Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

O Reilly Automotive Inc (ORLY)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 150320C00135000 C 03/20/15 135.0 74.60 77.80
ORLY 150320C00140000 C 03/20/15 140.0 69.50 72.80
ORLY 150320C00145000 C 03/20/15 145.0 64.60 67.80
ORLY 150320C00150000 C 03/20/15 150.0 59.70 62.80
ORLY 150320C00155000 C 03/20/15 155.0 54.70 57.80
ORLY 150320C00160000 C 03/20/15 160.0 49.50 52.80
ORLY 150320C00165000 C 03/20/15 165.0 44.50 47.70
ORLY 150320C00170000 C 03/20/15 170.0 39.60 42.80
ORLY 150320C00175000 C 03/20/15 175.0 34.70 37.80
ORLY 150320C00180000 C 03/20/15 180.0 29.70 32.60
ORLY 150320C00185000 C 03/20/15 185.0 24.70 27.70
ORLY 150320C00190000 C 03/20/15 190.0 19.80 22.50
ORLY 150320C00195000 C 03/20/15 195.0 15.00 17.40
ORLY 150320C00200000 C 03/20/15 200.0 10.10 12.60
ORLY 150320C00210000 C 03/20/15 210.0 3.80 4.40
ORLY 150320C00220000 C 03/20/15 220.0 0.45 0.65
ORLY 150320C00230000 C 03/20/15 230.0 0.00 0.10
ORLY 150320C00240000 C 03/20/15 240.0 0.00 0.45
ORLY 150320C00250000 C 03/20/15 250.0 0.00 0.40
ORLY 150320P00135000 P 03/20/15 135.0 0.00 0.40
ORLY 150320P00140000 P 03/20/15 140.0 0.00 0.40
ORLY 150320P00145000 P 03/20/15 145.0 0.00 0.45
ORLY 150320P00150000 P 03/20/15 150.0 0.00 0.45
ORLY 150320P00155000 P 03/20/15 155.0 0.00 0.45
ORLY 150320P00160000 P 03/20/15 160.0 0.00 0.45
ORLY 150320P00165000 P 03/20/15 165.0 0.00 0.10
ORLY 150320P00170000 P 03/20/15 170.0 0.00 0.50
ORLY 150320P00175000 P 03/20/15 175.0 0.05 0.45
ORLY 150320P00180000 P 03/20/15 180.0 0.00 0.50
ORLY 150320P00185000 P 03/20/15 185.0 0.05 0.50
ORLY 150320P00190000 P 03/20/15 190.0 0.05 0.50
ORLY 150320P00195000 P 03/20/15 195.0 0.15 0.55
ORLY 150320P00200000 P 03/20/15 200.0 0.40 0.50
ORLY 150320P00210000 P 03/20/15 210.0 2.15 2.40
ORLY 150320P00220000 P 03/20/15 220.0 8.40 11.10
ORLY 150320P00230000 P 03/20/15 230.0 17.60 20.50
ORLY 150320P00240000 P 03/20/15 240.0 27.20 30.50
ORLY 150320P00250000 P 03/20/15 250.0 37.10 40.50
ORLY 150417C00145000 C 04/17/15 145.0 64.80 68.20
ORLY 150417C00150000 C 04/17/15 150.0 59.70 62.90
ORLY 150417C00155000 C 04/17/15 155.0 54.80 58.40
ORLY 150417C00160000 C 04/17/15 160.0 49.90 52.80
ORLY 150417C00165000 C 04/17/15 165.0 44.90 47.80
ORLY 150417C00170000 C 04/17/15 170.0 39.90 42.80
ORLY 150417C00175000 C 04/17/15 175.0 34.90 38.00
ORLY 150417C00180000 C 04/17/15 180.0 30.80 33.10
ORLY 150417C00185000 C 04/17/15 185.0 25.10 27.80
ORLY 150417C00190000 C 04/17/15 190.0 20.30 23.40
ORLY 150417C00195000 C 04/17/15 195.0 15.70 18.10
ORLY 150417C00200000 C 04/17/15 200.0 11.60 13.60
ORLY 150417C00210000 C 04/17/15 210.0 5.50 6.10
ORLY 150417C00220000 C 04/17/15 220.0 0.90 2.00
ORLY 150417C00230000 C 04/17/15 230.0 0.10 0.55
ORLY 150417C00240000 C 04/17/15 240.0 0.00 0.45
ORLY 150417C00250000 C 04/17/15 250.0 0.00 0.45
ORLY 150417C00260000 C 04/17/15 260.0 0.00 0.40
ORLY 150417C00270000 C 04/17/15 270.0 0.00 0.40
ORLY 150417C00280000 C 04/17/15 280.0 0.00 0.40
ORLY 150417C00290000 C 04/17/15 290.0 0.00 0.40
ORLY 150417C00300000 C 04/17/15 300.0 0.00 0.40
ORLY 150417P00145000 P 04/17/15 145.0 0.00 0.20
ORLY 150417P00150000 P 04/17/15 150.0 0.00 0.50
ORLY 150417P00155000 P 04/17/15 155.0 0.05 0.50
ORLY 150417P00160000 P 04/17/15 160.0 0.05 0.50
ORLY 150417P00165000 P 04/17/15 165.0 0.05 0.50
ORLY 150417P00170000 P 04/17/15 170.0 0.05 0.50
ORLY 150417P00175000 P 04/17/15 175.0 0.10 0.50
ORLY 150417P00180000 P 04/17/15 180.0 0.15 0.55
ORLY 150417P00185000 P 04/17/15 185.0 0.25 0.70
ORLY 150417P00190000 P 04/17/15 190.0 0.40 1.00
ORLY 150417P00195000 P 04/17/15 195.0 0.80 1.30
ORLY 150417P00200000 P 04/17/15 200.0 1.35 2.05
ORLY 150417P00210000 P 04/17/15 210.0 3.90 4.50
ORLY 150417P00220000 P 04/17/15 220.0 9.60 10.50
ORLY 150417P00230000 P 04/17/15 230.0 17.70 20.60
ORLY 150417P00240000 P 04/17/15 240.0 27.40 30.60
ORLY 150417P00250000 P 04/17/15 250.0 37.10 40.50
ORLY 150417P00260000 P 04/17/15 260.0 46.80 50.30
ORLY 150417P00270000 P 04/17/15 270.0 56.90 60.40
ORLY 150417P00280000 P 04/17/15 280.0 66.50 70.50
ORLY 150417P00290000 P 04/17/15 290.0 76.60 80.50
ORLY 150417P00300000 P 04/17/15 300.0 86.60 90.50
ORLY 150515C00110000 C 05/15/15 110.0 99.70 104.10
ORLY 150515C00115000 C 05/15/15 115.0 94.80 99.10
ORLY 150515C00120000 C 05/15/15 120.0 89.90 94.10
ORLY 150515C00125000 C 05/15/15 125.0 84.90 89.20
ORLY 150515C00130000 C 05/15/15 130.0 79.90 84.20
ORLY 150515C00135000 C 05/15/15 135.0 75.00 79.00
ORLY 150515C00140000 C 05/15/15 140.0 70.00 74.00
ORLY 150515C00145000 C 05/15/15 145.0 65.80 69.40
ORLY 150515C00150000 C 05/15/15 150.0 60.10 64.40
ORLY 150515C00155000 C 05/15/15 155.0 55.20 59.30
ORLY 150515C00160000 C 05/15/15 160.0 51.20 54.00
ORLY 150515C00165000 C 05/15/15 165.0 45.70 49.60
ORLY 150515C00170000 C 05/15/15 170.0 40.50 44.60
ORLY 150515C00175000 C 05/15/15 175.0 35.70 39.00
ORLY 150515C00180000 C 05/15/15 180.0 30.90 34.20
ORLY 150515C00185000 C 05/15/15 185.0 26.30 29.20
ORLY 150515C00190000 C 05/15/15 190.0 22.80 24.70
ORLY 150515C00195000 C 05/15/15 195.0 17.40 20.40
ORLY 150515C00200000 C 05/15/15 200.0 15.20 16.00
ORLY 150515C00210000 C 05/15/15 210.0 8.00 9.50
ORLY 150515C00220000 C 05/15/15 220.0 4.40 4.60
ORLY 150515C00230000 C 05/15/15 230.0 0.95 2.15
ORLY 150515C00240000 C 05/15/15 240.0 0.10 1.15
ORLY 150515C00250000 C 05/15/15 250.0 0.00 0.65
ORLY 150515C00260000 C 05/15/15 260.0 0.00 0.45
ORLY 150515C00270000 C 05/15/15 270.0 0.00 0.45
ORLY 150515C00280000 C 05/15/15 280.0 0.00 0.45
ORLY 150515P00110000 P 05/15/15 110.0 0.00 0.15
ORLY 150515P00115000 P 05/15/15 115.0 0.00 0.50
ORLY 150515P00120000 P 05/15/15 120.0 0.00 1.60
ORLY 150515P00125000 P 05/15/15 125.0 0.00 1.05
ORLY 150515P00130000 P 05/15/15 130.0 0.00 1.05
ORLY 150515P00135000 P 05/15/15 135.0 0.00 2.00
ORLY 150515P00140000 P 05/15/15 140.0 0.10 0.50
ORLY 150515P00145000 P 05/15/15 145.0 0.15 0.55
ORLY 150515P00150000 P 05/15/15 150.0 0.00 1.60
ORLY 150515P00155000 P 05/15/15 155.0 0.00 2.20
ORLY 150515P00160000 P 05/15/15 160.0 0.00 1.30
ORLY 150515P00165000 P 05/15/15 165.0 0.35 0.90
ORLY 150515P00170000 P 05/15/15 170.0 0.45 1.20
ORLY 150515P00175000 P 05/15/15 175.0 0.70 1.40
ORLY 150515P00180000 P 05/15/15 180.0 0.20 2.20
ORLY 150515P00185000 P 05/15/15 185.0 0.70 2.40
ORLY 150515P00190000 P 05/15/15 190.0 1.75 2.60
ORLY 150515P00195000 P 05/15/15 195.0 2.55 3.10
ORLY 150515P00200000 P 05/15/15 200.0 3.60 4.00
ORLY 150515P00210000 P 05/15/15 210.0 6.90 8.90
ORLY 150515P00220000 P 05/15/15 220.0 12.00 14.70
ORLY 150515P00230000 P 05/15/15 230.0 19.30 22.10
ORLY 150515P00240000 P 05/15/15 240.0 27.90 31.00
ORLY 150515P00250000 P 05/15/15 250.0 37.40 40.50
ORLY 150515P00260000 P 05/15/15 260.0 46.50 50.40
ORLY 150515P00270000 P 05/15/15 270.0 56.40 60.30
ORLY 150515P00280000 P 05/15/15 280.0 66.30 70.60
ORLY 150821C00130000 C 08/21/15 130.0 80.30 84.40
ORLY 150821C00135000 C 08/21/15 135.0 75.40 79.40
ORLY 150821C00140000 C 08/21/15 140.0 70.50 74.50
ORLY 150821C00145000 C 08/21/15 145.0 65.60 69.70
ORLY 150821C00150000 C 08/21/15 150.0 60.80 64.90
ORLY 150821C00155000 C 08/21/15 155.0 56.00 59.80
ORLY 150821C00160000 C 08/21/15 160.0 51.30 54.60
ORLY 150821C00165000 C 08/21/15 165.0 46.50 49.90
ORLY 150821C00170000 C 08/21/15 170.0 41.90 45.30
ORLY 150821C00175000 C 08/21/15 175.0 37.30 40.50
ORLY 150821C00180000 C 08/21/15 180.0 32.90 35.80
ORLY 150821C00185000 C 08/21/15 185.0 28.70 31.50
ORLY 150821C00190000 C 08/21/15 190.0 26.00 27.40
ORLY 150821C00195000 C 08/21/15 195.0 20.90 24.40
ORLY 150821C00200000 C 08/21/15 200.0 18.90 19.90
ORLY 150821C00210000 C 08/21/15 210.0 12.60 13.70
ORLY 150821C00220000 C 08/21/15 220.0 7.90 8.90
ORLY 150821C00230000 C 08/21/15 230.0 3.90 5.40
ORLY 150821C00240000 C 08/21/15 240.0 1.85 3.50
ORLY 150821C00250000 C 08/21/15 250.0 0.95 2.15
ORLY 150821C00260000 C 08/21/15 260.0 0.00 2.05
ORLY 150821C00270000 C 08/21/15 270.0 0.05 2.35
ORLY 150821P00130000 P 08/21/15 130.0 0.00 0.85
ORLY 150821P00135000 P 08/21/15 135.0 0.00 2.50
ORLY 150821P00140000 P 08/21/15 140.0 0.00 1.15
ORLY 150821P00145000 P 08/21/15 145.0 0.50 1.20
ORLY 150821P00150000 P 08/21/15 150.0 0.05 1.95
ORLY 150821P00155000 P 08/21/15 155.0 0.40 2.05
ORLY 150821P00160000 P 08/21/15 160.0 1.05 2.40
ORLY 150821P00165000 P 08/21/15 165.0 0.65 2.75
ORLY 150821P00170000 P 08/21/15 170.0 0.75 4.00
ORLY 150821P00175000 P 08/21/15 175.0 1.95 3.10
ORLY 150821P00180000 P 08/21/15 180.0 2.20 5.20
ORLY 150821P00185000 P 08/21/15 185.0 2.35 5.10
ORLY 150821P00190000 P 08/21/15 190.0 4.50 5.60
ORLY 150821P00195000 P 08/21/15 195.0 5.70 6.90
ORLY 150821P00200000 P 08/21/15 200.0 7.00 8.80
ORLY 150821P00210000 P 08/21/15 210.0 10.90 13.40
ORLY 150821P00220000 P 08/21/15 220.0 16.20 18.70
ORLY 150821P00230000 P 08/21/15 230.0 22.20 25.30
ORLY 150821P00240000 P 08/21/15 240.0 30.30 33.10
ORLY 150821P00250000 P 08/21/15 250.0 38.90 41.80
ORLY 150821P00260000 P 08/21/15 260.0 47.10 51.00
ORLY 150821P00270000 P 08/21/15 270.0 56.60 60.60

OPRA data is delayed 15 minutes.