Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Old Republic International Corp (ORI)
As of Dec 17 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 141220C00002500 C 12/20/14 2.5 11.30 12.00
ORI 141220C00005000 C 12/20/14 5.0 8.90 9.40
ORI 141220C00007500 C 12/20/14 7.5 6.40 6.90
ORI 141220C00010000 C 12/20/14 10.0 4.00 4.30
ORI 141220C00012500 C 12/20/14 12.5 1.55 1.75
ORI 141220C00015000 C 12/20/14 15.0 0.00 0.05
ORI 141220C00017500 C 12/20/14 17.5 0.00 0.10
ORI 141220C00020000 C 12/20/14 20.0 0.00 0.15
ORI 141220C00022500 C 12/20/14 22.5 0.00 0.15
ORI 141220C00025000 C 12/20/14 25.0 0.00 0.15
ORI 141220P00002500 P 12/20/14 2.5 0.00 0.15
ORI 141220P00005000 P 12/20/14 5.0 0.00 0.15
ORI 141220P00007500 P 12/20/14 7.5 0.00 0.15
ORI 141220P00010000 P 12/20/14 10.0 0.00 0.15
ORI 141220P00012500 P 12/20/14 12.5 0.00 0.15
ORI 141220P00015000 P 12/20/14 15.0 0.75 1.00
ORI 141220P00017500 P 12/20/14 17.5 3.20 3.50
ORI 141220P00020000 P 12/20/14 20.0 5.60 6.10
ORI 141220P00022500 P 12/20/14 22.5 8.10 8.60
ORI 141220P00025000 P 12/20/14 25.0 10.50 11.20
ORI 150117C00002500 C 01/17/15 2.5 11.30 12.00
ORI 150117C00005000 C 01/17/15 5.0 8.90 9.40
ORI 150117C00007500 C 01/17/15 7.5 6.40 6.90
ORI 150117C00010000 C 01/17/15 10.0 3.90 4.30
ORI 150117C00012500 C 01/17/15 12.5 1.55 1.80
ORI 150117C00015000 C 01/17/15 15.0 0.00 0.15
ORI 150117C00017500 C 01/17/15 17.5 0.00 0.10
ORI 150117C00020000 C 01/17/15 20.0 0.00 0.15
ORI 150117C00022500 C 01/17/15 22.5 0.00 0.15
ORI 150117C00025000 C 01/17/15 25.0 0.00 0.15
ORI 150117C00030000 C 01/17/15 30.0 0.00 0.15
ORI 150117P00002500 P 01/17/15 2.5 0.00 0.15
ORI 150117P00005000 P 01/17/15 5.0 0.00 0.15
ORI 150117P00007500 P 01/17/15 7.5 0.00 0.15
ORI 150117P00010000 P 01/17/15 10.0 0.00 0.15
ORI 150117P00012500 P 01/17/15 12.5 0.00 0.20
ORI 150117P00015000 P 01/17/15 15.0 0.80 1.00
ORI 150117P00017500 P 01/17/15 17.5 3.20 3.50
ORI 150117P00020000 P 01/17/15 20.0 5.60 6.10
ORI 150117P00022500 P 01/17/15 22.5 8.10 8.60
ORI 150117P00025000 P 01/17/15 25.0 10.50 11.30
ORI 150117P00030000 P 01/17/15 30.0 15.50 16.20
ORI 150417C00002500 C 04/17/15 2.5 11.10 12.20
ORI 150417C00005000 C 04/17/15 5.0 8.80 9.60
ORI 150417C00007500 C 04/17/15 7.5 6.30 7.10
ORI 150417C00010000 C 04/17/15 10.0 3.90 4.40
ORI 150417C00012500 C 04/17/15 12.5 1.65 2.00
ORI 150417C00015000 C 04/17/15 15.0 0.10 0.50
ORI 150417C00017500 C 04/17/15 17.5 0.00 0.15
ORI 150417C00020000 C 04/17/15 20.0 0.00 0.15
ORI 150417C00022500 C 04/17/15 22.5 0.00 0.20
ORI 150417C00025000 C 04/17/15 25.0 0.00 0.20
ORI 150417P00002500 P 04/17/15 2.5 0.00 0.20
ORI 150417P00005000 P 04/17/15 5.0 0.00 0.20
ORI 150417P00007500 P 04/17/15 7.5 0.00 0.20
ORI 150417P00010000 P 04/17/15 10.0 0.00 0.20
ORI 150417P00012500 P 04/17/15 12.5 0.10 0.40
ORI 150417P00015000 P 04/17/15 15.0 1.10 1.50
ORI 150417P00017500 P 04/17/15 17.5 3.30 3.80
ORI 150417P00020000 P 04/17/15 20.0 5.70 6.40
ORI 150417P00022500 P 04/17/15 22.5 8.10 8.90
ORI 150417P00025000 P 04/17/15 25.0 10.50 11.60
ORI 150717C00002500 C 07/17/15 2.5 10.50 12.60
ORI 150717C00005000 C 07/17/15 5.0 8.40 9.90
ORI 150717C00007500 C 07/17/15 7.5 5.90 7.40
ORI 150717C00010000 C 07/17/15 10.0 3.60 4.70
ORI 150717C00012500 C 07/17/15 12.5 1.60 2.30
ORI 150717C00015000 C 07/17/15 15.0 0.05 0.75
ORI 150717C00017500 C 07/17/15 17.5 0.00 0.45
ORI 150717C00020000 C 07/17/15 20.0 0.00 0.40
ORI 150717C00022500 C 07/17/15 22.5 0.00 0.40
ORI 150717C00025000 C 07/17/15 25.0 0.00 0.40
ORI 150717P00002500 P 07/17/15 2.5 0.00 0.40
ORI 150717P00005000 P 07/17/15 5.0 0.00 0.40
ORI 150717P00007500 P 07/17/15 7.5 0.00 0.30
ORI 150717P00010000 P 07/17/15 10.0 0.00 0.50
ORI 150717P00012500 P 07/17/15 12.5 0.15 0.90
ORI 150717P00015000 P 07/17/15 15.0 1.25 1.95
ORI 150717P00017500 P 07/17/15 17.5 3.20 4.30
ORI 150717P00020000 P 07/17/15 20.0 5.50 6.90
ORI 150717P00022500 P 07/17/15 22.5 7.90 9.40
ORI 150717P00025000 P 07/17/15 25.0 10.20 12.50

OPRA data is delayed 15 minutes.