Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Old Republic International Corp (ORI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 160219C00002500 C 02/19/16 2.5 14.60 15.60
ORI 160219C00005000 C 02/19/16 5.0 11.10 13.10
ORI 160219C00007500 C 02/19/16 7.5 8.60 10.60
ORI 160219C00010000 C 02/19/16 10.0 6.60 8.50
ORI 160219C00012500 C 02/19/16 12.5 4.70 5.50
ORI 160219C00015000 C 02/19/16 15.0 2.10 2.90
ORI 160219C00017500 C 02/19/16 17.5 0.10 0.55
ORI 160219C00020000 C 02/19/16 20.0 0.00 0.05
ORI 160219C00022500 C 02/19/16 22.5 0.00 0.15
ORI 160219C00025000 C 02/19/16 25.0 0.00 0.15
ORI 160219C00030000 C 02/19/16 30.0 0.00 0.15
ORI 160219C00035000 C 02/19/16 35.0 0.00 0.15
ORI 160219P00002500 P 02/19/16 2.5 0.00 0.15
ORI 160219P00005000 P 02/19/16 5.0 0.00 0.15
ORI 160219P00007500 P 02/19/16 7.5 0.00 0.15
ORI 160219P00010000 P 02/19/16 10.0 0.00 0.15
ORI 160219P00012500 P 02/19/16 12.5 0.00 0.15
ORI 160219P00015000 P 02/19/16 15.0 0.00 0.15
ORI 160219P00017500 P 02/19/16 17.5 0.10 0.65
ORI 160219P00020000 P 02/19/16 20.0 2.10 2.95
ORI 160219P00022500 P 02/19/16 22.5 4.60 5.60
ORI 160219P00025000 P 02/19/16 25.0 6.70 8.20
ORI 160219P00030000 P 02/19/16 30.0 10.00 13.80
ORI 160219P00035000 P 02/19/16 35.0 16.90 18.30
ORI 160318C00010000 C 03/18/16 10.0 6.60 8.00
ORI 160318C00012500 C 03/18/16 12.5 4.10 5.50
ORI 160318C00015000 C 03/18/16 15.0 2.10 4.00
ORI 160318C00017500 C 03/18/16 17.5 0.35 0.85
ORI 160318C00020000 C 03/18/16 20.0 0.00 0.20
ORI 160318C00022500 C 03/18/16 22.5 0.00 0.20
ORI 160318C00025000 C 03/18/16 25.0 0.00 0.20
ORI 160318P00010000 P 03/18/16 10.0 0.00 0.20
ORI 160318P00012500 P 03/18/16 12.5 0.00 0.20
ORI 160318P00015000 P 03/18/16 15.0 0.00 0.20
ORI 160318P00017500 P 03/18/16 17.5 0.40 0.85
ORI 160318P00020000 P 03/18/16 20.0 2.30 3.60
ORI 160318P00022500 P 03/18/16 22.5 4.30 6.80
ORI 160318P00025000 P 03/18/16 25.0 7.20 8.30
ORI 160415C00002500 C 04/15/16 2.5 14.70 15.60
ORI 160415C00005000 C 04/15/16 5.0 12.20 13.10
ORI 160415C00007500 C 04/15/16 7.5 9.70 10.60
ORI 160415C00010000 C 04/15/16 10.0 7.20 7.90
ORI 160415C00012500 C 04/15/16 12.5 4.70 5.50
ORI 160415C00015000 C 04/15/16 15.0 2.25 3.70
ORI 160415C00017500 C 04/15/16 17.5 0.70 0.90
ORI 160415C00020000 C 04/15/16 20.0 0.05 0.20
ORI 160415C00022500 C 04/15/16 22.5 0.00 0.20
ORI 160415C00025000 C 04/15/16 25.0 0.00 0.20
ORI 160415C00030000 C 04/15/16 30.0 0.00 0.20
ORI 160415P00002500 P 04/15/16 2.5 0.00 0.15
ORI 160415P00005000 P 04/15/16 5.0 0.00 0.15
ORI 160415P00007500 P 04/15/16 7.5 0.00 0.20
ORI 160415P00010000 P 04/15/16 10.0 0.00 0.30
ORI 160415P00012500 P 04/15/16 12.5 0.00 0.20
ORI 160415P00015000 P 04/15/16 15.0 0.00 0.30
ORI 160415P00017500 P 04/15/16 17.5 0.65 0.80
ORI 160415P00020000 P 04/15/16 20.0 2.35 3.10
ORI 160415P00022500 P 04/15/16 22.5 4.30 5.50
ORI 160415P00025000 P 04/15/16 25.0 6.90 8.00
ORI 160415P00030000 P 04/15/16 30.0 12.20 13.00
ORI 160715C00002500 C 07/15/16 2.5 14.70 15.70
ORI 160715C00005000 C 07/15/16 5.0 12.20 13.00
ORI 160715C00007500 C 07/15/16 7.5 9.70 10.50
ORI 160715C00010000 C 07/15/16 10.0 7.20 9.10
ORI 160715C00012500 C 07/15/16 12.5 4.70 5.50
ORI 160715C00015000 C 07/15/16 15.0 2.35 3.00
ORI 160715C00017500 C 07/15/16 17.5 1.00 1.25
ORI 160715C00020000 C 07/15/16 20.0 0.30 0.40
ORI 160715C00022500 C 07/15/16 22.5 0.00 0.35
ORI 160715C00025000 C 07/15/16 25.0 0.00 0.30
ORI 160715C00030000 C 07/15/16 30.0 0.00 0.25
ORI 160715C00035000 C 07/15/16 35.0 0.00 0.25
ORI 160715P00002500 P 07/15/16 2.5 0.00 0.20
ORI 160715P00005000 P 07/15/16 5.0 0.00 0.25
ORI 160715P00007500 P 07/15/16 7.5 0.00 0.25
ORI 160715P00010000 P 07/15/16 10.0 0.00 0.30
ORI 160715P00012500 P 07/15/16 12.5 0.00 0.35
ORI 160715P00015000 P 07/15/16 15.0 0.35 0.60
ORI 160715P00017500 P 07/15/16 17.5 1.10 1.45
ORI 160715P00020000 P 07/15/16 20.0 2.75 3.40
ORI 160715P00022500 P 07/15/16 22.5 4.50 6.10
ORI 160715P00025000 P 07/15/16 25.0 7.40 8.20
ORI 160715P00030000 P 07/15/16 30.0 12.00 13.50
ORI 160715P00035000 P 07/15/16 35.0 17.30 18.50

OPRA data is delayed 15 minutes.