Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 140920C00001000 C 09/20/14 1.0 3.70 4.10
OREX 140920C00002000 C 09/20/14 2.0 2.75 3.10
OREX 140920C00003000 C 09/20/14 3.0 1.75 2.10
OREX 140920C00004000 C 09/20/14 4.0 0.75 1.10
OREX 140920C00005000 C 09/20/14 5.0 0.05 0.10
OREX 140920C00006000 C 09/20/14 6.0 0.00 0.05
OREX 140920C00007000 C 09/20/14 7.0 0.00 0.05
OREX 140920C00008000 C 09/20/14 8.0 0.00 0.05
OREX 140920C00009000 C 09/20/14 9.0 0.00 0.10
OREX 140920C00010000 C 09/20/14 10.0 0.00 0.10
OREX 140920C00011000 C 09/20/14 11.0 0.00 0.10
OREX 140920C00012000 C 09/20/14 12.0 0.00 0.10
OREX 140920P00001000 P 09/20/14 1.0 0.00 0.10
OREX 140920P00002000 P 09/20/14 2.0 0.00 0.10
OREX 140920P00003000 P 09/20/14 3.0 0.00 0.05
OREX 140920P00004000 P 09/20/14 4.0 0.00 0.05
OREX 140920P00005000 P 09/20/14 5.0 0.10 0.20
OREX 140920P00006000 P 09/20/14 6.0 0.95 1.25
OREX 140920P00007000 P 09/20/14 7.0 1.90 2.25
OREX 140920P00008000 P 09/20/14 8.0 2.90 3.30
OREX 140920P00009000 P 09/20/14 9.0 3.90 4.30
OREX 140920P00010000 P 09/20/14 10.0 4.90 5.30
OREX 140920P00011000 P 09/20/14 11.0 5.90 6.30
OREX 140920P00012000 P 09/20/14 12.0 6.90 7.30
OREX 141018C00001000 C 10/18/14 1.0 3.70 4.10
OREX 141018C00002000 C 10/18/14 2.0 2.65 3.20
OREX 141018C00003000 C 10/18/14 3.0 1.80 2.10
OREX 141018C00004000 C 10/18/14 4.0 0.85 1.20
OREX 141018C00005000 C 10/18/14 5.0 0.35 0.45
OREX 141018C00006000 C 10/18/14 6.0 0.05 0.15
OREX 141018C00007000 C 10/18/14 7.0 0.00 0.10
OREX 141018C00008000 C 10/18/14 8.0 0.00 0.05
OREX 141018C00009000 C 10/18/14 9.0 0.00 0.10
OREX 141018C00010000 C 10/18/14 10.0 0.00 0.10
OREX 141018C00011000 C 10/18/14 11.0 0.00 0.05
OREX 141018C00012000 C 10/18/14 12.0 0.00 0.05
OREX 141018C00013000 C 10/18/14 13.0 0.00 0.15
OREX 141018C00014000 C 10/18/14 14.0 0.00 0.15
OREX 141018C00015000 C 10/18/14 15.0 0.00 0.15
OREX 141018P00001000 P 10/18/14 1.0 0.00 0.10
OREX 141018P00002000 P 10/18/14 2.0 0.00 0.10
OREX 141018P00003000 P 10/18/14 3.0 0.00 0.10
OREX 141018P00004000 P 10/18/14 4.0 0.05 0.20
OREX 141018P00005000 P 10/18/14 5.0 0.35 0.50
OREX 141018P00006000 P 10/18/14 6.0 1.05 1.35
OREX 141018P00007000 P 10/18/14 7.0 1.95 2.20
OREX 141018P00008000 P 10/18/14 8.0 2.90 3.20
OREX 141018P00009000 P 10/18/14 9.0 3.90 4.20
OREX 141018P00010000 P 10/18/14 10.0 4.90 5.20
OREX 141018P00011000 P 10/18/14 11.0 5.90 6.20
OREX 141018P00012000 P 10/18/14 12.0 6.80 7.20
OREX 141018P00013000 P 10/18/14 13.0 7.90 8.20
OREX 141018P00014000 P 10/18/14 14.0 8.90 9.20
OREX 141018P00015000 P 10/18/14 15.0 9.80 10.30
OREX 150117C00001000 C 01/17/15 1.0 3.60 4.20
OREX 150117C00002000 C 01/17/15 2.0 2.60 3.20
OREX 150117C00002500 C 01/17/15 2.5 1.15 3.30
OREX 150117C00003000 C 01/17/15 3.0 1.90 2.25
OREX 150117C00004000 C 01/17/15 4.0 1.25 1.55
OREX 150117C00005000 C 01/17/15 5.0 0.80 0.95
OREX 150117C00006000 C 01/17/15 6.0 0.45 0.55
OREX 150117C00007000 C 01/17/15 7.0 0.20 0.40
OREX 150117C00008000 C 01/17/15 8.0 0.15 0.35
OREX 150117C00009000 C 01/17/15 9.0 0.00 0.25
OREX 150117C00010000 C 01/17/15 10.0 0.00 0.25
OREX 150117C00011000 C 01/17/15 11.0 0.00 0.25
OREX 150117C00012000 C 01/17/15 12.0 0.00 0.10
OREX 150117C00013000 C 01/17/15 13.0 0.00 0.15
OREX 150117C00015000 C 01/17/15 15.0 0.00 0.25
OREX 150117P00001000 P 01/17/15 1.0 0.00 0.25
OREX 150117P00002000 P 01/17/15 2.0 0.00 0.25
OREX 150117P00002500 P 01/17/15 2.5 0.00 0.25
OREX 150117P00003000 P 01/17/15 3.0 0.05 0.30
OREX 150117P00004000 P 01/17/15 4.0 0.40 0.50
OREX 150117P00005000 P 01/17/15 5.0 0.85 1.00
OREX 150117P00006000 P 01/17/15 6.0 1.45 1.85
OREX 150117P00007000 P 01/17/15 7.0 2.25 2.70
OREX 150117P00008000 P 01/17/15 8.0 3.10 3.70
OREX 150117P00009000 P 01/17/15 9.0 4.00 4.50
OREX 150117P00010000 P 01/17/15 10.0 4.60 6.20
OREX 150117P00011000 P 01/17/15 11.0 5.90 6.60
OREX 150117P00012000 P 01/17/15 12.0 6.90 7.50
OREX 150117P00013000 P 01/17/15 13.0 7.80 8.60
OREX 150117P00015000 P 01/17/15 15.0 9.90 10.80
OREX 150417C00001000 C 04/17/15 1.0 3.00 4.60
OREX 150417C00002000 C 04/17/15 2.0 2.10 3.90
OREX 150417C00003000 C 04/17/15 3.0 1.95 2.55
OREX 150417C00004000 C 04/17/15 4.0 1.35 1.80
OREX 150417C00005000 C 04/17/15 5.0 0.85 1.30
OREX 150417C00006000 C 04/17/15 6.0 0.70 0.90
OREX 150417C00007000 C 04/17/15 7.0 0.45 0.65
OREX 150417C00008000 C 04/17/15 8.0 0.20 0.45
OREX 150417C00009000 C 04/17/15 9.0 0.10 0.35
OREX 150417C00010000 C 04/17/15 10.0 0.00 0.30
OREX 150417C00011000 C 04/17/15 11.0 0.00 0.25
OREX 150417C00012000 C 04/17/15 12.0 0.00 0.25
OREX 150417P00001000 P 04/17/15 1.0 0.00 0.25
OREX 150417P00002000 P 04/17/15 2.0 0.00 0.25
OREX 150417P00003000 P 04/17/15 3.0 0.15 0.45
OREX 150417P00004000 P 04/17/15 4.0 0.60 0.85
OREX 150417P00005000 P 04/17/15 5.0 1.10 1.30
OREX 150417P00006000 P 04/17/15 6.0 1.60 2.05
OREX 150417P00007000 P 04/17/15 7.0 2.40 3.10
OREX 150417P00008000 P 04/17/15 8.0 3.20 4.00
OREX 150417P00009000 P 04/17/15 9.0 4.10 4.90
OREX 150417P00010000 P 04/17/15 10.0 5.00 5.80
OREX 150417P00011000 P 04/17/15 11.0 5.90 7.20
OREX 150417P00012000 P 04/17/15 12.0 6.90 7.80
OREX 160115C00003000 C 01/15/16 3.0 2.45 2.80
OREX 160115C00005000 C 01/15/16 5.0 1.30 1.90
OREX 160115C00007000 C 01/15/16 7.0 0.65 1.30
OREX 160115C00010000 C 01/15/16 10.0 0.35 0.75
OREX 160115C00012000 C 01/15/16 12.0 0.25 0.70
OREX 160115C00015000 C 01/15/16 15.0 0.05 0.60
OREX 160115P00003000 P 01/15/16 3.0 0.20 0.70
OREX 160115P00005000 P 01/15/16 5.0 1.55 2.15
OREX 160115P00007000 P 01/15/16 7.0 2.75 3.70
OREX 160115P00010000 P 01/15/16 10.0 5.20 6.10
OREX 160115P00012000 P 01/15/16 12.0 6.60 8.20
OREX 160115P00015000 P 01/15/16 15.0 9.70 11.10
OREX 170120C00003000 C 01/20/17 3.0 2.00 5.20
OREX 170120C00005000 C 01/20/17 5.0 1.30 4.60
OREX 170120C00007000 C 01/20/17 7.0 0.65 4.30
OREX 170120C00010000 C 01/20/17 10.0 0.40 4.00
OREX 170120C00012000 C 01/20/17 12.0 0.05 5.00
OREX 170120P00003000 P 01/20/17 3.0 0.50 1.45
OREX 170120P00005000 P 01/20/17 5.0 1.95 3.80
OREX 170120P00007000 P 01/20/17 7.0 2.80 5.80
OREX 170120P00010000 P 01/20/17 10.0 5.00 8.40
OREX 170120P00012000 P 01/20/17 12.0 5.60 10.30

OPRA data is delayed 15 minutes.