Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Old Republic International Corp (ORI)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 150320C00002500 C 03/20/15 2.5 12.40 13.00
ORI 150320C00005000 C 03/20/15 5.0 10.00 10.40
ORI 150320C00007500 C 03/20/15 7.5 7.50 7.90
ORI 150320C00010000 C 03/20/15 10.0 5.00 5.40
ORI 150320C00012500 C 03/20/15 12.5 2.55 2.85
ORI 150320C00015000 C 03/20/15 15.0 0.15 0.40
ORI 150320C00017500 C 03/20/15 17.5 0.00 0.10
ORI 150320C00020000 C 03/20/15 20.0 0.00 0.15
ORI 150320C00022500 C 03/20/15 22.5 0.00 0.15
ORI 150320C00025000 C 03/20/15 25.0 0.00 0.10
ORI 150320P00002500 P 03/20/15 2.5 0.00 0.15
ORI 150320P00005000 P 03/20/15 5.0 0.00 0.15
ORI 150320P00007500 P 03/20/15 7.5 0.00 0.15
ORI 150320P00010000 P 03/20/15 10.0 0.00 0.10
ORI 150320P00012500 P 03/20/15 12.5 0.00 0.10
ORI 150320P00015000 P 03/20/15 15.0 0.15 0.35
ORI 150320P00017500 P 03/20/15 17.5 2.30 2.70
ORI 150320P00020000 P 03/20/15 20.0 4.80 5.20
ORI 150320P00022500 P 03/20/15 22.5 7.30 7.70
ORI 150320P00025000 P 03/20/15 25.0 9.80 10.20
ORI 150417C00002500 C 04/17/15 2.5 12.40 13.00
ORI 150417C00005000 C 04/17/15 5.0 10.00 10.40
ORI 150417C00007500 C 04/17/15 7.5 7.50 7.90
ORI 150417C00010000 C 04/17/15 10.0 5.00 5.40
ORI 150417C00012500 C 04/17/15 12.5 2.55 2.85
ORI 150417C00015000 C 04/17/15 15.0 0.30 0.45
ORI 150417C00017500 C 04/17/15 17.5 0.00 0.15
ORI 150417C00020000 C 04/17/15 20.0 0.00 0.15
ORI 150417C00022500 C 04/17/15 22.5 0.00 0.15
ORI 150417C00025000 C 04/17/15 25.0 0.00 0.15
ORI 150417P00002500 P 04/17/15 2.5 0.00 0.15
ORI 150417P00005000 P 04/17/15 5.0 0.00 0.15
ORI 150417P00007500 P 04/17/15 7.5 0.00 0.15
ORI 150417P00010000 P 04/17/15 10.0 0.00 0.15
ORI 150417P00012500 P 04/17/15 12.5 0.00 0.10
ORI 150417P00015000 P 04/17/15 15.0 0.30 0.50
ORI 150417P00017500 P 04/17/15 17.5 2.35 2.75
ORI 150417P00020000 P 04/17/15 20.0 4.80 5.20
ORI 150417P00022500 P 04/17/15 22.5 7.30 7.70
ORI 150417P00025000 P 04/17/15 25.0 9.80 10.30
ORI 150717C00002500 C 07/17/15 2.5 12.00 13.40
ORI 150717C00005000 C 07/17/15 5.0 9.80 10.70
ORI 150717C00007500 C 07/17/15 7.5 7.30 8.20
ORI 150717C00010000 C 07/17/15 10.0 5.00 5.50
ORI 150717C00012500 C 07/17/15 12.5 2.55 3.00
ORI 150717C00015000 C 07/17/15 15.0 0.45 0.80
ORI 150717C00017500 C 07/17/15 17.5 0.00 0.15
ORI 150717C00020000 C 07/17/15 20.0 0.00 0.15
ORI 150717C00022500 C 07/17/15 22.5 0.00 0.25
ORI 150717C00025000 C 07/17/15 25.0 0.00 0.15
ORI 150717P00002500 P 07/17/15 2.5 0.00 0.15
ORI 150717P00005000 P 07/17/15 5.0 0.00 0.15
ORI 150717P00007500 P 07/17/15 7.5 0.00 0.15
ORI 150717P00010000 P 07/17/15 10.0 0.00 0.15
ORI 150717P00012500 P 07/17/15 12.5 0.00 0.25
ORI 150717P00015000 P 07/17/15 15.0 0.60 1.00
ORI 150717P00017500 P 07/17/15 17.5 2.45 3.10
ORI 150717P00020000 P 07/17/15 20.0 4.80 5.50
ORI 150717P00022500 P 07/17/15 22.5 7.20 8.10
ORI 150717P00025000 P 07/17/15 25.0 9.80 10.60
ORI 151016C00002500 C 10/16/15 2.5 11.70 13.00
ORI 151016C00005000 C 10/16/15 5.0 9.50 10.90
ORI 151016C00007500 C 10/16/15 7.5 7.00 8.40
ORI 151016C00010000 C 10/16/15 10.0 4.90 5.70
ORI 151016C00012500 C 10/16/15 12.5 2.15 3.30
ORI 151016C00015000 C 10/16/15 15.0 0.45 0.90
ORI 151016C00017500 C 10/16/15 17.5 0.00 0.15
ORI 151016C00020000 C 10/16/15 20.0 0.00 0.15
ORI 151016C00022500 C 10/16/15 22.5 0.00 0.40
ORI 151016C00025000 C 10/16/15 25.0 0.00 0.40
ORI 151016P00002500 P 10/16/15 2.5 0.00 0.15
ORI 151016P00005000 P 10/16/15 5.0 0.00 0.20
ORI 151016P00007500 P 10/16/15 7.5 0.00 0.20
ORI 151016P00010000 P 10/16/15 10.0 0.00 0.20
ORI 151016P00012500 P 10/16/15 12.5 0.10 0.35
ORI 151016P00015000 P 10/16/15 15.0 0.85 1.45
ORI 151016P00017500 P 10/16/15 17.5 2.45 3.50
ORI 151016P00020000 P 10/16/15 20.0 4.80 5.90
ORI 151016P00022500 P 10/16/15 22.5 7.10 8.50
ORI 151016P00025000 P 10/16/15 25.0 9.70 11.00

OPRA data is delayed 15 minutes.