Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Old Republic International Corp (ORI)
As of Jun 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 180720C00011500 C Jul 20, 2018 11.5 8.60 9.20
ORI 180720C00012500 C Jul 20, 2018 12.5 7.50 8.10
ORI 180720C00014000 C Jul 20, 2018 14.0 6.10 6.40
ORI 180720C00015000 C Jul 20, 2018 15.0 5.10 5.30
ORI 180720C00016500 C Jul 20, 2018 16.5 3.50 3.90
ORI 180720C00017500 C Jul 20, 2018 17.5 2.70 2.85
ORI 180720C00019000 C Jul 20, 2018 19.0 1.20 1.40
ORI 180720C00020000 C Jul 20, 2018 20.0 0.50 0.65
ORI 180720C00021500 C Jul 20, 2018 21.5 0.05 0.10
ORI 180720C00022500 C Jul 20, 2018 22.5 0.00 0.05
ORI 180720C00024000 C Jul 20, 2018 24.0 0.00 0.05
ORI 180720C00029000 C Jul 20, 2018 29.0 0.00 0.05
ORI 180720P00011500 P Jul 20, 2018 11.5 0.00 0.05
ORI 180720P00012500 P Jul 20, 2018 12.5 0.00 0.05
ORI 180720P00014000 P Jul 20, 2018 14.0 0.00 0.10
ORI 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
ORI 180720P00016500 P Jul 20, 2018 16.5 0.00 0.05
ORI 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
ORI 180720P00019000 P Jul 20, 2018 19.0 0.00 0.15
ORI 180720P00020000 P Jul 20, 2018 20.0 0.25 0.35
ORI 180720P00021500 P Jul 20, 2018 21.5 1.15 1.55
ORI 180720P00022500 P Jul 20, 2018 22.5 2.15 2.45
ORI 180720P00024000 P Jul 20, 2018 24.0 3.70 4.00
ORI 180720P00029000 P Jul 20, 2018 29.0 8.70 9.20
ORI 180817C00012500 C Aug 17, 2018 12.5 7.60 8.30
ORI 180817C00015000 C Aug 17, 2018 15.0 5.00 5.40
ORI 180817C00017500 C Aug 17, 2018 17.5 2.70 2.95
ORI 180817C00020000 C Aug 17, 2018 20.0 0.75 0.90
ORI 180817C00022500 C Aug 17, 2018 22.5 0.00 0.10
ORI 180817C00025000 C Aug 17, 2018 25.0 0.00 0.10
ORI 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
ORI 180817P00012500 P Aug 17, 2018 12.5 0.00 0.15
ORI 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
ORI 180817P00017500 P Aug 17, 2018 17.5 0.00 0.10
ORI 180817P00020000 P Aug 17, 2018 20.0 0.45 0.60
ORI 180817P00022500 P Aug 17, 2018 22.5 2.15 2.50
ORI 180817P00025000 P Aug 17, 2018 25.0 4.70 4.90
ORI 180817P00030000 P Aug 17, 2018 30.0 9.60 10.60
ORI 181019C00012500 C Oct 19, 2018 12.5 7.50 8.00
ORI 181019C00015000 C Oct 19, 2018 15.0 5.20 5.40
ORI 181019C00017500 C Oct 19, 2018 17.5 2.75 3.10
ORI 181019C00020000 C Oct 19, 2018 20.0 0.90 1.05
ORI 181019C00022500 C Oct 19, 2018 22.5 0.05 0.20
ORI 181019C00025000 C Oct 19, 2018 25.0 0.00 0.05
ORI 181019C00030000 C Oct 19, 2018 30.0 0.00 0.05
ORI 181019P00012500 P Oct 19, 2018 12.5 0.00 0.10
ORI 181019P00015000 P Oct 19, 2018 15.0 0.00 0.10
ORI 181019P00017500 P Oct 19, 2018 17.5 0.10 0.20
ORI 181019P00020000 P Oct 19, 2018 20.0 0.70 0.85
ORI 181019P00022500 P Oct 19, 2018 22.5 2.40 2.65
ORI 181019P00025000 P Oct 19, 2018 25.0 4.70 5.10
ORI 181019P00030000 P Oct 19, 2018 30.0 9.40 10.20
ORI 190118C00012500 C Jan 18, 2019 12.5 7.50 8.00
ORI 190118C00015000 C Jan 18, 2019 15.0 5.10 5.50
ORI 190118C00017500 C Jan 18, 2019 17.5 2.90 3.20
ORI 190118C00020000 C Jan 18, 2019 20.0 1.10 1.30
ORI 190118C00022500 C Jan 18, 2019 22.5 0.25 0.40
ORI 190118C00025000 C Jan 18, 2019 25.0 0.00 0.10
ORI 190118C00030000 C Jan 18, 2019 30.0 0.00 0.05
ORI 190118P00012500 P Jan 18, 2019 12.5 0.00 0.10
ORI 190118P00015000 P Jan 18, 2019 15.0 0.10 0.20
ORI 190118P00017500 P Jan 18, 2019 17.5 0.25 0.40
ORI 190118P00020000 P Jan 18, 2019 20.0 0.95 1.15
ORI 190118P00022500 P Jan 18, 2019 22.5 2.55 2.90
ORI 190118P00025000 P Jan 18, 2019 25.0 4.70 5.20
ORI 190118P00030000 P Jan 18, 2019 30.0 9.70 10.20
OPRA data is delayed 15 minutes.