Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 150320C00001000 C 03/20/15 1.0 6.70 7.20
OREX 150320C00002000 C 03/20/15 2.0 5.70 6.20
OREX 150320C00003000 C 03/20/15 3.0 4.70 5.20
OREX 150320C00004000 C 03/20/15 4.0 3.70 4.20
OREX 150320C00005000 C 03/20/15 5.0 2.90 3.20
OREX 150320C00006000 C 03/20/15 6.0 1.85 2.15
OREX 150320C00007000 C 03/20/15 7.0 1.10 1.30
OREX 150320C00008000 C 03/20/15 8.0 0.55 0.65
OREX 150320C00009000 C 03/20/15 9.0 0.20 0.30
OREX 150320C00010000 C 03/20/15 10.0 0.05 0.20
OREX 150320C00011000 C 03/20/15 11.0 0.05 0.10
OREX 150320C00012000 C 03/20/15 12.0 0.00 0.15
OREX 150320P00001000 P 03/20/15 1.0 0.00 0.15
OREX 150320P00002000 P 03/20/15 2.0 0.00 0.15
OREX 150320P00003000 P 03/20/15 3.0 0.00 0.15
OREX 150320P00004000 P 03/20/15 4.0 0.00 0.15
OREX 150320P00005000 P 03/20/15 5.0 0.00 0.10
OREX 150320P00006000 P 03/20/15 6.0 0.05 0.15
OREX 150320P00007000 P 03/20/15 7.0 0.20 0.30
OREX 150320P00008000 P 03/20/15 8.0 0.60 0.65
OREX 150320P00009000 P 03/20/15 9.0 1.20 1.40
OREX 150320P00010000 P 03/20/15 10.0 2.05 2.35
OREX 150320P00011000 P 03/20/15 11.0 2.55 3.50
OREX 150320P00012000 P 03/20/15 12.0 3.90 4.30
OREX 150417C00000500 C 04/17/15 0.5 7.20 7.80
OREX 150417C00001000 C 04/17/15 1.0 6.70 7.30
OREX 150417C00001500 C 04/17/15 1.5 6.20 6.80
OREX 150417C00002000 C 04/17/15 2.0 5.70 6.30
OREX 150417C00002500 C 04/17/15 2.5 5.20 5.70
OREX 150417C00003000 C 04/17/15 3.0 4.70 5.20
OREX 150417C00003500 C 04/17/15 3.5 4.20 4.70
OREX 150417C00004000 C 04/17/15 4.0 3.70 4.20
OREX 150417C00004500 C 04/17/15 4.5 3.20 3.70
OREX 150417C00005000 C 04/17/15 5.0 2.85 3.30
OREX 150417C00005500 C 04/17/15 5.5 2.40 2.75
OREX 150417C00006000 C 04/17/15 6.0 2.05 2.30
OREX 150417C00007000 C 04/17/15 7.0 1.35 1.55
OREX 150417C00008000 C 04/17/15 8.0 0.85 1.05
OREX 150417C00009000 C 04/17/15 9.0 0.50 0.70
OREX 150417C00010000 C 04/17/15 10.0 0.30 0.45
OREX 150417C00011000 C 04/17/15 11.0 0.15 0.45
OREX 150417C00012000 C 04/17/15 12.0 0.05 0.30
OREX 150417C00013000 C 04/17/15 13.0 0.00 0.30
OREX 150417P00000500 P 04/17/15 0.5 0.00 0.15
OREX 150417P00001000 P 04/17/15 1.0 0.00 0.15
OREX 150417P00001500 P 04/17/15 1.5 0.00 0.15
OREX 150417P00002000 P 04/17/15 2.0 0.00 0.15
OREX 150417P00002500 P 04/17/15 2.5 0.00 0.15
OREX 150417P00003000 P 04/17/15 3.0 0.00 0.05
OREX 150417P00003500 P 04/17/15 3.5 0.00 0.25
OREX 150417P00004000 P 04/17/15 4.0 0.00 0.15
OREX 150417P00004500 P 04/17/15 4.5 0.00 0.15
OREX 150417P00005000 P 04/17/15 5.0 0.00 0.20
OREX 150417P00005500 P 04/17/15 5.5 0.10 0.25
OREX 150417P00006000 P 04/17/15 6.0 0.15 0.35
OREX 150417P00007000 P 04/17/15 7.0 0.50 0.65
OREX 150417P00008000 P 04/17/15 8.0 0.95 1.05
OREX 150417P00009000 P 04/17/15 9.0 1.55 1.85
OREX 150417P00010000 P 04/17/15 10.0 2.20 2.70
OREX 150417P00011000 P 04/17/15 11.0 3.00 3.60
OREX 150417P00012000 P 04/17/15 12.0 3.90 4.50
OREX 150417P00013000 P 04/17/15 13.0 4.90 5.40
OREX 150717C00001000 C 07/17/15 1.0 6.60 7.80
OREX 150717C00002000 C 07/17/15 2.0 5.60 6.30
OREX 150717C00003000 C 07/17/15 3.0 4.70 5.30
OREX 150717C00004000 C 07/17/15 4.0 3.70 4.90
OREX 150717C00005000 C 07/17/15 5.0 2.95 3.50
OREX 150717C00006000 C 07/17/15 6.0 2.20 3.20
OREX 150717C00007000 C 07/17/15 7.0 1.65 1.95
OREX 150717C00008000 C 07/17/15 8.0 1.20 1.45
OREX 150717C00009000 C 07/17/15 9.0 0.85 0.95
OREX 150717C00010000 C 07/17/15 10.0 0.60 0.75
OREX 150717C00011000 C 07/17/15 11.0 0.40 0.75
OREX 150717C00012000 C 07/17/15 12.0 0.25 0.55
OREX 150717C00013000 C 07/17/15 13.0 0.15 0.55
OREX 150717C00014000 C 07/17/15 14.0 0.05 0.40
OREX 150717P00001000 P 07/17/15 1.0 0.00 0.25
OREX 150717P00002000 P 07/17/15 2.0 0.00 0.20
OREX 150717P00003000 P 07/17/15 3.0 0.00 0.20
OREX 150717P00004000 P 07/17/15 4.0 0.00 0.30
OREX 150717P00005000 P 07/17/15 5.0 0.20 0.40
OREX 150717P00006000 P 07/17/15 6.0 0.50 0.70
OREX 150717P00007000 P 07/17/15 7.0 0.75 1.10
OREX 150717P00008000 P 07/17/15 8.0 1.35 1.60
OREX 150717P00009000 P 07/17/15 9.0 1.70 2.30
OREX 150717P00010000 P 07/17/15 10.0 2.30 3.10
OREX 150717P00011000 P 07/17/15 11.0 3.00 3.90
OREX 150717P00012000 P 07/17/15 12.0 3.90 4.80
OREX 150717P00013000 P 07/17/15 13.0 4.70 5.70
OREX 150717P00014000 P 07/17/15 14.0 5.50 6.60
OREX 151016C00001000 C 10/16/15 1.0 6.60 7.30
OREX 151016C00002000 C 10/16/15 2.0 5.60 6.30
OREX 151016C00003000 C 10/16/15 3.0 4.60 5.30
OREX 151016C00004000 C 10/16/15 4.0 3.70 4.90
OREX 151016C00005000 C 10/16/15 5.0 3.10 3.60
OREX 151016C00006000 C 10/16/15 6.0 2.40 3.40
OREX 151016C00007000 C 10/16/15 7.0 2.00 2.45
OREX 151016C00008000 C 10/16/15 8.0 1.45 1.90
OREX 151016C00009000 C 10/16/15 9.0 1.05 1.25
OREX 151016C00010000 C 10/16/15 10.0 0.80 1.35
OREX 151016C00011000 C 10/16/15 11.0 0.60 1.20
OREX 151016C00012000 C 10/16/15 12.0 0.45 1.00
OREX 151016C00013000 C 10/16/15 13.0 0.30 0.85
OREX 151016C00014000 C 10/16/15 14.0 0.20 0.75
OREX 151016C00015000 C 10/16/15 15.0 0.10 0.60
OREX 151016C00016000 C 10/16/15 16.0 0.05 0.45
OREX 151016P00001000 P 10/16/15 1.0 0.00 0.25
OREX 151016P00002000 P 10/16/15 2.0 0.00 0.30
OREX 151016P00003000 P 10/16/15 3.0 0.00 0.40
OREX 151016P00004000 P 10/16/15 4.0 0.10 0.50
OREX 151016P00005000 P 10/16/15 5.0 0.40 0.55
OREX 151016P00006000 P 10/16/15 6.0 0.60 1.00
OREX 151016P00007000 P 10/16/15 7.0 0.90 1.45
OREX 151016P00008000 P 10/16/15 8.0 1.40 2.05
OREX 151016P00009000 P 10/16/15 9.0 1.95 2.70
OREX 151016P00010000 P 10/16/15 10.0 2.60 3.50
OREX 151016P00011000 P 10/16/15 11.0 3.30 4.30
OREX 151016P00012000 P 10/16/15 12.0 4.10 5.10
OREX 151016P00013000 P 10/16/15 13.0 4.70 6.00
OREX 151016P00014000 P 10/16/15 14.0 5.60 6.90
OREX 151016P00015000 P 10/16/15 15.0 6.50 7.80
OREX 151016P00016000 P 10/16/15 16.0 7.50 8.80
OREX 160115C00001000 C 01/15/16 1.0 6.60 7.30
OREX 160115C00001500 C 01/15/16 1.5 6.00 6.80
OREX 160115C00002000 C 01/15/16 2.0 5.60 6.30
OREX 160115C00002500 C 01/15/16 2.5 5.10 5.80
OREX 160115C00003000 C 01/15/16 3.0 4.70 5.30
OREX 160115C00003500 C 01/15/16 3.5 4.20 5.00
OREX 160115C00004000 C 01/15/16 4.0 3.80 4.60
OREX 160115C00004500 C 01/15/16 4.5 3.50 4.10
OREX 160115C00005000 C 01/15/16 5.0 3.10 3.60
OREX 160115C00005500 C 01/15/16 5.5 2.90 3.20
OREX 160115C00007000 C 01/15/16 7.0 2.00 2.40
OREX 160115C00010000 C 01/15/16 10.0 1.00 1.40
OREX 160115C00012000 C 01/15/16 12.0 0.60 1.20
OREX 160115C00015000 C 01/15/16 15.0 0.30 0.65
OREX 160115P00001000 P 01/15/16 1.0 0.00 0.30
OREX 160115P00001500 P 01/15/16 1.5 0.00 0.30
OREX 160115P00002000 P 01/15/16 2.0 0.00 0.35
OREX 160115P00002500 P 01/15/16 2.5 0.10 0.30
OREX 160115P00003000 P 01/15/16 3.0 0.05 0.50
OREX 160115P00003500 P 01/15/16 3.5 0.10 0.50
OREX 160115P00004000 P 01/15/16 4.0 0.15 0.60
OREX 160115P00004500 P 01/15/16 4.5 0.25 0.80
OREX 160115P00005000 P 01/15/16 5.0 0.50 0.80
OREX 160115P00005500 P 01/15/16 5.5 0.55 0.95
OREX 160115P00007000 P 01/15/16 7.0 1.35 1.65
OREX 160115P00010000 P 01/15/16 10.0 2.80 3.70
OREX 160115P00012000 P 01/15/16 12.0 4.30 5.30
OREX 160115P00015000 P 01/15/16 15.0 6.50 8.00
OREX 170120C00001000 C 01/20/17 1.0 6.60 8.00
OREX 170120C00001500 C 01/20/17 1.5 5.90 7.60
OREX 170120C00002000 C 01/20/17 2.0 5.40 8.20
OREX 170120C00002500 C 01/20/17 2.5 5.10 6.70
OREX 170120C00003000 C 01/20/17 3.0 4.70 6.40
OREX 170120C00003500 C 01/20/17 3.5 4.50 6.00
OREX 170120C00004000 C 01/20/17 4.0 4.10 5.70
OREX 170120C00004500 C 01/20/17 4.5 3.80 6.50
OREX 170120C00005000 C 01/20/17 5.0 3.60 5.00
OREX 170120C00005500 C 01/20/17 5.5 3.70 4.80
OREX 170120C00007000 C 01/20/17 7.0 2.70 4.00
OREX 170120C00010000 C 01/20/17 10.0 2.00 2.85
OREX 170120C00012000 C 01/20/17 12.0 1.50 2.40
OREX 170120C00015000 C 01/20/17 15.0 0.95 2.30
OREX 170120P00001000 P 01/20/17 1.0 0.00 0.60
OREX 170120P00001500 P 01/20/17 1.5 0.00 0.75
OREX 170120P00002000 P 01/20/17 2.0 0.00 0.85
OREX 170120P00002500 P 01/20/17 2.5 0.05 0.95
OREX 170120P00003000 P 01/20/17 3.0 0.25 1.00
OREX 170120P00003500 P 01/20/17 3.5 0.35 1.25
OREX 170120P00004000 P 01/20/17 4.0 0.55 1.25
OREX 170120P00004500 P 01/20/17 4.5 0.75 1.45
OREX 170120P00005000 P 01/20/17 5.0 0.95 1.65
OREX 170120P00005500 P 01/20/17 5.5 1.20 1.85
OREX 170120P00007000 P 01/20/17 7.0 1.70 2.80
OREX 170120P00010000 P 01/20/17 10.0 3.00 4.70
OREX 170120P00012000 P 01/20/17 12.0 5.10 6.30
OREX 170120P00015000 P 01/20/17 15.0 7.10 8.80

OPRA data is delayed 15 minutes.