Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Old Republic International Corp (ORI)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 150821C00002500 C 08/21/15 2.5 13.50 14.90
ORI 150821C00005000 C 08/21/15 5.0 11.00 12.40
ORI 150821C00007500 C 08/21/15 7.5 8.80 9.60
ORI 150821C00010000 C 08/21/15 10.0 6.30 7.10
ORI 150821C00012500 C 08/21/15 12.5 3.90 4.50
ORI 150821C00015000 C 08/21/15 15.0 1.55 1.90
ORI 150821C00017500 C 08/21/15 17.5 0.00 0.25
ORI 150821C00020000 C 08/21/15 20.0 0.00 0.10
ORI 150821C00022500 C 08/21/15 22.5 0.00 0.25
ORI 150821C00025000 C 08/21/15 25.0 0.00 0.25
ORI 150821C00030000 C 08/21/15 30.0 0.00 0.25
ORI 150821P00002500 P 08/21/15 2.5 0.00 0.25
ORI 150821P00005000 P 08/21/15 5.0 0.00 0.25
ORI 150821P00007500 P 08/21/15 7.5 0.00 0.25
ORI 150821P00010000 P 08/21/15 10.0 0.00 0.25
ORI 150821P00012500 P 08/21/15 12.5 0.00 0.25
ORI 150821P00015000 P 08/21/15 15.0 0.00 0.25
ORI 150821P00017500 P 08/21/15 17.5 0.65 1.00
ORI 150821P00020000 P 08/21/15 20.0 3.00 3.60
ORI 150821P00022500 P 08/21/15 22.5 5.40 6.20
ORI 150821P00025000 P 08/21/15 25.0 7.90 8.70
ORI 150821P00030000 P 08/21/15 30.0 12.60 14.00
ORI 150918C00002500 C 09/18/15 2.5 13.90 14.50
ORI 150918C00005000 C 09/18/15 5.0 11.30 12.20
ORI 150918C00007500 C 09/18/15 7.5 9.00 9.40
ORI 150918C00010000 C 09/18/15 10.0 6.50 6.90
ORI 150918C00012500 C 09/18/15 12.5 4.00 4.30
ORI 150918C00015000 C 09/18/15 15.0 1.55 1.80
ORI 150918C00017500 C 09/18/15 17.5 0.00 0.25
ORI 150918C00020000 C 09/18/15 20.0 0.00 0.15
ORI 150918C00022500 C 09/18/15 22.5 0.00 0.15
ORI 150918C00025000 C 09/18/15 25.0 0.00 0.15
ORI 150918C00030000 C 09/18/15 30.0 0.00 0.15
ORI 150918P00002500 P 09/18/15 2.5 0.00 0.15
ORI 150918P00005000 P 09/18/15 5.0 0.00 0.15
ORI 150918P00007500 P 09/18/15 7.5 0.00 0.15
ORI 150918P00010000 P 09/18/15 10.0 0.00 0.15
ORI 150918P00012500 P 09/18/15 12.5 0.00 0.15
ORI 150918P00015000 P 09/18/15 15.0 0.00 0.20
ORI 150918P00017500 P 09/18/15 17.5 1.00 1.20
ORI 150918P00020000 P 09/18/15 20.0 3.40 3.70
ORI 150918P00022500 P 09/18/15 22.5 5.80 6.20
ORI 150918P00025000 P 09/18/15 25.0 8.30 8.70
ORI 150918P00030000 P 09/18/15 30.0 13.20 13.70
ORI 151016C00002500 C 10/16/15 2.5 13.50 14.90
ORI 151016C00005000 C 10/16/15 5.0 11.00 12.40
ORI 151016C00007500 C 10/16/15 7.5 8.80 10.30
ORI 151016C00010000 C 10/16/15 10.0 6.30 7.10
ORI 151016C00012500 C 10/16/15 12.5 3.90 4.50
ORI 151016C00015000 C 10/16/15 15.0 1.55 1.90
ORI 151016C00017500 C 10/16/15 17.5 0.05 0.40
ORI 151016C00020000 C 10/16/15 20.0 0.00 0.30
ORI 151016C00022500 C 10/16/15 22.5 0.00 0.25
ORI 151016C00025000 C 10/16/15 25.0 0.00 0.25
ORI 151016C00030000 C 10/16/15 30.0 0.00 0.25
ORI 151016P00002500 P 10/16/15 2.5 0.00 0.25
ORI 151016P00005000 P 10/16/15 5.0 0.00 0.25
ORI 151016P00007500 P 10/16/15 7.5 0.00 0.25
ORI 151016P00010000 P 10/16/15 10.0 0.00 0.25
ORI 151016P00012500 P 10/16/15 12.5 0.00 0.30
ORI 151016P00015000 P 10/16/15 15.0 0.00 0.35
ORI 151016P00017500 P 10/16/15 17.5 1.00 1.35
ORI 151016P00020000 P 10/16/15 20.0 3.20 3.80
ORI 151016P00022500 P 10/16/15 22.5 5.60 6.30
ORI 151016P00025000 P 10/16/15 25.0 8.10 8.80
ORI 151016P00030000 P 10/16/15 30.0 12.80 14.10
ORI 160115C00002500 C 01/15/16 2.5 13.50 14.90
ORI 160115C00005000 C 01/15/16 5.0 10.60 12.80
ORI 160115C00007500 C 01/15/16 7.5 8.20 10.30
ORI 160115C00010000 C 01/15/16 10.0 6.30 7.80
ORI 160115C00012500 C 01/15/16 12.5 3.90 4.50
ORI 160115C00015000 C 01/15/16 15.0 1.65 2.00
ORI 160115C00017500 C 01/15/16 17.5 0.30 0.45
ORI 160115C00020000 C 01/15/16 20.0 0.00 0.35
ORI 160115C00022500 C 01/15/16 22.5 0.00 0.30
ORI 160115C00025000 C 01/15/16 25.0 0.00 0.50
ORI 160115C00030000 C 01/15/16 30.0 0.00 0.25
ORI 160115P00002500 P 01/15/16 2.5 0.00 0.25
ORI 160115P00005000 P 01/15/16 5.0 0.00 0.25
ORI 160115P00007500 P 01/15/16 7.5 0.00 0.25
ORI 160115P00010000 P 01/15/16 10.0 0.00 0.30
ORI 160115P00012500 P 01/15/16 12.5 0.00 0.30
ORI 160115P00015000 P 01/15/16 15.0 0.20 0.55
ORI 160115P00017500 P 01/15/16 17.5 1.35 1.70
ORI 160115P00020000 P 01/15/16 20.0 3.40 4.00
ORI 160115P00022500 P 01/15/16 22.5 5.70 6.50
ORI 160115P00025000 P 01/15/16 25.0 7.50 9.20
ORI 160115P00030000 P 01/15/16 30.0 12.90 14.30

OPRA data is delayed 15 minutes.