Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Orexigen Therapeutics Inc (OREX)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 171215C00001000 C Dec 15, 2017 1.0 0.35 0.45
OREX 171215C00002000 C Dec 15, 2017 2.0 0.00 0.05
OREX 171215C00003000 C Dec 15, 2017 3.0 0.00 0.05
OREX 171215C00004000 C Dec 15, 2017 4.0 0.00 0.05
OREX 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
OREX 171215P00002000 P Dec 15, 2017 2.0 0.55 0.70
OREX 171215P00003000 P Dec 15, 2017 3.0 1.50 1.70
OREX 171215P00004000 P Dec 15, 2017 4.0 1.00 4.00
OREX 180119C00001000 C Jan 19, 2018 1.0 0.35 0.50
OREX 180119C00002000 C Jan 19, 2018 2.0 0.05 0.15
OREX 180119C00003000 C Jan 19, 2018 3.0 0.00 0.10
OREX 180119C00004000 C Jan 19, 2018 4.0 0.00 0.05
OREX 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
OREX 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
OREX 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
OREX 180119C00008000 C Jan 19, 2018 8.0 0.00 0.05
OREX 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
OREX 180119P00001000 P Jan 19, 2018 1.0 0.00 0.10
OREX 180119P00002000 P Jan 19, 2018 2.0 0.65 0.80
OREX 180119P00003000 P Jan 19, 2018 3.0 1.60 1.75
OREX 180119P00004000 P Jan 19, 2018 4.0 2.55 2.70
OREX 180119P00005000 P Jan 19, 2018 5.0 3.50 3.70
OREX 180119P00006000 P Jan 19, 2018 6.0 4.50 4.70
OREX 180119P00007000 P Jan 19, 2018 7.0 5.50 5.70
OREX 180119P00008000 P Jan 19, 2018 8.0 6.50 6.70
OREX 180119P00010000 P Jan 19, 2018 10.0 8.50 8.70
OREX 180420C00001000 C Apr 20, 2018 1.0 0.45 0.60
OREX 180420C00002000 C Apr 20, 2018 2.0 0.15 0.30
OREX 180420C00003000 C Apr 20, 2018 3.0 0.05 0.20
OREX 180420C00004000 C Apr 20, 2018 4.0 0.00 0.15
OREX 180420C00005000 C Apr 20, 2018 5.0 0.00 0.15
OREX 180420C00006000 C Apr 20, 2018 6.0 0.00 0.15
OREX 180420P00001000 P Apr 20, 2018 1.0 0.10 0.25
OREX 180420P00002000 P Apr 20, 2018 2.0 0.80 0.95
OREX 180420P00003000 P Apr 20, 2018 3.0 1.70 1.85
OREX 180420P00004000 P Apr 20, 2018 4.0 2.65 2.80
OREX 180420P00005000 P Apr 20, 2018 5.0 3.60 3.80
OREX 180420P00006000 P Apr 20, 2018 6.0 4.60 4.80
OREX 180720C00001000 C Jul 20, 2018 1.0 0.50 0.65
OREX 180720C00002000 C Jul 20, 2018 2.0 0.25 0.40
OREX 180720C00003000 C Jul 20, 2018 3.0 0.15 0.30
OREX 180720C00004000 C Jul 20, 2018 4.0 0.10 0.25
OREX 180720P00001000 P Jul 20, 2018 1.0 0.20 0.35
OREX 180720P00002000 P Jul 20, 2018 2.0 0.95 1.05
OREX 180720P00003000 P Jul 20, 2018 3.0 1.80 1.95
OREX 180720P00004000 P Jul 20, 2018 4.0 2.75 2.90
OPRA data is delayed 15 minutes.