Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Old Republic International Corp (ORI)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 160715C00002500 C 07/15/16 2.5 15.30 16.30
ORI 160715C00005000 C 07/15/16 5.0 12.80 14.90
ORI 160715C00007500 C 07/15/16 7.5 10.30 13.10
ORI 160715C00010000 C 07/15/16 10.0 7.80 10.60
ORI 160715C00012500 C 07/15/16 12.5 5.30 6.30
ORI 160715C00015000 C 07/15/16 15.0 2.90 3.80
ORI 160715C00017500 C 07/15/16 17.5 0.70 1.15
ORI 160715C00020000 C 07/15/16 20.0 0.00 0.15
ORI 160715C00022500 C 07/15/16 22.5 0.00 0.15
ORI 160715C00025000 C 07/15/16 25.0 0.00 0.15
ORI 160715C00030000 C 07/15/16 30.0 0.00 0.15
ORI 160715C00035000 C 07/15/16 35.0 0.00 0.15
ORI 160715P00002500 P 07/15/16 2.5 0.00 0.15
ORI 160715P00005000 P 07/15/16 5.0 0.00 0.15
ORI 160715P00007500 P 07/15/16 7.5 0.00 0.15
ORI 160715P00010000 P 07/15/16 10.0 0.00 0.15
ORI 160715P00012500 P 07/15/16 12.5 0.00 0.15
ORI 160715P00015000 P 07/15/16 15.0 0.00 0.15
ORI 160715P00017500 P 07/15/16 17.5 0.00 0.20
ORI 160715P00020000 P 07/15/16 20.0 1.40 2.10
ORI 160715P00022500 P 07/15/16 22.5 3.70 4.70
ORI 160715P00025000 P 07/15/16 25.0 6.20 7.20
ORI 160715P00030000 P 07/15/16 30.0 11.20 13.90
ORI 160715P00035000 P 07/15/16 35.0 16.40 17.20
ORI 160819C00002500 C 08/19/16 2.5 15.30 16.30
ORI 160819C00005000 C 08/19/16 5.0 12.70 15.80
ORI 160819C00007500 C 08/19/16 7.5 10.20 13.10
ORI 160819C00010000 C 08/19/16 10.0 7.80 8.80
ORI 160819C00012500 C 08/19/16 12.5 5.30 6.30
ORI 160819C00015000 C 08/19/16 15.0 3.00 3.60
ORI 160819C00017500 C 08/19/16 17.5 0.90 1.30
ORI 160819C00020000 C 08/19/16 20.0 0.00 0.20
ORI 160819C00022500 C 08/19/16 22.5 0.00 0.15
ORI 160819C00025000 C 08/19/16 25.0 0.00 0.15
ORI 160819C00030000 C 08/19/16 30.0 0.00 0.15
ORI 160819C00035000 C 08/19/16 35.0 0.00 0.15
ORI 160819P00002500 P 08/19/16 2.5 0.00 0.15
ORI 160819P00005000 P 08/19/16 5.0 0.00 0.15
ORI 160819P00007500 P 08/19/16 7.5 0.00 0.30
ORI 160819P00010000 P 08/19/16 10.0 0.00 0.15
ORI 160819P00012500 P 08/19/16 12.5 0.00 0.30
ORI 160819P00015000 P 08/19/16 15.0 0.00 0.15
ORI 160819P00017500 P 08/19/16 17.5 0.20 0.35
ORI 160819P00020000 P 08/19/16 20.0 1.60 2.00
ORI 160819P00022500 P 08/19/16 22.5 3.70 4.70
ORI 160819P00025000 P 08/19/16 25.0 6.20 7.20
ORI 160819P00030000 P 08/19/16 30.0 11.20 13.90
ORI 160819P00035000 P 08/19/16 35.0 16.40 17.20
ORI 161021C00002500 C 10/21/16 2.5 15.30 16.30
ORI 161021C00005000 C 10/21/16 5.0 12.70 13.80
ORI 161021C00007500 C 10/21/16 7.5 10.30 13.10
ORI 161021C00010000 C 10/21/16 10.0 7.70 8.80
ORI 161021C00012500 C 10/21/16 12.5 5.20 6.30
ORI 161021C00015000 C 10/21/16 15.0 2.90 3.70
ORI 161021C00017500 C 10/21/16 17.5 1.00 1.50
ORI 161021C00020000 C 10/21/16 20.0 0.05 0.30
ORI 161021C00022500 C 10/21/16 22.5 0.00 0.20
ORI 161021C00025000 C 10/21/16 25.0 0.00 0.15
ORI 161021C00030000 C 10/21/16 30.0 0.00 0.15
ORI 161021C00035000 C 10/21/16 35.0 0.00 0.15
ORI 161021P00002500 P 10/21/16 2.5 0.00 0.15
ORI 161021P00005000 P 10/21/16 5.0 0.00 0.30
ORI 161021P00007500 P 10/21/16 7.5 0.00 0.20
ORI 161021P00010000 P 10/21/16 10.0 0.00 0.20
ORI 161021P00012500 P 10/21/16 12.5 0.00 0.20
ORI 161021P00015000 P 10/21/16 15.0 0.00 0.25
ORI 161021P00017500 P 10/21/16 17.5 0.45 0.60
ORI 161021P00020000 P 10/21/16 20.0 1.85 2.40
ORI 161021P00022500 P 10/21/16 22.5 3.90 5.00
ORI 161021P00025000 P 10/21/16 25.0 6.50 7.40
ORI 161021P00030000 P 10/21/16 30.0 11.50 12.40
ORI 161021P00035000 P 10/21/16 35.0 16.50 17.40
ORI 170120C00005000 C 01/20/17 5.0 12.80 13.80
ORI 170120C00007500 C 01/20/17 7.5 10.30 12.40
ORI 170120C00010000 C 01/20/17 10.0 7.80 8.70
ORI 170120C00012500 C 01/20/17 12.5 5.30 6.30
ORI 170120C00015000 C 01/20/17 15.0 3.10 5.80
ORI 170120C00017500 C 01/20/17 17.5 1.10 1.60
ORI 170120C00020000 C 01/20/17 20.0 0.20 0.45
ORI 170120C00022500 C 01/20/17 22.5 0.00 0.30
ORI 170120C00025000 C 01/20/17 25.0 0.00 0.25
ORI 170120C00030000 C 01/20/17 30.0 0.00 0.30
ORI 170120C00035000 C 01/20/17 35.0 0.00 0.20
ORI 170120P00005000 P 01/20/17 5.0 0.00 0.25
ORI 170120P00007500 P 01/20/17 7.5 0.00 0.30
ORI 170120P00010000 P 01/20/17 10.0 0.00 0.25
ORI 170120P00012500 P 01/20/17 12.5 0.00 0.30
ORI 170120P00015000 P 01/20/17 15.0 0.05 0.40
ORI 170120P00017500 P 01/20/17 17.5 0.65 0.90
ORI 170120P00020000 P 01/20/17 20.0 2.15 2.60
ORI 170120P00022500 P 01/20/17 22.5 4.10 5.00
ORI 170120P00025000 P 01/20/17 25.0 6.50 7.50
ORI 170120P00030000 P 01/20/17 30.0 11.60 12.50
ORI 170120P00035000 P 01/20/17 35.0 16.60 17.50

OPRA data is delayed 15 minutes.