Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 161216C00001000 C 12/16/16 1.0 0.70 1.15
OREX 161216C00002000 C 12/16/16 2.0 0.05 0.25
OREX 161216C00003000 C 12/16/16 3.0 0.00 0.05
OREX 161216C00004000 C 12/16/16 4.0 0.00 0.05
OREX 161216C00005000 C 12/16/16 5.0 0.00 0.05
OREX 161216C00006000 C 12/16/16 6.0 0.00 0.05
OREX 161216C00007000 C 12/16/16 7.0 0.00 0.05
OREX 161216P00001000 P 12/16/16 1.0 0.00 0.05
OREX 161216P00002000 P 12/16/16 2.0 0.10 0.35
OREX 161216P00003000 P 12/16/16 3.0 0.95 1.40
OREX 161216P00004000 P 12/16/16 4.0 1.95 2.40
OREX 161216P00005000 P 12/16/16 5.0 2.95 3.60
OREX 161216P00006000 P 12/16/16 6.0 3.90 4.60
OREX 161216P00007000 P 12/16/16 7.0 4.90 5.60
OREX 170120C00001000 C 01/20/17 1.0 0.80 1.15
OREX 170120C00002000 C 01/20/17 2.0 0.20 0.40
OREX 170120C00003000 C 01/20/17 3.0 0.00 0.15
OREX 170120C00004000 C 01/20/17 4.0 0.00 0.05
OREX 170120C00005000 C 01/20/17 5.0 0.00 0.05
OREX 170120C00006000 C 01/20/17 6.0 0.00 0.05
OREX 170120C00007000 C 01/20/17 7.0 0.00 0.05
OREX 170120C00008000 C 01/20/17 8.0 0.00 0.05
OREX 170120C00009000 C 01/20/17 9.0 0.00 0.05
OREX 170120P00001000 P 01/20/17 1.0 0.00 0.10
OREX 170120P00002000 P 01/20/17 2.0 0.25 0.50
OREX 170120P00003000 P 01/20/17 3.0 1.00 1.25
OREX 170120P00004000 P 01/20/17 4.0 1.95 2.40
OREX 170120P00005000 P 01/20/17 5.0 2.95 3.60
OREX 170120P00006000 P 01/20/17 6.0 3.90 4.50
OREX 170120P00007000 P 01/20/17 7.0 4.90 5.50
OREX 170120P00008000 P 01/20/17 8.0 5.90 6.60
OREX 170120P00009000 P 01/20/17 9.0 6.90 7.80
OREX 170421C00001000 C 04/21/17 1.0 0.85 1.15
OREX 170421C00002000 C 04/21/17 2.0 0.30 0.65
OREX 170421C00003000 C 04/21/17 3.0 0.10 0.40
OREX 170421C00004000 C 04/21/17 4.0 0.00 0.25
OREX 170421C00005000 C 04/21/17 5.0 0.00 0.15
OREX 170421C00006000 C 04/21/17 6.0 0.00 0.10
OREX 170421C00007000 C 04/21/17 7.0 0.00 0.10
OREX 170421C00008000 C 04/21/17 8.0 0.00 0.05
OREX 170421C00009000 C 04/21/17 9.0 0.00 0.05
OREX 170421P00001000 P 04/21/17 1.0 0.00 0.20
OREX 170421P00002000 P 04/21/17 2.0 0.40 0.75
OREX 170421P00003000 P 04/21/17 3.0 1.15 1.50
OREX 170421P00004000 P 04/21/17 4.0 2.00 2.35
OREX 170421P00005000 P 04/21/17 5.0 3.00 3.30
OREX 170421P00006000 P 04/21/17 6.0 3.90 4.60
OREX 170421P00007000 P 04/21/17 7.0 4.90 5.60
OREX 170421P00008000 P 04/21/17 8.0 5.90 6.70
OREX 170421P00009000 P 04/21/17 9.0 6.40 8.20
OREX 170721C00001000 C 07/21/17 1.0 0.90 1.20
OREX 170721C00002000 C 07/21/17 2.0 0.35 0.75
OREX 170721C00003000 C 07/21/17 3.0 0.15 0.50
OREX 170721C00004000 C 07/21/17 4.0 0.05 0.40
OREX 170721C00005000 C 07/21/17 5.0 0.00 0.30
OREX 170721C00006000 C 07/21/17 6.0 0.00 0.20
OREX 170721C00007000 C 07/21/17 7.0 0.00 0.15
OREX 170721P00001000 P 07/21/17 1.0 0.05 0.25
OREX 170721P00002000 P 07/21/17 2.0 0.55 0.90
OREX 170721P00003000 P 07/21/17 3.0 1.25 1.65
OREX 170721P00004000 P 07/21/17 4.0 2.05 2.50
OREX 170721P00005000 P 07/21/17 5.0 3.00 3.40
OREX 170721P00006000 P 07/21/17 6.0 4.00 4.30
OREX 170721P00007000 P 07/21/17 7.0 5.00 5.60
OREX 180119C00003000 C 01/19/18 3.0 0.40 0.70
OREX 180119C00005000 C 01/19/18 5.0 0.10 0.45
OREX 180119C00007000 C 01/19/18 7.0 0.05 0.35
OREX 180119P00003000 P 01/19/18 3.0 1.35 1.65
OREX 180119P00005000 P 01/19/18 5.0 3.10 3.60
OREX 180119P00007000 P 01/19/18 7.0 5.00 5.40

OPRA data is delayed 15 minutes.