Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Orexigen Therapeutics Inc (OREX)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 130622C00001000 C 06/22/13 1.0 5.30 5.50
OREX 130622C00002000 C 06/22/13 2.0 4.40 4.50
OREX 130622C00003000 C 06/22/13 3.0 3.30 3.50
OREX 130622C00004000 C 06/22/13 4.0 2.25 2.55
OREX 130622C00005000 C 06/22/13 5.0 1.35 1.60
OREX 130622C00006000 C 06/22/13 6.0 0.70 0.80
OREX 130622C00007000 C 06/22/13 7.0 0.25 0.30
OREX 130622C00008000 C 06/22/13 8.0 0.05 0.15
OREX 130622C00009000 C 06/22/13 9.0 0.00 0.10
OREX 130622C00010000 C 06/22/13 10.0 0.00 0.05
OREX 130622C00011000 C 06/22/13 11.0 0.00 0.05
OREX 130622C00012000 C 06/22/13 12.0 0.00 0.05
OREX 130622P00001000 P 06/22/13 1.0 0.00 0.05
OREX 130622P00002000 P 06/22/13 2.0 0.00 0.05
OREX 130622P00003000 P 06/22/13 3.0 0.00 0.05
OREX 130622P00004000 P 06/22/13 4.0 0.00 0.05
OREX 130622P00005000 P 06/22/13 5.0 0.00 0.15
OREX 130622P00006000 P 06/22/13 6.0 0.30 0.35
OREX 130622P00007000 P 06/22/13 7.0 0.80 0.90
OREX 130622P00008000 P 06/22/13 8.0 1.60 1.75
OREX 130622P00009000 P 06/22/13 9.0 2.55 2.70
OREX 130622P00010000 P 06/22/13 10.0 3.50 3.70
OREX 130622P00011000 P 06/22/13 11.0 4.50 4.70
OREX 130622P00012000 P 06/22/13 12.0 5.40 5.70
OREX 130720C00000500 C 07/20/13 0.5 5.30 6.50
OREX 130720C00001000 C 07/20/13 1.0 5.10 5.80
OREX 130720C00001500 C 07/20/13 1.5 4.60 5.20
OREX 130720C00002000 C 07/20/13 2.0 4.20 4.70
OREX 130720C00002500 C 07/20/13 2.5 3.70 4.20
OREX 130720C00003000 C 07/20/13 3.0 3.20 3.70
OREX 130720C00003500 C 07/20/13 3.5 2.75 3.30
OREX 130720C00004000 C 07/20/13 4.0 2.30 2.75
OREX 130720C00004500 C 07/20/13 4.5 1.90 2.20
OREX 130720C00005000 C 07/20/13 5.0 1.65 1.75
OREX 130720C00005500 C 07/20/13 5.5 1.30 1.45
OREX 130720C00006000 C 07/20/13 6.0 1.00 1.10
OREX 130720C00007000 C 07/20/13 7.0 0.55 0.65
OREX 130720C00008000 C 07/20/13 8.0 0.30 0.40
OREX 130720C00009000 C 07/20/13 9.0 0.15 0.20
OREX 130720C00010000 C 07/20/13 10.0 0.00 0.15
OREX 130720C00011000 C 07/20/13 11.0 0.00 0.25
OREX 130720C00012000 C 07/20/13 12.0 0.00 0.25
OREX 130720P00000500 P 07/20/13 0.5 0.00 0.25
OREX 130720P00001000 P 07/20/13 1.0 0.00 0.25
OREX 130720P00001500 P 07/20/13 1.5 0.00 0.25
OREX 130720P00002000 P 07/20/13 2.0 0.00 0.25
OREX 130720P00002500 P 07/20/13 2.5 0.00 0.25
OREX 130720P00003000 P 07/20/13 3.0 0.00 0.10
OREX 130720P00003500 P 07/20/13 3.5 0.00 0.25
OREX 130720P00004000 P 07/20/13 4.0 0.00 0.15
OREX 130720P00004500 P 07/20/13 4.5 0.15 0.20
OREX 130720P00005000 P 07/20/13 5.0 0.30 0.35
OREX 130720P00005500 P 07/20/13 5.5 0.40 0.50
OREX 130720P00006000 P 07/20/13 6.0 0.60 0.70
OREX 130720P00007000 P 07/20/13 7.0 1.10 1.35
OREX 130720P00008000 P 07/20/13 8.0 1.80 2.15
OREX 130720P00009000 P 07/20/13 9.0 2.60 3.00
OREX 130720P00010000 P 07/20/13 10.0 3.50 4.00
OREX 130720P00011000 P 07/20/13 11.0 4.50 4.90
OREX 130720P00012000 P 07/20/13 12.0 5.30 5.90
OREX 131019C00001000 C 10/19/13 1.0 4.20 6.50
OREX 131019C00002000 C 10/19/13 2.0 4.10 5.00
OREX 131019C00003000 C 10/19/13 3.0 3.00 4.00
OREX 131019C00004000 C 10/19/13 4.0 2.35 3.30
OREX 131019C00005000 C 10/19/13 5.0 1.85 2.30
OREX 131019C00006000 C 10/19/13 6.0 1.35 1.80
OREX 131019C00007000 C 10/19/13 7.0 1.15 1.30
OREX 131019C00008000 C 10/19/13 8.0 0.80 1.00
OREX 131019C00009000 C 10/19/13 9.0 0.55 0.70
OREX 131019C00010000 C 10/19/13 10.0 0.30 0.65
OREX 131019C00011000 C 10/19/13 11.0 0.30 0.45
OREX 131019C00012000 C 10/19/13 12.0 0.15 0.45
OREX 131019C00013000 C 10/19/13 13.0 0.00 0.40
OREX 131019P00001000 P 10/19/13 1.0 0.00 0.25
OREX 131019P00002000 P 10/19/13 2.0 0.00 0.30
OREX 131019P00003000 P 10/19/13 3.0 0.05 0.30
OREX 131019P00004000 P 10/19/13 4.0 0.35 0.50
OREX 131019P00005000 P 10/19/13 5.0 0.75 0.85
OREX 131019P00006000 P 10/19/13 6.0 1.20 1.35
OREX 131019P00007000 P 10/19/13 7.0 1.80 1.95
OREX 131019P00008000 P 10/19/13 8.0 2.40 2.85
OREX 131019P00009000 P 10/19/13 9.0 3.10 3.70
OREX 131019P00010000 P 10/19/13 10.0 3.80 4.60
OREX 131019P00011000 P 10/19/13 11.0 4.70 5.50
OREX 131019P00012000 P 10/19/13 12.0 5.50 6.40
OREX 131019P00013000 P 10/19/13 13.0 6.30 7.50
OREX 140118C00000500 C 01/18/14 0.5 5.70 6.20
OREX 140118C00001000 C 01/18/14 1.0 5.20 5.60
OREX 140118C00001500 C 01/18/14 1.5 4.80 5.10
OREX 140118C00002000 C 01/18/14 2.0 4.30 4.70
OREX 140118C00002500 C 01/18/14 2.5 3.90 4.30
OREX 140118C00003000 C 01/18/14 3.0 3.50 3.80
OREX 140118C00003500 C 01/18/14 3.5 3.10 3.50
OREX 140118C00004000 C 01/18/14 4.0 2.80 3.10
OREX 140118C00004500 C 01/18/14 4.5 2.65 2.80
OREX 140118C00005000 C 01/18/14 5.0 2.50 2.55
OREX 140118C00005500 C 01/18/14 5.5 2.10 2.35
OREX 140118C00007000 C 01/18/14 7.0 1.65 1.70
OREX 140118C00008000 C 01/18/14 8.0 1.25 1.45
OREX 140118C00009000 C 01/18/14 9.0 1.00 1.20
OREX 140118C00010000 C 01/18/14 10.0 0.80 1.00
OREX 140118C00011000 C 01/18/14 11.0 0.65 0.85
OREX 140118C00012000 C 01/18/14 12.0 0.55 0.70
OREX 140118C00015000 C 01/18/14 15.0 0.25 0.45
OREX 140118P00000500 P 01/18/14 0.5 0.00 0.10
OREX 140118P00001000 P 01/18/14 1.0 0.00 0.10
OREX 140118P00001500 P 01/18/14 1.5 0.00 0.20
OREX 140118P00002000 P 01/18/14 2.0 0.00 0.20
OREX 140118P00002500 P 01/18/14 2.5 0.15 0.30
OREX 140118P00003000 P 01/18/14 3.0 0.30 0.40
OREX 140118P00003500 P 01/18/14 3.5 0.45 0.60
OREX 140118P00004000 P 01/18/14 4.0 0.65 0.75
OREX 140118P00004500 P 01/18/14 4.5 0.85 0.95
OREX 140118P00005000 P 01/18/14 5.0 1.10 1.25
OREX 140118P00005500 P 01/18/14 5.5 1.35 1.50
OREX 140118P00007000 P 01/18/14 7.0 2.35 2.45
OREX 140118P00008000 P 01/18/14 8.0 2.95 3.10
OREX 140118P00009000 P 01/18/14 9.0 3.70 3.90
OREX 140118P00010000 P 01/18/14 10.0 4.50 4.70
OREX 140118P00011000 P 01/18/14 11.0 5.30 5.60
OREX 140118P00012000 P 01/18/14 12.0 6.20 6.50
OREX 140118P00015000 P 01/18/14 15.0 8.80 9.30
OREX 150117C00002000 C 01/17/15 2.0 4.10 5.20
OREX 150117C00002500 C 01/17/15 2.5 3.80 4.80
OREX 150117C00003000 C 01/17/15 3.0 3.60 4.40
OREX 150117C00004000 C 01/17/15 4.0 2.80 4.00
OREX 150117C00005000 C 01/17/15 5.0 2.70 3.50
OREX 150117C00007000 C 01/17/15 7.0 1.85 2.65
OREX 150117C00010000 C 01/17/15 10.0 1.10 2.25
OREX 150117C00012000 C 01/17/15 12.0 1.05 1.70
OREX 150117P00002000 P 01/17/15 2.0 0.20 0.70
OREX 150117P00002500 P 01/17/15 2.5 0.40 1.10
OREX 150117P00003000 P 01/17/15 3.0 0.65 1.10
OREX 150117P00004000 P 01/17/15 4.0 1.10 1.70
OREX 150117P00005000 P 01/17/15 5.0 1.65 2.25
OREX 150117P00007000 P 01/17/15 7.0 3.00 3.70
OREX 150117P00010000 P 01/17/15 10.0 5.20 6.10
OREX 150117P00012000 P 01/17/15 12.0 6.90 7.80