Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 160916C00001000 C 09/16/16 1.0 2.35 3.20
OREX 160916C00002000 C 09/16/16 2.0 1.55 2.05
OREX 160916C00003000 C 09/16/16 3.0 0.65 1.05
OREX 160916C00004000 C 09/16/16 4.0 0.00 0.50
OREX 160916C00005000 C 09/16/16 5.0 0.00 0.15
OREX 160916C00006000 C 09/16/16 6.0 0.00 0.05
OREX 160916C00007000 C 09/16/16 7.0 0.00 0.05
OREX 160916C00008000 C 09/16/16 8.0 0.00 0.05
OREX 160916C00009000 C 09/16/16 9.0 0.00 0.05
OREX 160916P00001000 P 09/16/16 1.0 0.00 0.05
OREX 160916P00002000 P 09/16/16 2.0 0.00 0.05
OREX 160916P00003000 P 09/16/16 3.0 0.00 0.25
OREX 160916P00004000 P 09/16/16 4.0 0.30 0.70
OREX 160916P00005000 P 09/16/16 5.0 1.05 1.40
OREX 160916P00006000 P 09/16/16 6.0 2.00 2.45
OREX 160916P00007000 P 09/16/16 7.0 2.80 3.70
OREX 160916P00008000 P 09/16/16 8.0 3.80 4.60
OREX 160916P00009000 P 09/16/16 9.0 4.80 5.60
OREX 161021C00001000 C 10/21/16 1.0 2.35 3.20
OREX 161021C00002000 C 10/21/16 2.0 1.55 2.05
OREX 161021C00003000 C 10/21/16 3.0 0.65 1.15
OREX 161021C00004000 C 10/21/16 4.0 0.10 0.65
OREX 161021C00005000 C 10/21/16 5.0 0.05 0.45
OREX 161021C00006000 C 10/21/16 6.0 0.00 0.25
OREX 161021C00007000 C 10/21/16 7.0 0.05 0.10
OREX 161021C00008000 C 10/21/16 8.0 0.00 0.05
OREX 161021C00009000 C 10/21/16 9.0 0.00 0.05
OREX 161021P00001000 P 10/21/16 1.0 0.00 0.05
OREX 161021P00002000 P 10/21/16 2.0 0.00 0.15
OREX 161021P00003000 P 10/21/16 3.0 0.00 0.45
OREX 161021P00004000 P 10/21/16 4.0 0.50 0.70
OREX 161021P00005000 P 10/21/16 5.0 1.10 1.60
OREX 161021P00006000 P 10/21/16 6.0 2.05 2.50
OREX 161021P00007000 P 10/21/16 7.0 2.80 3.70
OREX 161021P00008000 P 10/21/16 8.0 3.80 4.60
OREX 161021P00009000 P 10/21/16 9.0 4.80 5.60
OREX 170120C00001000 C 01/20/17 1.0 2.35 3.20
OREX 170120C00002000 C 01/20/17 2.0 1.60 2.20
OREX 170120C00003000 C 01/20/17 3.0 0.85 1.35
OREX 170120C00004000 C 01/20/17 4.0 0.35 0.90
OREX 170120C00005000 C 01/20/17 5.0 0.10 0.65
OREX 170120C00006000 C 01/20/17 6.0 0.00 0.55
OREX 170120C00007000 C 01/20/17 7.0 0.00 0.45
OREX 170120C00008000 C 01/20/17 8.0 0.00 0.45
OREX 170120C00009000 C 01/20/17 9.0 0.10 0.40
OREX 170120P00001000 P 01/20/17 1.0 0.00 0.10
OREX 170120P00002000 P 01/20/17 2.0 0.00 0.40
OREX 170120P00003000 P 01/20/17 3.0 0.05 0.65
OREX 170120P00004000 P 01/20/17 4.0 0.70 0.95
OREX 170120P00005000 P 01/20/17 5.0 1.45 1.85
OREX 170120P00006000 P 01/20/17 6.0 2.20 3.10
OREX 170120P00007000 P 01/20/17 7.0 3.10 3.80
OREX 170120P00008000 P 01/20/17 8.0 3.90 4.70
OREX 170120P00009000 P 01/20/17 9.0 5.00 5.60
OREX 170421C00001000 C 04/21/17 1.0 2.40 3.20
OREX 170421C00002000 C 04/21/17 2.0 1.70 2.20
OREX 170421C00003000 C 04/21/17 3.0 1.00 1.55
OREX 170421C00004000 C 04/21/17 4.0 0.55 1.10
OREX 170421C00005000 C 04/21/17 5.0 0.30 0.85
OREX 170421C00006000 C 04/21/17 6.0 0.10 0.70
OREX 170421C00007000 C 04/21/17 7.0 0.00 0.60
OREX 170421C00008000 C 04/21/17 8.0 0.00 0.55
OREX 170421C00009000 C 04/21/17 9.0 0.00 0.95
OREX 170421P00001000 P 04/21/17 1.0 0.00 0.20
OREX 170421P00002000 P 04/21/17 2.0 0.00 0.50
OREX 170421P00003000 P 04/21/17 3.0 0.20 0.85
OREX 170421P00004000 P 04/21/17 4.0 0.80 1.35
OREX 170421P00005000 P 04/21/17 5.0 1.55 2.10
OREX 170421P00006000 P 04/21/17 6.0 2.20 3.10
OREX 170421P00007000 P 04/21/17 7.0 3.10 4.00
OREX 170421P00008000 P 04/21/17 8.0 4.00 4.90
OREX 170421P00009000 P 04/21/17 9.0 4.60 6.10
OREX 180119C00003000 C 01/19/18 3.0 1.40 1.90
OREX 180119C00005000 C 01/19/18 5.0 1.00 1.30
OREX 180119C00007000 C 01/19/18 7.0 0.45 1.05
OREX 180119P00003000 P 01/19/18 3.0 0.65 1.25
OREX 180119P00005000 P 01/19/18 5.0 2.00 2.60
OREX 180119P00007000 P 01/19/18 7.0 3.50 4.40

OPRA data is delayed 15 minutes.