Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Old Republic International Corp (ORI)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 161021C00002500 C 10/21/16 2.5 15.30 16.00
ORI 161021C00005000 C 10/21/16 5.0 12.60 13.60
ORI 161021C00007500 C 10/21/16 7.5 10.10 11.10
ORI 161021C00010000 C 10/21/16 10.0 7.60 8.60
ORI 161021C00012500 C 10/21/16 12.5 5.20 6.00
ORI 161021C00015000 C 10/21/16 15.0 2.85 3.50
ORI 161021C00017500 C 10/21/16 17.5 0.70 1.10
ORI 161021C00020000 C 10/21/16 20.0 0.00 0.10
ORI 161021C00022500 C 10/21/16 22.5 0.00 0.10
ORI 161021C00025000 C 10/21/16 25.0 0.00 0.35
ORI 161021C00030000 C 10/21/16 30.0 0.00 0.35
ORI 161021C00035000 C 10/21/16 35.0 0.00 0.35
ORI 161021P00002500 P 10/21/16 2.5 0.00 0.35
ORI 161021P00005000 P 10/21/16 5.0 0.00 0.35
ORI 161021P00007500 P 10/21/16 7.5 0.00 0.35
ORI 161021P00010000 P 10/21/16 10.0 0.00 0.35
ORI 161021P00012500 P 10/21/16 12.5 0.00 0.35
ORI 161021P00015000 P 10/21/16 15.0 0.00 0.35
ORI 161021P00017500 P 10/21/16 17.5 0.05 0.25
ORI 161021P00020000 P 10/21/16 20.0 1.75 2.20
ORI 161021P00022500 P 10/21/16 22.5 4.10 4.60
ORI 161021P00025000 P 10/21/16 25.0 6.50 7.20
ORI 161021P00030000 P 10/21/16 30.0 11.40 12.30
ORI 161021P00035000 P 10/21/16 35.0 16.70 17.20
ORI 161118C00002500 C 11/18/16 2.5 15.30 16.00
ORI 161118C00005000 C 11/18/16 5.0 12.50 13.70
ORI 161118C00007500 C 11/18/16 7.5 10.10 11.00
ORI 161118C00010000 C 11/18/16 10.0 7.60 8.50
ORI 161118C00012500 C 11/18/16 12.5 5.40 6.00
ORI 161118C00015000 C 11/18/16 15.0 2.60 3.70
ORI 161118C00017500 C 11/18/16 17.5 0.80 1.05
ORI 161118C00020000 C 11/18/16 20.0 0.00 0.20
ORI 161118C00022500 C 11/18/16 22.5 0.00 0.20
ORI 161118C00025000 C 11/18/16 25.0 0.00 0.35
ORI 161118C00030000 C 11/18/16 30.0 0.00 0.35
ORI 161118C00035000 C 11/18/16 35.0 0.00 0.15
ORI 161118P00002500 P 11/18/16 2.5 0.00 0.15
ORI 161118P00005000 P 11/18/16 5.0 0.00 0.35
ORI 161118P00007500 P 11/18/16 7.5 0.00 0.35
ORI 161118P00010000 P 11/18/16 10.0 0.00 0.35
ORI 161118P00012500 P 11/18/16 12.5 0.00 0.40
ORI 161118P00015000 P 11/18/16 15.0 0.00 0.15
ORI 161118P00017500 P 11/18/16 17.5 0.25 0.35
ORI 161118P00020000 P 11/18/16 20.0 1.55 2.25
ORI 161118P00022500 P 11/18/16 22.5 4.30 4.80
ORI 161118P00025000 P 11/18/16 25.0 6.70 7.20
ORI 161118P00030000 P 11/18/16 30.0 11.30 12.40
ORI 161118P00035000 P 11/18/16 35.0 16.70 17.20
ORI 170120C00005000 C 01/20/17 5.0 12.90 13.50
ORI 170120C00007500 C 01/20/17 7.5 10.00 11.30
ORI 170120C00010000 C 01/20/17 10.0 7.80 8.50
ORI 170120C00012500 C 01/20/17 12.5 5.40 5.90
ORI 170120C00015000 C 01/20/17 15.0 2.85 3.60
ORI 170120C00017500 C 01/20/17 17.5 0.95 1.25
ORI 170120C00020000 C 01/20/17 20.0 0.10 0.25
ORI 170120C00022500 C 01/20/17 22.5 0.00 0.15
ORI 170120C00025000 C 01/20/17 25.0 0.00 0.65
ORI 170120C00030000 C 01/20/17 30.0 0.00 0.65
ORI 170120C00035000 C 01/20/17 35.0 0.00 0.20
ORI 170120P00005000 P 01/20/17 5.0 0.00 0.20
ORI 170120P00007500 P 01/20/17 7.5 0.00 0.65
ORI 170120P00010000 P 01/20/17 10.0 0.00 0.40
ORI 170120P00012500 P 01/20/17 12.5 0.00 0.20
ORI 170120P00015000 P 01/20/17 15.0 0.00 0.25
ORI 170120P00017500 P 01/20/17 17.5 0.45 0.65
ORI 170120P00020000 P 01/20/17 20.0 2.10 2.40
ORI 170120P00022500 P 01/20/17 22.5 4.20 5.20
ORI 170120P00025000 P 01/20/17 25.0 6.70 7.80
ORI 170120P00030000 P 01/20/17 30.0 11.60 12.80
ORI 170120P00035000 P 01/20/17 35.0 16.60 17.40
ORI 170421C00005000 C 04/21/17 5.0 12.80 13.50
ORI 170421C00007500 C 04/21/17 7.5 9.80 11.50
ORI 170421C00010000 C 04/21/17 10.0 7.80 8.60
ORI 170421C00012500 C 04/21/17 12.5 5.00 6.00
ORI 170421C00015000 C 04/21/17 15.0 2.80 3.80
ORI 170421C00017500 C 04/21/17 17.5 1.10 1.35
ORI 170421C00020000 C 04/21/17 20.0 0.15 0.30
ORI 170421C00022500 C 04/21/17 22.5 0.00 0.25
ORI 170421C00025000 C 04/21/17 25.0 0.00 0.10
ORI 170421C00030000 C 04/21/17 30.0 0.00 0.80
ORI 170421C00035000 C 04/21/17 35.0 0.00 0.20
ORI 170421P00005000 P 04/21/17 5.0 0.00 0.20
ORI 170421P00007500 P 04/21/17 7.5 0.00 0.80
ORI 170421P00010000 P 04/21/17 10.0 0.00 0.25
ORI 170421P00012500 P 04/21/17 12.5 0.05 0.20
ORI 170421P00015000 P 04/21/17 15.0 0.15 0.35
ORI 170421P00017500 P 04/21/17 17.5 0.70 0.95
ORI 170421P00020000 P 04/21/17 20.0 2.25 2.60
ORI 170421P00022500 P 04/21/17 22.5 4.30 5.40
ORI 170421P00025000 P 04/21/17 25.0 6.70 7.80
ORI 170421P00030000 P 04/21/17 30.0 11.70 12.50
ORI 170421P00035000 P 04/21/17 35.0 16.70 17.50

OPRA data is delayed 15 minutes.