Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Old Republic International Corp (ORI)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 160819C00002500 C 08/19/16 2.5 16.70 17.80
ORI 160819C00005000 C 08/19/16 5.0 14.20 15.30
ORI 160819C00007500 C 08/19/16 7.5 11.70 12.80
ORI 160819C00010000 C 08/19/16 10.0 9.20 10.30
ORI 160819C00012500 C 08/19/16 12.5 6.70 7.80
ORI 160819C00015000 C 08/19/16 15.0 4.20 5.30
ORI 160819C00017500 C 08/19/16 17.5 2.00 2.55
ORI 160819C00020000 C 08/19/16 20.0 0.15 0.55
ORI 160819C00022500 C 08/19/16 22.5 0.00 0.20
ORI 160819C00025000 C 08/19/16 25.0 0.00 0.30
ORI 160819C00030000 C 08/19/16 30.0 0.00 0.25
ORI 160819C00035000 C 08/19/16 35.0 0.00 0.25
ORI 160819P00002500 P 08/19/16 2.5 0.00 0.25
ORI 160819P00005000 P 08/19/16 5.0 0.00 0.25
ORI 160819P00007500 P 08/19/16 7.5 0.00 0.25
ORI 160819P00010000 P 08/19/16 10.0 0.00 0.25
ORI 160819P00012500 P 08/19/16 12.5 0.00 0.25
ORI 160819P00015000 P 08/19/16 15.0 0.00 0.20
ORI 160819P00017500 P 08/19/16 17.5 0.00 0.10
ORI 160819P00020000 P 08/19/16 20.0 0.25 0.80
ORI 160819P00022500 P 08/19/16 22.5 1.75 4.30
ORI 160819P00025000 P 08/19/16 25.0 4.70 5.80
ORI 160819P00030000 P 08/19/16 30.0 8.00 12.60
ORI 160819P00035000 P 08/19/16 35.0 14.70 15.80
ORI 160916C00005000 C 09/16/16 5.0 14.20 15.30
ORI 160916C00007500 C 09/16/16 7.5 11.70 12.80
ORI 160916C00010000 C 09/16/16 10.0 9.20 10.30
ORI 160916C00012500 C 09/16/16 12.5 6.70 7.80
ORI 160916C00015000 C 09/16/16 15.0 4.20 5.30
ORI 160916C00017500 C 09/16/16 17.5 2.00 2.55
ORI 160916C00020000 C 09/16/16 20.0 0.20 0.60
ORI 160916C00022500 C 09/16/16 22.5 0.00 0.30
ORI 160916C00025000 C 09/16/16 25.0 0.00 0.30
ORI 160916C00030000 C 09/16/16 30.0 0.00 0.25
ORI 160916C00035000 C 09/16/16 35.0 0.00 0.25
ORI 160916P00005000 P 09/16/16 5.0 0.00 0.25
ORI 160916P00007500 P 09/16/16 7.5 0.00 0.25
ORI 160916P00010000 P 09/16/16 10.0 0.00 0.25
ORI 160916P00012500 P 09/16/16 12.5 0.00 0.30
ORI 160916P00015000 P 09/16/16 15.0 0.00 0.15
ORI 160916P00017500 P 09/16/16 17.5 0.00 0.10
ORI 160916P00020000 P 09/16/16 20.0 0.45 0.80
ORI 160916P00022500 P 09/16/16 22.5 2.70 3.50
ORI 160916P00025000 P 09/16/16 25.0 4.90 6.00
ORI 160916P00030000 P 09/16/16 30.0 9.90 11.00
ORI 160916P00035000 P 09/16/16 35.0 14.90 16.00
ORI 161021C00002500 C 10/21/16 2.5 16.90 17.80
ORI 161021C00005000 C 10/21/16 5.0 14.40 15.30
ORI 161021C00007500 C 10/21/16 7.5 11.90 12.80
ORI 161021C00010000 C 10/21/16 10.0 9.40 10.30
ORI 161021C00012500 C 10/21/16 12.5 6.90 7.80
ORI 161021C00015000 C 10/21/16 15.0 4.40 5.30
ORI 161021C00017500 C 10/21/16 17.5 2.00 2.55
ORI 161021C00020000 C 10/21/16 20.0 0.15 0.60
ORI 161021C00022500 C 10/21/16 22.5 0.00 0.15
ORI 161021C00025000 C 10/21/16 25.0 0.00 0.30
ORI 161021C00030000 C 10/21/16 30.0 0.00 0.25
ORI 161021C00035000 C 10/21/16 35.0 0.00 0.25
ORI 161021P00002500 P 10/21/16 2.5 0.00 0.25
ORI 161021P00005000 P 10/21/16 5.0 0.00 0.25
ORI 161021P00007500 P 10/21/16 7.5 0.00 0.25
ORI 161021P00010000 P 10/21/16 10.0 0.00 0.30
ORI 161021P00012500 P 10/21/16 12.5 0.00 0.30
ORI 161021P00015000 P 10/21/16 15.0 0.00 0.15
ORI 161021P00017500 P 10/21/16 17.5 0.00 0.40
ORI 161021P00020000 P 10/21/16 20.0 0.60 1.15
ORI 161021P00022500 P 10/21/16 22.5 2.70 3.30
ORI 161021P00025000 P 10/21/16 25.0 4.90 5.80
ORI 161021P00030000 P 10/21/16 30.0 9.90 10.80
ORI 161021P00035000 P 10/21/16 35.0 14.90 15.80
ORI 170120C00005000 C 01/20/17 5.0 14.40 15.30
ORI 170120C00007500 C 01/20/17 7.5 11.90 12.80
ORI 170120C00010000 C 01/20/17 10.0 9.40 10.30
ORI 170120C00012500 C 01/20/17 12.5 6.90 7.80
ORI 170120C00015000 C 01/20/17 15.0 4.40 5.30
ORI 170120C00017500 C 01/20/17 17.5 2.10 2.60
ORI 170120C00020000 C 01/20/17 20.0 0.45 1.00
ORI 170120C00022500 C 01/20/17 22.5 0.00 0.25
ORI 170120C00025000 C 01/20/17 25.0 0.00 0.20
ORI 170120C00030000 C 01/20/17 30.0 0.00 0.30
ORI 170120C00035000 C 01/20/17 35.0 0.00 0.25
ORI 170120P00005000 P 01/20/17 5.0 0.00 0.25
ORI 170120P00007500 P 01/20/17 7.5 0.00 0.30
ORI 170120P00010000 P 01/20/17 10.0 0.00 0.30
ORI 170120P00012500 P 01/20/17 12.5 0.00 0.20
ORI 170120P00015000 P 01/20/17 15.0 0.00 0.25
ORI 170120P00017500 P 01/20/17 17.5 0.15 0.45
ORI 170120P00020000 P 01/20/17 20.0 0.95 1.50
ORI 170120P00022500 P 01/20/17 22.5 2.90 3.70
ORI 170120P00025000 P 01/20/17 25.0 5.00 6.00
ORI 170120P00030000 P 01/20/17 30.0 10.00 10.90
ORI 170120P00035000 P 01/20/17 35.0 15.00 15.90

OPRA data is delayed 15 minutes.