Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Old Republic International Corp (ORI)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 141122C00002500 C 11/22/14 2.5 11.40 11.90
ORI 141122C00005000 C 11/22/14 5.0 9.00 9.50
ORI 141122C00007500 C 11/22/14 7.5 6.50 6.90
ORI 141122C00010000 C 11/22/14 10.0 4.10 4.40
ORI 141122C00012500 C 11/22/14 12.5 1.70 1.95
ORI 141122C00015000 C 11/22/14 15.0 0.00 0.10
ORI 141122C00017500 C 11/22/14 17.5 0.00 0.15
ORI 141122C00020000 C 11/22/14 20.0 0.00 0.15
ORI 141122C00022500 C 11/22/14 22.5 0.00 0.15
ORI 141122C00025000 C 11/22/14 25.0 0.00 0.15
ORI 141122C00030000 C 11/22/14 30.0 0.00 0.15
ORI 141122P00002500 P 11/22/14 2.5 0.00 0.15
ORI 141122P00005000 P 11/22/14 5.0 0.00 0.15
ORI 141122P00007500 P 11/22/14 7.5 0.00 0.15
ORI 141122P00010000 P 11/22/14 10.0 0.00 0.15
ORI 141122P00012500 P 11/22/14 12.5 0.00 0.20
ORI 141122P00015000 P 11/22/14 15.0 0.75 0.95
ORI 141122P00017500 P 11/22/14 17.5 3.10 3.40
ORI 141122P00020000 P 11/22/14 20.0 5.50 6.00
ORI 141122P00022500 P 11/22/14 22.5 8.10 8.50
ORI 141122P00025000 P 11/22/14 25.0 10.40 11.10
ORI 141122P00030000 P 11/22/14 30.0 15.60 16.10
ORI 141220C00002500 C 12/20/14 2.5 11.40 11.90
ORI 141220C00005000 C 12/20/14 5.0 9.00 9.50
ORI 141220C00007500 C 12/20/14 7.5 6.50 6.90
ORI 141220C00010000 C 12/20/14 10.0 4.10 4.40
ORI 141220C00012500 C 12/20/14 12.5 1.75 1.90
ORI 141220C00015000 C 12/20/14 15.0 0.10 0.25
ORI 141220C00017500 C 12/20/14 17.5 0.00 0.15
ORI 141220C00020000 C 12/20/14 20.0 0.00 0.15
ORI 141220C00022500 C 12/20/14 22.5 0.00 0.15
ORI 141220C00025000 C 12/20/14 25.0 0.00 0.15
ORI 141220P00002500 P 12/20/14 2.5 0.00 0.15
ORI 141220P00005000 P 12/20/14 5.0 0.00 0.15
ORI 141220P00007500 P 12/20/14 7.5 0.00 0.15
ORI 141220P00010000 P 12/20/14 10.0 0.00 0.15
ORI 141220P00012500 P 12/20/14 12.5 0.05 0.30
ORI 141220P00015000 P 12/20/14 15.0 1.00 1.20
ORI 141220P00017500 P 12/20/14 17.5 3.30 3.60
ORI 141220P00020000 P 12/20/14 20.0 5.80 6.20
ORI 141220P00022500 P 12/20/14 22.5 8.30 8.70
ORI 141220P00025000 P 12/20/14 25.0 10.50 11.30
ORI 150117C00002500 C 01/17/15 2.5 11.00 12.30
ORI 150117C00005000 C 01/17/15 5.0 8.80 9.50
ORI 150117C00007500 C 01/17/15 7.5 6.30 7.00
ORI 150117C00010000 C 01/17/15 10.0 3.90 4.40
ORI 150117C00012500 C 01/17/15 12.5 1.65 1.95
ORI 150117C00015000 C 01/17/15 15.0 0.05 0.35
ORI 150117C00017500 C 01/17/15 17.5 0.00 0.10
ORI 150117C00020000 C 01/17/15 20.0 0.00 0.20
ORI 150117C00022500 C 01/17/15 22.5 0.00 0.25
ORI 150117C00025000 C 01/17/15 25.0 0.00 0.25
ORI 150117C00030000 C 01/17/15 30.0 0.00 0.25
ORI 150117P00002500 P 01/17/15 2.5 0.00 0.25
ORI 150117P00005000 P 01/17/15 5.0 0.00 0.25
ORI 150117P00007500 P 01/17/15 7.5 0.00 0.25
ORI 150117P00010000 P 01/17/15 10.0 0.00 0.30
ORI 150117P00012500 P 01/17/15 12.5 0.05 0.50
ORI 150117P00015000 P 01/17/15 15.0 1.10 1.25
ORI 150117P00017500 P 01/17/15 17.5 3.30 3.80
ORI 150117P00020000 P 01/17/15 20.0 5.70 6.40
ORI 150117P00022500 P 01/17/15 22.5 8.20 8.90
ORI 150117P00025000 P 01/17/15 25.0 10.40 11.70
ORI 150117P00030000 P 01/17/15 30.0 15.40 16.70
ORI 150417C00002500 C 04/17/15 2.5 11.00 12.30
ORI 150417C00005000 C 04/17/15 5.0 8.80 9.50
ORI 150417C00007500 C 04/17/15 7.5 6.30 7.00
ORI 150417C00010000 C 04/17/15 10.0 3.90 4.40
ORI 150417C00012500 C 04/17/15 12.5 1.70 2.00
ORI 150417C00015000 C 04/17/15 15.0 0.25 0.45
ORI 150417C00017500 C 04/17/15 17.5 0.00 0.35
ORI 150417C00020000 C 04/17/15 20.0 0.00 0.30
ORI 150417C00022500 C 04/17/15 22.5 0.00 0.25
ORI 150417C00025000 C 04/17/15 25.0 0.00 0.25
ORI 150417P00002500 P 04/17/15 2.5 0.00 0.25
ORI 150417P00005000 P 04/17/15 5.0 0.00 0.25
ORI 150417P00007500 P 04/17/15 7.5 0.00 0.30
ORI 150417P00010000 P 04/17/15 10.0 0.00 0.35
ORI 150417P00012500 P 04/17/15 12.5 0.25 0.65
ORI 150417P00015000 P 04/17/15 15.0 1.40 1.80
ORI 150417P00017500 P 04/17/15 17.5 3.50 4.10
ORI 150417P00020000 P 04/17/15 20.0 5.90 6.60
ORI 150417P00022500 P 04/17/15 22.5 8.30 9.10
ORI 150417P00025000 P 04/17/15 25.0 10.60 11.90

OPRA data is delayed 15 minutes.