Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 171117C00125000 C 11/17/17 125.0 78.90 82.40
ORLY 171117C00130000 C 11/17/17 130.0 73.60 77.90
ORLY 171117C00135000 C 11/17/17 135.0 69.10 72.00
ORLY 171117C00140000 C 11/17/17 140.0 64.00 68.40
ORLY 171117C00145000 C 11/17/17 145.0 59.20 62.80
ORLY 171117C00150000 C 11/17/17 150.0 54.30 57.70
ORLY 171117C00155000 C 11/17/17 155.0 49.50 52.30
ORLY 171117C00160000 C 11/17/17 160.0 44.50 47.40
ORLY 171117C00165000 C 11/17/17 165.0 39.20 43.80
ORLY 171117C00170000 C 11/17/17 170.0 35.20 37.90
ORLY 171117C00175000 C 11/17/17 175.0 30.80 32.30
ORLY 171117C00180000 C 11/17/17 180.0 26.50 27.60
ORLY 171117C00185000 C 11/17/17 185.0 22.00 23.10
ORLY 171117C00190000 C 11/17/17 190.0 17.90 19.00
ORLY 171117C00195000 C 11/17/17 195.0 14.20 15.10
ORLY 171117C00200000 C 11/17/17 200.0 10.20 11.60
ORLY 171117C00210000 C 11/17/17 210.0 5.80 6.20
ORLY 171117C00220000 C 11/17/17 220.0 2.45 2.90
ORLY 171117C00230000 C 11/17/17 230.0 0.95 1.30
ORLY 171117C00240000 C 11/17/17 240.0 0.25 0.55
ORLY 171117C00250000 C 11/17/17 250.0 0.05 0.25
ORLY 171117C00260000 C 11/17/17 260.0 0.00 0.15
ORLY 171117C00270000 C 11/17/17 270.0 0.00 0.30
ORLY 171117C00280000 C 11/17/17 280.0 0.00 0.95
ORLY 171117C00290000 C 11/17/17 290.0 0.00 0.25
ORLY 171117C00300000 C 11/17/17 300.0 0.00 0.25
ORLY 171117C00310000 C 11/17/17 310.0 0.00 0.05
ORLY 171117C00320000 C 11/17/17 320.0 0.00 0.25
ORLY 171117C00330000 C 11/17/17 330.0 0.00 0.25
ORLY 171117C00340000 C 11/17/17 340.0 0.00 0.25
ORLY 171117C00350000 C 11/17/17 350.0 0.00 0.25
ORLY 171117C00360000 C 11/17/17 360.0 0.00 0.25
ORLY 171117C00370000 C 11/17/17 370.0 0.00 0.25
ORLY 171117C00380000 C 11/17/17 380.0 0.00 0.25
ORLY 171117C00390000 C 11/17/17 390.0 0.00 0.25
ORLY 171117P00125000 P 11/17/17 125.0 0.00 0.45
ORLY 171117P00130000 P 11/17/17 130.0 0.00 0.30
ORLY 171117P00135000 P 11/17/17 135.0 0.00 0.30
ORLY 171117P00140000 P 11/17/17 140.0 0.00 0.30
ORLY 171117P00145000 P 11/17/17 145.0 0.05 0.25
ORLY 171117P00150000 P 11/17/17 150.0 0.00 0.15
ORLY 171117P00155000 P 11/17/17 155.0 0.15 0.25
ORLY 171117P00160000 P 11/17/17 160.0 0.15 0.30
ORLY 171117P00165000 P 11/17/17 165.0 0.30 0.45
ORLY 171117P00170000 P 11/17/17 170.0 0.40 0.65
ORLY 171117P00175000 P 11/17/17 175.0 0.55 0.85
ORLY 171117P00180000 P 11/17/17 180.0 0.95 1.40
ORLY 171117P00185000 P 11/17/17 185.0 1.45 1.90
ORLY 171117P00190000 P 11/17/17 190.0 2.30 2.60
ORLY 171117P00195000 P 11/17/17 195.0 3.40 4.20
ORLY 171117P00200000 P 11/17/17 200.0 5.10 5.40
ORLY 171117P00210000 P 11/17/17 210.0 9.70 10.20
ORLY 171117P00220000 P 11/17/17 220.0 15.80 17.00
ORLY 171117P00230000 P 11/17/17 230.0 24.40 25.70
ORLY 171117P00240000 P 11/17/17 240.0 33.40 35.20
ORLY 171117P00250000 P 11/17/17 250.0 42.90 45.30
ORLY 171117P00260000 P 11/17/17 260.0 52.60 56.00
ORLY 171117P00270000 P 11/17/17 270.0 62.60 65.30
ORLY 171117P00280000 P 11/17/17 280.0 71.70 76.10
ORLY 171117P00290000 P 11/17/17 290.0 81.70 85.80
ORLY 171117P00300000 P 11/17/17 300.0 92.60 95.40
ORLY 171117P00310000 P 11/17/17 310.0 102.00 105.90
ORLY 171117P00320000 P 11/17/17 320.0 111.90 116.20
ORLY 171117P00330000 P 11/17/17 330.0 121.80 126.30
ORLY 171117P00340000 P 11/17/17 340.0 131.70 136.30
ORLY 171117P00350000 P 11/17/17 350.0 141.70 146.20
ORLY 171117P00360000 P 11/17/17 360.0 151.70 156.20
ORLY 171117P00370000 P 11/17/17 370.0 161.70 166.30
ORLY 171117P00380000 P 11/17/17 380.0 171.70 176.40
ORLY 171117P00390000 P 11/17/17 390.0 181.70 186.30
ORLY 180216C00110000 C 02/16/18 110.0 94.60 97.70
ORLY 180216C00115000 C 02/16/18 115.0 89.50 94.00
ORLY 180216C00120000 C 02/16/18 120.0 85.50 88.40
ORLY 180216C00125000 C 02/16/18 125.0 80.70 82.90
ORLY 180216C00130000 C 02/16/18 130.0 74.70 79.10
ORLY 180216C00135000 C 02/16/18 135.0 70.00 74.50
ORLY 180216C00140000 C 02/16/18 140.0 66.00 69.10
ORLY 180216C00145000 C 02/16/18 145.0 60.30 64.50
ORLY 180216C00150000 C 02/16/18 150.0 56.20 58.80
ORLY 180216C00155000 C 02/16/18 155.0 51.70 54.60
ORLY 180216C00160000 C 02/16/18 160.0 47.40 49.70
ORLY 180216C00165000 C 02/16/18 165.0 43.40 44.30
ORLY 180216C00170000 C 02/16/18 170.0 38.90 40.00
ORLY 180216C00175000 C 02/16/18 175.0 34.70 35.90
ORLY 180216C00180000 C 02/16/18 180.0 30.60 31.80
ORLY 180216C00185000 C 02/16/18 185.0 27.00 27.90
ORLY 180216C00190000 C 02/16/18 190.0 23.50 24.30
ORLY 180216C00195000 C 02/16/18 195.0 19.90 21.00
ORLY 180216C00200000 C 02/16/18 200.0 16.90 17.90
ORLY 180216C00210000 C 02/16/18 210.0 11.70 12.70
ORLY 180216C00220000 C 02/16/18 220.0 7.50 8.80
ORLY 180216C00230000 C 02/16/18 230.0 4.90 5.70
ORLY 180216C00240000 C 02/16/18 240.0 3.10 3.60
ORLY 180216C00250000 C 02/16/18 250.0 1.85 2.25
ORLY 180216C00260000 C 02/16/18 260.0 1.00 1.40
ORLY 180216C00270000 C 02/16/18 270.0 0.60 1.05
ORLY 180216C00280000 C 02/16/18 280.0 0.30 0.60
ORLY 180216C00290000 C 02/16/18 290.0 0.15 0.45
ORLY 180216C00300000 C 02/16/18 300.0 0.05 0.30
ORLY 180216C00310000 C 02/16/18 310.0 0.05 0.25
ORLY 180216C00320000 C 02/16/18 320.0 0.00 0.45
ORLY 180216C00330000 C 02/16/18 330.0 0.00 0.45
ORLY 180216C00340000 C 02/16/18 340.0 0.00 0.40
ORLY 180216C00350000 C 02/16/18 350.0 0.00 0.75
ORLY 180216P00110000 P 02/16/18 110.0 0.00 0.35
ORLY 180216P00115000 P 02/16/18 115.0 0.10 0.35
ORLY 180216P00120000 P 02/16/18 120.0 0.10 0.40
ORLY 180216P00125000 P 02/16/18 125.0 0.15 0.30
ORLY 180216P00130000 P 02/16/18 130.0 0.25 0.40
ORLY 180216P00135000 P 02/16/18 135.0 0.40 0.75
ORLY 180216P00140000 P 02/16/18 140.0 0.55 0.90
ORLY 180216P00145000 P 02/16/18 145.0 0.60 1.40
ORLY 180216P00150000 P 02/16/18 150.0 0.95 1.60
ORLY 180216P00155000 P 02/16/18 155.0 1.25 1.90
ORLY 180216P00160000 P 02/16/18 160.0 1.50 2.25
ORLY 180216P00165000 P 02/16/18 165.0 2.15 2.55
ORLY 180216P00170000 P 02/16/18 170.0 2.60 3.20
ORLY 180216P00175000 P 02/16/18 175.0 3.60 4.00
ORLY 180216P00180000 P 02/16/18 180.0 4.10 5.10
ORLY 180216P00185000 P 02/16/18 185.0 5.20 6.10
ORLY 180216P00190000 P 02/16/18 190.0 6.50 7.60
ORLY 180216P00195000 P 02/16/18 195.0 8.10 9.20
ORLY 180216P00200000 P 02/16/18 200.0 9.90 11.10
ORLY 180216P00210000 P 02/16/18 210.0 14.70 15.90
ORLY 180216P00220000 P 02/16/18 220.0 20.50 21.90
ORLY 180216P00230000 P 02/16/18 230.0 28.00 29.10
ORLY 180216P00240000 P 02/16/18 240.0 35.90 37.30
ORLY 180216P00250000 P 02/16/18 250.0 44.90 45.90
ORLY 180216P00260000 P 02/16/18 260.0 53.10 55.80
ORLY 180216P00270000 P 02/16/18 270.0 62.00 66.10
ORLY 180216P00280000 P 02/16/18 280.0 72.60 75.30
ORLY 180216P00290000 P 02/16/18 290.0 81.70 86.20
ORLY 180216P00300000 P 02/16/18 300.0 92.00 96.10
ORLY 180216P00310000 P 02/16/18 310.0 101.90 106.20
ORLY 180216P00320000 P 02/16/18 320.0 111.70 116.10
ORLY 180216P00330000 P 02/16/18 330.0 122.50 125.40
ORLY 180216P00340000 P 02/16/18 340.0 131.70 136.10
ORLY 180216P00350000 P 02/16/18 350.0 143.30 144.80
ORLY 180518C00110000 C 05/18/18 110.0 95.20 100.00
ORLY 180518C00115000 C 05/18/18 115.0 90.30 95.00
ORLY 180518C00120000 C 05/18/18 120.0 85.50 90.40
ORLY 180518C00125000 C 05/18/18 125.0 80.90 85.50
ORLY 180518C00130000 C 05/18/18 130.0 76.10 80.90
ORLY 180518C00135000 C 05/18/18 135.0 71.50 76.00
ORLY 180518C00140000 C 05/18/18 140.0 66.90 71.50
ORLY 180518C00145000 C 05/18/18 145.0 62.30 66.90
ORLY 180518C00150000 C 05/18/18 150.0 57.90 62.50
ORLY 180518C00155000 C 05/18/18 155.0 53.70 57.90
ORLY 180518C00160000 C 05/18/18 160.0 49.90 53.60
ORLY 180518C00165000 C 05/18/18 165.0 45.80 49.40
ORLY 180518C00170000 C 05/18/18 170.0 41.10 45.30
ORLY 180518C00175000 C 05/18/18 175.0 38.00 41.50
ORLY 180518C00180000 C 05/18/18 180.0 34.20 37.70
ORLY 180518C00185000 C 05/18/18 185.0 30.80 34.20
ORLY 180518C00190000 C 05/18/18 190.0 27.90 31.00
ORLY 180518C00195000 C 05/18/18 195.0 24.90 26.40
ORLY 180518C00200000 C 05/18/18 200.0 22.10 23.60
ORLY 180518C00210000 C 05/18/18 210.0 16.90 18.30
ORLY 180518C00220000 C 05/18/18 220.0 12.60 14.20
ORLY 180518C00230000 C 05/18/18 230.0 8.40 10.50
ORLY 180518C00240000 C 05/18/18 240.0 6.40 7.70
ORLY 180518C00250000 C 05/18/18 250.0 4.70 5.80
ORLY 180518C00260000 C 05/18/18 260.0 2.95 4.10
ORLY 180518C00270000 C 05/18/18 270.0 1.95 2.95
ORLY 180518C00280000 C 05/18/18 280.0 1.25 2.15
ORLY 180518C00290000 C 05/18/18 290.0 0.65 1.55
ORLY 180518C00300000 C 05/18/18 300.0 0.45 1.30
ORLY 180518C00310000 C 05/18/18 310.0 0.10 0.90
ORLY 180518P00110000 P 05/18/18 110.0 0.30 0.85
ORLY 180518P00115000 P 05/18/18 115.0 0.50 0.95
ORLY 180518P00120000 P 05/18/18 120.0 0.65 1.15
ORLY 180518P00125000 P 05/18/18 125.0 0.60 1.70
ORLY 180518P00130000 P 05/18/18 130.0 1.05 1.90
ORLY 180518P00135000 P 05/18/18 135.0 1.35 1.85
ORLY 180518P00140000 P 05/18/18 140.0 1.50 2.35
ORLY 180518P00145000 P 05/18/18 145.0 1.90 2.70
ORLY 180518P00150000 P 05/18/18 150.0 2.55 3.30
ORLY 180518P00155000 P 05/18/18 155.0 3.00 4.00
ORLY 180518P00160000 P 05/18/18 160.0 3.70 4.60
ORLY 180518P00165000 P 05/18/18 165.0 4.60 5.50
ORLY 180518P00170000 P 05/18/18 170.0 5.20 6.30
ORLY 180518P00175000 P 05/18/18 175.0 6.60 7.40
ORLY 180518P00180000 P 05/18/18 180.0 7.80 8.70
ORLY 180518P00185000 P 05/18/18 185.0 9.00 10.10
ORLY 180518P00190000 P 05/18/18 190.0 10.90 11.60
ORLY 180518P00195000 P 05/18/18 195.0 12.10 13.60
ORLY 180518P00200000 P 05/18/18 200.0 14.40 15.20
ORLY 180518P00210000 P 05/18/18 210.0 18.40 20.70
ORLY 180518P00220000 P 05/18/18 220.0 25.00 26.20
ORLY 180518P00230000 P 05/18/18 230.0 31.10 33.20
ORLY 180518P00240000 P 05/18/18 240.0 37.00 40.70
ORLY 180518P00250000 P 05/18/18 250.0 45.30 49.50
ORLY 180518P00260000 P 05/18/18 260.0 54.00 58.30
ORLY 180518P00270000 P 05/18/18 270.0 62.80 67.50
ORLY 180518P00280000 P 05/18/18 280.0 72.20 77.00
ORLY 180518P00290000 P 05/18/18 290.0 82.00 86.60
ORLY 180518P00300000 P 05/18/18 300.0 91.70 96.50
ORLY 180518P00310000 P 05/18/18 310.0 101.70 106.50
ORLY 190118C00115000 C 01/18/19 115.0 94.00 98.80
ORLY 190118C00120000 C 01/18/19 120.0 89.50 94.30
ORLY 190118C00125000 C 01/18/19 125.0 85.10 89.90
ORLY 190118C00130000 C 01/18/19 130.0 80.60 85.50
ORLY 190118C00135000 C 01/18/19 135.0 77.30 80.90
ORLY 190118C00140000 C 01/18/19 140.0 72.50 76.90
ORLY 190118C00145000 C 01/18/19 145.0 69.20 72.90
ORLY 190118C00150000 C 01/18/19 150.0 65.40 68.90
ORLY 190118C00155000 C 01/18/19 155.0 61.40 64.90
ORLY 190118C00160000 C 01/18/19 160.0 57.30 61.20
ORLY 190118C00165000 C 01/18/19 165.0 53.40 57.80
ORLY 190118C00170000 C 01/18/19 170.0 49.50 54.00
ORLY 190118C00175000 C 01/18/19 175.0 46.40 50.10
ORLY 190118C00180000 C 01/18/19 180.0 43.60 46.80
ORLY 190118C00185000 C 01/18/19 185.0 40.20 44.30
ORLY 190118C00190000 C 01/18/19 190.0 37.10 41.20
ORLY 190118C00195000 C 01/18/19 195.0 34.80 38.40
ORLY 190118C00200000 C 01/18/19 200.0 32.00 35.40
ORLY 190118C00210000 C 01/18/19 210.0 27.30 30.20
ORLY 190118C00220000 C 01/18/19 220.0 22.40 25.40
ORLY 190118C00230000 C 01/18/19 230.0 19.00 21.50
ORLY 190118C00240000 C 01/18/19 240.0 15.10 18.20
ORLY 190118C00250000 C 01/18/19 250.0 11.90 15.40
ORLY 190118C00260000 C 01/18/19 260.0 9.90 12.90
ORLY 190118C00270000 C 01/18/19 270.0 8.30 10.30
ORLY 190118C00280000 C 01/18/19 280.0 6.00 8.10
ORLY 190118C00290000 C 01/18/19 290.0 5.20 7.50
ORLY 190118C00300000 C 01/18/19 300.0 4.00 5.40
ORLY 190118C00310000 C 01/18/19 310.0 3.10 5.20
ORLY 190118P00115000 P 01/18/19 115.0 0.75 3.50
ORLY 190118P00120000 P 01/18/19 120.0 2.75 4.10
ORLY 190118P00125000 P 01/18/19 125.0 3.60 4.80
ORLY 190118P00130000 P 01/18/19 130.0 2.85 5.60
ORLY 190118P00135000 P 01/18/19 135.0 3.00 5.80
ORLY 190118P00140000 P 01/18/19 140.0 3.60 6.70
ORLY 190118P00145000 P 01/18/19 145.0 4.60 7.40
ORLY 190118P00150000 P 01/18/19 150.0 6.50 8.40
ORLY 190118P00155000 P 01/18/19 155.0 7.50 9.40
ORLY 190118P00160000 P 01/18/19 160.0 7.60 12.10
ORLY 190118P00165000 P 01/18/19 165.0 9.80 13.20
ORLY 190118P00170000 P 01/18/19 170.0 10.90 13.70
ORLY 190118P00175000 P 01/18/19 175.0 12.20 15.30
ORLY 190118P00180000 P 01/18/19 180.0 13.70 16.90
ORLY 190118P00185000 P 01/18/19 185.0 15.90 17.70
ORLY 190118P00190000 P 01/18/19 190.0 17.80 21.30
ORLY 190118P00195000 P 01/18/19 195.0 19.70 22.80
ORLY 190118P00200000 P 01/18/19 200.0 22.10 25.00
ORLY 190118P00210000 P 01/18/19 210.0 26.80 30.40
ORLY 190118P00220000 P 01/18/19 220.0 32.00 35.60
ORLY 190118P00230000 P 01/18/19 230.0 37.50 41.90
ORLY 190118P00240000 P 01/18/19 240.0 44.50 47.80
ORLY 190118P00250000 P 01/18/19 250.0 51.40 54.90
ORLY 190118P00260000 P 01/18/19 260.0 59.00 62.80
ORLY 190118P00270000 P 01/18/19 270.0 66.90 70.60
ORLY 190118P00280000 P 01/18/19 280.0 75.60 80.00
ORLY 190118P00290000 P 01/18/19 290.0 84.40 88.20
ORLY 190118P00300000 P 01/18/19 300.0 93.50 96.90
ORLY 190118P00310000 P 01/18/19 310.0 102.60 107.50
ORLY 200117C00105000 C 01/17/20 105.0 108.30 113.00
ORLY 200117C00110000 C 01/17/20 110.0 104.20 109.00
ORLY 200117C00115000 C 01/17/20 115.0 100.10 104.90
ORLY 200117C00120000 C 01/17/20 120.0 96.20 100.90
ORLY 200117C00125000 C 01/17/20 125.0 92.20 97.00
ORLY 200117C00130000 C 01/17/20 130.0 88.50 93.10
ORLY 200117C00135000 C 01/17/20 135.0 84.60 89.30
ORLY 200117C00140000 C 01/17/20 140.0 81.00 85.60
ORLY 200117C00145000 C 01/17/20 145.0 77.50 82.00
ORLY 200117C00150000 C 01/17/20 150.0 74.00 78.50
ORLY 200117C00155000 C 01/17/20 155.0 70.50 75.10
ORLY 200117C00160000 C 01/17/20 160.0 67.00 71.90
ORLY 200117C00165000 C 01/17/20 165.0 64.00 68.50
ORLY 200117C00170000 C 01/17/20 170.0 61.00 65.40
ORLY 200117C00175000 C 01/17/20 175.0 58.00 62.50
ORLY 200117C00180000 C 01/17/20 180.0 55.00 59.40
ORLY 200117C00185000 C 01/17/20 185.0 52.00 56.60
ORLY 200117C00190000 C 01/17/20 190.0 49.50 53.90
ORLY 200117C00195000 C 01/17/20 195.0 47.00 51.20
ORLY 200117C00200000 C 01/17/20 200.0 44.50 48.70
ORLY 200117C00210000 C 01/17/20 210.0 39.50 44.00
ORLY 200117C00220000 C 01/17/20 220.0 35.10 39.60
ORLY 200117C00230000 C 01/17/20 230.0 31.00 35.70
ORLY 200117C00240000 C 01/17/20 240.0 27.50 32.00
ORLY 200117C00250000 C 01/17/20 250.0 24.10 28.90
ORLY 200117C00260000 C 01/17/20 260.0 21.30 26.00
ORLY 200117C00270000 C 01/17/20 270.0 18.60 23.30
ORLY 200117C00280000 C 01/17/20 280.0 16.30 21.00
ORLY 200117C00290000 C 01/17/20 290.0 14.40 18.30
ORLY 200117C00300000 C 01/17/20 300.0 12.90 16.40
ORLY 200117C00310000 C 01/17/20 310.0 10.70 15.50
ORLY 200117P00105000 P 01/17/20 105.0 3.10 7.40
ORLY 200117P00110000 P 01/17/20 110.0 3.50 8.10
ORLY 200117P00115000 P 01/17/20 115.0 4.10 8.90
ORLY 200117P00120000 P 01/17/20 120.0 5.00 9.70
ORLY 200117P00125000 P 01/17/20 125.0 6.00 10.20
ORLY 200117P00130000 P 01/17/20 130.0 6.80 11.20
ORLY 200117P00135000 P 01/17/20 135.0 8.00 12.20
ORLY 200117P00140000 P 01/17/20 140.0 9.00 13.70
ORLY 200117P00145000 P 01/17/20 145.0 10.10 14.90
ORLY 200117P00150000 P 01/17/20 150.0 11.50 15.90
ORLY 200117P00155000 P 01/17/20 155.0 13.10 16.90
ORLY 200117P00160000 P 01/17/20 160.0 14.50 19.10
ORLY 200117P00165000 P 01/17/20 165.0 16.00 20.10
ORLY 200117P00170000 P 01/17/20 170.0 18.00 22.50
ORLY 200117P00175000 P 01/17/20 175.0 19.50 24.00
ORLY 200117P00180000 P 01/17/20 180.0 21.50 26.00
ORLY 200117P00185000 P 01/17/20 185.0 23.50 28.30
ORLY 200117P00190000 P 01/17/20 190.0 25.50 29.10
ORLY 200117P00195000 P 01/17/20 195.0 28.00 32.50
ORLY 200117P00200000 P 01/17/20 200.0 30.10 34.60
ORLY 200117P00210000 P 01/17/20 210.0 35.20 39.70
ORLY 200117P00220000 P 01/17/20 220.0 40.70 45.20
ORLY 200117P00230000 P 01/17/20 230.0 46.60 51.00
ORLY 200117P00240000 P 01/17/20 240.0 52.90 57.50
ORLY 200117P00250000 P 01/17/20 250.0 59.60 64.00
ORLY 200117P00260000 P 01/17/20 260.0 66.60 71.00
ORLY 200117P00270000 P 01/17/20 270.0 74.10 78.00
ORLY 200117P00280000 P 01/17/20 280.0 81.70 86.00
ORLY 200117P00290000 P 01/17/20 290.0 89.90 94.00
ORLY 200117P00300000 P 01/17/20 300.0 98.10 102.50
ORLY 200117P00310000 P 01/17/20 310.0 106.70 111.00

OPRA data is delayed 15 minutes.