Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 170217C00001000 C 02/17/17 1.0 2.10 2.50
OREX 170217C00002000 C 02/17/17 2.0 1.20 1.60
OREX 170217C00003000 C 02/17/17 3.0 0.60 0.90
OREX 170217C00004000 C 02/17/17 4.0 0.35 0.50
OREX 170217C00005000 C 02/17/17 5.0 0.10 0.35
OREX 170217C00006000 C 02/17/17 6.0 0.05 0.25
OREX 170217C00007000 C 02/17/17 7.0 0.00 0.20
OREX 170217P00001000 P 02/17/17 1.0 0.00 0.05
OREX 170217P00002000 P 02/17/17 2.0 0.05 0.15
OREX 170217P00003000 P 02/17/17 3.0 0.35 0.50
OREX 170217P00004000 P 02/17/17 4.0 1.00 1.35
OREX 170217P00005000 P 02/17/17 5.0 1.80 2.15
OREX 170217P00006000 P 02/17/17 6.0 2.70 3.10
OREX 170217P00007000 P 02/17/17 7.0 3.50 4.30
OREX 170421C00001000 C 04/21/17 1.0 2.10 2.55
OREX 170421C00002000 C 04/21/17 2.0 1.35 1.75
OREX 170421C00003000 C 04/21/17 3.0 0.80 1.15
OREX 170421C00004000 C 04/21/17 4.0 0.50 0.80
OREX 170421C00005000 C 04/21/17 5.0 0.30 0.60
OREX 170421C00006000 C 04/21/17 6.0 0.20 0.45
OREX 170421C00007000 C 04/21/17 7.0 0.10 0.45
OREX 170421C00008000 C 04/21/17 8.0 0.10 0.35
OREX 170421C00009000 C 04/21/17 9.0 0.05 0.35
OREX 170421P00001000 P 04/21/17 1.0 0.00 0.10
OREX 170421P00002000 P 04/21/17 2.0 0.15 0.45
OREX 170421P00003000 P 04/21/17 3.0 0.60 0.85
OREX 170421P00004000 P 04/21/17 4.0 1.25 1.55
OREX 170421P00005000 P 04/21/17 5.0 2.05 2.40
OREX 170421P00006000 P 04/21/17 6.0 2.90 3.30
OREX 170421P00007000 P 04/21/17 7.0 3.80 4.20
OREX 170421P00008000 P 04/21/17 8.0 4.70 5.20
OREX 170421P00009000 P 04/21/17 9.0 5.60 6.10
OREX 170721C00001000 C 07/21/17 1.0 1.95 2.60
OREX 170721C00002000 C 07/21/17 2.0 1.35 1.90
OREX 170721C00003000 C 07/21/17 3.0 1.00 1.30
OREX 170721C00004000 C 07/21/17 4.0 0.65 1.05
OREX 170721C00005000 C 07/21/17 5.0 0.45 0.85
OREX 170721C00006000 C 07/21/17 6.0 0.30 0.75
OREX 170721C00007000 C 07/21/17 7.0 0.25 0.65
OREX 170721P00001000 P 07/21/17 1.0 0.00 0.45
OREX 170721P00002000 P 07/21/17 2.0 0.25 0.55
OREX 170721P00003000 P 07/21/17 3.0 0.80 1.15
OREX 170721P00004000 P 07/21/17 4.0 1.45 1.85
OREX 170721P00005000 P 07/21/17 5.0 2.25 2.75
OREX 170721P00006000 P 07/21/17 6.0 3.10 3.60
OREX 170721P00007000 P 07/21/17 7.0 4.00 4.50
OREX 180119C00003000 C 01/19/18 3.0 1.15 1.60
OREX 180119C00005000 C 01/19/18 5.0 0.70 1.15
OREX 180119C00007000 C 01/19/18 7.0 0.65 0.95
OREX 180119P00003000 P 01/19/18 3.0 1.00 1.45
OREX 180119P00005000 P 01/19/18 5.0 2.50 3.10
OREX 180119P00007000 P 01/19/18 7.0 4.10 4.90

OPRA data is delayed 15 minutes.