Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Old Republic International Corp (ORI)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 141122C00002500 C 11/22/14 2.5 11.80 12.30
ORI 141122C00005000 C 11/22/14 5.0 9.30 9.80
ORI 141122C00007500 C 11/22/14 7.5 6.90 7.30
ORI 141122C00010000 C 11/22/14 10.0 4.40 4.70
ORI 141122C00012500 C 11/22/14 12.5 1.95 2.15
ORI 141122C00015000 C 11/22/14 15.0 0.05 0.25
ORI 141122C00017500 C 11/22/14 17.5 0.00 0.10
ORI 141122C00020000 C 11/22/14 20.0 0.00 0.10
ORI 141122C00022500 C 11/22/14 22.5 0.00 0.10
ORI 141122C00025000 C 11/22/14 25.0 0.00 0.10
ORI 141122C00030000 C 11/22/14 30.0 0.00 0.10
ORI 141122P00002500 P 11/22/14 2.5 0.00 0.10
ORI 141122P00005000 P 11/22/14 5.0 0.00 0.10
ORI 141122P00007500 P 11/22/14 7.5 0.00 0.10
ORI 141122P00010000 P 11/22/14 10.0 0.00 0.10
ORI 141122P00012500 P 11/22/14 12.5 0.00 0.15
ORI 141122P00015000 P 11/22/14 15.0 0.50 0.70
ORI 141122P00017500 P 11/22/14 17.5 2.80 3.10
ORI 141122P00020000 P 11/22/14 20.0 5.20 5.60
ORI 141122P00022500 P 11/22/14 22.5 7.70 8.10
ORI 141122P00025000 P 11/22/14 25.0 10.20 10.90
ORI 141122P00030000 P 11/22/14 30.0 15.20 15.70
ORI 141220C00002500 C 12/20/14 2.5 11.80 12.30
ORI 141220C00005000 C 12/20/14 5.0 9.40 9.80
ORI 141220C00007500 C 12/20/14 7.5 6.90 7.30
ORI 141220C00010000 C 12/20/14 10.0 4.40 4.70
ORI 141220C00012500 C 12/20/14 12.5 1.95 2.20
ORI 141220C00015000 C 12/20/14 15.0 0.20 0.25
ORI 141220C00017500 C 12/20/14 17.5 0.00 0.10
ORI 141220C00020000 C 12/20/14 20.0 0.00 0.10
ORI 141220C00022500 C 12/20/14 22.5 0.00 0.10
ORI 141220C00025000 C 12/20/14 25.0 0.00 0.10
ORI 141220P00002500 P 12/20/14 2.5 0.00 0.10
ORI 141220P00005000 P 12/20/14 5.0 0.00 0.10
ORI 141220P00007500 P 12/20/14 7.5 0.00 0.10
ORI 141220P00010000 P 12/20/14 10.0 0.00 0.10
ORI 141220P00012500 P 12/20/14 12.5 0.00 0.15
ORI 141220P00015000 P 12/20/14 15.0 0.75 0.95
ORI 141220P00017500 P 12/20/14 17.5 3.00 3.30
ORI 141220P00020000 P 12/20/14 20.0 5.40 5.80
ORI 141220P00022500 P 12/20/14 22.5 7.90 8.30
ORI 141220P00025000 P 12/20/14 25.0 10.40 10.90
ORI 150117C00002500 C 01/17/15 2.5 11.60 12.30
ORI 150117C00005000 C 01/17/15 5.0 9.20 9.80
ORI 150117C00007500 C 01/17/15 7.5 6.70 7.30
ORI 150117C00010000 C 01/17/15 10.0 4.30 4.80
ORI 150117C00012500 C 01/17/15 12.5 1.95 2.20
ORI 150117C00015000 C 01/17/15 15.0 0.15 0.40
ORI 150117C00017500 C 01/17/15 17.5 0.00 0.10
ORI 150117C00020000 C 01/17/15 20.0 0.00 0.15
ORI 150117C00022500 C 01/17/15 22.5 0.00 0.15
ORI 150117C00025000 C 01/17/15 25.0 0.00 0.15
ORI 150117C00030000 C 01/17/15 30.0 0.00 0.10
ORI 150117P00002500 P 01/17/15 2.5 0.00 0.10
ORI 150117P00005000 P 01/17/15 5.0 0.00 0.15
ORI 150117P00007500 P 01/17/15 7.5 0.00 0.15
ORI 150117P00010000 P 01/17/15 10.0 0.00 0.15
ORI 150117P00012500 P 01/17/15 12.5 0.00 0.25
ORI 150117P00015000 P 01/17/15 15.0 0.75 1.05
ORI 150117P00017500 P 01/17/15 17.5 2.95 3.50
ORI 150117P00020000 P 01/17/15 20.0 5.40 5.90
ORI 150117P00022500 P 01/17/15 22.5 7.90 8.50
ORI 150117P00025000 P 01/17/15 25.0 10.40 11.00
ORI 150117P00030000 P 01/17/15 30.0 15.40 15.90
ORI 150417C00002500 C 04/17/15 2.5 11.60 12.30
ORI 150417C00005000 C 04/17/15 5.0 9.20 9.90
ORI 150417C00007500 C 04/17/15 7.5 6.70 7.30
ORI 150417C00010000 C 04/17/15 10.0 4.30 4.80
ORI 150417C00012500 C 04/17/15 12.5 2.00 2.30
ORI 150417C00015000 C 04/17/15 15.0 0.30 0.60
ORI 150417C00017500 C 04/17/15 17.5 0.00 0.20
ORI 150417C00020000 C 04/17/15 20.0 0.00 0.15
ORI 150417C00022500 C 04/17/15 22.5 0.00 0.15
ORI 150417C00025000 C 04/17/15 25.0 0.00 0.15
ORI 150417P00002500 P 04/17/15 2.5 0.00 0.15
ORI 150417P00005000 P 04/17/15 5.0 0.00 0.15
ORI 150417P00007500 P 04/17/15 7.5 0.00 0.20
ORI 150417P00010000 P 04/17/15 10.0 0.00 0.20
ORI 150417P00012500 P 04/17/15 12.5 0.15 0.40
ORI 150417P00015000 P 04/17/15 15.0 1.10 1.35
ORI 150417P00017500 P 04/17/15 17.5 3.10 3.70
ORI 150417P00020000 P 04/17/15 20.0 5.50 6.10
ORI 150417P00022500 P 04/17/15 22.5 8.00 8.60
ORI 150417P00025000 P 04/17/15 25.0 10.50 11.10

OPRA data is delayed 15 minutes.