Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

O Reilly Automotive Inc (ORLY)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 161021C00145000 C 10/21/16 145.0 132.40 136.50
ORLY 161021C00150000 C 10/21/16 150.0 127.30 131.50
ORLY 161021C00155000 C 10/21/16 155.0 121.90 126.50
ORLY 161021C00160000 C 10/21/16 160.0 117.20 121.40
ORLY 161021C00165000 C 10/21/16 165.0 112.30 116.30
ORLY 161021C00170000 C 10/21/16 170.0 107.30 111.50
ORLY 161021C00175000 C 10/21/16 175.0 102.40 106.50
ORLY 161021C00180000 C 10/21/16 180.0 97.30 100.80
ORLY 161021C00185000 C 10/21/16 185.0 92.30 96.50
ORLY 161021C00190000 C 10/21/16 190.0 87.30 91.50
ORLY 161021C00195000 C 10/21/16 195.0 82.40 86.50
ORLY 161021C00200000 C 10/21/16 200.0 77.90 81.50
ORLY 161021C00210000 C 10/21/16 210.0 67.50 70.90
ORLY 161021C00220000 C 10/21/16 220.0 57.80 61.50
ORLY 161021C00230000 C 10/21/16 230.0 47.90 51.40
ORLY 161021C00240000 C 10/21/16 240.0 38.40 41.30
ORLY 161021C00250000 C 10/21/16 250.0 28.70 30.20
ORLY 161021C00260000 C 10/21/16 260.0 18.90 21.60
ORLY 161021C00270000 C 10/21/16 270.0 10.60 11.30
ORLY 161021C00280000 C 10/21/16 280.0 4.10 4.40
ORLY 161021C00290000 C 10/21/16 290.0 1.00 1.20
ORLY 161021C00300000 C 10/21/16 300.0 0.10 0.35
ORLY 161021C00310000 C 10/21/16 310.0 0.00 0.90
ORLY 161021C00320000 C 10/21/16 320.0 0.00 0.50
ORLY 161021C00330000 C 10/21/16 330.0 0.00 0.50
ORLY 161021C00340000 C 10/21/16 340.0 0.00 0.50
ORLY 161021C00350000 C 10/21/16 350.0 0.00 0.50
ORLY 161021C00360000 C 10/21/16 360.0 0.00 0.85
ORLY 161021C00370000 C 10/21/16 370.0 0.00 0.85
ORLY 161021C00380000 C 10/21/16 380.0 0.00 0.85
ORLY 161021C00390000 C 10/21/16 390.0 0.00 0.50
ORLY 161021C00400000 C 10/21/16 400.0 0.00 0.50
ORLY 161021C00410000 C 10/21/16 410.0 0.00 0.50
ORLY 161021C00420000 C 10/21/16 420.0 0.00 0.50
ORLY 161021P00145000 P 10/21/16 145.0 0.00 0.50
ORLY 161021P00150000 P 10/21/16 150.0 0.00 0.50
ORLY 161021P00155000 P 10/21/16 155.0 0.00 0.50
ORLY 161021P00160000 P 10/21/16 160.0 0.00 0.50
ORLY 161021P00165000 P 10/21/16 165.0 0.00 0.50
ORLY 161021P00170000 P 10/21/16 170.0 0.00 0.50
ORLY 161021P00175000 P 10/21/16 175.0 0.00 0.50
ORLY 161021P00180000 P 10/21/16 180.0 0.00 0.50
ORLY 161021P00185000 P 10/21/16 185.0 0.00 0.85
ORLY 161021P00190000 P 10/21/16 190.0 0.00 0.15
ORLY 161021P00195000 P 10/21/16 195.0 0.00 0.85
ORLY 161021P00200000 P 10/21/16 200.0 0.00 0.50
ORLY 161021P00210000 P 10/21/16 210.0 0.00 0.50
ORLY 161021P00220000 P 10/21/16 220.0 0.00 0.25
ORLY 161021P00230000 P 10/21/16 230.0 0.00 0.70
ORLY 161021P00240000 P 10/21/16 240.0 0.10 0.20
ORLY 161021P00250000 P 10/21/16 250.0 0.05 0.50
ORLY 161021P00260000 P 10/21/16 260.0 0.20 0.70
ORLY 161021P00270000 P 10/21/16 270.0 1.75 1.95
ORLY 161021P00280000 P 10/21/16 280.0 5.00 5.50
ORLY 161021P00290000 P 10/21/16 290.0 9.70 12.40
ORLY 161021P00300000 P 10/21/16 300.0 18.90 22.10
ORLY 161021P00310000 P 10/21/16 310.0 29.00 31.70
ORLY 161021P00320000 P 10/21/16 320.0 38.60 42.50
ORLY 161021P00330000 P 10/21/16 330.0 48.50 52.40
ORLY 161021P00340000 P 10/21/16 340.0 58.70 62.70
ORLY 161021P00350000 P 10/21/16 350.0 68.60 72.40
ORLY 161021P00360000 P 10/21/16 360.0 78.70 82.70
ORLY 161021P00370000 P 10/21/16 370.0 88.60 92.60
ORLY 161021P00380000 P 10/21/16 380.0 98.70 102.70
ORLY 161021P00390000 P 10/21/16 390.0 108.60 112.70
ORLY 161021P00400000 P 10/21/16 400.0 118.70 122.90
ORLY 161021P00410000 P 10/21/16 410.0 128.60 132.70
ORLY 161021P00420000 P 10/21/16 420.0 138.80 142.70
ORLY 161118C00135000 C 11/18/16 135.0 142.40 146.50
ORLY 161118C00140000 C 11/18/16 140.0 137.90 141.50
ORLY 161118C00145000 C 11/18/16 145.0 132.10 136.50
ORLY 161118C00150000 C 11/18/16 150.0 127.80 131.60
ORLY 161118C00155000 C 11/18/16 155.0 122.70 126.50
ORLY 161118C00160000 C 11/18/16 160.0 117.70 121.60
ORLY 161118C00165000 C 11/18/16 165.0 112.80 116.70
ORLY 161118C00170000 C 11/18/16 170.0 107.50 111.50
ORLY 161118C00175000 C 11/18/16 175.0 102.80 106.50
ORLY 161118C00180000 C 11/18/16 180.0 98.30 101.50
ORLY 161118C00185000 C 11/18/16 185.0 93.10 96.60
ORLY 161118C00190000 C 11/18/16 190.0 88.10 91.50
ORLY 161118C00195000 C 11/18/16 195.0 83.30 86.70
ORLY 161118C00200000 C 11/18/16 200.0 78.70 81.90
ORLY 161118C00210000 C 11/18/16 210.0 68.50 72.00
ORLY 161118C00220000 C 11/18/16 220.0 59.10 61.70
ORLY 161118C00230000 C 11/18/16 230.0 49.30 51.60
ORLY 161118C00240000 C 11/18/16 240.0 39.60 42.60
ORLY 161118C00250000 C 11/18/16 250.0 30.70 33.40
ORLY 161118C00260000 C 11/18/16 260.0 22.10 23.30
ORLY 161118C00270000 C 11/18/16 270.0 15.00 15.70
ORLY 161118C00280000 C 11/18/16 280.0 9.00 9.70
ORLY 161118C00290000 C 11/18/16 290.0 4.80 5.40
ORLY 161118C00300000 C 11/18/16 300.0 2.25 2.60
ORLY 161118C00310000 C 11/18/16 310.0 0.90 1.25
ORLY 161118C00320000 C 11/18/16 320.0 0.25 0.75
ORLY 161118C00330000 C 11/18/16 330.0 0.05 0.70
ORLY 161118C00340000 C 11/18/16 340.0 0.00 0.90
ORLY 161118C00350000 C 11/18/16 350.0 0.00 0.85
ORLY 161118C00360000 C 11/18/16 360.0 0.00 0.85
ORLY 161118C00370000 C 11/18/16 370.0 0.00 0.50
ORLY 161118C00380000 C 11/18/16 380.0 0.00 0.50
ORLY 161118C00390000 C 11/18/16 390.0 0.00 0.50
ORLY 161118C00400000 C 11/18/16 400.0 0.00 0.50
ORLY 161118P00135000 P 11/18/16 135.0 0.00 0.50
ORLY 161118P00140000 P 11/18/16 140.0 0.00 0.50
ORLY 161118P00145000 P 11/18/16 145.0 0.00 0.50
ORLY 161118P00150000 P 11/18/16 150.0 0.00 0.50
ORLY 161118P00155000 P 11/18/16 155.0 0.00 0.90
ORLY 161118P00160000 P 11/18/16 160.0 0.00 0.90
ORLY 161118P00165000 P 11/18/16 165.0 0.00 0.90
ORLY 161118P00170000 P 11/18/16 170.0 0.00 0.90
ORLY 161118P00175000 P 11/18/16 175.0 0.00 0.30
ORLY 161118P00180000 P 11/18/16 180.0 0.05 0.40
ORLY 161118P00185000 P 11/18/16 185.0 0.05 0.90
ORLY 161118P00190000 P 11/18/16 190.0 0.05 0.90
ORLY 161118P00195000 P 11/18/16 195.0 0.10 0.85
ORLY 161118P00200000 P 11/18/16 200.0 0.05 1.05
ORLY 161118P00210000 P 11/18/16 210.0 0.20 1.00
ORLY 161118P00220000 P 11/18/16 220.0 0.45 0.65
ORLY 161118P00230000 P 11/18/16 230.0 0.75 0.95
ORLY 161118P00240000 P 11/18/16 240.0 1.25 1.40
ORLY 161118P00250000 P 11/18/16 250.0 1.80 2.15
ORLY 161118P00260000 P 11/18/16 260.0 3.30 3.70
ORLY 161118P00270000 P 11/18/16 270.0 6.00 6.30
ORLY 161118P00280000 P 11/18/16 280.0 9.80 10.30
ORLY 161118P00290000 P 11/18/16 290.0 15.50 16.30
ORLY 161118P00300000 P 11/18/16 300.0 21.10 24.00
ORLY 161118P00310000 P 11/18/16 310.0 29.80 32.70
ORLY 161118P00320000 P 11/18/16 320.0 39.30 42.20
ORLY 161118P00330000 P 11/18/16 330.0 48.70 52.30
ORLY 161118P00340000 P 11/18/16 340.0 58.70 62.50
ORLY 161118P00350000 P 11/18/16 350.0 68.60 72.70
ORLY 161118P00360000 P 11/18/16 360.0 78.50 82.80
ORLY 161118P00370000 P 11/18/16 370.0 88.70 92.60
ORLY 161118P00380000 P 11/18/16 380.0 99.20 102.90
ORLY 161118P00390000 P 11/18/16 390.0 108.70 113.00
ORLY 161118P00400000 P 11/18/16 400.0 119.10 122.70
ORLY 170217C00130000 C 02/17/17 130.0 148.10 151.80
ORLY 170217C00135000 C 02/17/17 135.0 142.90 146.80
ORLY 170217C00140000 C 02/17/17 140.0 138.00 141.80
ORLY 170217C00145000 C 02/17/17 145.0 133.30 136.90
ORLY 170217C00150000 C 02/17/17 150.0 128.10 131.90
ORLY 170217C00155000 C 02/17/17 155.0 123.50 127.00
ORLY 170217C00160000 C 02/17/17 160.0 118.20 122.10
ORLY 170217C00165000 C 02/17/17 165.0 113.90 117.10
ORLY 170217C00170000 C 02/17/17 170.0 108.60 112.20
ORLY 170217C00175000 C 02/17/17 175.0 103.70 107.30
ORLY 170217C00180000 C 02/17/17 180.0 99.20 102.40
ORLY 170217C00185000 C 02/17/17 185.0 94.40 97.50
ORLY 170217C00190000 C 02/17/17 190.0 89.60 92.70
ORLY 170217C00195000 C 02/17/17 195.0 84.80 87.80
ORLY 170217C00200000 C 02/17/17 200.0 79.70 83.20
ORLY 170217C00210000 C 02/17/17 210.0 70.20 72.90
ORLY 170217C00220000 C 02/17/17 220.0 60.90 63.50
ORLY 170217C00230000 C 02/17/17 230.0 52.00 53.90
ORLY 170217C00240000 C 02/17/17 240.0 43.00 45.60
ORLY 170217C00250000 C 02/17/17 250.0 34.90 37.00
ORLY 170217C00260000 C 02/17/17 260.0 26.80 29.60
ORLY 170217C00270000 C 02/17/17 270.0 20.60 22.00
ORLY 170217C00280000 C 02/17/17 280.0 14.50 16.20
ORLY 170217C00290000 C 02/17/17 290.0 10.30 11.60
ORLY 170217C00300000 C 02/17/17 300.0 6.70 7.80
ORLY 170217C00310000 C 02/17/17 310.0 4.10 5.10
ORLY 170217C00320000 C 02/17/17 320.0 1.55 3.70
ORLY 170217C00330000 C 02/17/17 330.0 1.25 2.15
ORLY 170217C00340000 C 02/17/17 340.0 0.50 1.35
ORLY 170217C00350000 C 02/17/17 350.0 0.25 0.60
ORLY 170217C00360000 C 02/17/17 360.0 0.05 1.80
ORLY 170217C00370000 C 02/17/17 370.0 0.00 1.45
ORLY 170217C00380000 C 02/17/17 380.0 0.00 1.75
ORLY 170217P00130000 P 02/17/17 130.0 0.00 1.35
ORLY 170217P00135000 P 02/17/17 135.0 0.05 1.80
ORLY 170217P00140000 P 02/17/17 140.0 0.05 1.60
ORLY 170217P00145000 P 02/17/17 145.0 0.05 1.75
ORLY 170217P00150000 P 02/17/17 150.0 0.10 1.65
ORLY 170217P00155000 P 02/17/17 155.0 0.10 1.20
ORLY 170217P00160000 P 02/17/17 160.0 0.15 1.80
ORLY 170217P00165000 P 02/17/17 165.0 0.20 1.75
ORLY 170217P00170000 P 02/17/17 170.0 0.25 1.40
ORLY 170217P00175000 P 02/17/17 175.0 0.30 1.05
ORLY 170217P00180000 P 02/17/17 180.0 0.30 2.10
ORLY 170217P00185000 P 02/17/17 185.0 0.35 1.25
ORLY 170217P00190000 P 02/17/17 190.0 0.40 1.90
ORLY 170217P00195000 P 02/17/17 195.0 0.50 1.95
ORLY 170217P00200000 P 02/17/17 200.0 0.60 2.20
ORLY 170217P00210000 P 02/17/17 210.0 0.95 2.65
ORLY 170217P00220000 P 02/17/17 220.0 0.75 3.00
ORLY 170217P00230000 P 02/17/17 230.0 1.30 3.60
ORLY 170217P00240000 P 02/17/17 240.0 2.90 5.20
ORLY 170217P00250000 P 02/17/17 250.0 4.30 5.90
ORLY 170217P00260000 P 02/17/17 260.0 7.00 8.50
ORLY 170217P00270000 P 02/17/17 270.0 10.30 11.50
ORLY 170217P00280000 P 02/17/17 280.0 14.10 16.10
ORLY 170217P00290000 P 02/17/17 290.0 19.60 21.50
ORLY 170217P00300000 P 02/17/17 300.0 25.10 27.80
ORLY 170217P00310000 P 02/17/17 310.0 32.90 35.30
ORLY 170217P00320000 P 02/17/17 320.0 41.20 43.60
ORLY 170217P00330000 P 02/17/17 330.0 50.70 53.00
ORLY 170217P00340000 P 02/17/17 340.0 59.60 62.50
ORLY 170217P00350000 P 02/17/17 350.0 69.50 72.20
ORLY 170217P00360000 P 02/17/17 360.0 79.50 82.00
ORLY 170217P00370000 P 02/17/17 370.0 88.50 92.50
ORLY 170217P00380000 P 02/17/17 380.0 98.60 102.50
ORLY 170519C00140000 C 05/19/17 140.0 138.60 142.40
ORLY 170519C00145000 C 05/19/17 145.0 134.00 137.50
ORLY 170519C00150000 C 05/19/17 150.0 128.90 132.60
ORLY 170519C00155000 C 05/19/17 155.0 124.50 127.70
ORLY 170519C00160000 C 05/19/17 160.0 119.40 122.80
ORLY 170519C00165000 C 05/19/17 165.0 114.10 118.00
ORLY 170519C00170000 C 05/19/17 170.0 109.90 113.00
ORLY 170519C00175000 C 05/19/17 175.0 105.20 108.40
ORLY 170519C00180000 C 05/19/17 180.0 100.40 103.60
ORLY 170519C00185000 C 05/19/17 185.0 95.50 98.60
ORLY 170519C00190000 C 05/19/17 190.0 90.80 94.00
ORLY 170519C00195000 C 05/19/17 195.0 86.40 88.80
ORLY 170519C00200000 C 05/19/17 200.0 81.50 84.50
ORLY 170519C00210000 C 05/19/17 210.0 72.00 75.20
ORLY 170519C00220000 C 05/19/17 220.0 62.80 66.00
ORLY 170519C00230000 C 05/19/17 230.0 53.90 57.30
ORLY 170519C00240000 C 05/19/17 240.0 46.20 48.90
ORLY 170519C00250000 C 05/19/17 250.0 37.80 40.90
ORLY 170519C00260000 C 05/19/17 260.0 30.60 34.00
ORLY 170519C00270000 C 05/19/17 270.0 24.80 27.00
ORLY 170519C00280000 C 05/19/17 280.0 19.00 21.30
ORLY 170519C00290000 C 05/19/17 290.0 14.40 16.30
ORLY 170519C00300000 C 05/19/17 300.0 10.40 12.30
ORLY 170519C00310000 C 05/19/17 310.0 7.30 9.00
ORLY 170519C00320000 C 05/19/17 320.0 5.10 6.50
ORLY 170519C00330000 C 05/19/17 330.0 3.20 4.30
ORLY 170519C00340000 C 05/19/17 340.0 2.10 3.00
ORLY 170519C00350000 C 05/19/17 350.0 1.05 1.90
ORLY 170519C00360000 C 05/19/17 360.0 0.55 2.90
ORLY 170519C00370000 C 05/19/17 370.0 0.25 1.95
ORLY 170519C00380000 C 05/19/17 380.0 0.15 0.65
ORLY 170519C00390000 C 05/19/17 390.0 0.05 1.10
ORLY 170519C00400000 C 05/19/17 400.0 0.00 1.30
ORLY 170519C00410000 C 05/19/17 410.0 0.00 1.05
ORLY 170519P00140000 P 05/19/17 140.0 0.20 1.70
ORLY 170519P00145000 P 05/19/17 145.0 0.30 1.75
ORLY 170519P00150000 P 05/19/17 150.0 0.35 1.15
ORLY 170519P00155000 P 05/19/17 155.0 0.35 1.85
ORLY 170519P00160000 P 05/19/17 160.0 0.60 1.95
ORLY 170519P00165000 P 05/19/17 165.0 0.65 1.40
ORLY 170519P00170000 P 05/19/17 170.0 0.60 1.35
ORLY 170519P00175000 P 05/19/17 175.0 0.85 1.60
ORLY 170519P00180000 P 05/19/17 180.0 0.95 2.55
ORLY 170519P00185000 P 05/19/17 185.0 1.00 2.80
ORLY 170519P00190000 P 05/19/17 190.0 1.30 1.95
ORLY 170519P00195000 P 05/19/17 195.0 1.20 3.20
ORLY 170519P00200000 P 05/19/17 200.0 1.55 2.50
ORLY 170519P00210000 P 05/19/17 210.0 2.15 3.20
ORLY 170519P00220000 P 05/19/17 220.0 2.90 5.00
ORLY 170519P00230000 P 05/19/17 230.0 4.10 5.30
ORLY 170519P00240000 P 05/19/17 240.0 5.50 7.30
ORLY 170519P00250000 P 05/19/17 250.0 7.00 8.80
ORLY 170519P00260000 P 05/19/17 260.0 10.40 11.90
ORLY 170519P00270000 P 05/19/17 270.0 13.60 15.10
ORLY 170519P00280000 P 05/19/17 280.0 17.20 19.40
ORLY 170519P00290000 P 05/19/17 290.0 22.20 25.30
ORLY 170519P00300000 P 05/19/17 300.0 28.10 31.30
ORLY 170519P00310000 P 05/19/17 310.0 34.80 38.20
ORLY 170519P00320000 P 05/19/17 320.0 42.70 45.80
ORLY 170519P00330000 P 05/19/17 330.0 51.30 54.10
ORLY 170519P00340000 P 05/19/17 340.0 60.00 63.40
ORLY 170519P00350000 P 05/19/17 350.0 69.40 72.40
ORLY 170519P00360000 P 05/19/17 360.0 79.00 82.70
ORLY 170519P00370000 P 05/19/17 370.0 88.80 92.50
ORLY 170519P00380000 P 05/19/17 380.0 98.60 102.50
ORLY 170519P00390000 P 05/19/17 390.0 108.70 112.50
ORLY 170519P00400000 P 05/19/17 400.0 118.70 122.40
ORLY 170519P00410000 P 05/19/17 410.0 128.60 132.30

OPRA data is delayed 15 minutes.