Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Old Republic International Corp (ORI)
As of Apr 26 2018 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 180518C00012500 C May 18, 2018 12.5 8.00 8.50
ORI 180518C00015000 C May 18, 2018 15.0 5.60 5.80
ORI 180518C00017500 C May 18, 2018 17.5 3.10 3.60
ORI 180518C00020000 C May 18, 2018 20.0 0.80 0.95
ORI 180518C00022500 C May 18, 2018 22.5 0.00 0.05
ORI 180518C00025000 C May 18, 2018 25.0 0.00 0.05
ORI 180518C00030000 C May 18, 2018 30.0 0.00 0.05
ORI 180518P00012500 P May 18, 2018 12.5 0.00 0.05
ORI 180518P00015000 P May 18, 2018 15.0 0.00 0.10
ORI 180518P00017500 P May 18, 2018 17.5 0.00 0.15
ORI 180518P00020000 P May 18, 2018 20.0 0.10 0.25
ORI 180518P00022500 P May 18, 2018 22.5 1.75 2.00
ORI 180518P00025000 P May 18, 2018 25.0 4.20 4.40
ORI 180518P00030000 P May 18, 2018 30.0 9.20 9.70
ORI 180615C00012500 C Jun 15, 2018 12.5 7.70 8.70
ORI 180615C00015000 C Jun 15, 2018 15.0 5.60 5.80
ORI 180615C00017500 C Jun 15, 2018 17.5 3.10 3.30
ORI 180615C00020000 C Jun 15, 2018 20.0 0.90 1.00
ORI 180615C00022500 C Jun 15, 2018 22.5 0.00 0.10
ORI 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
ORI 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
ORI 180615P00012500 P Jun 15, 2018 12.5 0.00 0.10
ORI 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
ORI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
ORI 180615P00020000 P Jun 15, 2018 20.0 0.30 0.40
ORI 180615P00022500 P Jun 15, 2018 22.5 1.90 2.10
ORI 180615P00025000 P Jun 15, 2018 25.0 4.30 4.70
ORI 180615P00030000 P Jun 15, 2018 30.0 9.10 9.90
ORI 180720C00011500 C Jul 20, 2018 11.5 9.00 9.70
ORI 180720C00012500 C Jul 20, 2018 12.5 8.00 8.60
ORI 180720C00014000 C Jul 20, 2018 14.0 6.50 6.80
ORI 180720C00015000 C Jul 20, 2018 15.0 5.60 5.80
ORI 180720C00016500 C Jul 20, 2018 16.5 4.10 4.30
ORI 180720C00017500 C Jul 20, 2018 17.5 3.10 3.40
ORI 180720C00019000 C Jul 20, 2018 19.0 1.85 1.95
ORI 180720C00020000 C Jul 20, 2018 20.0 1.00 1.20
ORI 180720C00021500 C Jul 20, 2018 21.5 0.30 0.40
ORI 180720C00022500 C Jul 20, 2018 22.5 0.10 0.20
ORI 180720C00024000 C Jul 20, 2018 24.0 0.05 0.10
ORI 180720C00029000 C Jul 20, 2018 29.0 0.00 0.05
ORI 180720P00011500 P Jul 20, 2018 11.5 0.00 0.10
ORI 180720P00012500 P Jul 20, 2018 12.5 0.00 0.15
ORI 180720P00014000 P Jul 20, 2018 14.0 0.00 0.10
ORI 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
ORI 180720P00016500 P Jul 20, 2018 16.5 0.00 0.10
ORI 180720P00017500 P Jul 20, 2018 17.5 0.05 0.15
ORI 180720P00019000 P Jul 20, 2018 19.0 0.20 0.25
ORI 180720P00020000 P Jul 20, 2018 20.0 0.45 0.55
ORI 180720P00021500 P Jul 20, 2018 21.5 1.20 1.30
ORI 180720P00022500 P Jul 20, 2018 22.5 2.00 2.15
ORI 180720P00024000 P Jul 20, 2018 24.0 3.30 3.60
ORI 180720P00029000 P Jul 20, 2018 29.0 8.30 8.90
ORI 181019C00012500 C Oct 19, 2018 12.5 7.90 8.70
ORI 181019C00015000 C Oct 19, 2018 15.0 5.40 5.80
ORI 181019C00017500 C Oct 19, 2018 17.5 3.30 3.50
ORI 181019C00020000 C Oct 19, 2018 20.0 1.30 1.50
ORI 181019C00022500 C Oct 19, 2018 22.5 0.30 0.50
ORI 181019C00025000 C Oct 19, 2018 25.0 0.00 0.15
ORI 181019C00030000 C Oct 19, 2018 30.0 0.00 0.05
ORI 181019P00012500 P Oct 19, 2018 12.5 0.00 0.10
ORI 181019P00015000 P Oct 19, 2018 15.0 0.05 0.15
ORI 181019P00017500 P Oct 19, 2018 17.5 0.20 0.30
ORI 181019P00020000 P Oct 19, 2018 20.0 0.70 0.95
ORI 181019P00022500 P Oct 19, 2018 22.5 2.25 2.45
ORI 181019P00025000 P Oct 19, 2018 25.0 4.20 4.90
ORI 181019P00030000 P Oct 19, 2018 30.0 9.20 9.50
OPRA data is delayed 15 minutes.