Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Old Republic International Corp (ORI)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 171215C00005000 C Dec 15, 2017 5.0 15.60 16.00
ORI 171215C00007500 C Dec 15, 2017 7.5 13.10 15.80
ORI 171215C00010000 C Dec 15, 2017 10.0 10.50 11.40
ORI 171215C00012500 C Dec 15, 2017 12.5 8.10 10.50
ORI 171215C00015000 C Dec 15, 2017 15.0 5.70 6.00
ORI 171215C00017500 C Dec 15, 2017 17.5 3.20 3.60
ORI 171215C00020000 C Dec 15, 2017 20.0 0.75 0.90
ORI 171215C00022500 C Dec 15, 2017 22.5 0.00 0.05
ORI 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
ORI 171215C00030000 C Dec 15, 2017 30.0 0.00 0.30
ORI 171215C00035000 C Dec 15, 2017 35.0 0.00 0.30
ORI 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
ORI 171215P00007500 P Dec 15, 2017 7.5 0.00 0.30
ORI 171215P00010000 P Dec 15, 2017 10.0 0.00 0.30
ORI 171215P00012500 P Dec 15, 2017 12.5 0.00 0.30
ORI 171215P00015000 P Dec 15, 2017 15.0 0.00 0.30
ORI 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
ORI 171215P00020000 P Dec 15, 2017 20.0 0.05 0.20
ORI 171215P00022500 P Dec 15, 2017 22.5 1.75 2.00
ORI 171215P00025000 P Dec 15, 2017 25.0 4.20 4.50
ORI 171215P00030000 P Dec 15, 2017 30.0 9.20 9.70
ORI 171215P00035000 P Dec 15, 2017 35.0 14.10 14.60
ORI 180119C00005000 C Jan 19, 2018 5.0 15.50 16.20
ORI 180119C00007500 C Jan 19, 2018 7.5 13.10 15.70
ORI 180119C00010000 C Jan 19, 2018 10.0 10.60 11.20
ORI 180119C00012500 C Jan 19, 2018 12.5 8.20 10.80
ORI 180119C00015000 C Jan 19, 2018 15.0 5.20 6.00
ORI 180119C00017500 C Jan 19, 2018 17.5 3.20 3.40
ORI 180119C00020000 C Jan 19, 2018 20.0 0.70 1.00
ORI 180119C00022500 C Jan 19, 2018 22.5 0.00 0.10
ORI 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
ORI 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
ORI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
ORI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
ORI 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
ORI 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
ORI 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
ORI 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
ORI 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
ORI 180119P00020000 P Jan 19, 2018 20.0 0.20 0.35
ORI 180119P00022500 P Jan 19, 2018 22.5 1.65 1.95
ORI 180119P00025000 P Jan 19, 2018 25.0 3.80 4.50
ORI 180119P00030000 P Jan 19, 2018 30.0 9.20 9.70
ORI 180119P00035000 P Jan 19, 2018 35.0 14.20 14.70
ORI 180420C00005000 C Apr 20, 2018 5.0 15.30 16.20
ORI 180420C00007500 C Apr 20, 2018 7.5 12.80 14.00
ORI 180420C00010000 C Apr 20, 2018 10.0 10.50 11.20
ORI 180420C00012500 C Apr 20, 2018 12.5 7.60 8.90
ORI 180420C00015000 C Apr 20, 2018 15.0 5.60 6.10
ORI 180420C00017500 C Apr 20, 2018 17.5 3.10 3.60
ORI 180420C00020000 C Apr 20, 2018 20.0 1.10 1.25
ORI 180420C00022500 C Apr 20, 2018 22.5 0.15 0.25
ORI 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
ORI 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
ORI 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
ORI 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
ORI 180420P00007500 P Apr 20, 2018 7.5 0.00 0.05
ORI 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
ORI 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
ORI 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
ORI 180420P00017500 P Apr 20, 2018 17.5 0.05 0.25
ORI 180420P00020000 P Apr 20, 2018 20.0 0.50 0.70
ORI 180420P00022500 P Apr 20, 2018 22.5 2.05 2.25
ORI 180420P00025000 P Apr 20, 2018 25.0 4.10 4.90
ORI 180420P00030000 P Apr 20, 2018 30.0 9.10 9.90
ORI 180420P00035000 P Apr 20, 2018 35.0 14.20 14.90
ORI 180720C00012500 C Jul 20, 2018 12.5 7.90 8.80
ORI 180720C00015000 C Jul 20, 2018 15.0 5.60 6.20
ORI 180720C00017500 C Jul 20, 2018 17.5 3.10 3.60
ORI 180720C00020000 C Jul 20, 2018 20.0 1.25 1.75
ORI 180720C00022500 C Jul 20, 2018 22.5 0.30 0.45
ORI 180720C00025000 C Jul 20, 2018 25.0 0.00 0.25
ORI 180720C00030000 C Jul 20, 2018 30.0 0.00 0.15
ORI 180720P00012500 P Jul 20, 2018 12.5 0.00 0.30
ORI 180720P00015000 P Jul 20, 2018 15.0 0.00 0.30
ORI 180720P00017500 P Jul 20, 2018 17.5 0.15 0.50
ORI 180720P00020000 P Jul 20, 2018 20.0 0.80 1.00
ORI 180720P00022500 P Jul 20, 2018 22.5 2.00 2.65
ORI 180720P00025000 P Jul 20, 2018 25.0 4.30 4.90
ORI 180720P00030000 P Jul 20, 2018 30.0 9.10 9.80
OPRA data is delayed 15 minutes.