Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Orexigen Therapeutics Inc (OREX)
As of May 22 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 150619C00001000 C 06/19/15 1.0 3.80 4.20
OREX 150619C00001500 C 06/19/15 1.5 3.30 3.70
OREX 150619C00002000 C 06/19/15 2.0 2.80 3.20
OREX 150619C00002500 C 06/19/15 2.5 2.35 2.70
OREX 150619C00003000 C 06/19/15 3.0 1.85 2.15
OREX 150619C00003500 C 06/19/15 3.5 1.35 1.70
OREX 150619C00004000 C 06/19/15 4.0 0.85 1.20
OREX 150619C00004500 C 06/19/15 4.5 0.45 0.75
OREX 150619C00005000 C 06/19/15 5.0 0.25 0.30
OREX 150619C00005500 C 06/19/15 5.5 0.05 0.25
OREX 150619C00006000 C 06/19/15 6.0 0.05 0.10
OREX 150619C00007000 C 06/19/15 7.0 0.00 0.05
OREX 150619C00008000 C 06/19/15 8.0 0.00 0.05
OREX 150619C00009000 C 06/19/15 9.0 0.00 0.10
OREX 150619C00010000 C 06/19/15 10.0 0.00 0.10
OREX 150619C00011000 C 06/19/15 11.0 0.00 0.10
OREX 150619C00012000 C 06/19/15 12.0 0.00 0.10
OREX 150619C00013000 C 06/19/15 13.0 0.00 0.10
OREX 150619C00014000 C 06/19/15 14.0 0.00 0.10
OREX 150619P00001000 P 06/19/15 1.0 0.00 0.10
OREX 150619P00001500 P 06/19/15 1.5 0.00 0.10
OREX 150619P00002000 P 06/19/15 2.0 0.00 0.10
OREX 150619P00002500 P 06/19/15 2.5 0.00 0.10
OREX 150619P00003000 P 06/19/15 3.0 0.00 0.10
OREX 150619P00003500 P 06/19/15 3.5 0.00 0.10
OREX 150619P00004000 P 06/19/15 4.0 0.00 0.15
OREX 150619P00004500 P 06/19/15 4.5 0.05 0.25
OREX 150619P00005000 P 06/19/15 5.0 0.20 0.40
OREX 150619P00005500 P 06/19/15 5.5 0.50 0.75
OREX 150619P00006000 P 06/19/15 6.0 1.05 1.15
OREX 150619P00007000 P 06/19/15 7.0 1.85 2.20
OREX 150619P00008000 P 06/19/15 8.0 2.85 3.20
OREX 150619P00009000 P 06/19/15 9.0 3.80 4.20
OREX 150619P00010000 P 06/19/15 10.0 4.70 5.30
OREX 150619P00011000 P 06/19/15 11.0 5.30 6.30
OREX 150619P00012000 P 06/19/15 12.0 6.60 7.30
OREX 150619P00013000 P 06/19/15 13.0 7.10 8.90
OREX 150619P00014000 P 06/19/15 14.0 8.70 9.30
OREX 150717C00001000 C 07/17/15 1.0 3.80 4.40
OREX 150717C00001500 C 07/17/15 1.5 3.30 3.80
OREX 150717C00002000 C 07/17/15 2.0 2.60 3.40
OREX 150717C00002500 C 07/17/15 2.5 2.35 2.70
OREX 150717C00003000 C 07/17/15 3.0 1.85 2.20
OREX 150717C00003500 C 07/17/15 3.5 1.35 1.75
OREX 150717C00004000 C 07/17/15 4.0 1.00 1.25
OREX 150717C00004500 C 07/17/15 4.5 0.60 0.85
OREX 150717C00005000 C 07/17/15 5.0 0.40 0.50
OREX 150717C00005500 C 07/17/15 5.5 0.20 0.30
OREX 150717C00006000 C 07/17/15 6.0 0.10 0.15
OREX 150717C00007000 C 07/17/15 7.0 0.00 0.10
OREX 150717C00008000 C 07/17/15 8.0 0.00 0.10
OREX 150717C00009000 C 07/17/15 9.0 0.00 0.05
OREX 150717C00010000 C 07/17/15 10.0 0.00 0.05
OREX 150717C00011000 C 07/17/15 11.0 0.00 0.10
OREX 150717C00012000 C 07/17/15 12.0 0.00 0.10
OREX 150717C00013000 C 07/17/15 13.0 0.00 0.10
OREX 150717C00014000 C 07/17/15 14.0 0.00 0.10
OREX 150717C00015000 C 07/17/15 15.0 0.00 0.10
OREX 150717C00016000 C 07/17/15 16.0 0.00 0.10
OREX 150717P00001000 P 07/17/15 1.0 0.00 0.10
OREX 150717P00001500 P 07/17/15 1.5 0.00 0.10
OREX 150717P00002000 P 07/17/15 2.0 0.00 0.10
OREX 150717P00002500 P 07/17/15 2.5 0.00 0.10
OREX 150717P00003000 P 07/17/15 3.0 0.00 0.10
OREX 150717P00003500 P 07/17/15 3.5 0.00 0.15
OREX 150717P00004000 P 07/17/15 4.0 0.05 0.25
OREX 150717P00004500 P 07/17/15 4.5 0.20 0.35
OREX 150717P00005000 P 07/17/15 5.0 0.45 0.55
OREX 150717P00005500 P 07/17/15 5.5 0.65 0.90
OREX 150717P00006000 P 07/17/15 6.0 1.05 1.35
OREX 150717P00007000 P 07/17/15 7.0 1.90 2.25
OREX 150717P00008000 P 07/17/15 8.0 2.85 3.20
OREX 150717P00009000 P 07/17/15 9.0 3.80 4.30
OREX 150717P00010000 P 07/17/15 10.0 4.80 5.30
OREX 150717P00011000 P 07/17/15 11.0 5.60 6.50
OREX 150717P00012000 P 07/17/15 12.0 6.80 7.30
OREX 150717P00013000 P 07/17/15 13.0 7.70 8.30
OREX 150717P00014000 P 07/17/15 14.0 8.80 9.30
OREX 150717P00015000 P 07/17/15 15.0 9.80 10.30
OREX 150717P00016000 P 07/17/15 16.0 10.80 11.30
OREX 151016C00001000 C 10/16/15 1.0 3.70 4.30
OREX 151016C00001500 C 10/16/15 1.5 3.20 3.80
OREX 151016C00002000 C 10/16/15 2.0 2.80 3.30
OREX 151016C00002500 C 10/16/15 2.5 2.35 2.75
OREX 151016C00003000 C 10/16/15 3.0 1.90 2.30
OREX 151016C00003500 C 10/16/15 3.5 1.50 1.90
OREX 151016C00004000 C 10/16/15 4.0 1.15 1.50
OREX 151016C00004500 C 10/16/15 4.5 0.80 1.20
OREX 151016C00005000 C 10/16/15 5.0 0.55 0.95
OREX 151016C00005500 C 10/16/15 5.5 0.45 0.70
OREX 151016C00006000 C 10/16/15 6.0 0.30 0.50
OREX 151016C00007000 C 10/16/15 7.0 0.10 0.30
OREX 151016C00008000 C 10/16/15 8.0 0.10 0.25
OREX 151016C00009000 C 10/16/15 9.0 0.00 0.25
OREX 151016C00010000 C 10/16/15 10.0 0.00 0.25
OREX 151016C00011000 C 10/16/15 11.0 0.00 0.20
OREX 151016C00012000 C 10/16/15 12.0 0.00 0.20
OREX 151016C00013000 C 10/16/15 13.0 0.00 0.20
OREX 151016C00014000 C 10/16/15 14.0 0.00 0.20
OREX 151016C00015000 C 10/16/15 15.0 0.00 0.20
OREX 151016C00016000 C 10/16/15 16.0 0.00 0.20
OREX 151016P00001000 P 10/16/15 1.0 0.00 0.15
OREX 151016P00001500 P 10/16/15 1.5 0.00 0.15
OREX 151016P00002000 P 10/16/15 2.0 0.00 0.20
OREX 151016P00002500 P 10/16/15 2.5 0.00 0.25
OREX 151016P00003000 P 10/16/15 3.0 0.05 0.25
OREX 151016P00003500 P 10/16/15 3.5 0.10 0.35
OREX 151016P00004000 P 10/16/15 4.0 0.30 0.50
OREX 151016P00004500 P 10/16/15 4.5 0.50 0.70
OREX 151016P00005000 P 10/16/15 5.0 0.60 0.90
OREX 151016P00005500 P 10/16/15 5.5 0.95 1.30
OREX 151016P00006000 P 10/16/15 6.0 1.30 1.65
OREX 151016P00007000 P 10/16/15 7.0 2.10 2.50
OREX 151016P00008000 P 10/16/15 8.0 3.00 3.40
OREX 151016P00009000 P 10/16/15 9.0 3.90 4.30
OREX 151016P00010000 P 10/16/15 10.0 4.80 5.40
OREX 151016P00011000 P 10/16/15 11.0 5.80 6.30
OREX 151016P00012000 P 10/16/15 12.0 6.80 7.40
OREX 151016P00013000 P 10/16/15 13.0 7.80 8.30
OREX 151016P00014000 P 10/16/15 14.0 8.80 9.30
OREX 151016P00015000 P 10/16/15 15.0 9.80 10.30
OREX 151016P00016000 P 10/16/15 16.0 10.80 11.30
OREX 160115C00001000 C 01/15/16 1.0 3.70 4.30
OREX 160115C00001500 C 01/15/16 1.5 3.20 3.80
OREX 160115C00002000 C 01/15/16 2.0 2.80 3.40
OREX 160115C00002500 C 01/15/16 2.5 2.35 2.85
OREX 160115C00003000 C 01/15/16 3.0 2.00 2.40
OREX 160115C00003500 C 01/15/16 3.5 1.60 2.05
OREX 160115C00004000 C 01/15/16 4.0 1.45 1.75
OREX 160115C00004500 C 01/15/16 4.5 1.00 1.45
OREX 160115C00005000 C 01/15/16 5.0 0.90 1.25
OREX 160115C00005500 C 01/15/16 5.5 0.60 1.05
OREX 160115C00006000 C 01/15/16 6.0 0.45 0.80
OREX 160115C00007000 C 01/15/16 7.0 0.40 0.45
OREX 160115C00008000 C 01/15/16 8.0 0.15 0.40
OREX 160115C00009000 C 01/15/16 9.0 0.05 0.40
OREX 160115C00010000 C 01/15/16 10.0 0.15 0.30
OREX 160115C00011000 C 01/15/16 11.0 0.00 0.25
OREX 160115C00012000 C 01/15/16 12.0 0.00 0.25
OREX 160115C00013000 C 01/15/16 13.0 0.00 0.25
OREX 160115C00014000 C 01/15/16 14.0 0.00 0.20
OREX 160115C00015000 C 01/15/16 15.0 0.00 0.25
OREX 160115P00001000 P 01/15/16 1.0 0.00 0.15
OREX 160115P00001500 P 01/15/16 1.5 0.00 0.20
OREX 160115P00002000 P 01/15/16 2.0 0.00 0.25
OREX 160115P00002500 P 01/15/16 2.5 0.05 0.30
OREX 160115P00003000 P 01/15/16 3.0 0.15 0.40
OREX 160115P00003500 P 01/15/16 3.5 0.35 0.60
OREX 160115P00004000 P 01/15/16 4.0 0.55 0.75
OREX 160115P00004500 P 01/15/16 4.5 0.75 1.00
OREX 160115P00005000 P 01/15/16 5.0 1.00 1.10
OREX 160115P00005500 P 01/15/16 5.5 1.15 1.50
OREX 160115P00006000 P 01/15/16 6.0 1.50 2.00
OREX 160115P00007000 P 01/15/16 7.0 2.30 2.60
OREX 160115P00008000 P 01/15/16 8.0 3.10 3.70
OREX 160115P00009000 P 01/15/16 9.0 4.00 4.50
OREX 160115P00010000 P 01/15/16 10.0 5.00 5.50
OREX 160115P00011000 P 01/15/16 11.0 5.90 6.40
OREX 160115P00012000 P 01/15/16 12.0 6.80 7.40
OREX 160115P00013000 P 01/15/16 13.0 7.60 8.60
OREX 160115P00014000 P 01/15/16 14.0 8.70 9.50
OREX 160115P00015000 P 01/15/16 15.0 9.60 10.50
OREX 170120C00001000 C 01/20/17 1.0 3.60 4.50
OREX 170120C00001500 C 01/20/17 1.5 3.20 4.10
OREX 170120C00002000 C 01/20/17 2.0 2.90 3.60
OREX 170120C00002500 C 01/20/17 2.5 2.50 3.30
OREX 170120C00003000 C 01/20/17 3.0 2.25 2.95
OREX 170120C00003500 C 01/20/17 3.5 1.90 2.70
OREX 170120C00004000 C 01/20/17 4.0 1.65 2.45
OREX 170120C00004500 C 01/20/17 4.5 1.45 2.25
OREX 170120C00005000 C 01/20/17 5.0 1.25 2.10
OREX 170120C00005500 C 01/20/17 5.5 1.00 1.95
OREX 170120C00007000 C 01/20/17 7.0 0.70 1.50
OREX 170120C00010000 C 01/20/17 10.0 0.60 1.00
OREX 170120C00012000 C 01/20/17 12.0 0.10 0.85
OREX 170120C00015000 C 01/20/17 15.0 0.00 0.65
OREX 170120P00001000 P 01/20/17 1.0 0.00 0.25
OREX 170120P00001500 P 01/20/17 1.5 0.05 0.40
OREX 170120P00002000 P 01/20/17 2.0 0.15 0.55
OREX 170120P00002500 P 01/20/17 2.5 0.30 0.70
OREX 170120P00003000 P 01/20/17 3.0 0.45 1.00
OREX 170120P00003500 P 01/20/17 3.5 0.85 1.20
OREX 170120P00004000 P 01/20/17 4.0 1.10 1.50
OREX 170120P00004500 P 01/20/17 4.5 1.35 1.70
OREX 170120P00005000 P 01/20/17 5.0 1.65 2.00
OREX 170120P00005500 P 01/20/17 5.5 1.95 2.40
OREX 170120P00007000 P 01/20/17 7.0 2.75 3.70
OREX 170120P00010000 P 01/20/17 10.0 5.30 6.20
OREX 170120P00012000 P 01/20/17 12.0 7.10 8.00
OREX 170120P00015000 P 01/20/17 15.0 9.90 10.80

OPRA data is delayed 15 minutes.