Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Old Republic International Corp (ORI)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 160916C00005000 C 09/16/16 5.0 13.60 14.70
ORI 160916C00007500 C 09/16/16 7.5 11.20 12.20
ORI 160916C00010000 C 09/16/16 10.0 8.70 9.70
ORI 160916C00012500 C 09/16/16 12.5 6.10 7.00
ORI 160916C00015000 C 09/16/16 15.0 3.60 4.40
ORI 160916C00017500 C 09/16/16 17.5 1.25 2.20
ORI 160916C00020000 C 09/16/16 20.0 0.00 0.15
ORI 160916C00022500 C 09/16/16 22.5 0.00 0.15
ORI 160916C00025000 C 09/16/16 25.0 0.00 0.15
ORI 160916C00030000 C 09/16/16 30.0 0.00 0.15
ORI 160916C00035000 C 09/16/16 35.0 0.00 0.15
ORI 160916P00005000 P 09/16/16 5.0 0.00 0.15
ORI 160916P00007500 P 09/16/16 7.5 0.00 0.15
ORI 160916P00010000 P 09/16/16 10.0 0.00 0.15
ORI 160916P00012500 P 09/16/16 12.5 0.00 0.15
ORI 160916P00015000 P 09/16/16 15.0 0.00 0.15
ORI 160916P00017500 P 09/16/16 17.5 0.00 0.15
ORI 160916P00020000 P 09/16/16 20.0 0.80 1.30
ORI 160916P00022500 P 09/16/16 22.5 3.20 3.80
ORI 160916P00025000 P 09/16/16 25.0 5.70 6.30
ORI 160916P00030000 P 09/16/16 30.0 10.50 11.50
ORI 160916P00035000 P 09/16/16 35.0 15.50 16.50
ORI 161021C00002500 C 10/21/16 2.5 16.10 17.30
ORI 161021C00005000 C 10/21/16 5.0 13.60 14.80
ORI 161021C00007500 C 10/21/16 7.5 11.10 12.30
ORI 161021C00010000 C 10/21/16 10.0 8.60 9.80
ORI 161021C00012500 C 10/21/16 12.5 6.10 7.30
ORI 161021C00015000 C 10/21/16 15.0 3.60 4.80
ORI 161021C00017500 C 10/21/16 17.5 1.25 1.90
ORI 161021C00020000 C 10/21/16 20.0 0.10 0.40
ORI 161021C00022500 C 10/21/16 22.5 0.00 0.15
ORI 161021C00025000 C 10/21/16 25.0 0.00 0.20
ORI 161021C00030000 C 10/21/16 30.0 0.00 0.20
ORI 161021C00035000 C 10/21/16 35.0 0.00 0.20
ORI 161021P00002500 P 10/21/16 2.5 0.00 0.20
ORI 161021P00005000 P 10/21/16 5.0 0.00 0.20
ORI 161021P00007500 P 10/21/16 7.5 0.00 0.20
ORI 161021P00010000 P 10/21/16 10.0 0.00 0.20
ORI 161021P00012500 P 10/21/16 12.5 0.00 0.20
ORI 161021P00015000 P 10/21/16 15.0 0.00 0.15
ORI 161021P00017500 P 10/21/16 17.5 0.00 0.20
ORI 161021P00020000 P 10/21/16 20.0 0.85 1.70
ORI 161021P00022500 P 10/21/16 22.5 2.90 4.10
ORI 161021P00025000 P 10/21/16 25.0 5.70 6.30
ORI 161021P00030000 P 10/21/16 30.0 10.40 11.60
ORI 161021P00035000 P 10/21/16 35.0 15.40 16.60
ORI 170120C00005000 C 01/20/17 5.0 13.90 14.50
ORI 170120C00007500 C 01/20/17 7.5 11.40 12.20
ORI 170120C00010000 C 01/20/17 10.0 8.90 9.50
ORI 170120C00012500 C 01/20/17 12.5 6.40 7.00
ORI 170120C00015000 C 01/20/17 15.0 3.60 4.50
ORI 170120C00017500 C 01/20/17 17.5 1.55 2.15
ORI 170120C00020000 C 01/20/17 20.0 0.25 0.40
ORI 170120C00022500 C 01/20/17 22.5 0.00 0.20
ORI 170120C00025000 C 01/20/17 25.0 0.00 0.30
ORI 170120C00030000 C 01/20/17 30.0 0.00 0.30
ORI 170120C00035000 C 01/20/17 35.0 0.00 0.30
ORI 170120P00005000 P 01/20/17 5.0 0.00 0.30
ORI 170120P00007500 P 01/20/17 7.5 0.00 0.65
ORI 170120P00010000 P 01/20/17 10.0 0.00 0.30
ORI 170120P00012500 P 01/20/17 12.5 0.00 0.20
ORI 170120P00015000 P 01/20/17 15.0 0.00 0.45
ORI 170120P00017500 P 01/20/17 17.5 0.20 0.75
ORI 170120P00020000 P 01/20/17 20.0 1.40 1.90
ORI 170120P00022500 P 01/20/17 22.5 3.10 4.30
ORI 170120P00025000 P 01/20/17 25.0 5.80 6.70
ORI 170120P00030000 P 01/20/17 30.0 10.80 11.70
ORI 170120P00035000 P 01/20/17 35.0 15.80 16.70
ORI 170421C00005000 C 04/21/17 5.0 13.60 14.50
ORI 170421C00007500 C 04/21/17 7.5 10.90 12.40
ORI 170421C00010000 C 04/21/17 10.0 8.60 9.50
ORI 170421C00012500 C 04/21/17 12.5 5.90 7.50
ORI 170421C00015000 C 04/21/17 15.0 3.60 4.50
ORI 170421C00017500 C 04/21/17 17.5 1.60 2.15
ORI 170421C00020000 C 04/21/17 20.0 0.30 0.75
ORI 170421C00022500 C 04/21/17 22.5 0.00 0.30
ORI 170421C00025000 C 04/21/17 25.0 0.00 0.25
ORI 170421C00030000 C 04/21/17 30.0 0.00 0.25
ORI 170421C00035000 C 04/21/17 35.0 0.00 0.25
ORI 170421P00005000 P 04/21/17 5.0 0.00 0.25
ORI 170421P00007500 P 04/21/17 7.5 0.00 0.25
ORI 170421P00010000 P 04/21/17 10.0 0.00 0.20
ORI 170421P00012500 P 04/21/17 12.5 0.00 0.25
ORI 170421P00015000 P 04/21/17 15.0 0.05 0.35
ORI 170421P00017500 P 04/21/17 17.5 0.40 0.80
ORI 170421P00020000 P 04/21/17 20.0 1.60 1.90
ORI 170421P00022500 P 04/21/17 22.5 3.10 4.70
ORI 170421P00025000 P 04/21/17 25.0 5.50 7.10
ORI 170421P00030000 P 04/21/17 30.0 10.80 12.10
ORI 170421P00035000 P 04/21/17 35.0 15.80 16.80

OPRA data is delayed 15 minutes.