Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Old Republic International Corp (ORI)
As of Jul 25 2017 2:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 170818C00012500 C 08/18/17 12.5 7.20 7.90
ORI 170818C00015000 C 08/18/17 15.0 5.00 5.30
ORI 170818C00017500 C 08/18/17 17.5 2.50 3.20
ORI 170818C00020000 C 08/18/17 20.0 0.35 0.50
ORI 170818C00022500 C 08/18/17 22.5 0.00 0.10
ORI 170818C00025000 C 08/18/17 25.0 0.00 0.50
ORI 170818C00030000 C 08/18/17 30.0 0.00 0.10
ORI 170818P00012500 P 08/18/17 12.5 0.00 0.10
ORI 170818P00015000 P 08/18/17 15.0 0.00 0.50
ORI 170818P00017500 P 08/18/17 17.5 0.00 0.15
ORI 170818P00020000 P 08/18/17 20.0 0.20 0.45
ORI 170818P00022500 P 08/18/17 22.5 2.20 2.65
ORI 170818P00025000 P 08/18/17 25.0 4.50 5.20
ORI 170818P00030000 P 08/18/17 30.0 9.70 10.10
ORI 170915C00005000 C 09/15/17 5.0 14.90 15.40
ORI 170915C00007500 C 09/15/17 7.5 12.10 13.20
ORI 170915C00010000 C 09/15/17 10.0 9.80 10.50
ORI 170915C00012500 C 09/15/17 12.5 7.10 8.30
ORI 170915C00015000 C 09/15/17 15.0 4.80 5.30
ORI 170915C00017500 C 09/15/17 17.5 2.20 2.95
ORI 170915C00020000 C 09/15/17 20.0 0.40 0.75
ORI 170915C00022500 C 09/15/17 22.5 0.00 0.55
ORI 170915C00025000 C 09/15/17 25.0 0.00 0.50
ORI 170915C00030000 C 09/15/17 30.0 0.00 0.55
ORI 170915C00035000 C 09/15/17 35.0 0.00 0.55
ORI 170915P00005000 P 09/15/17 5.0 0.00 0.55
ORI 170915P00007500 P 09/15/17 7.5 0.00 0.50
ORI 170915P00010000 P 09/15/17 10.0 0.00 0.55
ORI 170915P00012500 P 09/15/17 12.5 0.00 0.50
ORI 170915P00015000 P 09/15/17 15.0 0.00 0.55
ORI 170915P00017500 P 09/15/17 17.5 0.00 0.35
ORI 170915P00020000 P 09/15/17 20.0 0.35 0.90
ORI 170915P00022500 P 09/15/17 22.5 2.35 2.90
ORI 170915P00025000 P 09/15/17 25.0 4.80 5.30
ORI 170915P00030000 P 09/15/17 30.0 9.70 10.50
ORI 170915P00035000 P 09/15/17 35.0 14.80 15.30
ORI 171020C00012500 C 10/20/17 12.5 7.50 7.80
ORI 171020C00015000 C 10/20/17 15.0 4.90 5.70
ORI 171020C00017500 C 10/20/17 17.5 2.50 2.80
ORI 171020C00020000 C 10/20/17 20.0 0.50 0.65
ORI 171020C00022500 C 10/20/17 22.5 0.00 0.15
ORI 171020C00025000 C 10/20/17 25.0 0.00 0.30
ORI 171020C00030000 C 10/20/17 30.0 0.00 0.10
ORI 171020P00012500 P 10/20/17 12.5 0.00 0.15
ORI 171020P00015000 P 10/20/17 15.0 0.00 0.35
ORI 171020P00017500 P 10/20/17 17.5 0.00 0.15
ORI 171020P00020000 P 10/20/17 20.0 0.50 1.10
ORI 171020P00022500 P 10/20/17 22.5 2.30 2.85
ORI 171020P00025000 P 10/20/17 25.0 4.90 5.20
ORI 171020P00030000 P 10/20/17 30.0 9.90 10.30
ORI 180119C00005000 C 01/19/18 5.0 14.90 15.30
ORI 180119C00007500 C 01/19/18 7.5 12.00 13.20
ORI 180119C00010000 C 01/19/18 10.0 9.50 10.90
ORI 180119C00012500 C 01/19/18 12.5 7.20 8.20
ORI 180119C00015000 C 01/19/18 15.0 4.90 5.50
ORI 180119C00017500 C 01/19/18 17.5 2.15 3.10
ORI 180119C00020000 C 01/19/18 20.0 0.70 0.95
ORI 180119C00022500 C 01/19/18 22.5 0.00 0.25
ORI 180119C00025000 C 01/19/18 25.0 0.00 0.60
ORI 180119C00030000 C 01/19/18 30.0 0.00 0.75
ORI 180119C00035000 C 01/19/18 35.0 0.00 0.15
ORI 180119P00005000 P 01/19/18 5.0 0.00 0.15
ORI 180119P00007500 P 01/19/18 7.5 0.00 0.75
ORI 180119P00010000 P 01/19/18 10.0 0.00 0.75
ORI 180119P00012500 P 01/19/18 12.5 0.00 0.75
ORI 180119P00015000 P 01/19/18 15.0 0.00 0.70
ORI 180119P00017500 P 01/19/18 17.5 0.10 0.30
ORI 180119P00020000 P 01/19/18 20.0 0.80 1.35
ORI 180119P00022500 P 01/19/18 22.5 2.60 2.90
ORI 180119P00025000 P 01/19/18 25.0 4.90 5.30
ORI 180119P00030000 P 01/19/18 30.0 9.70 10.40
ORI 180119P00035000 P 01/19/18 35.0 14.70 15.40

OPRA data is delayed 15 minutes.