Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Old Republic International Corp (ORI)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 150717C00002500 C 07/17/15 2.5 12.90 13.50
ORI 150717C00005000 C 07/17/15 5.0 10.20 11.00
ORI 150717C00007500 C 07/17/15 7.5 7.90 8.30
ORI 150717C00010000 C 07/17/15 10.0 5.40 5.80
ORI 150717C00012500 C 07/17/15 12.5 2.90 3.30
ORI 150717C00015000 C 07/17/15 15.0 0.60 0.80
ORI 150717C00017500 C 07/17/15 17.5 0.00 0.10
ORI 150717C00020000 C 07/17/15 20.0 0.00 0.15
ORI 150717C00022500 C 07/17/15 22.5 0.00 0.15
ORI 150717C00025000 C 07/17/15 25.0 0.00 0.15
ORI 150717C00030000 C 07/17/15 30.0 0.00 0.15
ORI 150717P00002500 P 07/17/15 2.5 0.00 0.10
ORI 150717P00005000 P 07/17/15 5.0 0.00 0.15
ORI 150717P00007500 P 07/17/15 7.5 0.00 0.15
ORI 150717P00010000 P 07/17/15 10.0 0.00 0.15
ORI 150717P00012500 P 07/17/15 12.5 0.00 0.15
ORI 150717P00015000 P 07/17/15 15.0 0.00 0.15
ORI 150717P00017500 P 07/17/15 17.5 1.80 2.05
ORI 150717P00020000 P 07/17/15 20.0 4.20 4.60
ORI 150717P00022500 P 07/17/15 22.5 6.70 7.10
ORI 150717P00025000 P 07/17/15 25.0 9.20 9.60
ORI 150717P00030000 P 07/17/15 30.0 14.00 14.60
ORI 150821C00002500 C 08/21/15 2.5 12.90 13.50
ORI 150821C00005000 C 08/21/15 5.0 10.20 11.00
ORI 150821C00007500 C 08/21/15 7.5 7.90 8.30
ORI 150821C00010000 C 08/21/15 10.0 5.40 5.80
ORI 150821C00012500 C 08/21/15 12.5 2.90 3.30
ORI 150821C00015000 C 08/21/15 15.0 0.75 0.90
ORI 150821C00017500 C 08/21/15 17.5 0.00 0.20
ORI 150821C00020000 C 08/21/15 20.0 0.00 0.15
ORI 150821C00022500 C 08/21/15 22.5 0.00 0.15
ORI 150821C00025000 C 08/21/15 25.0 0.00 0.15
ORI 150821C00030000 C 08/21/15 30.0 0.00 0.15
ORI 150821P00002500 P 08/21/15 2.5 0.00 0.15
ORI 150821P00005000 P 08/21/15 5.0 0.00 0.15
ORI 150821P00007500 P 08/21/15 7.5 0.00 0.15
ORI 150821P00010000 P 08/21/15 10.0 0.00 0.15
ORI 150821P00012500 P 08/21/15 12.5 0.00 0.15
ORI 150821P00015000 P 08/21/15 15.0 0.20 0.25
ORI 150821P00017500 P 08/21/15 17.5 1.85 2.10
ORI 150821P00020000 P 08/21/15 20.0 4.20 4.60
ORI 150821P00022500 P 08/21/15 22.5 6.70 7.10
ORI 150821P00025000 P 08/21/15 25.0 9.20 9.70
ORI 150821P00030000 P 08/21/15 30.0 14.00 14.60
ORI 151016C00002500 C 10/16/15 2.5 12.50 13.90
ORI 151016C00005000 C 10/16/15 5.0 10.10 11.70
ORI 151016C00007500 C 10/16/15 7.5 7.70 8.60
ORI 151016C00010000 C 10/16/15 10.0 5.30 6.10
ORI 151016C00012500 C 10/16/15 12.5 2.95 3.50
ORI 151016C00015000 C 10/16/15 15.0 0.85 1.20
ORI 151016C00017500 C 10/16/15 17.5 0.00 0.30
ORI 151016C00020000 C 10/16/15 20.0 0.00 0.30
ORI 151016C00022500 C 10/16/15 22.5 0.00 0.25
ORI 151016C00025000 C 10/16/15 25.0 0.00 0.25
ORI 151016C00030000 C 10/16/15 30.0 0.00 0.25
ORI 151016P00002500 P 10/16/15 2.5 0.00 0.25
ORI 151016P00005000 P 10/16/15 5.0 0.00 0.25
ORI 151016P00007500 P 10/16/15 7.5 0.00 0.25
ORI 151016P00010000 P 10/16/15 10.0 0.00 0.30
ORI 151016P00012500 P 10/16/15 12.5 0.00 0.20
ORI 151016P00015000 P 10/16/15 15.0 0.40 0.55
ORI 151016P00017500 P 10/16/15 17.5 1.90 2.35
ORI 151016P00020000 P 10/16/15 20.0 4.20 4.70
ORI 151016P00022500 P 10/16/15 22.5 6.60 7.30
ORI 151016P00025000 P 10/16/15 25.0 9.10 10.10
ORI 151016P00030000 P 10/16/15 30.0 13.80 15.10
ORI 160115C00002500 C 01/15/16 2.5 12.50 13.90
ORI 160115C00005000 C 01/15/16 5.0 10.10 11.70
ORI 160115C00007500 C 01/15/16 7.5 7.70 8.60
ORI 160115C00010000 C 01/15/16 10.0 5.30 6.10
ORI 160115C00012500 C 01/15/16 12.5 2.95 3.50
ORI 160115C00015000 C 01/15/16 15.0 0.95 1.30
ORI 160115C00017500 C 01/15/16 17.5 0.05 0.30
ORI 160115C00020000 C 01/15/16 20.0 0.00 0.30
ORI 160115C00022500 C 01/15/16 22.5 0.00 0.30
ORI 160115C00025000 C 01/15/16 25.0 0.00 0.25
ORI 160115C00030000 C 01/15/16 30.0 0.00 0.25
ORI 160115P00002500 P 01/15/16 2.5 0.00 0.25
ORI 160115P00005000 P 01/15/16 5.0 0.00 0.20
ORI 160115P00007500 P 01/15/16 7.5 0.00 0.30
ORI 160115P00010000 P 01/15/16 10.0 0.00 0.20
ORI 160115P00012500 P 01/15/16 12.5 0.05 0.30
ORI 160115P00015000 P 01/15/16 15.0 0.70 0.75
ORI 160115P00017500 P 01/15/16 17.5 2.05 2.45
ORI 160115P00020000 P 01/15/16 20.0 4.40 5.00
ORI 160115P00022500 P 01/15/16 22.5 6.80 7.50
ORI 160115P00025000 P 01/15/16 25.0 9.30 10.30
ORI 160115P00030000 P 01/15/16 30.0 14.00 15.30

OPRA data is delayed 15 minutes.