Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 150515C00001000 C 05/15/15 1.0 5.80 6.60
OREX 150515C00002000 C 05/15/15 2.0 4.80 5.60
OREX 150515C00003000 C 05/15/15 3.0 3.90 4.60
OREX 150515C00004000 C 05/15/15 4.0 2.85 3.60
OREX 150515C00005000 C 05/15/15 5.0 1.90 2.45
OREX 150515C00006000 C 05/15/15 6.0 0.90 1.30
OREX 150515C00007000 C 05/15/15 7.0 0.25 0.45
OREX 150515C00008000 C 05/15/15 8.0 0.05 0.15
OREX 150515C00009000 C 05/15/15 9.0 0.00 0.15
OREX 150515C00010000 C 05/15/15 10.0 0.00 0.15
OREX 150515C00011000 C 05/15/15 11.0 0.00 0.15
OREX 150515C00012000 C 05/15/15 12.0 0.00 0.15
OREX 150515C00013000 C 05/15/15 13.0 0.00 0.15
OREX 150515C00014000 C 05/15/15 14.0 0.00 0.10
OREX 150515P00001000 P 05/15/15 1.0 0.00 0.15
OREX 150515P00002000 P 05/15/15 2.0 0.00 0.15
OREX 150515P00003000 P 05/15/15 3.0 0.00 0.15
OREX 150515P00004000 P 05/15/15 4.0 0.00 0.15
OREX 150515P00005000 P 05/15/15 5.0 0.00 0.05
OREX 150515P00006000 P 05/15/15 6.0 0.00 0.10
OREX 150515P00007000 P 05/15/15 7.0 0.25 0.45
OREX 150515P00008000 P 05/15/15 8.0 0.90 1.20
OREX 150515P00009000 P 05/15/15 9.0 1.65 2.15
OREX 150515P00010000 P 05/15/15 10.0 2.45 3.20
OREX 150515P00011000 P 05/15/15 11.0 3.40 4.20
OREX 150515P00012000 P 05/15/15 12.0 4.40 5.20
OREX 150515P00013000 P 05/15/15 13.0 5.40 6.20
OREX 150515P00014000 P 05/15/15 14.0 6.40 7.20
OREX 150619C00001000 C 06/19/15 1.0 5.80 6.60
OREX 150619C00002000 C 06/19/15 2.0 4.80 5.60
OREX 150619C00003000 C 06/19/15 3.0 3.80 4.60
OREX 150619C00004000 C 06/19/15 4.0 2.85 3.60
OREX 150619C00005000 C 06/19/15 5.0 1.90 2.60
OREX 150619C00006000 C 06/19/15 6.0 1.05 1.40
OREX 150619C00007000 C 06/19/15 7.0 0.45 0.70
OREX 150619C00008000 C 06/19/15 8.0 0.15 0.35
OREX 150619C00009000 C 06/19/15 9.0 0.05 0.25
OREX 150619C00010000 C 06/19/15 10.0 0.00 0.20
OREX 150619C00011000 C 06/19/15 11.0 0.00 0.20
OREX 150619C00012000 C 06/19/15 12.0 0.00 0.15
OREX 150619C00013000 C 06/19/15 13.0 0.00 0.15
OREX 150619C00014000 C 06/19/15 14.0 0.00 0.15
OREX 150619P00001000 P 06/19/15 1.0 0.00 0.10
OREX 150619P00002000 P 06/19/15 2.0 0.00 0.10
OREX 150619P00003000 P 06/19/15 3.0 0.00 0.10
OREX 150619P00004000 P 06/19/15 4.0 0.00 0.15
OREX 150619P00005000 P 06/19/15 5.0 0.00 0.15
OREX 150619P00006000 P 06/19/15 6.0 0.10 0.25
OREX 150619P00007000 P 06/19/15 7.0 0.50 0.70
OREX 150619P00008000 P 06/19/15 8.0 1.05 1.35
OREX 150619P00009000 P 06/19/15 9.0 1.90 2.25
OREX 150619P00010000 P 06/19/15 10.0 2.75 3.20
OREX 150619P00011000 P 06/19/15 11.0 3.50 4.20
OREX 150619P00012000 P 06/19/15 12.0 4.50 5.20
OREX 150619P00013000 P 06/19/15 13.0 5.40 6.20
OREX 150619P00014000 P 06/19/15 14.0 6.40 7.20
OREX 150717C00001000 C 07/17/15 1.0 5.80 6.60
OREX 150717C00002000 C 07/17/15 2.0 4.80 5.60
OREX 150717C00003000 C 07/17/15 3.0 3.80 4.60
OREX 150717C00004000 C 07/17/15 4.0 2.90 3.60
OREX 150717C00005000 C 07/17/15 5.0 2.00 2.30
OREX 150717C00006000 C 07/17/15 6.0 1.25 1.50
OREX 150717C00007000 C 07/17/15 7.0 0.60 0.70
OREX 150717C00008000 C 07/17/15 8.0 0.35 0.50
OREX 150717C00009000 C 07/17/15 9.0 0.15 0.35
OREX 150717C00010000 C 07/17/15 10.0 0.10 0.20
OREX 150717C00011000 C 07/17/15 11.0 0.05 0.25
OREX 150717C00012000 C 07/17/15 12.0 0.00 0.20
OREX 150717C00013000 C 07/17/15 13.0 0.00 0.20
OREX 150717C00014000 C 07/17/15 14.0 0.00 0.15
OREX 150717C00015000 C 07/17/15 15.0 0.00 0.15
OREX 150717C00016000 C 07/17/15 16.0 0.00 0.15
OREX 150717P00001000 P 07/17/15 1.0 0.00 0.15
OREX 150717P00002000 P 07/17/15 2.0 0.00 0.15
OREX 150717P00003000 P 07/17/15 3.0 0.00 0.15
OREX 150717P00004000 P 07/17/15 4.0 0.00 0.15
OREX 150717P00005000 P 07/17/15 5.0 0.10 0.25
OREX 150717P00006000 P 07/17/15 6.0 0.25 0.40
OREX 150717P00007000 P 07/17/15 7.0 0.60 0.85
OREX 150717P00008000 P 07/17/15 8.0 1.35 1.50
OREX 150717P00009000 P 07/17/15 9.0 2.00 2.35
OREX 150717P00010000 P 07/17/15 10.0 2.90 3.30
OREX 150717P00011000 P 07/17/15 11.0 3.80 4.20
OREX 150717P00012000 P 07/17/15 12.0 4.50 5.20
OREX 150717P00013000 P 07/17/15 13.0 5.50 6.20
OREX 150717P00014000 P 07/17/15 14.0 6.40 7.20
OREX 150717P00015000 P 07/17/15 15.0 7.40 8.20
OREX 150717P00016000 P 07/17/15 16.0 8.40 9.20
OREX 151016C00001000 C 10/16/15 1.0 5.80 6.70
OREX 151016C00002000 C 10/16/15 2.0 4.80 5.70
OREX 151016C00003000 C 10/16/15 3.0 3.80 4.70
OREX 151016C00004000 C 10/16/15 4.0 2.95 3.90
OREX 151016C00005000 C 10/16/15 5.0 2.20 2.55
OREX 151016C00006000 C 10/16/15 6.0 1.50 1.85
OREX 151016C00007000 C 10/16/15 7.0 1.00 1.30
OREX 151016C00008000 C 10/16/15 8.0 0.65 0.90
OREX 151016C00009000 C 10/16/15 9.0 0.40 0.60
OREX 151016C00010000 C 10/16/15 10.0 0.25 0.50
OREX 151016C00011000 C 10/16/15 11.0 0.15 0.40
OREX 151016C00012000 C 10/16/15 12.0 0.10 0.30
OREX 151016C00013000 C 10/16/15 13.0 0.00 0.25
OREX 151016C00014000 C 10/16/15 14.0 0.00 0.25
OREX 151016C00015000 C 10/16/15 15.0 0.00 0.25
OREX 151016C00016000 C 10/16/15 16.0 0.00 0.25
OREX 151016P00001000 P 10/16/15 1.0 0.00 0.15
OREX 151016P00002000 P 10/16/15 2.0 0.00 0.20
OREX 151016P00003000 P 10/16/15 3.0 0.00 0.25
OREX 151016P00004000 P 10/16/15 4.0 0.05 0.25
OREX 151016P00005000 P 10/16/15 5.0 0.20 0.45
OREX 151016P00006000 P 10/16/15 6.0 0.50 0.75
OREX 151016P00007000 P 10/16/15 7.0 0.90 1.25
OREX 151016P00008000 P 10/16/15 8.0 1.55 1.90
OREX 151016P00009000 P 10/16/15 9.0 2.30 2.65
OREX 151016P00010000 P 10/16/15 10.0 3.10 3.50
OREX 151016P00011000 P 10/16/15 11.0 4.00 4.40
OREX 151016P00012000 P 10/16/15 12.0 4.90 5.40
OREX 151016P00013000 P 10/16/15 13.0 5.90 6.30
OREX 151016P00014000 P 10/16/15 14.0 6.50 7.30
OREX 151016P00015000 P 10/16/15 15.0 7.50 8.30
OREX 151016P00016000 P 10/16/15 16.0 8.40 9.20
OREX 160115C00001000 C 01/15/16 1.0 5.80 6.70
OREX 160115C00001500 C 01/15/16 1.5 5.30 6.20
OREX 160115C00002000 C 01/15/16 2.0 4.80 5.70
OREX 160115C00002500 C 01/15/16 2.5 4.30 5.20
OREX 160115C00003000 C 01/15/16 3.0 3.90 4.90
OREX 160115C00003500 C 01/15/16 3.5 3.50 4.40
OREX 160115C00004000 C 01/15/16 4.0 3.10 3.50
OREX 160115C00004500 C 01/15/16 4.5 2.75 3.20
OREX 160115C00005000 C 01/15/16 5.0 2.35 2.80
OREX 160115C00005500 C 01/15/16 5.5 2.05 2.45
OREX 160115C00006000 C 01/15/16 6.0 1.70 2.15
OREX 160115C00007000 C 01/15/16 7.0 1.25 1.65
OREX 160115C00008000 C 01/15/16 8.0 1.00 1.15
OREX 160115C00009000 C 01/15/16 9.0 0.65 1.05
OREX 160115C00010000 C 01/15/16 10.0 0.55 0.80
OREX 160115C00011000 C 01/15/16 11.0 0.25 0.65
OREX 160115C00012000 C 01/15/16 12.0 0.30 0.55
OREX 160115C00013000 C 01/15/16 13.0 0.10 0.45
OREX 160115C00014000 C 01/15/16 14.0 0.10 0.35
OREX 160115C00015000 C 01/15/16 15.0 0.10 0.30
OREX 160115P00001000 P 01/15/16 1.0 0.00 0.15
OREX 160115P00001500 P 01/15/16 1.5 0.00 0.25
OREX 160115P00002000 P 01/15/16 2.0 0.00 0.25
OREX 160115P00002500 P 01/15/16 2.5 0.00 0.25
OREX 160115P00003000 P 01/15/16 3.0 0.00 0.25
OREX 160115P00003500 P 01/15/16 3.5 0.05 0.35
OREX 160115P00004000 P 01/15/16 4.0 0.15 0.45
OREX 160115P00004500 P 01/15/16 4.5 0.25 0.55
OREX 160115P00005000 P 01/15/16 5.0 0.40 0.70
OREX 160115P00005500 P 01/15/16 5.5 0.55 0.85
OREX 160115P00006000 P 01/15/16 6.0 0.75 1.05
OREX 160115P00007000 P 01/15/16 7.0 1.25 1.60
OREX 160115P00008000 P 01/15/16 8.0 1.90 2.25
OREX 160115P00009000 P 01/15/16 9.0 2.60 3.00
OREX 160115P00010000 P 01/15/16 10.0 3.40 3.80
OREX 160115P00011000 P 01/15/16 11.0 4.20 4.70
OREX 160115P00012000 P 01/15/16 12.0 5.10 5.60
OREX 160115P00013000 P 01/15/16 13.0 6.00 6.50
OREX 160115P00014000 P 01/15/16 14.0 6.90 7.40
OREX 160115P00015000 P 01/15/16 15.0 7.90 8.40
OREX 170120C00001000 C 01/20/17 1.0 5.80 7.00
OREX 170120C00001500 C 01/20/17 1.5 5.30 6.50
OREX 170120C00002000 C 01/20/17 2.0 4.90 6.10
OREX 170120C00002500 C 01/20/17 2.5 4.50 5.70
OREX 170120C00003000 C 01/20/17 3.0 4.10 4.50
OREX 170120C00003500 C 01/20/17 3.5 3.80 4.40
OREX 170120C00004000 C 01/20/17 4.0 3.50 4.10
OREX 170120C00004500 C 01/20/17 4.5 3.00 3.90
OREX 170120C00005000 C 01/20/17 5.0 3.00 3.60
OREX 170120C00005500 C 01/20/17 5.5 2.80 3.40
OREX 170120C00007000 C 01/20/17 7.0 2.05 2.75
OREX 170120C00010000 C 01/20/17 10.0 1.15 1.65
OREX 170120C00012000 C 01/20/17 12.0 1.00 1.55
OREX 170120C00015000 C 01/20/17 15.0 0.70 1.15
OREX 170120P00001000 P 01/20/17 1.0 0.00 0.25
OREX 170120P00001500 P 01/20/17 1.5 0.00 0.30
OREX 170120P00002000 P 01/20/17 2.0 0.05 0.35
OREX 170120P00002500 P 01/20/17 2.5 0.10 0.55
OREX 170120P00003000 P 01/20/17 3.0 0.50 0.80
OREX 170120P00003500 P 01/20/17 3.5 0.40 0.95
OREX 170120P00004000 P 01/20/17 4.0 0.55 1.05
OREX 170120P00004500 P 01/20/17 4.5 0.75 1.25
OREX 170120P00005000 P 01/20/17 5.0 0.95 1.50
OREX 170120P00005500 P 01/20/17 5.5 1.15 1.75
OREX 170120P00007000 P 01/20/17 7.0 1.95 2.60
OREX 170120P00010000 P 01/20/17 10.0 4.00 4.70
OREX 170120P00012000 P 01/20/17 12.0 5.60 6.50
OREX 170120P00015000 P 01/20/17 15.0 8.30 9.00

OPRA data is delayed 15 minutes.