17/15 1.0 2.75 3.30
OREX 150417C00002000 C 04/17/15 2.0 1.90 2.40
OREX 150417C00003000 C 04/17/15 3.0 0.85 1.55
OREX 150417C00004000 C 04/17/15 4.0 0.60 1.05
OREX 150417C00005000 C 04/17/15 5.0 0.30 0.50
OREX 150417C00006000 C 04/17/15 6.0 0.25 0.50
OREX 150417C00007000 C 04/17/15 7.0 0.00 0.35
OREX 150417C00008000 C 04/17/15 8.0 0.00 0.25
OREX 150417C00009000 C 04/17/15 9.0 0.00 0.25
OREX 150417C00010000 C 04/17/15 10.0 0.00 0.25
OREX 150417C00011000 C 04/17/15 11.0 0.00 0.25
OREX 150417C00012000 C 04/17/15 12.0 0.00 0.20
OREX 150417P00001000 P 04/17/15 1.0 0.00 0.20
OREX 150417P00002000 P 04/17/15 2.0 0.00 0.30
OREX 150417P00003000 P 04/17/15 3.0 0.10 0.55
OREX 150417P00004000 P 04/17/15 4.0 0.75 1.00
OREX 150417P00005000 P 04/17/15 5.0 1.40 1.75
OREX 150417P00006000 P 04/17/15 6.0 1.95 2.70
OREX 150417P00007000 P 04/17/15 7.0 2.85 3.40
OREX 150417P00008000 P 04/17/15 8.0 3.70 4.50
OREX 150417P00009000 P 04/17/15 9.0 4.70 5.40
OREX 150417P00010000 P 04/17/15 10.0 5.50 6.70
OREX 150417P00011000 P 04/17/15 11.0 6.60 7.40
OREX 150417P00012000 P 04/17/15 12.0 7.60 8.40
OREX 160115C00003000 C 01/15/16 3.0 1.40 2.10
OREX 160115C00005000 C 01/15/16 5.0 0.80 1.15
OREX 160115C00007000 C 01/15/16 7.0 0.30 0.65
OREX 160115C00010000 C 01/15/16 10.0 0.00 0.50
OREX 160115C00012000 C 01/15/16 12.0 0.00 0.55
OREX 160115C00015000 C 01/15/16 15.0 0.00 0.50
OREX 160115P00003000 P 01/15/16 3.0 0.40 0.80
OREX 160115P00005000 P 01/15/16 5.0 1.90 2.45
OREX 160115P00007000 P 01/15/16 7.0 3.00 4.20
OREX 160115P00010000 P 01/15/16 10.0 5.70 7.00
OREX 160115P00012000 P 01/15/16 12.0 7.50 9.00
OREX 160115P00015000 P 01/15/16 15.0 10.50 11.80
OREX 170120C00003000 C 01/20/17 3.0 1.35 2.70
OREX 170120C00005000 C 01/20/17 5.0 0.55 1.95
OREX 170120C00007000 C 01/20/17 7.0 0.25 1.55
OREX 170120C00010000 C 01/20/17 10.0 0.00 1.20
OREX 170120C00012000 C 01/20/17 12.0 0.00 1.40
OREX 170120P00003000 P 01/20/17 3.0 0.85 1.35
OREX 170120P00005000 P 01/20/17 5.0 2.30 2.85
OREX 170120P00007000 P 01/20/17 7.0 3.30 4.70
OREX 170120P00010000 P 01/20/17 10.0 5.80 7.40
OREX 170120P00012000 P 01/20/17 12.0 7.60 10.70

OPRA data is delayed 15 minutes.