Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Old Republic International Corp (ORI)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 140816C00002500 C 08/16/14 2.5 12.40 13.40
ORI 140816C00005000 C 08/16/14 5.0 9.80 10.60
ORI 140816C00007500 C 08/16/14 7.5 7.30 8.10
ORI 140816C00010000 C 08/16/14 10.0 4.90 5.50
ORI 140816C00012500 C 08/16/14 12.5 2.50 2.80
ORI 140816C00015000 C 08/16/14 15.0 0.30 0.50
ORI 140816C00017500 C 08/16/14 17.5 0.00 0.15
ORI 140816C00020000 C 08/16/14 20.0 0.00 0.25
ORI 140816C00022500 C 08/16/14 22.5 0.00 0.25
ORI 140816C00025000 C 08/16/14 25.0 0.00 0.25
ORI 140816C00030000 C 08/16/14 30.0 0.00 0.25
ORI 140816P00002500 P 08/16/14 2.5 0.00 0.25
ORI 140816P00005000 P 08/16/14 5.0 0.00 0.25
ORI 140816P00007500 P 08/16/14 7.5 0.00 0.25
ORI 140816P00010000 P 08/16/14 10.0 0.00 0.25
ORI 140816P00012500 P 08/16/14 12.5 0.00 0.25
ORI 140816P00015000 P 08/16/14 15.0 0.20 0.30
ORI 140816P00017500 P 08/16/14 17.5 2.05 2.50
ORI 140816P00020000 P 08/16/14 20.0 4.50 5.10
ORI 140816P00022500 P 08/16/14 22.5 6.90 7.70
ORI 140816P00025000 P 08/16/14 25.0 9.40 10.20
ORI 140816P00030000 P 08/16/14 30.0 14.10 15.10
ORI 140920C00002500 C 09/20/14 2.5 12.40 13.40
ORI 140920C00005000 C 09/20/14 5.0 9.80 10.60
ORI 140920C00007500 C 09/20/14 7.5 7.20 8.10
ORI 140920C00010000 C 09/20/14 10.0 4.90 5.50
ORI 140920C00012500 C 09/20/14 12.5 2.35 3.00
ORI 140920C00015000 C 09/20/14 15.0 0.45 0.75
ORI 140920C00017500 C 09/20/14 17.5 0.00 0.25
ORI 140920C00020000 C 09/20/14 20.0 0.00 0.10
ORI 140920C00022500 C 09/20/14 22.5 0.00 0.25
ORI 140920C00025000 C 09/20/14 25.0 0.00 0.25
ORI 140920C00030000 C 09/20/14 30.0 0.00 0.25
ORI 140920P00002500 P 09/20/14 2.5 0.00 0.25
ORI 140920P00005000 P 09/20/14 5.0 0.00 0.25
ORI 140920P00007500 P 09/20/14 7.5 0.00 0.25
ORI 140920P00010000 P 09/20/14 10.0 0.00 0.25
ORI 140920P00012500 P 09/20/14 12.5 0.00 0.25
ORI 140920P00015000 P 09/20/14 15.0 0.35 0.60
ORI 140920P00017500 P 09/20/14 17.5 2.20 2.85
ORI 140920P00020000 P 09/20/14 20.0 4.70 5.30
ORI 140920P00022500 P 09/20/14 22.5 7.10 7.90
ORI 140920P00025000 P 09/20/14 25.0 9.60 10.40
ORI 140920P00030000 P 09/20/14 30.0 14.30 15.40
ORI 141018C00002500 C 10/18/14 2.5 12.20 13.40
ORI 141018C00005000 C 10/18/14 5.0 9.80 10.60
ORI 141018C00007500 C 10/18/14 7.5 7.20 8.10
ORI 141018C00010000 C 10/18/14 10.0 5.00 5.40
ORI 141018C00012500 C 10/18/14 12.5 2.35 3.00
ORI 141018C00015000 C 10/18/14 15.0 0.50 0.70
ORI 141018C00017500 C 10/18/14 17.5 0.00 0.25
ORI 141018C00020000 C 10/18/14 20.0 0.00 0.25
ORI 141018C00022500 C 10/18/14 22.5 0.00 0.25
ORI 141018C00025000 C 10/18/14 25.0 0.00 0.25
ORI 141018C00030000 C 10/18/14 30.0 0.00 0.25
ORI 141018P00002500 P 10/18/14 2.5 0.00 0.25
ORI 141018P00005000 P 10/18/14 5.0 0.00 0.25
ORI 141018P00007500 P 10/18/14 7.5 0.00 0.25
ORI 141018P00010000 P 10/18/14 10.0 0.00 0.25
ORI 141018P00012500 P 10/18/14 12.5 0.00 0.10
ORI 141018P00015000 P 10/18/14 15.0 0.45 0.70
ORI 141018P00017500 P 10/18/14 17.5 2.25 2.75
ORI 141018P00020000 P 10/18/14 20.0 4.70 5.30
ORI 141018P00022500 P 10/18/14 22.5 7.10 7.90
ORI 141018P00025000 P 10/18/14 25.0 9.60 10.40
ORI 141018P00030000 P 10/18/14 30.0 14.30 15.40
ORI 150117C00002500 C 01/17/15 2.5 12.10 13.40
ORI 150117C00005000 C 01/17/15 5.0 9.80 10.60
ORI 150117C00007500 C 01/17/15 7.5 7.30 8.10
ORI 150117C00010000 C 01/17/15 10.0 4.90 5.50
ORI 150117C00012500 C 01/17/15 12.5 2.55 3.10
ORI 150117C00015000 C 01/17/15 15.0 0.75 1.05
ORI 150117C00017500 C 01/17/15 17.5 0.15 0.35
ORI 150117C00020000 C 01/17/15 20.0 0.00 0.25
ORI 150117C00022500 C 01/17/15 22.5 0.00 0.25
ORI 150117C00025000 C 01/17/15 25.0 0.00 0.25
ORI 150117C00030000 C 01/17/15 30.0 0.00 0.25
ORI 150117P00002500 P 01/17/15 2.5 0.00 0.25
ORI 150117P00005000 P 01/17/15 5.0 0.00 0.25
ORI 150117P00007500 P 01/17/15 7.5 0.00 0.25
ORI 150117P00010000 P 01/17/15 10.0 0.00 0.25
ORI 150117P00012500 P 01/17/15 12.5 0.05 0.30
ORI 150117P00015000 P 01/17/15 15.0 0.80 1.00
ORI 150117P00017500 P 01/17/15 17.5 2.50 2.95
ORI 150117P00020000 P 01/17/15 20.0 4.90 5.50
ORI 150117P00022500 P 01/17/15 22.5 7.30 8.10
ORI 150117P00025000 P 01/17/15 25.0 9.80 10.60
ORI 150117P00030000 P 01/17/15 30.0 14.50 15.70

OPRA data is delayed 15 minutes.