Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Old Republic International Corp (ORI)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 150619C00002500 C 06/19/15 2.5 12.20 13.70
ORI 150619C00005000 C 06/19/15 5.0 10.00 10.90
ORI 150619C00007500 C 06/19/15 7.5 7.50 8.50
ORI 150619C00010000 C 06/19/15 10.0 5.10 6.10
ORI 150619C00012500 C 06/19/15 12.5 2.65 3.40
ORI 150619C00015000 C 06/19/15 15.0 0.35 0.75
ORI 150619C00017500 C 06/19/15 17.5 0.00 0.10
ORI 150619C00020000 C 06/19/15 20.0 0.00 0.25
ORI 150619C00022500 C 06/19/15 22.5 0.00 0.25
ORI 150619C00025000 C 06/19/15 25.0 0.00 0.25
ORI 150619C00030000 C 06/19/15 30.0 0.00 0.25
ORI 150619P00002500 P 06/19/15 2.5 0.00 0.25
ORI 150619P00005000 P 06/19/15 5.0 0.00 0.25
ORI 150619P00007500 P 06/19/15 7.5 0.00 0.25
ORI 150619P00010000 P 06/19/15 10.0 0.00 0.25
ORI 150619P00012500 P 06/19/15 12.5 0.00 0.10
ORI 150619P00015000 P 06/19/15 15.0 0.05 0.30
ORI 150619P00017500 P 06/19/15 17.5 2.00 2.45
ORI 150619P00020000 P 06/19/15 20.0 4.30 5.10
ORI 150619P00022500 P 06/19/15 22.5 6.70 7.70
ORI 150619P00025000 P 06/19/15 25.0 9.20 10.20
ORI 150619P00030000 P 06/19/15 30.0 13.90 15.40
ORI 150717C00002500 C 07/17/15 2.5 12.60 13.30
ORI 150717C00005000 C 07/17/15 5.0 10.10 10.90
ORI 150717C00007500 C 07/17/15 7.5 7.70 8.20
ORI 150717C00010000 C 07/17/15 10.0 5.30 5.70
ORI 150717C00012500 C 07/17/15 12.5 2.80 3.20
ORI 150717C00015000 C 07/17/15 15.0 0.50 0.70
ORI 150717C00017500 C 07/17/15 17.5 0.00 0.10
ORI 150717C00020000 C 07/17/15 20.0 0.00 0.15
ORI 150717C00022500 C 07/17/15 22.5 0.00 0.15
ORI 150717C00025000 C 07/17/15 25.0 0.00 0.15
ORI 150717C00030000 C 07/17/15 30.0 0.00 0.15
ORI 150717P00002500 P 07/17/15 2.5 0.00 0.15
ORI 150717P00005000 P 07/17/15 5.0 0.00 0.15
ORI 150717P00007500 P 07/17/15 7.5 0.00 0.15
ORI 150717P00010000 P 07/17/15 10.0 0.00 0.15
ORI 150717P00012500 P 07/17/15 12.5 0.00 0.15
ORI 150717P00015000 P 07/17/15 15.0 0.20 0.40
ORI 150717P00017500 P 07/17/15 17.5 2.05 2.45
ORI 150717P00020000 P 07/17/15 20.0 4.50 4.90
ORI 150717P00022500 P 07/17/15 22.5 7.00 7.50
ORI 150717P00025000 P 07/17/15 25.0 9.50 9.90
ORI 150717P00030000 P 07/17/15 30.0 14.30 15.00
ORI 151016C00002500 C 10/16/15 2.5 12.20 13.70
ORI 151016C00005000 C 10/16/15 5.0 10.00 10.90
ORI 151016C00007500 C 10/16/15 7.5 7.50 8.40
ORI 151016C00010000 C 10/16/15 10.0 5.10 5.80
ORI 151016C00012500 C 10/16/15 12.5 2.65 3.40
ORI 151016C00015000 C 10/16/15 15.0 0.65 1.10
ORI 151016C00017500 C 10/16/15 17.5 0.00 0.15
ORI 151016C00020000 C 10/16/15 20.0 0.00 0.15
ORI 151016C00022500 C 10/16/15 22.5 0.00 0.25
ORI 151016C00025000 C 10/16/15 25.0 0.00 0.25
ORI 151016C00030000 C 10/16/15 30.0 0.00 0.25
ORI 151016P00002500 P 10/16/15 2.5 0.00 0.25
ORI 151016P00005000 P 10/16/15 5.0 0.00 0.25
ORI 151016P00007500 P 10/16/15 7.5 0.00 0.25
ORI 151016P00010000 P 10/16/15 10.0 0.00 0.15
ORI 151016P00012500 P 10/16/15 12.5 0.00 0.25
ORI 151016P00015000 P 10/16/15 15.0 0.55 0.75
ORI 151016P00017500 P 10/16/15 17.5 2.10 2.85
ORI 151016P00020000 P 10/16/15 20.0 4.50 5.20
ORI 151016P00022500 P 10/16/15 22.5 6.90 7.80
ORI 151016P00025000 P 10/16/15 25.0 9.40 10.30
ORI 151016P00030000 P 10/16/15 30.0 14.10 15.60
ORI 160115C00002500 C 01/15/16 2.5 11.80 14.10
ORI 160115C00005000 C 01/15/16 5.0 9.70 11.20
ORI 160115C00007500 C 01/15/16 7.5 7.30 8.70
ORI 160115C00010000 C 01/15/16 10.0 4.90 6.00
ORI 160115C00012500 C 01/15/16 12.5 2.45 3.60
ORI 160115C00015000 C 01/15/16 15.0 0.80 1.15
ORI 160115C00017500 C 01/15/16 17.5 0.00 0.30
ORI 160115C00020000 C 01/15/16 20.0 0.00 0.20
ORI 160115C00022500 C 01/15/16 22.5 0.00 0.40
ORI 160115C00025000 C 01/15/16 25.0 0.00 0.40
ORI 160115C00030000 C 01/15/16 30.0 0.00 0.40
ORI 160115P00002500 P 01/15/16 2.5 0.00 0.40
ORI 160115P00005000 P 01/15/16 5.0 0.00 0.40
ORI 160115P00007500 P 01/15/16 7.5 0.00 0.30
ORI 160115P00010000 P 01/15/16 10.0 0.00 0.25
ORI 160115P00012500 P 01/15/16 12.5 0.10 0.35
ORI 160115P00015000 P 01/15/16 15.0 0.85 1.05
ORI 160115P00017500 P 01/15/16 17.5 2.30 3.10
ORI 160115P00020000 P 01/15/16 20.0 4.50 5.60
ORI 160115P00022500 P 01/15/16 22.5 6.90 8.30
ORI 160115P00025000 P 01/15/16 25.0 9.30 10.80
ORI 160115P00030000 P 01/15/16 30.0 13.90 16.20

OPRA data is delayed 15 minutes.