Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 170519C00001000 C 05/19/17 1.0 1.65 3.00
OREX 170519C00002000 C 05/19/17 2.0 0.65 1.95
OREX 170519C00003000 C 05/19/17 3.0 0.30 0.65
OREX 170519C00004000 C 05/19/17 4.0 0.05 0.20
OREX 170519C00005000 C 05/19/17 5.0 0.00 0.05
OREX 170519C00006000 C 05/19/17 6.0 0.00 0.15
OREX 170519C00007000 C 05/19/17 7.0 0.00 0.10
OREX 170519C00008000 C 05/19/17 8.0 0.00 0.15
OREX 170519C00009000 C 05/19/17 9.0 0.00 0.40
OREX 170519P00001000 P 05/19/17 1.0 0.00 0.05
OREX 170519P00002000 P 05/19/17 2.0 0.00 0.05
OREX 170519P00003000 P 05/19/17 3.0 0.10 0.35
OREX 170519P00004000 P 05/19/17 4.0 0.70 1.15
OREX 170519P00005000 P 05/19/17 5.0 1.15 2.55
OREX 170519P00006000 P 05/19/17 6.0 2.10 3.10
OREX 170519P00007000 P 05/19/17 7.0 3.10 4.30
OREX 170519P00008000 P 05/19/17 8.0 4.00 5.50
OREX 170519P00009000 P 05/19/17 9.0 5.00 6.70
OREX 170616C00001000 C 06/16/17 1.0 1.90 3.10
OREX 170616C00002000 C 06/16/17 2.0 0.90 2.05
OREX 170616C00003000 C 06/16/17 3.0 0.30 0.75
OREX 170616C00004000 C 06/16/17 4.0 0.10 0.35
OREX 170616C00005000 C 06/16/17 5.0 0.00 0.15
OREX 170616C00006000 C 06/16/17 6.0 0.00 0.15
OREX 170616P00001000 P 06/16/17 1.0 0.00 0.10
OREX 170616P00002000 P 06/16/17 2.0 0.00 0.35
OREX 170616P00003000 P 06/16/17 3.0 0.20 0.50
OREX 170616P00004000 P 06/16/17 4.0 0.85 1.20
OREX 170616P00005000 P 06/16/17 5.0 1.70 2.10
OREX 170616P00006000 P 06/16/17 6.0 2.40 3.30
OREX 170721C00001000 C 07/21/17 1.0 1.80 3.00
OREX 170721C00002000 C 07/21/17 2.0 1.10 1.80
OREX 170721C00003000 C 07/21/17 3.0 0.40 0.85
OREX 170721C00004000 C 07/21/17 4.0 0.15 0.50
OREX 170721C00005000 C 07/21/17 5.0 0.05 0.30
OREX 170721C00006000 C 07/21/17 6.0 0.00 0.10
OREX 170721C00007000 C 07/21/17 7.0 0.00 0.20
OREX 170721C00008000 C 07/21/17 8.0 0.00 0.20
OREX 170721C00009000 C 07/21/17 9.0 0.00 0.15
OREX 170721C00010000 C 07/21/17 10.0 0.00 0.05
OREX 170721C00011000 C 07/21/17 11.0 0.00 0.10
OREX 170721P00001000 P 07/21/17 1.0 0.00 0.15
OREX 170721P00002000 P 07/21/17 2.0 0.00 0.25
OREX 170721P00003000 P 07/21/17 3.0 0.25 0.60
OREX 170721P00004000 P 07/21/17 4.0 1.00 1.15
OREX 170721P00005000 P 07/21/17 5.0 1.85 2.25
OREX 170721P00006000 P 07/21/17 6.0 2.65 3.20
OREX 170721P00007000 P 07/21/17 7.0 3.50 4.30
OREX 170721P00008000 P 07/21/17 8.0 4.40 5.50
OREX 170721P00009000 P 07/21/17 9.0 5.30 6.20
OREX 170721P00010000 P 07/21/17 10.0 6.20 7.40
OREX 170721P00011000 P 07/21/17 11.0 7.20 8.40
OREX 171020C00001000 C 10/20/17 1.0 1.70 3.10
OREX 171020C00002000 C 10/20/17 2.0 1.15 1.55
OREX 171020C00003000 C 10/20/17 3.0 0.60 0.95
OREX 171020C00004000 C 10/20/17 4.0 0.35 0.70
OREX 171020C00005000 C 10/20/17 5.0 0.15 0.40
OREX 171020C00006000 C 10/20/17 6.0 0.10 0.35
OREX 171020C00007000 C 10/20/17 7.0 0.05 0.30
OREX 171020C00008000 C 10/20/17 8.0 0.00 0.30
OREX 171020C00009000 C 10/20/17 9.0 0.00 0.25
OREX 171020P00001000 P 10/20/17 1.0 0.00 0.25
OREX 171020P00002000 P 10/20/17 2.0 0.10 0.40
OREX 171020P00003000 P 10/20/17 3.0 0.50 0.75
OREX 171020P00004000 P 10/20/17 4.0 1.25 1.45
OREX 171020P00005000 P 10/20/17 5.0 2.05 2.50
OREX 171020P00006000 P 10/20/17 6.0 2.80 3.40
OREX 171020P00007000 P 10/20/17 7.0 3.80 4.30
OREX 171020P00008000 P 10/20/17 8.0 4.70 5.30
OREX 171020P00009000 P 10/20/17 9.0 5.60 6.20
OREX 180119C00001000 C 01/19/18 1.0 1.75 3.00
OREX 180119C00002000 C 01/19/18 2.0 1.20 1.65
OREX 180119C00003000 C 01/19/18 3.0 0.70 1.15
OREX 180119C00004000 C 01/19/18 4.0 0.40 0.85
OREX 180119C00005000 C 01/19/18 5.0 0.25 0.65
OREX 180119C00006000 C 01/19/18 6.0 0.20 0.55
OREX 180119C00007000 C 01/19/18 7.0 0.20 0.50
OREX 180119C00010000 C 01/19/18 10.0 0.00 0.35
OREX 180119P00001000 P 01/19/18 1.0 0.00 0.25
OREX 180119P00002000 P 01/19/18 2.0 0.15 0.55
OREX 180119P00003000 P 01/19/18 3.0 0.70 0.90
OREX 180119P00004000 P 01/19/18 4.0 1.45 1.60
OREX 180119P00005000 P 01/19/18 5.0 2.05 2.60
OREX 180119P00006000 P 01/19/18 6.0 2.95 3.70
OREX 180119P00007000 P 01/19/18 7.0 3.90 4.50
OREX 180119P00010000 P 01/19/18 10.0 6.70 7.40

OPRA data is delayed 15 minutes.