Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 140920C00001000 C 09/20/14 1.0 4.60 5.10
OREX 140920C00002000 C 09/20/14 2.0 3.60 4.10
OREX 140920C00003000 C 09/20/14 3.0 2.70 3.10
OREX 140920C00004000 C 09/20/14 4.0 1.75 2.10
OREX 140920C00005000 C 09/20/14 5.0 1.10 1.20
OREX 140920C00006000 C 09/20/14 6.0 0.50 0.55
OREX 140920C00007000 C 09/20/14 7.0 0.25 0.30
OREX 140920C00008000 C 09/20/14 8.0 0.10 0.20
OREX 140920C00009000 C 09/20/14 9.0 0.00 0.25
OREX 140920C00010000 C 09/20/14 10.0 0.00 0.25
OREX 140920C00011000 C 09/20/14 11.0 0.00 0.25
OREX 140920C00012000 C 09/20/14 12.0 0.00 0.25
OREX 140920P00001000 P 09/20/14 1.0 0.00 0.10
OREX 140920P00002000 P 09/20/14 2.0 0.00 0.10
OREX 140920P00003000 P 09/20/14 3.0 0.00 0.15
OREX 140920P00004000 P 09/20/14 4.0 0.05 0.20
OREX 140920P00005000 P 09/20/14 5.0 0.20 0.45
OREX 140920P00006000 P 09/20/14 6.0 0.75 0.85
OREX 140920P00007000 P 09/20/14 7.0 1.35 1.60
OREX 140920P00008000 P 09/20/14 8.0 2.05 2.50
OREX 140920P00009000 P 09/20/14 9.0 2.95 3.50
OREX 140920P00010000 P 09/20/14 10.0 3.90 4.50
OREX 140920P00011000 P 09/20/14 11.0 4.90 5.50
OREX 140920P00012000 P 09/20/14 12.0 5.80 6.50
OREX 141018C00001000 C 10/18/14 1.0 4.60 5.10
OREX 141018C00002000 C 10/18/14 2.0 3.60 4.10
OREX 141018C00003000 C 10/18/14 3.0 2.75 3.20
OREX 141018C00004000 C 10/18/14 4.0 1.85 2.15
OREX 141018C00005000 C 10/18/14 5.0 1.20 1.35
OREX 141018C00006000 C 10/18/14 6.0 0.65 0.80
OREX 141018C00007000 C 10/18/14 7.0 0.35 0.45
OREX 141018C00008000 C 10/18/14 8.0 0.15 0.30
OREX 141018C00009000 C 10/18/14 9.0 0.05 0.15
OREX 141018C00010000 C 10/18/14 10.0 0.00 0.10
OREX 141018C00011000 C 10/18/14 11.0 0.00 0.05
OREX 141018C00012000 C 10/18/14 12.0 0.00 0.25
OREX 141018C00013000 C 10/18/14 13.0 0.00 0.25
OREX 141018C00014000 C 10/18/14 14.0 0.00 0.25
OREX 141018C00015000 C 10/18/14 15.0 0.00 0.25
OREX 141018P00001000 P 10/18/14 1.0 0.00 0.10
OREX 141018P00002000 P 10/18/14 2.0 0.00 0.15
OREX 141018P00003000 P 10/18/14 3.0 0.05 0.25
OREX 141018P00004000 P 10/18/14 4.0 0.20 0.30
OREX 141018P00005000 P 10/18/14 5.0 0.45 0.55
OREX 141018P00006000 P 10/18/14 6.0 0.90 1.05
OREX 141018P00007000 P 10/18/14 7.0 1.50 1.75
OREX 141018P00008000 P 10/18/14 8.0 2.20 2.55
OREX 141018P00009000 P 10/18/14 9.0 3.00 3.50
OREX 141018P00010000 P 10/18/14 10.0 3.90 4.50
OREX 141018P00011000 P 10/18/14 11.0 4.90 5.40
OREX 141018P00012000 P 10/18/14 12.0 5.80 6.40
OREX 141018P00013000 P 10/18/14 13.0 6.80 7.40
OREX 141018P00014000 P 10/18/14 14.0 7.80 8.40
OREX 141018P00015000 P 10/18/14 15.0 8.80 9.40
OREX 150117C00001000 C 01/17/15 1.0 4.60 5.20
OREX 150117C00002000 C 01/17/15 2.0 3.70 4.30
OREX 150117C00002500 C 01/17/15 2.5 3.20 4.00
OREX 150117C00003000 C 01/17/15 3.0 2.85 3.30
OREX 150117C00004000 C 01/17/15 4.0 2.15 2.60
OREX 150117C00005000 C 01/17/15 5.0 1.50 1.95
OREX 150117C00006000 C 01/17/15 6.0 1.05 1.20
OREX 150117C00007000 C 01/17/15 7.0 0.75 0.85
OREX 150117C00008000 C 01/17/15 8.0 0.50 0.75
OREX 150117C00009000 C 01/17/15 9.0 0.30 0.55
OREX 150117C00010000 C 01/17/15 10.0 0.20 0.45
OREX 150117C00011000 C 01/17/15 11.0 0.10 0.35
OREX 150117C00012000 C 01/17/15 12.0 0.05 0.25
OREX 150117C00013000 C 01/17/15 13.0 0.00 0.15
OREX 150117C00015000 C 01/17/15 15.0 0.00 0.25
OREX 150117P00001000 P 01/17/15 1.0 0.00 0.10
OREX 150117P00002000 P 01/17/15 2.0 0.00 0.25
OREX 150117P00002500 P 01/17/15 2.5 0.05 0.30
OREX 150117P00003000 P 01/17/15 3.0 0.10 0.35
OREX 150117P00004000 P 01/17/15 4.0 0.50 0.60
OREX 150117P00005000 P 01/17/15 5.0 0.85 1.00
OREX 150117P00006000 P 01/17/15 6.0 1.30 1.50
OREX 150117P00007000 P 01/17/15 7.0 1.90 2.20
OREX 150117P00008000 P 01/17/15 8.0 2.50 2.95
OREX 150117P00009000 P 01/17/15 9.0 3.30 3.80
OREX 150117P00010000 P 01/17/15 10.0 4.20 4.70
OREX 150117P00011000 P 01/17/15 11.0 5.10 5.60
OREX 150117P00012000 P 01/17/15 12.0 6.00 6.60
OREX 150117P00013000 P 01/17/15 13.0 6.50 7.70
OREX 150117P00015000 P 01/17/15 15.0 8.90 9.50
OREX 150417C00001000 C 04/17/15 1.0 4.50 5.20
OREX 150417C00002000 C 04/17/15 2.0 3.60 4.30
OREX 150417C00003000 C 04/17/15 3.0 2.90 3.60
OREX 150417C00004000 C 04/17/15 4.0 2.25 2.75
OREX 150417C00005000 C 04/17/15 5.0 1.70 2.20
OREX 150417C00006000 C 04/17/15 6.0 1.30 1.75
OREX 150417C00007000 C 04/17/15 7.0 0.90 1.25
OREX 150417C00008000 C 04/17/15 8.0 0.65 1.05
OREX 150417C00009000 C 04/17/15 9.0 0.45 0.85
OREX 150417C00010000 C 04/17/15 10.0 0.30 0.70
OREX 150417C00011000 C 04/17/15 11.0 0.20 0.55
OREX 150417C00012000 C 04/17/15 12.0 0.10 0.50
OREX 150417P00001000 P 04/17/15 1.0 0.00 0.25
OREX 150417P00002000 P 04/17/15 2.0 0.00 0.30
OREX 150417P00003000 P 04/17/15 3.0 0.15 0.50
OREX 150417P00004000 P 04/17/15 4.0 0.45 0.80
OREX 150417P00005000 P 04/17/15 5.0 0.95 1.25
OREX 150417P00006000 P 04/17/15 6.0 1.40 1.80
OREX 150417P00007000 P 04/17/15 7.0 2.05 2.45
OREX 150417P00008000 P 04/17/15 8.0 2.80 3.20
OREX 150417P00009000 P 04/17/15 9.0 3.60 4.10
OREX 150417P00010000 P 04/17/15 10.0 4.40 4.90
OREX 150417P00011000 P 04/17/15 11.0 5.20 5.80
OREX 150417P00012000 P 04/17/15 12.0 6.20 6.70
OREX 160115C00003000 C 01/15/16 3.0 3.20 4.10
OREX 160115C00005000 C 01/15/16 5.0 1.80 3.00
OREX 160115C00007000 C 01/15/16 7.0 1.35 1.90
OREX 160115C00010000 C 01/15/16 10.0 0.50 1.00
OREX 160115C00012000 C 01/15/16 12.0 0.25 1.50
OREX 160115C00015000 C 01/15/16 15.0 0.10 0.60
OREX 160115P00003000 P 01/15/16 3.0 0.60 0.95
OREX 160115P00005000 P 01/15/16 5.0 1.05 2.20
OREX 160115P00007000 P 01/15/16 7.0 2.10 3.60
OREX 160115P00010000 P 01/15/16 10.0 4.30 5.80
OREX 160115P00012000 P 01/15/16 12.0 5.90 7.70
OREX 160115P00015000 P 01/15/16 15.0 8.80 10.50

OPRA data is delayed 15 minutes.