Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Mar 24 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 170421C00001000 C 04/21/17 1.0 2.80 3.20
OREX 170421C00002000 C 04/21/17 2.0 1.80 2.15
OREX 170421C00003000 C 04/21/17 3.0 0.85 1.15
OREX 170421C00004000 C 04/21/17 4.0 0.30 0.45
OREX 170421C00005000 C 04/21/17 5.0 0.05 0.15
OREX 170421C00006000 C 04/21/17 6.0 0.00 0.10
OREX 170421C00007000 C 04/21/17 7.0 0.00 0.10
OREX 170421C00008000 C 04/21/17 8.0 0.00 0.10
OREX 170421C00009000 C 04/21/17 9.0 0.00 0.10
OREX 170421C00010000 C 04/21/17 10.0 0.00 0.10
OREX 170421C00011000 C 04/21/17 11.0 0.00 0.10
OREX 170421P00001000 P 04/21/17 1.0 0.00 0.10
OREX 170421P00002000 P 04/21/17 2.0 0.00 0.10
OREX 170421P00003000 P 04/21/17 3.0 0.00 0.15
OREX 170421P00004000 P 04/21/17 4.0 0.40 0.55
OREX 170421P00005000 P 04/21/17 5.0 1.15 1.40
OREX 170421P00006000 P 04/21/17 6.0 2.00 2.35
OREX 170421P00007000 P 04/21/17 7.0 3.00 3.40
OREX 170421P00008000 P 04/21/17 8.0 3.80 4.30
OREX 170421P00009000 P 04/21/17 9.0 4.90 5.40
OREX 170421P00010000 P 04/21/17 10.0 5.90 6.40
OREX 170421P00011000 P 04/21/17 11.0 6.90 7.40
OREX 170519C00001000 C 05/19/17 1.0 2.65 3.20
OREX 170519C00002000 C 05/19/17 2.0 1.75 2.20
OREX 170519C00003000 C 05/19/17 3.0 0.85 1.25
OREX 170519C00004000 C 05/19/17 4.0 0.35 0.60
OREX 170519C00005000 C 05/19/17 5.0 0.10 0.30
OREX 170519C00006000 C 05/19/17 6.0 0.00 0.20
OREX 170519C00007000 C 05/19/17 7.0 0.00 0.15
OREX 170519C00008000 C 05/19/17 8.0 0.00 0.10
OREX 170519C00009000 C 05/19/17 9.0 0.00 0.10
OREX 170519P00001000 P 05/19/17 1.0 0.00 0.10
OREX 170519P00002000 P 05/19/17 2.0 0.00 0.10
OREX 170519P00003000 P 05/19/17 3.0 0.15 0.30
OREX 170519P00004000 P 05/19/17 4.0 0.55 0.85
OREX 170519P00005000 P 05/19/17 5.0 1.25 1.60
OREX 170519P00006000 P 05/19/17 6.0 2.15 2.50
OREX 170519P00007000 P 05/19/17 7.0 3.10 3.50
OREX 170519P00008000 P 05/19/17 8.0 4.10 4.50
OREX 170519P00009000 P 05/19/17 9.0 5.00 5.50
OREX 170721C00001000 C 07/21/17 1.0 2.75 3.20
OREX 170721C00002000 C 07/21/17 2.0 1.75 2.20
OREX 170721C00003000 C 07/21/17 3.0 1.00 1.35
OREX 170721C00004000 C 07/21/17 4.0 0.60 0.75
OREX 170721C00005000 C 07/21/17 5.0 0.25 0.50
OREX 170721C00006000 C 07/21/17 6.0 0.15 0.35
OREX 170721C00007000 C 07/21/17 7.0 0.05 0.25
OREX 170721C00008000 C 07/21/17 8.0 0.00 0.20
OREX 170721C00009000 C 07/21/17 9.0 0.00 0.15
OREX 170721C00010000 C 07/21/17 10.0 0.00 0.15
OREX 170721C00011000 C 07/21/17 11.0 0.00 0.15
OREX 170721P00001000 P 07/21/17 1.0 0.00 0.10
OREX 170721P00002000 P 07/21/17 2.0 0.05 0.25
OREX 170721P00003000 P 07/21/17 3.0 0.35 0.50
OREX 170721P00004000 P 07/21/17 4.0 0.85 1.05
OREX 170721P00005000 P 07/21/17 5.0 1.55 1.90
OREX 170721P00006000 P 07/21/17 6.0 2.40 2.80
OREX 170721P00007000 P 07/21/17 7.0 3.30 3.70
OREX 170721P00008000 P 07/21/17 8.0 4.30 4.70
OREX 170721P00009000 P 07/21/17 9.0 5.20 5.70
OREX 170721P00010000 P 07/21/17 10.0 6.20 6.70
OREX 170721P00011000 P 07/21/17 11.0 7.20 7.60
OREX 171020C00001000 C 10/20/17 1.0 2.80 3.30
OREX 171020C00002000 C 10/20/17 2.0 1.80 2.25
OREX 171020C00003000 C 10/20/17 3.0 1.05 1.45
OREX 171020C00004000 C 10/20/17 4.0 0.60 0.95
OREX 171020C00005000 C 10/20/17 5.0 0.30 0.65
OREX 171020C00006000 C 10/20/17 6.0 0.15 0.50
OREX 171020C00007000 C 10/20/17 7.0 0.15 0.40
OREX 171020C00008000 C 10/20/17 8.0 0.05 0.35
OREX 171020C00009000 C 10/20/17 9.0 0.00 0.30
OREX 171020P00001000 P 10/20/17 1.0 0.00 0.20
OREX 171020P00002000 P 10/20/17 2.0 0.15 0.40
OREX 171020P00003000 P 10/20/17 3.0 0.55 0.80
OREX 171020P00004000 P 10/20/17 4.0 1.10 1.45
OREX 171020P00005000 P 10/20/17 5.0 1.85 2.25
OREX 171020P00006000 P 10/20/17 6.0 2.65 3.20
OREX 171020P00007000 P 10/20/17 7.0 3.50 4.10
OREX 171020P00008000 P 10/20/17 8.0 4.50 5.00
OREX 171020P00009000 P 10/20/17 9.0 5.40 6.00
OREX 180119C00003000 C 01/19/18 3.0 1.20 1.50
OREX 180119C00005000 C 01/19/18 5.0 0.45 0.80
OREX 180119C00007000 C 01/19/18 7.0 0.10 0.50
OREX 180119C00010000 C 01/19/18 10.0 0.00 0.35
OREX 180119P00003000 P 01/19/18 3.0 0.70 1.00
OREX 180119P00005000 P 01/19/18 5.0 2.05 2.60
OREX 180119P00007000 P 01/19/18 7.0 3.70 4.30
OREX 180119P00010000 P 01/19/18 10.0 6.50 7.20

OPRA data is delayed 15 minutes.