Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 161021C00001000 C 10/21/16 1.0 2.05 3.10
OREX 161021C00002000 C 10/21/16 2.0 1.15 1.70
OREX 161021C00003000 C 10/21/16 3.0 0.40 0.85
OREX 161021C00004000 C 10/21/16 4.0 0.00 0.45
OREX 161021C00005000 C 10/21/16 5.0 0.00 0.10
OREX 161021C00006000 C 10/21/16 6.0 0.00 0.05
OREX 161021C00007000 C 10/21/16 7.0 0.00 0.05
OREX 161021C00008000 C 10/21/16 8.0 0.00 0.05
OREX 161021C00009000 C 10/21/16 9.0 0.00 0.05
OREX 161021P00001000 P 10/21/16 1.0 0.00 0.05
OREX 161021P00002000 P 10/21/16 2.0 0.00 0.10
OREX 161021P00003000 P 10/21/16 3.0 0.00 0.45
OREX 161021P00004000 P 10/21/16 4.0 0.45 0.95
OREX 161021P00005000 P 10/21/16 5.0 1.45 1.75
OREX 161021P00006000 P 10/21/16 6.0 2.15 3.10
OREX 161021P00007000 P 10/21/16 7.0 3.10 4.00
OREX 161021P00008000 P 10/21/16 8.0 4.10 4.90
OREX 161021P00009000 P 10/21/16 9.0 5.10 6.00
OREX 161118C00001000 C 11/18/16 1.0 2.10 3.10
OREX 161118C00002000 C 11/18/16 2.0 1.25 1.75
OREX 161118C00003000 C 11/18/16 3.0 0.45 0.95
OREX 161118C00004000 C 11/18/16 4.0 0.00 0.55
OREX 161118C00005000 C 11/18/16 5.0 0.10 0.40
OREX 161118C00006000 C 11/18/16 6.0 0.00 0.20
OREX 161118C00007000 C 11/18/16 7.0 0.00 0.05
OREX 161118P00001000 P 11/18/16 1.0 0.00 0.05
OREX 161118P00002000 P 11/18/16 2.0 0.00 0.20
OREX 161118P00003000 P 11/18/16 3.0 0.00 0.55
OREX 161118P00004000 P 11/18/16 4.0 0.55 1.05
OREX 161118P00005000 P 11/18/16 5.0 1.40 1.85
OREX 161118P00006000 P 11/18/16 6.0 2.15 3.10
OREX 161118P00007000 P 11/18/16 7.0 3.10 4.00
OREX 170120C00001000 C 01/20/17 1.0 2.05 3.10
OREX 170120C00002000 C 01/20/17 2.0 1.30 1.80
OREX 170120C00003000 C 01/20/17 3.0 0.65 1.10
OREX 170120C00004000 C 01/20/17 4.0 0.25 0.70
OREX 170120C00005000 C 01/20/17 5.0 0.15 0.50
OREX 170120C00006000 C 01/20/17 6.0 0.00 0.40
OREX 170120C00007000 C 01/20/17 7.0 0.00 0.35
OREX 170120C00008000 C 01/20/17 8.0 0.00 0.25
OREX 170120C00009000 C 01/20/17 9.0 0.00 0.10
OREX 170120P00001000 P 01/20/17 1.0 0.00 0.10
OREX 170120P00002000 P 01/20/17 2.0 0.00 0.45
OREX 170120P00003000 P 01/20/17 3.0 0.10 0.70
OREX 170120P00004000 P 01/20/17 4.0 0.70 1.25
OREX 170120P00005000 P 01/20/17 5.0 1.50 2.00
OREX 170120P00006000 P 01/20/17 6.0 2.20 3.10
OREX 170120P00007000 P 01/20/17 7.0 3.30 3.90
OREX 170120P00008000 P 01/20/17 8.0 4.20 4.90
OREX 170120P00009000 P 01/20/17 9.0 5.10 5.90
OREX 170421C00001000 C 04/21/17 1.0 2.05 3.10
OREX 170421C00002000 C 04/21/17 2.0 1.35 1.90
OREX 170421C00003000 C 04/21/17 3.0 0.80 1.30
OREX 170421C00004000 C 04/21/17 4.0 0.40 0.85
OREX 170421C00005000 C 04/21/17 5.0 0.10 0.65
OREX 170421C00006000 C 04/21/17 6.0 0.00 0.35
OREX 170421C00007000 C 04/21/17 7.0 0.00 0.50
OREX 170421C00008000 C 04/21/17 8.0 0.00 0.45
OREX 170421C00009000 C 04/21/17 9.0 0.00 0.50
OREX 170421P00001000 P 04/21/17 1.0 0.00 0.20
OREX 170421P00002000 P 04/21/17 2.0 0.00 0.50
OREX 170421P00003000 P 04/21/17 3.0 0.30 0.90
OREX 170421P00004000 P 04/21/17 4.0 0.90 1.35
OREX 170421P00005000 P 04/21/17 5.0 1.65 2.25
OREX 170421P00006000 P 04/21/17 6.0 2.35 3.10
OREX 170421P00007000 P 04/21/17 7.0 3.30 4.00
OREX 170421P00008000 P 04/21/17 8.0 4.20 5.00
OREX 170421P00009000 P 04/21/17 9.0 5.20 6.00
OREX 180119C00003000 C 01/19/18 3.0 1.35 1.65
OREX 180119C00005000 C 01/19/18 5.0 0.50 1.05
OREX 180119C00007000 C 01/19/18 7.0 0.35 0.80
OREX 180119P00003000 P 01/19/18 3.0 0.70 1.30
OREX 180119P00005000 P 01/19/18 5.0 2.05 2.60
OREX 180119P00007000 P 01/19/18 7.0 3.60 4.40

OPRA data is delayed 15 minutes.