Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Old Republic International Corp (ORI)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 150220C00002500 C 02/20/15 2.5 11.10 11.70
ORI 150220C00005000 C 02/20/15 5.0 8.60 9.10
ORI 150220C00007500 C 02/20/15 7.5 6.20 6.60
ORI 150220C00010000 C 02/20/15 10.0 3.70 4.10
ORI 150220C00012500 C 02/20/15 12.5 1.30 1.50
ORI 150220C00015000 C 02/20/15 15.0 0.00 0.05
ORI 150220C00017500 C 02/20/15 17.5 0.00 0.15
ORI 150220C00020000 C 02/20/15 20.0 0.00 0.15
ORI 150220C00022500 C 02/20/15 22.5 0.00 0.15
ORI 150220C00025000 C 02/20/15 25.0 0.00 0.15
ORI 150220P00002500 P 02/20/15 2.5 0.00 0.15
ORI 150220P00005000 P 02/20/15 5.0 0.00 0.15
ORI 150220P00007500 P 02/20/15 7.5 0.00 0.15
ORI 150220P00010000 P 02/20/15 10.0 0.00 0.10
ORI 150220P00012500 P 02/20/15 12.5 0.00 0.15
ORI 150220P00015000 P 02/20/15 15.0 1.05 1.25
ORI 150220P00017500 P 02/20/15 17.5 3.40 3.80
ORI 150220P00020000 P 02/20/15 20.0 5.90 6.30
ORI 150220P00022500 P 02/20/15 22.5 8.40 8.90
ORI 150220P00025000 P 02/20/15 25.0 10.80 11.50
ORI 150320C00002500 C 03/20/15 2.5 11.10 11.70
ORI 150320C00005000 C 03/20/15 5.0 8.60 9.10
ORI 150320C00007500 C 03/20/15 7.5 6.20 6.60
ORI 150320C00010000 C 03/20/15 10.0 3.70 4.10
ORI 150320C00012500 C 03/20/15 12.5 1.35 1.55
ORI 150320C00015000 C 03/20/15 15.0 0.00 0.20
ORI 150320C00017500 C 03/20/15 17.5 0.00 0.15
ORI 150320C00020000 C 03/20/15 20.0 0.00 0.15
ORI 150320C00022500 C 03/20/15 22.5 0.00 0.15
ORI 150320C00025000 C 03/20/15 25.0 0.00 0.15
ORI 150320P00002500 P 03/20/15 2.5 0.00 0.15
ORI 150320P00005000 P 03/20/15 5.0 0.00 0.15
ORI 150320P00007500 P 03/20/15 7.5 0.00 0.15
ORI 150320P00010000 P 03/20/15 10.0 0.00 0.15
ORI 150320P00012500 P 03/20/15 12.5 0.05 0.25
ORI 150320P00015000 P 03/20/15 15.0 1.25 1.45
ORI 150320P00017500 P 03/20/15 17.5 3.60 3.90
ORI 150320P00020000 P 03/20/15 20.0 6.10 6.50
ORI 150320P00022500 P 03/20/15 22.5 8.60 9.10
ORI 150320P00025000 P 03/20/15 25.0 11.00 11.60
ORI 150417C00002500 C 04/17/15 2.5 10.80 11.80
ORI 150417C00005000 C 04/17/15 5.0 8.60 9.30
ORI 150417C00007500 C 04/17/15 7.5 6.10 6.80
ORI 150417C00010000 C 04/17/15 10.0 3.60 4.20
ORI 150417C00012500 C 04/17/15 12.5 1.35 1.65
ORI 150417C00015000 C 04/17/15 15.0 0.00 0.30
ORI 150417C00017500 C 04/17/15 17.5 0.00 0.15
ORI 150417C00020000 C 04/17/15 20.0 0.00 0.20
ORI 150417C00022500 C 04/17/15 22.5 0.00 0.20
ORI 150417C00025000 C 04/17/15 25.0 0.00 0.20
ORI 150417P00002500 P 04/17/15 2.5 0.00 0.20
ORI 150417P00005000 P 04/17/15 5.0 0.00 0.20
ORI 150417P00007500 P 04/17/15 7.5 0.00 0.20
ORI 150417P00010000 P 04/17/15 10.0 0.00 0.20
ORI 150417P00012500 P 04/17/15 12.5 0.05 0.25
ORI 150417P00015000 P 04/17/15 15.0 1.30 1.50
ORI 150417P00017500 P 04/17/15 17.5 3.50 4.00
ORI 150417P00020000 P 04/17/15 20.0 6.00 6.50
ORI 150417P00022500 P 04/17/15 22.5 8.50 9.20
ORI 150417P00025000 P 04/17/15 25.0 10.80 11.60
ORI 150717C00002500 C 07/17/15 2.5 11.00 12.10
ORI 150717C00005000 C 07/17/15 5.0 8.40 9.30
ORI 150717C00007500 C 07/17/15 7.5 6.20 6.80
ORI 150717C00010000 C 07/17/15 10.0 3.60 4.20
ORI 150717C00012500 C 07/17/15 12.5 1.40 1.80
ORI 150717C00015000 C 07/17/15 15.0 0.15 0.45
ORI 150717C00017500 C 07/17/15 17.5 0.00 0.20
ORI 150717C00020000 C 07/17/15 20.0 0.00 0.25
ORI 150717C00022500 C 07/17/15 22.5 0.00 0.25
ORI 150717C00025000 C 07/17/15 25.0 0.00 0.15
ORI 150717P00002500 P 07/17/15 2.5 0.00 0.25
ORI 150717P00005000 P 07/17/15 5.0 0.00 0.25
ORI 150717P00007500 P 07/17/15 7.5 0.00 0.20
ORI 150717P00010000 P 07/17/15 10.0 0.00 0.25
ORI 150717P00012500 P 07/17/15 12.5 0.25 0.50
ORI 150717P00015000 P 07/17/15 15.0 1.55 1.85
ORI 150717P00017500 P 07/17/15 17.5 3.70 4.30
ORI 150717P00020000 P 07/17/15 20.0 6.00 6.90
ORI 150717P00022500 P 07/17/15 22.5 8.50 9.20
ORI 150717P00025000 P 07/17/15 25.0 10.70 11.90

OPRA data is delayed 15 minutes.