Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Orexigen Therapeutics Inc (OREX)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 160617C00001000 C 06/17/16 1.0 0.00 0.05
OREX 160617C00002000 C 06/17/16 2.0 0.00 0.05
OREX 160617P00001000 P 06/17/16 1.0 0.45 0.75
OREX 160617P00002000 P 06/17/16 2.0 1.35 1.80
OREX 160715C00000500 C 07/15/16 0.5 0.00 0.05
OREX 160715C00001000 C 07/15/16 1.0 0.00 0.05
OREX 160715C00001500 C 07/15/16 1.5 0.00 0.05
OREX 160715C00002000 C 07/15/16 2.0 0.00 0.05
OREX 160715C00002500 C 07/15/16 2.5 0.00 0.05
OREX 160715C00003000 C 07/15/16 3.0 0.00 0.05
OREX 160715C00003500 C 07/15/16 3.5 0.00 0.05
OREX 160715C00004000 C 07/15/16 4.0 0.00 0.05
OREX 160715C00004500 C 07/15/16 4.5 0.00 0.05
OREX 160715C00005000 C 07/15/16 5.0 0.00 0.05
OREX 160715C00006000 C 07/15/16 6.0 0.00 0.05
OREX 160715C00007000 C 07/15/16 7.0 0.00 0.05
OREX 160715P00000500 P 07/15/16 0.5 0.15 0.20
OREX 160715P00001000 P 07/15/16 1.0 0.45 0.90
OREX 160715P00001500 P 07/15/16 1.5 0.95 1.70
OREX 160715P00002000 P 07/15/16 2.0 0.95 2.00
OREX 160715P00002500 P 07/15/16 2.5 1.90 2.30
OREX 160715P00003000 P 07/15/16 3.0 2.00 3.00
OREX 160715P00003500 P 07/15/16 3.5 2.90 3.40
OREX 160715P00004000 P 07/15/16 4.0 3.40 3.90
OREX 160715P00004500 P 07/15/16 4.5 3.80 5.00
OREX 160715P00005000 P 07/15/16 5.0 4.30 5.50
OREX 160715P00006000 P 07/15/16 6.0 5.30 6.50
OREX 160715P00007000 P 07/15/16 7.0 6.30 7.50
OREX 161021C00001000 C 10/21/16 1.0 0.00 0.10
OREX 161021C00002000 C 10/21/16 2.0 0.00 0.05
OREX 161021C00003000 C 10/21/16 3.0 0.00 0.05
OREX 161021C00004000 C 10/21/16 4.0 0.00 0.05
OREX 161021P00001000 P 10/21/16 1.0 0.55 0.70
OREX 161021P00002000 P 10/21/16 2.0 1.50 1.85
OREX 161021P00003000 P 10/21/16 3.0 2.50 2.85
OREX 161021P00004000 P 10/21/16 4.0 3.50 3.70
OREX 170120C00000500 C 01/20/17 0.5 0.10 0.20
OREX 170120C00001000 C 01/20/17 1.0 0.05 0.10
OREX 170120C00001500 C 01/20/17 1.5 0.00 0.10
OREX 170120C00002000 C 01/20/17 2.0 0.00 0.10
OREX 170120C00002500 C 01/20/17 2.5 0.00 0.05
OREX 170120C00003000 C 01/20/17 3.0 0.00 0.05
OREX 170120C00003500 C 01/20/17 3.5 0.00 0.05
OREX 170120C00004000 C 01/20/17 4.0 0.00 0.05
OREX 170120C00004500 C 01/20/17 4.5 0.00 0.05
OREX 170120C00005000 C 01/20/17 5.0 0.00 0.05
OREX 170120C00005500 C 01/20/17 5.5 0.00 0.05
OREX 170120C00007000 C 01/20/17 7.0 0.00 0.05
OREX 170120C00010000 C 01/20/17 10.0 0.00 0.05
OREX 170120C00012000 C 01/20/17 12.0 0.00 0.05
OREX 170120C00015000 C 01/20/17 15.0 0.00 0.05
OREX 170120P00000500 P 01/20/17 0.5 0.20 0.30
OREX 170120P00001000 P 01/20/17 1.0 0.60 0.70
OREX 170120P00001500 P 01/20/17 1.5 1.05 1.20
OREX 170120P00002000 P 01/20/17 2.0 1.50 1.65
OREX 170120P00002500 P 01/20/17 2.5 2.00 2.15
OREX 170120P00003000 P 01/20/17 3.0 2.50 2.70
OREX 170120P00003500 P 01/20/17 3.5 3.00 3.20
OREX 170120P00004000 P 01/20/17 4.0 3.50 3.70
OREX 170120P00004500 P 01/20/17 4.5 4.00 4.20
OREX 170120P00005000 P 01/20/17 5.0 4.50 4.70
OREX 170120P00005500 P 01/20/17 5.5 5.00 5.20
OREX 170120P00007000 P 01/20/17 7.0 6.50 6.70
OREX 170120P00010000 P 01/20/17 10.0 9.40 9.70
OREX 170120P00012000 P 01/20/17 12.0 11.40 11.70
OREX 170120P00015000 P 01/20/17 15.0 14.40 14.90
OREX 180119C00000500 C 01/19/18 0.5 0.25 0.35
OREX 180119C00001000 C 01/19/18 1.0 0.00 0.30
OREX 180119C00001500 C 01/19/18 1.5 0.00 0.25
OREX 180119C00002000 C 01/19/18 2.0 0.00 0.25
OREX 180119C00002500 C 01/19/18 2.5 0.00 0.25
OREX 180119C00003000 C 01/19/18 3.0 0.00 0.25
OREX 180119C00003500 C 01/19/18 3.5 0.00 0.25
OREX 180119C00004000 C 01/19/18 4.0 0.00 0.20
OREX 180119C00004500 C 01/19/18 4.5 0.00 0.20
OREX 180119C00005000 C 01/19/18 5.0 0.00 0.20
OREX 180119P00000500 P 01/19/18 0.5 0.25 0.35
OREX 180119P00001000 P 01/19/18 1.0 0.60 0.85
OREX 180119P00001500 P 01/19/18 1.5 1.05 1.35
OREX 180119P00002000 P 01/19/18 2.0 1.50 1.85
OREX 180119P00002500 P 01/19/18 2.5 1.95 2.30
OREX 180119P00003000 P 01/19/18 3.0 2.45 2.75
OREX 180119P00003500 P 01/19/18 3.5 2.95 3.20
OREX 180119P00004000 P 01/19/18 4.0 3.50 3.70
OREX 180119P00004500 P 01/19/18 4.5 4.00 4.20
OREX 180119P00005000 P 01/19/18 5.0 4.50 4.70

OPRA data is delayed 15 minutes.