Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Old Republic International Corp (ORI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 170616C00005000 C 06/16/17 5.0 14.20 15.30
ORI 170616C00007500 C 06/16/17 7.5 11.70 12.70
ORI 170616C00010000 C 06/16/17 10.0 9.30 10.30
ORI 170616C00012500 C 06/16/17 12.5 6.80 7.60
ORI 170616C00015000 C 06/16/17 15.0 4.50 5.00
ORI 170616C00017500 C 06/16/17 17.5 2.05 2.40
ORI 170616C00020000 C 06/16/17 20.0 0.00 0.20
ORI 170616C00022500 C 06/16/17 22.5 0.00 0.10
ORI 170616C00025000 C 06/16/17 25.0 0.00 0.10
ORI 170616C00030000 C 06/16/17 30.0 0.00 0.10
ORI 170616C00035000 C 06/16/17 35.0 0.00 0.10
ORI 170616P00005000 P 06/16/17 5.0 0.00 0.10
ORI 170616P00007500 P 06/16/17 7.5 0.00 0.10
ORI 170616P00010000 P 06/16/17 10.0 0.00 0.10
ORI 170616P00012500 P 06/16/17 12.5 0.00 0.10
ORI 170616P00015000 P 06/16/17 15.0 0.00 0.10
ORI 170616P00017500 P 06/16/17 17.5 0.00 0.10
ORI 170616P00020000 P 06/16/17 20.0 0.45 0.65
ORI 170616P00022500 P 06/16/17 22.5 2.75 3.10
ORI 170616P00025000 P 06/16/17 25.0 5.30 5.60
ORI 170616P00030000 P 06/16/17 30.0 9.90 11.00
ORI 170616P00035000 P 06/16/17 35.0 14.90 16.00
ORI 170721C00002500 C 07/21/17 2.5 16.60 17.60
ORI 170721C00005000 C 07/21/17 5.0 14.30 15.10
ORI 170721C00007500 C 07/21/17 7.5 11.60 12.80
ORI 170721C00010000 C 07/21/17 10.0 9.20 10.30
ORI 170721C00012500 C 07/21/17 12.5 6.60 7.80
ORI 170721C00015000 C 07/21/17 15.0 4.20 5.10
ORI 170721C00017500 C 07/21/17 17.5 2.00 2.40
ORI 170721C00020000 C 07/21/17 20.0 0.05 0.30
ORI 170721C00022500 C 07/21/17 22.5 0.00 0.25
ORI 170721C00025000 C 07/21/17 25.0 0.00 0.30
ORI 170721C00030000 C 07/21/17 30.0 0.00 0.30
ORI 170721C00035000 C 07/21/17 35.0 0.00 0.30
ORI 170721P00002500 P 07/21/17 2.5 0.00 0.20
ORI 170721P00005000 P 07/21/17 5.0 0.00 0.25
ORI 170721P00007500 P 07/21/17 7.5 0.00 0.30
ORI 170721P00010000 P 07/21/17 10.0 0.00 0.30
ORI 170721P00012500 P 07/21/17 12.5 0.00 0.20
ORI 170721P00015000 P 07/21/17 15.0 0.00 0.20
ORI 170721P00017500 P 07/21/17 17.5 0.00 0.15
ORI 170721P00020000 P 07/21/17 20.0 0.60 0.85
ORI 170721P00022500 P 07/21/17 22.5 2.70 3.50
ORI 170721P00025000 P 07/21/17 25.0 5.30 5.70
ORI 170721P00030000 P 07/21/17 30.0 9.90 10.80
ORI 170721P00035000 P 07/21/17 35.0 15.30 15.90
ORI 171020C00012500 C 10/20/17 12.5 6.60 7.60
ORI 171020C00015000 C 10/20/17 15.0 4.30 5.20
ORI 171020C00017500 C 10/20/17 17.5 2.05 2.65
ORI 171020C00020000 C 10/20/17 20.0 0.35 0.70
ORI 171020C00022500 C 10/20/17 22.5 0.00 0.20
ORI 171020C00025000 C 10/20/17 25.0 0.00 0.15
ORI 171020C00030000 C 10/20/17 30.0 0.00 0.30
ORI 171020P00012500 P 10/20/17 12.5 0.00 0.15
ORI 171020P00015000 P 10/20/17 15.0 0.00 0.10
ORI 171020P00017500 P 10/20/17 17.5 0.00 0.30
ORI 171020P00020000 P 10/20/17 20.0 0.95 1.55
ORI 171020P00022500 P 10/20/17 22.5 2.45 3.80
ORI 171020P00025000 P 10/20/17 25.0 4.80 6.30
ORI 171020P00030000 P 10/20/17 30.0 9.80 11.30
ORI 180119C00005000 C 01/19/18 5.0 14.50 15.00
ORI 180119C00007500 C 01/19/18 7.5 11.30 13.10
ORI 180119C00010000 C 01/19/18 10.0 8.80 10.60
ORI 180119C00012500 C 01/19/18 12.5 6.30 7.90
ORI 180119C00015000 C 01/19/18 15.0 3.80 5.60
ORI 180119C00017500 C 01/19/18 17.5 1.70 2.95
ORI 180119C00020000 C 01/19/18 20.0 0.60 0.90
ORI 180119C00022500 C 01/19/18 22.5 0.05 0.30
ORI 180119C00025000 C 01/19/18 25.0 0.00 0.35
ORI 180119C00030000 C 01/19/18 30.0 0.00 0.35
ORI 180119C00035000 C 01/19/18 35.0 0.00 0.35
ORI 180119P00005000 P 01/19/18 5.0 0.00 0.35
ORI 180119P00007500 P 01/19/18 7.5 0.00 0.20
ORI 180119P00010000 P 01/19/18 10.0 0.00 0.20
ORI 180119P00012500 P 01/19/18 12.5 0.00 0.20
ORI 180119P00015000 P 01/19/18 15.0 0.00 0.30
ORI 180119P00017500 P 01/19/18 17.5 0.15 0.55
ORI 180119P00020000 P 01/19/18 20.0 1.20 1.55
ORI 180119P00022500 P 01/19/18 22.5 2.70 3.70
ORI 180119P00025000 P 01/19/18 25.0 4.90 6.50
ORI 180119P00030000 P 01/19/18 30.0 9.70 11.50
ORI 180119P00035000 P 01/19/18 35.0 14.70 16.00

OPRA data is delayed 15 minutes.