Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Old Republic International Corp (ORI)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 161216C00002500 C 12/16/16 2.5 15.40 16.30
ORI 161216C00005000 C 12/16/16 5.0 12.90 13.90
ORI 161216C00007500 C 12/16/16 7.5 10.40 11.40
ORI 161216C00010000 C 12/16/16 10.0 7.90 8.90
ORI 161216C00012500 C 12/16/16 12.5 5.30 6.30
ORI 161216C00015000 C 12/16/16 15.0 2.90 3.80
ORI 161216C00017500 C 12/16/16 17.5 0.45 1.25
ORI 161216C00020000 C 12/16/16 20.0 0.00 0.15
ORI 161216C00022500 C 12/16/16 22.5 0.00 0.15
ORI 161216C00025000 C 12/16/16 25.0 0.00 0.45
ORI 161216C00030000 C 12/16/16 30.0 0.00 0.50
ORI 161216C00035000 C 12/16/16 35.0 0.00 0.45
ORI 161216P00002500 P 12/16/16 2.5 0.00 0.45
ORI 161216P00005000 P 12/16/16 5.0 0.00 0.45
ORI 161216P00007500 P 12/16/16 7.5 0.00 0.45
ORI 161216P00010000 P 12/16/16 10.0 0.00 0.45
ORI 161216P00012500 P 12/16/16 12.5 0.00 0.45
ORI 161216P00015000 P 12/16/16 15.0 0.00 0.15
ORI 161216P00017500 P 12/16/16 17.5 0.00 0.45
ORI 161216P00020000 P 12/16/16 20.0 1.35 2.05
ORI 161216P00022500 P 12/16/16 22.5 3.60 4.60
ORI 161216P00025000 P 12/16/16 25.0 6.30 7.10
ORI 161216P00030000 P 12/16/16 30.0 11.10 12.10
ORI 161216P00035000 P 12/16/16 35.0 16.30 17.10
ORI 170120C00005000 C 01/20/17 5.0 12.90 13.90
ORI 170120C00007500 C 01/20/17 7.5 10.30 11.50
ORI 170120C00010000 C 01/20/17 10.0 7.80 9.00
ORI 170120C00012500 C 01/20/17 12.5 5.30 6.30
ORI 170120C00015000 C 01/20/17 15.0 2.85 3.90
ORI 170120C00017500 C 01/20/17 17.5 0.75 1.25
ORI 170120C00020000 C 01/20/17 20.0 0.00 0.10
ORI 170120C00022500 C 01/20/17 22.5 0.00 0.35
ORI 170120C00025000 C 01/20/17 25.0 0.00 0.50
ORI 170120C00030000 C 01/20/17 30.0 0.00 0.45
ORI 170120C00035000 C 01/20/17 35.0 0.00 0.50
ORI 170120P00005000 P 01/20/17 5.0 0.00 0.45
ORI 170120P00007500 P 01/20/17 7.5 0.00 0.45
ORI 170120P00010000 P 01/20/17 10.0 0.00 0.40
ORI 170120P00012500 P 01/20/17 12.5 0.00 0.50
ORI 170120P00015000 P 01/20/17 15.0 0.00 0.55
ORI 170120P00017500 P 01/20/17 17.5 0.05 0.20
ORI 170120P00020000 P 01/20/17 20.0 1.45 2.10
ORI 170120P00022500 P 01/20/17 22.5 3.60 4.60
ORI 170120P00025000 P 01/20/17 25.0 6.10 7.10
ORI 170120P00030000 P 01/20/17 30.0 11.00 12.20
ORI 170120P00035000 P 01/20/17 35.0 16.30 17.00
ORI 170421C00005000 C 04/21/17 5.0 13.00 14.00
ORI 170421C00007500 C 04/21/17 7.5 10.20 11.60
ORI 170421C00010000 C 04/21/17 10.0 7.70 9.10
ORI 170421C00012500 C 04/21/17 12.5 5.20 6.60
ORI 170421C00015000 C 04/21/17 15.0 2.90 4.00
ORI 170421C00017500 C 04/21/17 17.5 1.00 1.80
ORI 170421C00020000 C 04/21/17 20.0 0.15 0.25
ORI 170421C00022500 C 04/21/17 22.5 0.00 0.75
ORI 170421C00025000 C 04/21/17 25.0 0.00 0.10
ORI 170421C00030000 C 04/21/17 30.0 0.00 0.65
ORI 170421C00035000 C 04/21/17 35.0 0.00 0.65
ORI 170421P00005000 P 04/21/17 5.0 0.00 0.70
ORI 170421P00007500 P 04/21/17 7.5 0.00 0.60
ORI 170421P00010000 P 04/21/17 10.0 0.00 0.70
ORI 170421P00012500 P 04/21/17 12.5 0.00 0.70
ORI 170421P00015000 P 04/21/17 15.0 0.00 0.25
ORI 170421P00017500 P 04/21/17 17.5 0.30 0.60
ORI 170421P00020000 P 04/21/17 20.0 1.70 2.65
ORI 170421P00022500 P 04/21/17 22.5 3.50 4.90
ORI 170421P00025000 P 04/21/17 25.0 6.20 7.50
ORI 170421P00030000 P 04/21/17 30.0 11.00 12.50
ORI 170421P00035000 P 04/21/17 35.0 16.20 17.40
ORI 170721C00002500 C 07/21/17 2.5 15.40 16.70
ORI 170721C00005000 C 07/21/17 5.0 12.60 14.30
ORI 170721C00007500 C 07/21/17 7.5 10.00 11.80
ORI 170721C00010000 C 07/21/17 10.0 7.50 9.30
ORI 170721C00012500 C 07/21/17 12.5 5.20 6.70
ORI 170721C00015000 C 07/21/17 15.0 2.65 4.30
ORI 170721C00017500 C 07/21/17 17.5 1.10 2.20
ORI 170721C00020000 C 07/21/17 20.0 0.10 0.55
ORI 170721C00022500 C 07/21/17 22.5 0.00 0.90
ORI 170721C00025000 C 07/21/17 25.0 0.00 0.85
ORI 170721C00030000 C 07/21/17 30.0 0.00 0.85
ORI 170721C00035000 C 07/21/17 35.0 0.00 0.85
ORI 170721P00002500 P 07/21/17 2.5 0.00 0.85
ORI 170721P00005000 P 07/21/17 5.0 0.00 0.80
ORI 170721P00007500 P 07/21/17 7.5 0.00 0.80
ORI 170721P00010000 P 07/21/17 10.0 0.00 0.85
ORI 170721P00012500 P 07/21/17 12.5 0.00 0.85
ORI 170721P00015000 P 07/21/17 15.0 0.05 0.90
ORI 170721P00017500 P 07/21/17 17.5 0.50 0.85
ORI 170721P00020000 P 07/21/17 20.0 2.00 3.10
ORI 170721P00022500 P 07/21/17 22.5 3.70 5.20
ORI 170721P00025000 P 07/21/17 25.0 6.00 7.20
ORI 170721P00030000 P 07/21/17 30.0 11.00 12.70
ORI 170721P00035000 P 07/21/17 35.0 16.40 17.60

OPRA data is delayed 15 minutes.