Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Old Republic International Corp (ORI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 160617C00002500 C 06/17/16 2.5 14.40 19.00
ORI 160617C00005000 C 06/17/16 5.0 11.90 16.50
ORI 160617C00007500 C 06/17/16 7.5 9.40 14.00
ORI 160617C00010000 C 06/17/16 10.0 6.90 11.50
ORI 160617C00012500 C 06/17/16 12.5 4.40 9.00
ORI 160617C00015000 C 06/17/16 15.0 1.90 6.50
ORI 160617C00017500 C 06/17/16 17.5 0.00 4.80
ORI 160617C00020000 C 06/17/16 20.0 0.00 0.15
ORI 160617C00022500 C 06/17/16 22.5 0.00 0.20
ORI 160617C00025000 C 06/17/16 25.0 0.00 4.80
ORI 160617C00030000 C 06/17/16 30.0 0.00 4.80
ORI 160617C00035000 C 06/17/16 35.0 0.00 4.80
ORI 160617P00002500 P 06/17/16 2.5 0.00 4.80
ORI 160617P00005000 P 06/17/16 5.0 0.00 4.80
ORI 160617P00007500 P 06/17/16 7.5 0.00 4.80
ORI 160617P00010000 P 06/17/16 10.0 0.00 4.80
ORI 160617P00012500 P 06/17/16 12.5 0.00 4.80
ORI 160617P00015000 P 06/17/16 15.0 0.00 4.80
ORI 160617P00017500 P 06/17/16 17.5 0.00 0.15
ORI 160617P00020000 P 06/17/16 20.0 0.00 1.25
ORI 160617P00022500 P 06/17/16 22.5 1.25 5.90
ORI 160617P00025000 P 06/17/16 25.0 3.70 8.40
ORI 160617P00030000 P 06/17/16 30.0 8.70 13.40
ORI 160617P00035000 P 06/17/16 35.0 13.70 18.40
ORI 160715C00002500 C 07/15/16 2.5 14.40 19.00
ORI 160715C00005000 C 07/15/16 5.0 11.90 16.50
ORI 160715C00007500 C 07/15/16 7.5 9.40 14.00
ORI 160715C00010000 C 07/15/16 10.0 6.90 11.50
ORI 160715C00012500 C 07/15/16 12.5 4.40 9.00
ORI 160715C00015000 C 07/15/16 15.0 1.95 6.50
ORI 160715C00017500 C 07/15/16 17.5 0.00 4.80
ORI 160715C00020000 C 07/15/16 20.0 0.05 0.20
ORI 160715C00022500 C 07/15/16 22.5 0.00 0.15
ORI 160715C00025000 C 07/15/16 25.0 0.00 4.80
ORI 160715C00030000 C 07/15/16 30.0 0.00 4.80
ORI 160715C00035000 C 07/15/16 35.0 0.00 4.80
ORI 160715P00002500 P 07/15/16 2.5 0.00 4.80
ORI 160715P00005000 P 07/15/16 5.0 0.00 4.80
ORI 160715P00007500 P 07/15/16 7.5 0.00 4.80
ORI 160715P00010000 P 07/15/16 10.0 0.00 4.80
ORI 160715P00012500 P 07/15/16 12.5 0.00 4.80
ORI 160715P00015000 P 07/15/16 15.0 0.00 0.15
ORI 160715P00017500 P 07/15/16 17.5 0.05 0.10
ORI 160715P00020000 P 07/15/16 20.0 0.00 1.35
ORI 160715P00022500 P 07/15/16 22.5 1.25 6.00
ORI 160715P00025000 P 07/15/16 25.0 3.70 8.40
ORI 160715P00030000 P 07/15/16 30.0 8.70 13.40
ORI 160715P00035000 P 07/15/16 35.0 13.70 18.30
ORI 161021C00002500 C 10/21/16 2.5 14.40 19.00
ORI 161021C00005000 C 10/21/16 5.0 11.90 16.50
ORI 161021C00007500 C 10/21/16 7.5 9.40 14.00
ORI 161021C00010000 C 10/21/16 10.0 6.90 11.50
ORI 161021C00012500 C 10/21/16 12.5 4.50 9.20
ORI 161021C00015000 C 10/21/16 15.0 2.00 6.70
ORI 161021C00017500 C 10/21/16 17.5 0.00 2.05
ORI 161021C00020000 C 10/21/16 20.0 0.00 0.60
ORI 161021C00022500 C 10/21/16 22.5 0.00 0.20
ORI 161021C00025000 C 10/21/16 25.0 0.00 0.20
ORI 161021C00030000 C 10/21/16 30.0 0.00 4.80
ORI 161021C00035000 C 10/21/16 35.0 0.00 4.80
ORI 161021P00002500 P 10/21/16 2.5 0.00 4.80
ORI 161021P00005000 P 10/21/16 5.0 0.00 4.80
ORI 161021P00007500 P 10/21/16 7.5 0.00 4.80
ORI 161021P00010000 P 10/21/16 10.0 0.00 4.80
ORI 161021P00012500 P 10/21/16 12.5 0.00 0.20
ORI 161021P00015000 P 10/21/16 15.0 0.00 0.30
ORI 161021P00017500 P 10/21/16 17.5 0.00 0.55
ORI 161021P00020000 P 10/21/16 20.0 0.00 1.80
ORI 161021P00022500 P 10/21/16 22.5 1.45 6.00
ORI 161021P00025000 P 10/21/16 25.0 3.90 8.50
ORI 161021P00030000 P 10/21/16 30.0 8.80 13.50
ORI 161021P00035000 P 10/21/16 35.0 13.80 18.50
ORI 170120C00005000 C 01/20/17 5.0 11.90 16.50
ORI 170120C00007500 C 01/20/17 7.5 9.40 14.00
ORI 170120C00010000 C 01/20/17 10.0 6.90 11.50
ORI 170120C00012500 C 01/20/17 12.5 4.40 9.00
ORI 170120C00015000 C 01/20/17 15.0 1.95 6.50
ORI 170120C00017500 C 01/20/17 17.5 0.00 2.25
ORI 170120C00020000 C 01/20/17 20.0 0.00 0.80
ORI 170120C00022500 C 01/20/17 22.5 0.00 0.40
ORI 170120C00025000 C 01/20/17 25.0 0.00 0.30
ORI 170120C00030000 C 01/20/17 30.0 0.00 4.80
ORI 170120C00035000 C 01/20/17 35.0 0.00 4.80
ORI 170120P00005000 P 01/20/17 5.0 0.00 4.80
ORI 170120P00007500 P 01/20/17 7.5 0.00 4.80
ORI 170120P00010000 P 01/20/17 10.0 0.00 0.25
ORI 170120P00012500 P 01/20/17 12.5 0.00 0.30
ORI 170120P00015000 P 01/20/17 15.0 0.00 0.40
ORI 170120P00017500 P 01/20/17 17.5 0.00 1.50
ORI 170120P00020000 P 01/20/17 20.0 0.00 4.80
ORI 170120P00022500 P 01/20/17 22.5 1.50 4.30
ORI 170120P00025000 P 01/20/17 25.0 4.00 8.70
ORI 170120P00030000 P 01/20/17 30.0 9.00 13.50
ORI 170120P00035000 P 01/20/17 35.0 13.90 18.50

OPRA data is delayed 15 minutes.