Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Orexigen Therapeutics Inc (OREX)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OREX 141018C00001000 C 10/18/14 1.0 3.30 3.80
OREX 141018C00002000 C 10/18/14 2.0 2.35 2.70
OREX 141018C00003000 C 10/18/14 3.0 1.35 1.70
OREX 141018C00004000 C 10/18/14 4.0 0.55 0.75
OREX 141018C00005000 C 10/18/14 5.0 0.05 0.15
OREX 141018C00006000 C 10/18/14 6.0 0.00 0.05
OREX 141018C00007000 C 10/18/14 7.0 0.00 0.05
OREX 141018C00008000 C 10/18/14 8.0 0.00 0.05
OREX 141018C00009000 C 10/18/14 9.0 0.00 0.10
OREX 141018C00010000 C 10/18/14 10.0 0.00 0.10
OREX 141018C00011000 C 10/18/14 11.0 0.00 0.05
OREX 141018C00012000 C 10/18/14 12.0 0.00 0.05
OREX 141018C00013000 C 10/18/14 13.0 0.00 0.10
OREX 141018C00014000 C 10/18/14 14.0 0.00 0.10
OREX 141018C00015000 C 10/18/14 15.0 0.00 0.10
OREX 141018P00001000 P 10/18/14 1.0 0.00 0.10
OREX 141018P00002000 P 10/18/14 2.0 0.00 0.05
OREX 141018P00003000 P 10/18/14 3.0 0.00 0.05
OREX 141018P00004000 P 10/18/14 4.0 0.00 0.15
OREX 141018P00005000 P 10/18/14 5.0 0.50 0.65
OREX 141018P00006000 P 10/18/14 6.0 1.45 1.60
OREX 141018P00007000 P 10/18/14 7.0 2.35 2.65
OREX 141018P00008000 P 10/18/14 8.0 3.30 3.70
OREX 141018P00009000 P 10/18/14 9.0 4.30 4.70
OREX 141018P00010000 P 10/18/14 10.0 5.20 5.70
OREX 141018P00011000 P 10/18/14 11.0 6.30 6.70
OREX 141018P00012000 P 10/18/14 12.0 7.20 7.70
OREX 141018P00013000 P 10/18/14 13.0 8.20 8.70
OREX 141018P00014000 P 10/18/14 14.0 9.20 9.70
OREX 141018P00015000 P 10/18/14 15.0 10.20 10.70
OREX 141122C00001000 C 11/22/14 1.0 3.20 3.70
OREX 141122C00002000 C 11/22/14 2.0 2.30 2.70
OREX 141122C00003000 C 11/22/14 3.0 1.45 1.75
OREX 141122C00004000 C 11/22/14 4.0 0.65 0.90
OREX 141122C00005000 C 11/22/14 5.0 0.25 0.35
OREX 141122C00006000 C 11/22/14 6.0 0.10 0.15
OREX 141122C00007000 C 11/22/14 7.0 0.00 0.20
OREX 141122C00008000 C 11/22/14 8.0 0.00 0.15
OREX 141122C00009000 C 11/22/14 9.0 0.00 0.25
OREX 141122P00001000 P 11/22/14 1.0 0.00 0.25
OREX 141122P00002000 P 11/22/14 2.0 0.00 0.25
OREX 141122P00003000 P 11/22/14 3.0 0.00 0.25
OREX 141122P00004000 P 11/22/14 4.0 0.20 0.35
OREX 141122P00005000 P 11/22/14 5.0 0.70 1.00
OREX 141122P00006000 P 11/22/14 6.0 1.45 1.75
OREX 141122P00007000 P 11/22/14 7.0 2.40 2.80
OREX 141122P00008000 P 11/22/14 8.0 3.30 3.80
OREX 141122P00009000 P 11/22/14 9.0 4.30 4.80
OREX 150117C00001000 C 01/17/15 1.0 3.00 3.90
OREX 150117C00002000 C 01/17/15 2.0 2.30 2.70
OREX 150117C00002500 C 01/17/15 2.5 1.80 2.40
OREX 150117C00003000 C 01/17/15 3.0 1.55 1.85
OREX 150117C00004000 C 01/17/15 4.0 0.95 1.10
OREX 150117C00005000 C 01/17/15 5.0 0.45 0.60
OREX 150117C00006000 C 01/17/15 6.0 0.20 0.25
OREX 150117C00007000 C 01/17/15 7.0 0.00 0.20
OREX 150117C00008000 C 01/17/15 8.0 0.00 0.15
OREX 150117C00009000 C 01/17/15 9.0 0.00 0.20
OREX 150117C00010000 C 01/17/15 10.0 0.00 0.25
OREX 150117C00011000 C 01/17/15 11.0 0.00 0.25
OREX 150117C00012000 C 01/17/15 12.0 0.00 0.10
OREX 150117C00013000 C 01/17/15 13.0 0.00 0.15
OREX 150117C00015000 C 01/17/15 15.0 0.00 0.45
OREX 150117P00001000 P 01/17/15 1.0 0.00 0.25
OREX 150117P00002000 P 01/17/15 2.0 0.00 0.25
OREX 150117P00002500 P 01/17/15 2.5 0.00 0.30
OREX 150117P00003000 P 01/17/15 3.0 0.10 0.35
OREX 150117P00004000 P 01/17/15 4.0 0.45 0.55
OREX 150117P00005000 P 01/17/15 5.0 1.00 1.10
OREX 150117P00006000 P 01/17/15 6.0 1.65 1.95
OREX 150117P00007000 P 01/17/15 7.0 2.50 2.90
OREX 150117P00008000 P 01/17/15 8.0 3.40 3.80
OREX 150117P00009000 P 01/17/15 9.0 4.40 4.80
OREX 150117P00010000 P 01/17/15 10.0 5.30 5.80
OREX 150117P00011000 P 01/17/15 11.0 6.30 6.80
OREX 150117P00012000 P 01/17/15 12.0 7.40 7.80
OREX 150117P00013000 P 01/17/15 13.0 8.30 8.80
OREX 150117P00015000 P 01/17/15 15.0 10.00 11.20
OREX 150417C00001000 C 04/17/15 1.0 3.20 3.80
OREX 150417C00002000 C 04/17/15 2.0 2.35 2.85
OREX 150417C00003000 C 04/17/15 3.0 1.60 2.00
OREX 150417C00004000 C 04/17/15 4.0 1.05 1.35
OREX 150417C00005000 C 04/17/15 5.0 0.65 0.90
OREX 150417C00006000 C 04/17/15 6.0 0.35 0.60
OREX 150417C00007000 C 04/17/15 7.0 0.20 0.40
OREX 150417C00008000 C 04/17/15 8.0 0.10 0.30
OREX 150417C00009000 C 04/17/15 9.0 0.00 0.25
OREX 150417C00010000 C 04/17/15 10.0 0.00 0.25
OREX 150417C00011000 C 04/17/15 11.0 0.00 0.30
OREX 150417C00012000 C 04/17/15 12.0 0.00 0.25
OREX 150417P00001000 P 04/17/15 1.0 0.00 0.25
OREX 150417P00002000 P 04/17/15 2.0 0.00 0.30
OREX 150417P00003000 P 04/17/15 3.0 0.30 0.50
OREX 150417P00004000 P 04/17/15 4.0 0.65 0.85
OREX 150417P00005000 P 04/17/15 5.0 1.20 1.35
OREX 150417P00006000 P 04/17/15 6.0 1.90 2.15
OREX 150417P00007000 P 04/17/15 7.0 2.70 3.10
OREX 150417P00008000 P 04/17/15 8.0 3.50 4.00
OREX 150417P00009000 P 04/17/15 9.0 4.40 4.90
OREX 150417P00010000 P 04/17/15 10.0 5.40 5.90
OREX 150417P00011000 P 04/17/15 11.0 6.30 6.90
OREX 150417P00012000 P 04/17/15 12.0 6.90 8.30
OREX 160115C00003000 C 01/15/16 3.0 1.80 2.35
OREX 160115C00005000 C 01/15/16 5.0 1.00 1.40
OREX 160115C00007000 C 01/15/16 7.0 0.45 0.95
OREX 160115C00010000 C 01/15/16 10.0 0.20 0.75
OREX 160115C00012000 C 01/15/16 12.0 0.00 0.50
OREX 160115C00015000 C 01/15/16 15.0 0.00 0.50
OREX 160115P00003000 P 01/15/16 3.0 0.45 0.95
OREX 160115P00005000 P 01/15/16 5.0 1.70 2.05
OREX 160115P00007000 P 01/15/16 7.0 2.90 3.70
OREX 160115P00010000 P 01/15/16 10.0 5.30 6.30
OREX 160115P00012000 P 01/15/16 12.0 7.40 8.30
OREX 160115P00015000 P 01/15/16 15.0 9.10 11.90
OREX 170120C00003000 C 01/20/17 3.0 2.20 3.30
OREX 170120C00005000 C 01/20/17 5.0 1.00 2.60
OREX 170120C00007000 C 01/20/17 7.0 0.75 1.70
OREX 170120C00010000 C 01/20/17 10.0 0.10 1.60
OREX 170120C00012000 C 01/20/17 12.0 0.00 1.95
OREX 170120P00003000 P 01/20/17 3.0 0.50 1.00
OREX 170120P00005000 P 01/20/17 5.0 2.05 2.60
OREX 170120P00007000 P 01/20/17 7.0 2.90 4.10
OREX 170120P00010000 P 01/20/17 10.0 5.40 6.80
OREX 170120P00012000 P 01/20/17 12.0 7.30 8.60

OPRA data is delayed 15 minutes.