Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Old Republic International Corp (ORI)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 150918C00002500 C 09/18/15 2.5 10.70 15.30
ORI 150918C00005000 C 09/18/15 5.0 8.10 12.80
ORI 150918C00007500 C 09/18/15 7.5 7.50 9.00
ORI 150918C00010000 C 09/18/15 10.0 4.30 7.90
ORI 150918C00012500 C 09/18/15 12.5 0.50 5.40
ORI 150918C00015000 C 09/18/15 15.0 0.15 0.80
ORI 150918C00017500 C 09/18/15 17.5 0.00 0.10
ORI 150918C00020000 C 09/18/15 20.0 0.00 2.25
ORI 150918C00022500 C 09/18/15 22.5 0.00 0.25
ORI 150918C00025000 C 09/18/15 25.0 0.00 2.10
ORI 150918C00030000 C 09/18/15 30.0 0.00 0.60
ORI 150918P00002500 P 09/18/15 2.5 0.00 0.80
ORI 150918P00005000 P 09/18/15 5.0 0.00 1.95
ORI 150918P00007500 P 09/18/15 7.5 0.00 2.05
ORI 150918P00010000 P 09/18/15 10.0 0.00 1.20
ORI 150918P00012500 P 09/18/15 12.5 0.00 0.80
ORI 150918P00015000 P 09/18/15 15.0 0.05 0.70
ORI 150918P00017500 P 09/18/15 17.5 0.05 4.80
ORI 150918P00020000 P 09/18/15 20.0 3.50 6.60
ORI 150918P00022500 P 09/18/15 22.5 4.70 8.10
ORI 150918P00025000 P 09/18/15 25.0 7.20 11.90
ORI 150918P00030000 P 09/18/15 30.0 12.40 16.90
ORI 151016C00002500 C 10/16/15 2.5 10.60 15.10
ORI 151016C00005000 C 10/16/15 5.0 8.10 12.80
ORI 151016C00007500 C 10/16/15 7.5 5.60 10.30
ORI 151016C00010000 C 10/16/15 10.0 4.20 7.90
ORI 151016C00012500 C 10/16/15 12.5 0.50 5.30
ORI 151016C00015000 C 10/16/15 15.0 0.25 1.00
ORI 151016C00017500 C 10/16/15 17.5 0.00 0.15
ORI 151016C00020000 C 10/16/15 20.0 0.00 0.15
ORI 151016C00022500 C 10/16/15 22.5 0.00 1.50
ORI 151016C00025000 C 10/16/15 25.0 0.00 2.10
ORI 151016C00030000 C 10/16/15 30.0 0.00 1.85
ORI 151016P00002500 P 10/16/15 2.5 0.00 0.85
ORI 151016P00005000 P 10/16/15 5.0 0.00 1.90
ORI 151016P00007500 P 10/16/15 7.5 0.00 2.10
ORI 151016P00010000 P 10/16/15 10.0 0.00 1.95
ORI 151016P00012500 P 10/16/15 12.5 0.00 0.35
ORI 151016P00015000 P 10/16/15 15.0 0.05 0.80
ORI 151016P00017500 P 10/16/15 17.5 0.35 4.90
ORI 151016P00020000 P 10/16/15 20.0 3.30 7.10
ORI 151016P00022500 P 10/16/15 22.5 4.70 9.50
ORI 151016P00025000 P 10/16/15 25.0 7.20 10.00
ORI 151016P00030000 P 10/16/15 30.0 12.20 16.90
ORI 160115C00002500 C 01/15/16 2.5 11.70 13.90
ORI 160115C00005000 C 01/15/16 5.0 8.00 12.80
ORI 160115C00007500 C 01/15/16 7.5 5.70 10.30
ORI 160115C00010000 C 01/15/16 10.0 3.20 7.80
ORI 160115C00012500 C 01/15/16 12.5 0.70 5.40
ORI 160115C00015000 C 01/15/16 15.0 0.80 1.25
ORI 160115C00017500 C 01/15/16 17.5 0.00 0.40
ORI 160115C00020000 C 01/15/16 20.0 0.00 0.20
ORI 160115C00022500 C 01/15/16 22.5 0.00 4.90
ORI 160115C00025000 C 01/15/16 25.0 0.00 4.80
ORI 160115C00030000 C 01/15/16 30.0 0.00 0.50
ORI 160115P00002500 P 01/15/16 2.5 0.00 0.50
ORI 160115P00005000 P 01/15/16 5.0 0.00 2.65
ORI 160115P00007500 P 01/15/16 7.5 0.00 1.55
ORI 160115P00010000 P 01/15/16 10.0 0.00 0.25
ORI 160115P00012500 P 01/15/16 12.5 0.05 4.90
ORI 160115P00015000 P 01/15/16 15.0 0.50 0.85
ORI 160115P00017500 P 01/15/16 17.5 1.85 3.10
ORI 160115P00020000 P 01/15/16 20.0 2.70 7.00
ORI 160115P00022500 P 01/15/16 22.5 5.90 9.70
ORI 160115P00025000 P 01/15/16 25.0 7.90 12.20
ORI 160115P00030000 P 01/15/16 30.0 12.90 16.80
ORI 160415C00002500 C 04/15/16 2.5 10.60 15.00
ORI 160415C00005000 C 04/15/16 5.0 10.10 11.80
ORI 160415C00007500 C 04/15/16 7.5 7.60 9.20
ORI 160415C00010000 C 04/15/16 10.0 5.10 6.50
ORI 160415C00012500 C 04/15/16 12.5 0.70 5.40
ORI 160415C00015000 C 04/15/16 15.0 0.75 2.45
ORI 160415C00017500 C 04/15/16 17.5 0.05 2.00
ORI 160415C00020000 C 04/15/16 20.0 0.00 4.80
ORI 160415C00022500 C 04/15/16 22.5 0.00 0.25
ORI 160415C00025000 C 04/15/16 25.0 0.00 4.80
ORI 160415C00030000 C 04/15/16 30.0 0.00 3.00
ORI 160415P00002500 P 04/15/16 2.5 0.00 0.60
ORI 160415P00005000 P 04/15/16 5.0 0.00 4.90
ORI 160415P00007500 P 04/15/16 7.5 0.00 4.80
ORI 160415P00010000 P 04/15/16 10.0 0.00 4.90
ORI 160415P00012500 P 04/15/16 12.5 0.10 0.55
ORI 160415P00015000 P 04/15/16 15.0 0.85 1.15
ORI 160415P00017500 P 04/15/16 17.5 0.50 5.00
ORI 160415P00020000 P 04/15/16 20.0 3.10 7.40
ORI 160415P00022500 P 04/15/16 22.5 5.20 9.90
ORI 160415P00025000 P 04/15/16 25.0 9.50 10.90
ORI 160415P00030000 P 04/15/16 30.0 12.70 17.30

OPRA data is delayed 15 minutes.