Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 140419C00001000 C 04/19/14 1.0 4.10 4.70
OREX 140419C00002000 C 04/19/14 2.0 3.10 3.70
OREX 140419C00003000 C 04/19/14 3.0 2.15 2.55
OREX 140419C00004000 C 04/19/14 4.0 1.15 1.50
OREX 140419C00005000 C 04/19/14 5.0 0.20 0.40
OREX 140419C00006000 C 04/19/14 6.0 0.00 0.05
OREX 140419C00007000 C 04/19/14 7.0 0.00 0.05
OREX 140419C00008000 C 04/19/14 8.0 0.00 0.05
OREX 140419C00009000 C 04/19/14 9.0 0.00 0.25
OREX 140419C00010000 C 04/19/14 10.0 0.00 0.25
OREX 140419C00011000 C 04/19/14 11.0 0.00 0.10
OREX 140419C00012000 C 04/19/14 12.0 0.00 0.25
OREX 140419C00013000 C 04/19/14 13.0 0.00 0.25
OREX 140419C00014000 C 04/19/14 14.0 0.00 0.25
OREX 140419P00001000 P 04/19/14 1.0 0.00 0.25
OREX 140419P00002000 P 04/19/14 2.0 0.00 0.25
OREX 140419P00003000 P 04/19/14 3.0 0.00 0.25
OREX 140419P00004000 P 04/19/14 4.0 0.00 0.25
OREX 140419P00005000 P 04/19/14 5.0 0.00 0.05
OREX 140419P00006000 P 04/19/14 6.0 0.55 0.80
OREX 140419P00007000 P 04/19/14 7.0 1.60 1.75
OREX 140419P00008000 P 04/19/14 8.0 2.65 2.75
OREX 140419P00009000 P 04/19/14 9.0 3.40 3.90
OREX 140419P00010000 P 04/19/14 10.0 4.20 5.00
OREX 140419P00011000 P 04/19/14 11.0 5.30 6.00
OREX 140419P00012000 P 04/19/14 12.0 6.30 7.00
OREX 140419P00013000 P 04/19/14 13.0 7.20 8.10
OREX 140419P00014000 P 04/19/14 14.0 8.20 9.10
OREX 140517C00001000 C 05/17/14 1.0 3.90 4.70
OREX 140517C00002000 C 05/17/14 2.0 3.00 3.70
OREX 140517C00003000 C 05/17/14 3.0 1.75 2.60
OREX 140517C00004000 C 05/17/14 4.0 1.05 1.60
OREX 140517C00005000 C 05/17/14 5.0 0.55 0.75
OREX 140517C00006000 C 05/17/14 6.0 0.20 0.25
OREX 140517C00007000 C 05/17/14 7.0 0.05 0.15
OREX 140517C00008000 C 05/17/14 8.0 0.00 0.10
OREX 140517C00009000 C 05/17/14 9.0 0.00 0.25
OREX 140517C00010000 C 05/17/14 10.0 0.00 0.25
OREX 140517C00011000 C 05/17/14 11.0 0.00 0.25
OREX 140517C00012000 C 05/17/14 12.0 0.00 0.25
OREX 140517C00013000 C 05/17/14 13.0 0.00 0.25
OREX 140517C00014000 C 05/17/14 14.0 0.00 0.25
OREX 140517C00015000 C 05/17/14 15.0 0.00 0.25
OREX 140517P00001000 P 05/17/14 1.0 0.00 0.25
OREX 140517P00002000 P 05/17/14 2.0 0.00 0.25
OREX 140517P00003000 P 05/17/14 3.0 0.00 0.25
OREX 140517P00004000 P 05/17/14 4.0 0.00 0.15
OREX 140517P00005000 P 05/17/14 5.0 0.20 0.35
OREX 140517P00006000 P 05/17/14 6.0 0.80 0.95
OREX 140517P00007000 P 05/17/14 7.0 1.65 1.90
OREX 140517P00008000 P 05/17/14 8.0 2.65 2.80
OREX 140517P00009000 P 05/17/14 9.0 3.40 4.00
OREX 140517P00010000 P 05/17/14 10.0 4.40 5.00
OREX 140517P00011000 P 05/17/14 11.0 4.90 6.30
OREX 140517P00012000 P 05/17/14 12.0 6.10 7.30
OREX 140517P00013000 P 05/17/14 13.0 7.00 8.40
OREX 140517P00014000 P 05/17/14 14.0 8.00 9.30
OREX 140517P00015000 P 05/17/14 15.0 9.10 10.30
OREX 140719C00001000 C 07/19/14 1.0 4.10 4.70
OREX 140719C00002000 C 07/19/14 2.0 3.20 3.80
OREX 140719C00003000 C 07/19/14 3.0 2.45 2.95
OREX 140719C00004000 C 07/19/14 4.0 1.75 2.20
OREX 140719C00005000 C 07/19/14 5.0 1.30 1.50
OREX 140719C00006000 C 07/19/14 6.0 0.90 1.00
OREX 140719C00007000 C 07/19/14 7.0 0.55 0.70
OREX 140719C00008000 C 07/19/14 8.0 0.35 0.55
OREX 140719C00009000 C 07/19/14 9.0 0.20 0.45
OREX 140719C00010000 C 07/19/14 10.0 0.20 0.35
OREX 140719C00011000 C 07/19/14 11.0 0.05 0.30
OREX 140719C00012000 C 07/19/14 12.0 0.00 0.25
OREX 140719C00013000 C 07/19/14 13.0 0.00 0.20
OREX 140719C00014000 C 07/19/14 14.0 0.00 0.25
OREX 140719C00015000 C 07/19/14 15.0 0.00 0.25
OREX 140719P00001000 P 07/19/14 1.0 0.00 0.25
OREX 140719P00002000 P 07/19/14 2.0 0.10 0.30
OREX 140719P00003000 P 07/19/14 3.0 0.25 0.40
OREX 140719P00004000 P 07/19/14 4.0 0.55 0.70
OREX 140719P00005000 P 07/19/14 5.0 0.95 1.15
OREX 140719P00006000 P 07/19/14 6.0 1.55 1.75
OREX 140719P00007000 P 07/19/14 7.0 2.20 2.50
OREX 140719P00008000 P 07/19/14 8.0 2.95 3.30
OREX 140719P00009000 P 07/19/14 9.0 3.60 4.40
OREX 140719P00010000 P 07/19/14 10.0 4.60 5.10
OREX 140719P00011000 P 07/19/14 11.0 5.50 6.10
OREX 140719P00012000 P 07/19/14 12.0 6.40 7.00
OREX 140719P00013000 P 07/19/14 13.0 7.40 8.10
OREX 140719P00014000 P 07/19/14 14.0 8.20 9.10
OREX 140719P00015000 P 07/19/14 15.0 9.20 10.10
OREX 141018C00001000 C 10/18/14 1.0 4.00 4.90
OREX 141018C00002000 C 10/18/14 2.0 3.10 4.00
OREX 141018C00003000 C 10/18/14 3.0 2.35 3.20
OREX 141018C00004000 C 10/18/14 4.0 1.90 2.40
OREX 141018C00005000 C 10/18/14 5.0 1.45 1.80
OREX 141018C00006000 C 10/18/14 6.0 1.05 1.30
OREX 141018C00007000 C 10/18/14 7.0 0.65 0.90
OREX 141018C00008000 C 10/18/14 8.0 0.40 0.80
OREX 141018C00009000 C 10/18/14 9.0 0.25 0.60
OREX 141018C00010000 C 10/18/14 10.0 0.15 0.50
OREX 141018C00011000 C 10/18/14 11.0 0.10 0.40
OREX 141018C00012000 C 10/18/14 12.0 0.05 0.35
OREX 141018C00013000 C 10/18/14 13.0 0.00 0.30
OREX 141018C00014000 C 10/18/14 14.0 0.00 0.30
OREX 141018C00015000 C 10/18/14 15.0 0.00 0.45
OREX 141018P00001000 P 10/18/14 1.0 0.00 0.30
OREX 141018P00002000 P 10/18/14 2.0 0.00 0.50
OREX 141018P00003000 P 10/18/14 3.0 0.20 0.50
OREX 141018P00004000 P 10/18/14 4.0 0.55 0.90
OREX 141018P00005000 P 10/18/14 5.0 1.15 1.40
OREX 141018P00006000 P 10/18/14 6.0 1.65 2.00
OREX 141018P00007000 P 10/18/14 7.0 2.30 2.70
OREX 141018P00008000 P 10/18/14 8.0 3.00 3.50
OREX 141018P00009000 P 10/18/14 9.0 3.80 4.50
OREX 141018P00010000 P 10/18/14 10.0 4.70 5.40
OREX 141018P00011000 P 10/18/14 11.0 5.60 6.30
OREX 141018P00012000 P 10/18/14 12.0 6.30 7.40
OREX 141018P00013000 P 10/18/14 13.0 7.50 8.20
OREX 141018P00014000 P 10/18/14 14.0 8.20 9.60
OREX 141018P00015000 P 10/18/14 15.0 9.20 10.30
OREX 150117C00002000 C 01/17/15 2.0 2.85 4.30
OREX 150117C00002500 C 01/17/15 2.5 2.50 3.90
OREX 150117C00003000 C 01/17/15 3.0 2.25 3.70
OREX 150117C00004000 C 01/17/15 4.0 1.90 2.65
OREX 150117C00005000 C 01/17/15 5.0 1.60 2.05
OREX 150117C00007000 C 01/17/15 7.0 0.95 1.15
OREX 150117C00010000 C 01/17/15 10.0 0.35 0.70
OREX 150117C00012000 C 01/17/15 12.0 0.20 0.55
OREX 150117C00015000 C 01/17/15 15.0 0.15 0.50
OREX 150117P00002000 P 01/17/15 2.0 0.10 0.35
OREX 150117P00002500 P 01/17/15 2.5 0.35 0.50
OREX 150117P00003000 P 01/17/15 3.0 0.50 0.75
OREX 150117P00004000 P 01/17/15 4.0 0.75 1.15
OREX 150117P00005000 P 01/17/15 5.0 1.25 1.65
OREX 150117P00007000 P 01/17/15 7.0 2.45 2.90
OREX 150117P00010000 P 01/17/15 10.0 4.50 5.90
OREX 150117P00012000 P 01/17/15 12.0 6.10 7.90
OREX 150117P00015000 P 01/17/15 15.0 9.00 10.70
OREX 160115C00003000 C 01/15/16 3.0 2.90 5.40
OREX 160115C00005000 C 01/15/16 5.0 0.05 4.80
OREX 160115C00007000 C 01/15/16 7.0 0.05 2.00
OREX 160115C00010000 C 01/15/16 10.0 0.70 4.90
OREX 160115C00012000 C 01/15/16 12.0 0.20 4.80
OREX 160115C00015000 C 01/15/16 15.0 0.05 4.80
OREX 160115P00003000 P 01/15/16 3.0 0.80 1.10
OREX 160115P00005000 P 01/15/16 5.0 0.20 2.25
OREX 160115P00007000 P 01/15/16 7.0 1.20 5.60
OREX 160115P00010000 P 01/15/16 10.0 3.60 8.00
OREX 160115P00012000 P 01/15/16 12.0 5.10 9.70
OREX 160115P00015000 P 01/15/16 15.0 7.90 12.50

OPRA data is delayed 15 minutes.