Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Old Republic International Corp (ORI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORI 170217C00002500 C 02/17/17 2.5 16.30 17.30
ORI 170217C00005000 C 02/17/17 5.0 13.70 14.60
ORI 170217C00007500 C 02/17/17 7.5 11.20 12.10
ORI 170217C00010000 C 02/17/17 10.0 8.70 9.80
ORI 170217C00012500 C 02/17/17 12.5 6.20 7.20
ORI 170217C00015000 C 02/17/17 15.0 3.70 4.80
ORI 170217C00017500 C 02/17/17 17.5 1.70 2.00
ORI 170217C00020000 C 02/17/17 20.0 0.00 0.15
ORI 170217C00022500 C 02/17/17 22.5 0.00 0.20
ORI 170217C00025000 C 02/17/17 25.0 0.00 0.20
ORI 170217C00030000 C 02/17/17 30.0 0.00 0.20
ORI 170217C00035000 C 02/17/17 35.0 0.00 0.20
ORI 170217P00002500 P 02/17/17 2.5 0.00 0.20
ORI 170217P00005000 P 02/17/17 5.0 0.00 0.20
ORI 170217P00007500 P 02/17/17 7.5 0.00 0.20
ORI 170217P00010000 P 02/17/17 10.0 0.00 0.20
ORI 170217P00012500 P 02/17/17 12.5 0.00 0.20
ORI 170217P00015000 P 02/17/17 15.0 0.00 0.20
ORI 170217P00017500 P 02/17/17 17.5 0.00 0.20
ORI 170217P00020000 P 02/17/17 20.0 0.70 1.25
ORI 170217P00022500 P 02/17/17 22.5 2.80 3.90
ORI 170217P00025000 P 02/17/17 25.0 5.40 6.40
ORI 170217P00030000 P 02/17/17 30.0 10.20 11.40
ORI 170217P00035000 P 02/17/17 35.0 15.50 16.10
ORI 170421C00005000 C 04/21/17 5.0 13.80 14.50
ORI 170421C00007500 C 04/21/17 7.5 11.10 12.40
ORI 170421C00010000 C 04/21/17 10.0 8.60 9.70
ORI 170421C00012500 C 04/21/17 12.5 6.10 7.20
ORI 170421C00015000 C 04/21/17 15.0 3.80 4.60
ORI 170421C00017500 C 04/21/17 17.5 1.55 1.95
ORI 170421C00020000 C 04/21/17 20.0 0.15 0.30
ORI 170421C00022500 C 04/21/17 22.5 0.00 0.25
ORI 170421C00025000 C 04/21/17 25.0 0.00 0.10
ORI 170421C00030000 C 04/21/17 30.0 0.00 0.40
ORI 170421C00035000 C 04/21/17 35.0 0.00 0.40
ORI 170421P00005000 P 04/21/17 5.0 0.00 0.45
ORI 170421P00007500 P 04/21/17 7.5 0.00 0.20
ORI 170421P00010000 P 04/21/17 10.0 0.00 0.25
ORI 170421P00012500 P 04/21/17 12.5 0.00 0.25
ORI 170421P00015000 P 04/21/17 15.0 0.00 0.25
ORI 170421P00017500 P 04/21/17 17.5 0.05 0.25
ORI 170421P00020000 P 04/21/17 20.0 1.05 1.35
ORI 170421P00022500 P 04/21/17 22.5 2.90 4.10
ORI 170421P00025000 P 04/21/17 25.0 5.40 6.60
ORI 170421P00030000 P 04/21/17 30.0 10.30 11.60
ORI 170421P00035000 P 04/21/17 35.0 15.60 16.40
ORI 170721C00002500 C 07/21/17 2.5 16.50 17.10
ORI 170721C00005000 C 07/21/17 5.0 13.40 14.90
ORI 170721C00007500 C 07/21/17 7.5 10.90 12.40
ORI 170721C00010000 C 07/21/17 10.0 8.40 9.90
ORI 170721C00012500 C 07/21/17 12.5 6.00 7.40
ORI 170721C00015000 C 07/21/17 15.0 3.50 4.70
ORI 170721C00017500 C 07/21/17 17.5 1.75 2.10
ORI 170721C00020000 C 07/21/17 20.0 0.35 0.65
ORI 170721C00022500 C 07/21/17 22.5 0.00 0.35
ORI 170721C00025000 C 07/21/17 25.0 0.00 0.30
ORI 170721C00030000 C 07/21/17 30.0 0.00 0.30
ORI 170721C00035000 C 07/21/17 35.0 0.00 0.30
ORI 170721P00002500 P 07/21/17 2.5 0.00 0.30
ORI 170721P00005000 P 07/21/17 5.0 0.00 0.30
ORI 170721P00007500 P 07/21/17 7.5 0.00 0.30
ORI 170721P00010000 P 07/21/17 10.0 0.00 0.20
ORI 170721P00012500 P 07/21/17 12.5 0.00 0.30
ORI 170721P00015000 P 07/21/17 15.0 0.00 0.40
ORI 170721P00017500 P 07/21/17 17.5 0.30 0.55
ORI 170721P00020000 P 07/21/17 20.0 1.30 1.60
ORI 170721P00022500 P 07/21/17 22.5 2.85 4.40
ORI 170721P00025000 P 07/21/17 25.0 5.40 6.80
ORI 170721P00030000 P 07/21/17 30.0 10.20 11.80
ORI 170721P00035000 P 07/21/17 35.0 15.60 16.50

OPRA data is delayed 15 minutes.