Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Old Republic International Corp (ORI)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 180316C00010000 C Mar 16, 2018 10.0 9.80 13.30
ORI 180316C00012500 C Mar 16, 2018 12.5 7.50 8.90
ORI 180316C00015000 C Mar 16, 2018 15.0 4.80 7.20
ORI 180316C00017500 C Mar 16, 2018 17.5 2.30 4.60
ORI 180316C00020000 C Mar 16, 2018 20.0 0.35 0.65
ORI 180316C00022500 C Mar 16, 2018 22.5 0.00 0.10
ORI 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
ORI 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
ORI 180316P00010000 P Mar 16, 2018 10.0 0.00 0.25
ORI 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
ORI 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
ORI 180316P00017500 P Mar 16, 2018 17.5 0.00 0.30
ORI 180316P00020000 P Mar 16, 2018 20.0 0.30 0.45
ORI 180316P00022500 P Mar 16, 2018 22.5 2.10 2.80
ORI 180316P00025000 P Mar 16, 2018 25.0 4.80 5.10
ORI 180316P00030000 P Mar 16, 2018 30.0 9.50 10.50
ORI 180420C00004000 C Apr 20, 2018 4.0 15.80 17.60
ORI 180420C00006500 C Apr 20, 2018 6.5 13.30 16.20
ORI 180420C00009000 C Apr 20, 2018 9.0 10.80 12.30
ORI 180420C00011500 C Apr 20, 2018 11.5 8.30 9.90
ORI 180420C00012500 C Apr 20, 2018 12.5 7.30 9.50
ORI 180420C00014000 C Apr 20, 2018 14.0 6.10 6.60
ORI 180420C00015000 C Apr 20, 2018 15.0 5.10 5.50
ORI 180420C00016500 C Apr 20, 2018 16.5 3.20 4.60
ORI 180420C00017500 C Apr 20, 2018 17.5 2.60 4.90
ORI 180420C00019000 C Apr 20, 2018 19.0 1.30 1.45
ORI 180420C00020000 C Apr 20, 2018 20.0 0.60 0.75
ORI 180420C00021500 C Apr 20, 2018 21.5 0.10 0.20
ORI 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
ORI 180420C00024000 C Apr 20, 2018 24.0 0.00 0.10
ORI 180420C00029000 C Apr 20, 2018 29.0 0.00 0.55
ORI 180420C00034000 C Apr 20, 2018 34.0 0.00 0.30
ORI 180420P00004000 P Apr 20, 2018 4.0 0.00 0.30
ORI 180420P00006500 P Apr 20, 2018 6.5 0.00 0.55
ORI 180420P00009000 P Apr 20, 2018 9.0 0.00 0.50
ORI 180420P00011500 P Apr 20, 2018 11.5 0.00 0.15
ORI 180420P00012500 P Apr 20, 2018 12.5 0.00 0.50
ORI 180420P00014000 P Apr 20, 2018 14.0 0.00 0.10
ORI 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
ORI 180420P00016500 P Apr 20, 2018 16.5 0.00 0.10
ORI 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
ORI 180420P00019000 P Apr 20, 2018 19.0 0.20 0.30
ORI 180420P00020000 P Apr 20, 2018 20.0 0.50 0.65
ORI 180420P00021500 P Apr 20, 2018 21.5 1.45 1.65
ORI 180420P00022500 P Apr 20, 2018 22.5 1.90 2.55
ORI 180420P00024000 P Apr 20, 2018 24.0 3.70 4.10
ORI 180420P00029000 P Apr 20, 2018 29.0 8.50 9.40
ORI 180420P00034000 P Apr 20, 2018 34.0 13.60 14.40
ORI 180720C00011500 C Jul 20, 2018 11.5 8.30 9.10
ORI 180720C00012500 C Jul 20, 2018 12.5 7.30 8.10
ORI 180720C00014000 C Jul 20, 2018 14.0 6.10 6.60
ORI 180720C00015000 C Jul 20, 2018 15.0 5.10 5.60
ORI 180720C00016500 C Jul 20, 2018 16.5 3.00 4.40
ORI 180720C00017500 C Jul 20, 2018 17.5 2.75 2.95
ORI 180720C00019000 C Jul 20, 2018 19.0 1.55 1.75
ORI 180720C00020000 C Jul 20, 2018 20.0 0.90 1.10
ORI 180720C00021500 C Jul 20, 2018 21.5 0.35 0.45
ORI 180720C00022500 C Jul 20, 2018 22.5 0.15 0.25
ORI 180720C00024000 C Jul 20, 2018 24.0 0.00 0.15
ORI 180720C00029000 C Jul 20, 2018 29.0 0.00 0.30
ORI 180720P00011500 P Jul 20, 2018 11.5 0.00 0.15
ORI 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
ORI 180720P00014000 P Jul 20, 2018 14.0 0.00 0.10
ORI 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
ORI 180720P00016500 P Jul 20, 2018 16.5 0.10 0.20
ORI 180720P00017500 P Jul 20, 2018 17.5 0.20 0.30
ORI 180720P00019000 P Jul 20, 2018 19.0 0.45 0.70
ORI 180720P00020000 P Jul 20, 2018 20.0 0.80 1.20
ORI 180720P00021500 P Jul 20, 2018 21.5 1.75 2.05
ORI 180720P00022500 P Jul 20, 2018 22.5 2.45 2.85
ORI 180720P00024000 P Jul 20, 2018 24.0 3.90 4.20
ORI 180720P00029000 P Jul 20, 2018 29.0 8.40 9.10
ORI 181019C00012500 C Oct 19, 2018 12.5 7.30 8.20
ORI 181019C00015000 C Oct 19, 2018 15.0 4.90 5.50
ORI 181019C00017500 C Oct 19, 2018 17.5 2.70 3.20
ORI 181019C00020000 C Oct 19, 2018 20.0 1.10 1.55
ORI 181019C00022500 C Oct 19, 2018 22.5 0.30 0.45
ORI 181019C00025000 C Oct 19, 2018 25.0 0.00 0.40
ORI 181019C00030000 C Oct 19, 2018 30.0 0.00 0.10
ORI 181019P00012500 P Oct 19, 2018 12.5 0.00 0.15
ORI 181019P00015000 P Oct 19, 2018 15.0 0.10 0.20
ORI 181019P00017500 P Oct 19, 2018 17.5 0.35 0.50
ORI 181019P00020000 P Oct 19, 2018 20.0 0.95 1.35
ORI 181019P00022500 P Oct 19, 2018 22.5 2.60 3.30
ORI 181019P00025000 P Oct 19, 2018 25.0 4.80 5.30
ORI 181019P00030000 P Oct 19, 2018 30.0 9.90 10.20
OPRA data is delayed 15 minutes.