Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Feb 8 2016 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 160219C00001000 C 02/19/16 1.0 0.55 1.10
OREX 160219C00002000 C 02/19/16 2.0 0.00 0.10
OREX 160219C00003000 C 02/19/16 3.0 0.00 0.05
OREX 160219C00004000 C 02/19/16 4.0 0.00 0.05
OREX 160219C00005000 C 02/19/16 5.0 0.00 0.05
OREX 160219C00006000 C 02/19/16 6.0 0.00 0.05
OREX 160219P00001000 P 02/19/16 1.0 0.00 0.05
OREX 160219P00002000 P 02/19/16 2.0 0.05 0.35
OREX 160219P00003000 P 02/19/16 3.0 1.00 1.45
OREX 160219P00004000 P 02/19/16 4.0 2.00 2.45
OREX 160219P00005000 P 02/19/16 5.0 3.10 3.30
OREX 160219P00006000 P 02/19/16 6.0 4.10 4.30
OREX 160318C00001000 C 03/18/16 1.0 0.55 1.05
OREX 160318C00002000 C 03/18/16 2.0 0.05 0.25
OREX 160318C00003000 C 03/18/16 3.0 0.00 0.05
OREX 160318C00004000 C 03/18/16 4.0 0.00 0.05
OREX 160318C00005000 C 03/18/16 5.0 0.00 0.05
OREX 160318C00006000 C 03/18/16 6.0 0.00 0.05
OREX 160318C00007000 C 03/18/16 7.0 0.00 0.05
OREX 160318P00001000 P 03/18/16 1.0 0.00 0.10
OREX 160318P00002000 P 03/18/16 2.0 0.05 0.60
OREX 160318P00003000 P 03/18/16 3.0 1.10 1.45
OREX 160318P00004000 P 03/18/16 4.0 2.00 2.45
OREX 160318P00005000 P 03/18/16 5.0 3.10 3.30
OREX 160318P00006000 P 03/18/16 6.0 4.10 4.30
OREX 160318P00007000 P 03/18/16 7.0 5.10 5.30
OREX 160415C00000500 C 04/15/16 0.5 1.05 1.45
OREX 160415C00001000 C 04/15/16 1.0 0.60 1.20
OREX 160415C00001500 C 04/15/16 1.5 0.15 0.55
OREX 160415C00002000 C 04/15/16 2.0 0.15 0.25
OREX 160415C00002500 C 04/15/16 2.5 0.05 0.10
OREX 160415C00003000 C 04/15/16 3.0 0.00 0.10
OREX 160415C00003500 C 04/15/16 3.5 0.00 0.05
OREX 160415C00004000 C 04/15/16 4.0 0.00 0.05
OREX 160415C00004500 C 04/15/16 4.5 0.00 0.05
OREX 160415C00005000 C 04/15/16 5.0 0.00 0.05
OREX 160415C00005500 C 04/15/16 5.5 0.00 0.05
OREX 160415C00006000 C 04/15/16 6.0 0.00 0.05
OREX 160415C00007000 C 04/15/16 7.0 0.00 0.05
OREX 160415C00008000 C 04/15/16 8.0 0.00 0.05
OREX 160415P00000500 P 04/15/16 0.5 0.00 0.10
OREX 160415P00001000 P 04/15/16 1.0 0.00 0.15
OREX 160415P00001500 P 04/15/16 1.5 0.10 0.20
OREX 160415P00002000 P 04/15/16 2.0 0.30 0.45
OREX 160415P00002500 P 04/15/16 2.5 0.65 1.05
OREX 160415P00003000 P 04/15/16 3.0 1.10 1.30
OREX 160415P00003500 P 04/15/16 3.5 1.60 2.00
OREX 160415P00004000 P 04/15/16 4.0 2.10 2.45
OREX 160415P00004500 P 04/15/16 4.5 2.45 2.95
OREX 160415P00005000 P 04/15/16 5.0 3.10 3.30
OREX 160415P00005500 P 04/15/16 5.5 3.60 3.80
OREX 160415P00006000 P 04/15/16 6.0 4.10 4.30
OREX 160415P00007000 P 04/15/16 7.0 5.10 5.30
OREX 160415P00008000 P 04/15/16 8.0 6.10 6.30
OREX 160715C00000500 C 07/15/16 0.5 1.25 1.60
OREX 160715C00001000 C 07/15/16 1.0 0.60 1.05
OREX 160715C00001500 C 07/15/16 1.5 0.50 0.65
OREX 160715C00002000 C 07/15/16 2.0 0.15 0.45
OREX 160715C00002500 C 07/15/16 2.5 0.10 0.30
OREX 160715C00003000 C 07/15/16 3.0 0.00 0.20
OREX 160715C00003500 C 07/15/16 3.5 0.00 0.15
OREX 160715C00004000 C 07/15/16 4.0 0.00 0.10
OREX 160715C00004500 C 07/15/16 4.5 0.00 0.10
OREX 160715C00005000 C 07/15/16 5.0 0.00 0.10
OREX 160715C00006000 C 07/15/16 6.0 0.00 0.10
OREX 160715C00007000 C 07/15/16 7.0 0.00 0.10
OREX 160715P00000500 P 07/15/16 0.5 0.00 0.15
OREX 160715P00001000 P 07/15/16 1.0 0.05 0.20
OREX 160715P00001500 P 07/15/16 1.5 0.20 0.35
OREX 160715P00002000 P 07/15/16 2.0 0.45 0.60
OREX 160715P00002500 P 07/15/16 2.5 0.75 0.95
OREX 160715P00003000 P 07/15/16 3.0 1.15 1.40
OREX 160715P00003500 P 07/15/16 3.5 1.60 1.85
OREX 160715P00004000 P 07/15/16 4.0 2.05 2.35
OREX 160715P00004500 P 07/15/16 4.5 2.60 2.80
OREX 160715P00005000 P 07/15/16 5.0 3.00 3.30
OREX 160715P00006000 P 07/15/16 6.0 4.00 4.30
OREX 160715P00007000 P 07/15/16 7.0 4.90 5.30
OREX 170120C00000500 C 01/20/17 0.5 1.25 1.55
OREX 170120C00001000 C 01/20/17 1.0 0.85 1.20
OREX 170120C00001500 C 01/20/17 1.5 0.60 0.90
OREX 170120C00002000 C 01/20/17 2.0 0.40 0.70
OREX 170120C00002500 C 01/20/17 2.5 0.25 0.40
OREX 170120C00003000 C 01/20/17 3.0 0.15 0.45
OREX 170120C00003500 C 01/20/17 3.5 0.05 0.35
OREX 170120C00004000 C 01/20/17 4.0 0.00 0.30
OREX 170120C00004500 C 01/20/17 4.5 0.00 0.30
OREX 170120C00005000 C 01/20/17 5.0 0.00 0.25
OREX 170120C00005500 C 01/20/17 5.5 0.05 0.20
OREX 170120C00007000 C 01/20/17 7.0 0.00 0.15
OREX 170120C00010000 C 01/20/17 10.0 0.00 0.10
OREX 170120C00012000 C 01/20/17 12.0 0.00 0.10
OREX 170120C00015000 C 01/20/17 15.0 0.00 0.10
OREX 170120P00000500 P 01/20/17 0.5 0.00 0.20
OREX 170120P00001000 P 01/20/17 1.0 0.15 0.30
OREX 170120P00001500 P 01/20/17 1.5 0.35 0.50
OREX 170120P00002000 P 01/20/17 2.0 0.60 0.80
OREX 170120P00002500 P 01/20/17 2.5 0.80 1.20
OREX 170120P00003000 P 01/20/17 3.0 1.30 1.65
OREX 170120P00003500 P 01/20/17 3.5 1.65 2.05
OREX 170120P00004000 P 01/20/17 4.0 2.10 2.55
OREX 170120P00004500 P 01/20/17 4.5 2.55 3.00
OREX 170120P00005000 P 01/20/17 5.0 3.00 3.50
OREX 170120P00005500 P 01/20/17 5.5 3.50 4.00
OREX 170120P00007000 P 01/20/17 7.0 5.00 5.40
OREX 170120P00010000 P 01/20/17 10.0 8.10 8.30
OREX 170120P00012000 P 01/20/17 12.0 10.00 10.30
OREX 170120P00015000 P 01/20/17 15.0 13.10 13.30
OREX 180119C00000500 C 01/19/18 0.5 1.20 1.65
OREX 180119C00001000 C 01/19/18 1.0 0.90 1.40
OREX 180119C00001500 C 01/19/18 1.5 0.65 1.20
OREX 180119C00002000 C 01/19/18 2.0 0.50 1.00
OREX 180119C00002500 C 01/19/18 2.5 0.35 0.85
OREX 180119C00003000 C 01/19/18 3.0 0.25 0.85
OREX 180119C00003500 C 01/19/18 3.5 0.20 0.70
OREX 180119C00004000 C 01/19/18 4.0 0.10 0.60
OREX 180119C00004500 C 01/19/18 4.5 0.05 0.55
OREX 180119C00005000 C 01/19/18 5.0 0.05 0.60
OREX 180119P00000500 P 01/19/18 0.5 0.00 0.35
OREX 180119P00001000 P 01/19/18 1.0 0.25 0.40
OREX 180119P00001500 P 01/19/18 1.5 0.50 0.75
OREX 180119P00002000 P 01/19/18 2.0 0.80 1.10
OREX 180119P00002500 P 01/19/18 2.5 1.15 1.50
OREX 180119P00003000 P 01/19/18 3.0 1.50 1.90
OREX 180119P00003500 P 01/19/18 3.5 1.90 2.35
OREX 180119P00004000 P 01/19/18 4.0 2.25 2.85
OREX 180119P00004500 P 01/19/18 4.5 2.65 3.30
OREX 180119P00005000 P 01/19/18 5.0 3.10 3.80

OPRA data is delayed 15 minutes.