Value Line - The Most Trusted Name in Investment Research - Stock Quotes
O Reilly Automotive Inc (ORLY)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 180316C00170000 C Mar 16, 2018 170.0 80.30 83.80
ORLY 180316C00175000 C Mar 16, 2018 175.0 75.60 78.40
ORLY 180316C00180000 C Mar 16, 2018 180.0 69.90 73.40
ORLY 180316C00185000 C Mar 16, 2018 185.0 65.70 69.00
ORLY 180316C00190000 C Mar 16, 2018 190.0 59.70 63.30
ORLY 180316C00195000 C Mar 16, 2018 195.0 55.00 59.10
ORLY 180316C00200000 C Mar 16, 2018 200.0 50.80 54.20
ORLY 180316C00210000 C Mar 16, 2018 210.0 41.00 44.00
ORLY 180316C00220000 C Mar 16, 2018 220.0 31.10 35.00
ORLY 180316C00230000 C Mar 16, 2018 230.0 22.60 24.90
ORLY 180316C00240000 C Mar 16, 2018 240.0 15.20 16.40
ORLY 180316C00250000 C Mar 16, 2018 250.0 8.80 9.60
ORLY 180316C00260000 C Mar 16, 2018 260.0 4.50 5.20
ORLY 180316C00270000 C Mar 16, 2018 270.0 2.05 2.40
ORLY 180316C00280000 C Mar 16, 2018 280.0 0.85 1.10
ORLY 180316C00290000 C Mar 16, 2018 290.0 0.30 0.50
ORLY 180316C00300000 C Mar 16, 2018 300.0 0.10 0.25
ORLY 180316C00310000 C Mar 16, 2018 310.0 0.00 1.90
ORLY 180316C00320000 C Mar 16, 2018 320.0 0.00 0.15
ORLY 180316C00330000 C Mar 16, 2018 330.0 0.00 1.75
ORLY 180316C00340000 C Mar 16, 2018 340.0 0.00 0.20
ORLY 180316C00350000 C Mar 16, 2018 350.0 0.00 1.80
ORLY 180316C00360000 C Mar 16, 2018 360.0 0.00 1.75
ORLY 180316C00370000 C Mar 16, 2018 370.0 0.00 2.05
ORLY 180316C00380000 C Mar 16, 2018 380.0 0.00 0.15
ORLY 180316P00170000 P Mar 16, 2018 170.0 0.05 0.30
ORLY 180316P00175000 P Mar 16, 2018 175.0 0.00 1.90
ORLY 180316P00180000 P Mar 16, 2018 180.0 0.00 2.25
ORLY 180316P00185000 P Mar 16, 2018 185.0 0.05 2.05
ORLY 180316P00190000 P Mar 16, 2018 190.0 0.05 0.60
ORLY 180316P00195000 P Mar 16, 2018 195.0 0.10 0.65
ORLY 180316P00200000 P Mar 16, 2018 200.0 0.15 0.75
ORLY 180316P00210000 P Mar 16, 2018 210.0 0.40 1.00
ORLY 180316P00220000 P Mar 16, 2018 220.0 0.90 1.20
ORLY 180316P00230000 P Mar 16, 2018 230.0 1.85 2.15
ORLY 180316P00240000 P Mar 16, 2018 240.0 3.80 4.20
ORLY 180316P00250000 P Mar 16, 2018 250.0 7.10 7.80
ORLY 180316P00260000 P Mar 16, 2018 260.0 12.80 13.50
ORLY 180316P00270000 P Mar 16, 2018 270.0 19.30 22.60
ORLY 180316P00280000 P Mar 16, 2018 280.0 27.20 30.90
ORLY 180316P00290000 P Mar 16, 2018 290.0 36.70 40.80
ORLY 180316P00300000 P Mar 16, 2018 300.0 47.10 50.00
ORLY 180316P00310000 P Mar 16, 2018 310.0 56.50 60.50
ORLY 180316P00320000 P Mar 16, 2018 320.0 66.50 70.00
ORLY 180316P00330000 P Mar 16, 2018 330.0 76.50 80.60
ORLY 180316P00340000 P Mar 16, 2018 340.0 86.50 89.90
ORLY 180316P00350000 P Mar 16, 2018 350.0 96.50 100.60
ORLY 180316P00360000 P Mar 16, 2018 360.0 107.20 110.00
ORLY 180316P00370000 P Mar 16, 2018 370.0 116.50 120.60
ORLY 180316P00380000 P Mar 16, 2018 380.0 126.50 130.60
ORLY 180518C00110000 C May 18, 2018 110.0 139.60 144.20
ORLY 180518C00115000 C May 18, 2018 115.0 134.70 139.20
ORLY 180518C00120000 C May 18, 2018 120.0 129.90 134.40
ORLY 180518C00125000 C May 18, 2018 125.0 124.90 129.40
ORLY 180518C00130000 C May 18, 2018 130.0 120.10 124.40
ORLY 180518C00135000 C May 18, 2018 135.0 115.10 119.40
ORLY 180518C00140000 C May 18, 2018 140.0 110.30 114.60
ORLY 180518C00145000 C May 18, 2018 145.0 105.50 109.60
ORLY 180518C00150000 C May 18, 2018 150.0 100.50 104.80
ORLY 180518C00155000 C May 18, 2018 155.0 95.70 99.80
ORLY 180518C00160000 C May 18, 2018 160.0 90.90 95.00
ORLY 180518C00165000 C May 18, 2018 165.0 85.90 90.20
ORLY 180518C00170000 C May 18, 2018 170.0 81.10 85.20
ORLY 180518C00175000 C May 18, 2018 175.0 76.10 80.40
ORLY 180518C00180000 C May 18, 2018 180.0 71.30 75.60
ORLY 180518C00185000 C May 18, 2018 185.0 66.50 71.00
ORLY 180518C00190000 C May 18, 2018 190.0 61.90 65.90
ORLY 180518C00195000 C May 18, 2018 195.0 57.10 61.30
ORLY 180518C00200000 C May 18, 2018 200.0 52.60 57.00
ORLY 180518C00210000 C May 18, 2018 210.0 44.10 47.90
ORLY 180518C00220000 C May 18, 2018 220.0 36.90 38.00
ORLY 180518C00230000 C May 18, 2018 230.0 28.60 32.20
ORLY 180518C00240000 C May 18, 2018 240.0 22.40 23.10
ORLY 180518C00250000 C May 18, 2018 250.0 16.60 17.30
ORLY 180518C00260000 C May 18, 2018 260.0 11.90 12.90
ORLY 180518C00270000 C May 18, 2018 270.0 8.00 9.20
ORLY 180518C00280000 C May 18, 2018 280.0 5.50 6.20
ORLY 180518C00290000 C May 18, 2018 290.0 3.50 4.10
ORLY 180518C00300000 C May 18, 2018 300.0 2.20 2.80
ORLY 180518C00310000 C May 18, 2018 310.0 1.30 1.90
ORLY 180518C00320000 C May 18, 2018 320.0 0.75 1.20
ORLY 180518C00330000 C May 18, 2018 330.0 0.15 2.75
ORLY 180518P00110000 P May 18, 2018 110.0 0.00 0.50
ORLY 180518P00115000 P May 18, 2018 115.0 0.00 4.80
ORLY 180518P00120000 P May 18, 2018 120.0 0.10 2.20
ORLY 180518P00125000 P May 18, 2018 125.0 0.00 0.55
ORLY 180518P00130000 P May 18, 2018 130.0 0.00 0.55
ORLY 180518P00135000 P May 18, 2018 135.0 0.00 0.60
ORLY 180518P00140000 P May 18, 2018 140.0 0.15 0.80
ORLY 180518P00145000 P May 18, 2018 145.0 0.25 1.05
ORLY 180518P00150000 P May 18, 2018 150.0 0.30 0.95
ORLY 180518P00155000 P May 18, 2018 155.0 0.30 2.10
ORLY 180518P00160000 P May 18, 2018 160.0 0.40 2.25
ORLY 180518P00165000 P May 18, 2018 165.0 0.30 2.35
ORLY 180518P00170000 P May 18, 2018 170.0 0.40 2.35
ORLY 180518P00175000 P May 18, 2018 175.0 0.75 1.45
ORLY 180518P00180000 P May 18, 2018 180.0 0.95 1.40
ORLY 180518P00185000 P May 18, 2018 185.0 0.55 2.90
ORLY 180518P00190000 P May 18, 2018 190.0 1.25 2.05
ORLY 180518P00195000 P May 18, 2018 195.0 1.60 2.15
ORLY 180518P00200000 P May 18, 2018 200.0 2.05 2.45
ORLY 180518P00210000 P May 18, 2018 210.0 3.10 3.50
ORLY 180518P00220000 P May 18, 2018 220.0 4.60 5.10
ORLY 180518P00230000 P May 18, 2018 230.0 6.70 7.40
ORLY 180518P00240000 P May 18, 2018 240.0 9.60 10.60
ORLY 180518P00250000 P May 18, 2018 250.0 13.80 14.70
ORLY 180518P00260000 P May 18, 2018 260.0 19.10 20.20
ORLY 180518P00270000 P May 18, 2018 270.0 25.30 26.40
ORLY 180518P00280000 P May 18, 2018 280.0 31.10 34.60
ORLY 180518P00290000 P May 18, 2018 290.0 39.20 42.50
ORLY 180518P00300000 P May 18, 2018 300.0 48.60 52.30
ORLY 180518P00310000 P May 18, 2018 310.0 57.10 60.80
ORLY 180518P00320000 P May 18, 2018 320.0 66.70 71.20
ORLY 180518P00330000 P May 18, 2018 330.0 76.50 81.00
ORLY 180817C00150000 C Aug 17, 2018 150.0 102.50 106.20
ORLY 180817C00155000 C Aug 17, 2018 155.0 97.60 101.60
ORLY 180817C00160000 C Aug 17, 2018 160.0 92.80 97.00
ORLY 180817C00165000 C Aug 17, 2018 165.0 88.00 92.40
ORLY 180817C00170000 C Aug 17, 2018 170.0 83.30 87.80
ORLY 180817C00175000 C Aug 17, 2018 175.0 78.70 83.20
ORLY 180817C00180000 C Aug 17, 2018 180.0 74.10 78.60
ORLY 180817C00185000 C Aug 17, 2018 185.0 69.70 74.40
ORLY 180817C00190000 C Aug 17, 2018 190.0 66.10 69.60
ORLY 180817C00195000 C Aug 17, 2018 195.0 61.90 65.10
ORLY 180817C00200000 C Aug 17, 2018 200.0 58.10 61.10
ORLY 180817C00210000 C Aug 17, 2018 210.0 49.20 53.20
ORLY 180817C00220000 C Aug 17, 2018 220.0 42.40 45.00
ORLY 180817C00230000 C Aug 17, 2018 230.0 35.00 37.50
ORLY 180817C00240000 C Aug 17, 2018 240.0 28.80 31.10
ORLY 180817C00250000 C Aug 17, 2018 250.0 23.20 25.70
ORLY 180817C00260000 C Aug 17, 2018 260.0 18.60 20.70
ORLY 180817C00270000 C Aug 17, 2018 270.0 14.60 16.50
ORLY 180817C00280000 C Aug 17, 2018 280.0 11.40 13.10
ORLY 180817C00290000 C Aug 17, 2018 290.0 7.40 11.00
ORLY 180817C00300000 C Aug 17, 2018 300.0 5.50 8.50
ORLY 180817C00310000 C Aug 17, 2018 310.0 3.60 6.80
ORLY 180817C00320000 C Aug 17, 2018 320.0 2.50 5.40
ORLY 180817C00330000 C Aug 17, 2018 330.0 1.25 4.80
ORLY 180817C00340000 C Aug 17, 2018 340.0 0.65 4.20
ORLY 180817C00350000 C Aug 17, 2018 350.0 1.20 2.75
ORLY 180817C00360000 C Aug 17, 2018 360.0 0.35 3.40
ORLY 180817C00370000 C Aug 17, 2018 370.0 0.00 4.70
ORLY 180817P00150000 P Aug 17, 2018 150.0 0.60 2.40
ORLY 180817P00155000 P Aug 17, 2018 155.0 0.65 2.65
ORLY 180817P00160000 P Aug 17, 2018 160.0 1.65 2.80
ORLY 180817P00165000 P Aug 17, 2018 165.0 0.10 3.10
ORLY 180817P00170000 P Aug 17, 2018 170.0 1.25 3.30
ORLY 180817P00175000 P Aug 17, 2018 175.0 0.60 3.70
ORLY 180817P00180000 P Aug 17, 2018 180.0 2.10 3.90
ORLY 180817P00185000 P Aug 17, 2018 185.0 2.40 3.60
ORLY 180817P00190000 P Aug 17, 2018 190.0 3.10 5.00
ORLY 180817P00195000 P Aug 17, 2018 195.0 3.60 5.60
ORLY 180817P00200000 P Aug 17, 2018 200.0 4.10 7.00
ORLY 180817P00210000 P Aug 17, 2018 210.0 6.00 7.30
ORLY 180817P00220000 P Aug 17, 2018 220.0 7.70 11.20
ORLY 180817P00230000 P Aug 17, 2018 230.0 11.30 12.60
ORLY 180817P00240000 P Aug 17, 2018 240.0 15.10 16.20
ORLY 180817P00250000 P Aug 17, 2018 250.0 19.20 21.90
ORLY 180817P00260000 P Aug 17, 2018 260.0 23.20 27.00
ORLY 180817P00270000 P Aug 17, 2018 270.0 29.00 32.10
ORLY 180817P00280000 P Aug 17, 2018 280.0 35.50 39.10
ORLY 180817P00290000 P Aug 17, 2018 290.0 43.00 46.30
ORLY 180817P00300000 P Aug 17, 2018 300.0 50.90 54.20
ORLY 180817P00310000 P Aug 17, 2018 310.0 59.30 62.50
ORLY 180817P00320000 P Aug 17, 2018 320.0 68.10 71.40
ORLY 180817P00330000 P Aug 17, 2018 330.0 77.40 81.80
ORLY 180817P00340000 P Aug 17, 2018 340.0 86.90 91.20
ORLY 180817P00350000 P Aug 17, 2018 350.0 96.50 101.00
ORLY 180817P00360000 P Aug 17, 2018 360.0 106.50 111.10
ORLY 180817P00370000 P Aug 17, 2018 370.0 116.50 120.80
ORLY 190118C00100000 C Jan 18, 2019 100.0 153.00 157.00
ORLY 190118C00105000 C Jan 18, 2019 105.0 148.20 152.20
ORLY 190118C00110000 C Jan 18, 2019 110.0 143.50 147.60
ORLY 190118C00115000 C Jan 18, 2019 115.0 138.80 142.80
ORLY 190118C00120000 C Jan 18, 2019 120.0 134.10 138.20
ORLY 190118C00125000 C Jan 18, 2019 125.0 129.50 133.60
ORLY 190118C00130000 C Jan 18, 2019 130.0 124.80 129.00
ORLY 190118C00135000 C Jan 18, 2019 135.0 120.10 124.40
ORLY 190118C00140000 C Jan 18, 2019 140.0 115.50 119.80
ORLY 190118C00145000 C Jan 18, 2019 145.0 111.00 115.40
ORLY 190118C00150000 C Jan 18, 2019 150.0 106.40 111.00
ORLY 190118C00155000 C Jan 18, 2019 155.0 102.40 106.40
ORLY 190118C00160000 C Jan 18, 2019 160.0 97.40 102.00
ORLY 190118C00165000 C Jan 18, 2019 165.0 93.10 97.70
ORLY 190118C00170000 C Jan 18, 2019 170.0 88.70 93.40
ORLY 190118C00175000 C Jan 18, 2019 175.0 85.40 89.00
ORLY 190118C00180000 C Jan 18, 2019 180.0 80.60 85.00
ORLY 190118C00185000 C Jan 18, 2019 185.0 77.40 80.80
ORLY 190118C00190000 C Jan 18, 2019 190.0 72.90 76.70
ORLY 190118C00195000 C Jan 18, 2019 195.0 68.80 72.70
ORLY 190118C00200000 C Jan 18, 2019 200.0 65.30 68.90
ORLY 190118C00210000 C Jan 18, 2019 210.0 58.20 60.60
ORLY 190118C00220000 C Jan 18, 2019 220.0 50.40 54.40
ORLY 190118C00230000 C Jan 18, 2019 230.0 44.10 47.50
ORLY 190118C00240000 C Jan 18, 2019 240.0 37.60 41.40
ORLY 190118C00250000 C Jan 18, 2019 250.0 32.10 35.80
ORLY 190118C00260000 C Jan 18, 2019 260.0 27.10 30.60
ORLY 190118C00270000 C Jan 18, 2019 270.0 22.60 26.10
ORLY 190118C00280000 C Jan 18, 2019 280.0 19.20 22.20
ORLY 190118C00290000 C Jan 18, 2019 290.0 15.60 18.30
ORLY 190118C00300000 C Jan 18, 2019 300.0 12.60 15.60
ORLY 190118C00310000 C Jan 18, 2019 310.0 9.60 13.10
ORLY 190118C00320000 C Jan 18, 2019 320.0 7.70 10.90
ORLY 190118C00330000 C Jan 18, 2019 330.0 5.90 9.00
ORLY 190118C00340000 C Jan 18, 2019 340.0 5.10 7.70
ORLY 190118C00350000 C Jan 18, 2019 350.0 3.30 6.60
ORLY 190118C00360000 C Jan 18, 2019 360.0 2.65 5.70
ORLY 190118C00370000 C Jan 18, 2019 370.0 2.75 4.80
ORLY 190118C00380000 C Jan 18, 2019 380.0 0.65 4.90
ORLY 190118P00100000 P Jan 18, 2019 100.0 1.00 1.80
ORLY 190118P00105000 P Jan 18, 2019 105.0 1.15 2.75
ORLY 190118P00110000 P Jan 18, 2019 110.0 1.30 2.95
ORLY 190118P00115000 P Jan 18, 2019 115.0 0.75 3.10
ORLY 190118P00120000 P Jan 18, 2019 120.0 0.35 3.40
ORLY 190118P00125000 P Jan 18, 2019 125.0 0.90 2.40
ORLY 190118P00130000 P Jan 18, 2019 130.0 2.10 3.90
ORLY 190118P00135000 P Jan 18, 2019 135.0 2.40 4.10
ORLY 190118P00140000 P Jan 18, 2019 140.0 0.60 4.50
ORLY 190118P00145000 P Jan 18, 2019 145.0 1.80 5.40
ORLY 190118P00150000 P Jan 18, 2019 150.0 1.65 5.90
ORLY 190118P00155000 P Jan 18, 2019 155.0 2.15 6.40
ORLY 190118P00160000 P Jan 18, 2019 160.0 2.80 6.20
ORLY 190118P00165000 P Jan 18, 2019 165.0 3.50 6.60
ORLY 190118P00170000 P Jan 18, 2019 170.0 5.30 7.30
ORLY 190118P00175000 P Jan 18, 2019 175.0 4.10 7.80
ORLY 190118P00180000 P Jan 18, 2019 180.0 5.20 8.50
ORLY 190118P00185000 P Jan 18, 2019 185.0 6.20 9.30
ORLY 190118P00190000 P Jan 18, 2019 190.0 7.10 8.80
ORLY 190118P00195000 P Jan 18, 2019 195.0 8.10 11.30
ORLY 190118P00200000 P Jan 18, 2019 200.0 9.00 12.60
ORLY 190118P00210000 P Jan 18, 2019 210.0 11.80 13.90
ORLY 190118P00220000 P Jan 18, 2019 220.0 14.10 17.30
ORLY 190118P00230000 P Jan 18, 2019 230.0 17.60 20.50
ORLY 190118P00240000 P Jan 18, 2019 240.0 20.90 24.10
ORLY 190118P00250000 P Jan 18, 2019 250.0 25.10 28.60
ORLY 190118P00260000 P Jan 18, 2019 260.0 29.90 33.60
ORLY 190118P00270000 P Jan 18, 2019 270.0 35.60 38.90
ORLY 190118P00280000 P Jan 18, 2019 280.0 41.10 45.20
ORLY 190118P00290000 P Jan 18, 2019 290.0 47.50 51.70
ORLY 190118P00300000 P Jan 18, 2019 300.0 55.20 58.30
ORLY 190118P00310000 P Jan 18, 2019 310.0 62.60 66.40
ORLY 190118P00320000 P Jan 18, 2019 320.0 70.50 75.00
ORLY 190118P00330000 P Jan 18, 2019 330.0 79.10 83.10
ORLY 190118P00340000 P Jan 18, 2019 340.0 88.10 92.00
ORLY 190118P00350000 P Jan 18, 2019 350.0 97.50 102.20
ORLY 190118P00360000 P Jan 18, 2019 360.0 107.00 111.50
ORLY 190118P00370000 P Jan 18, 2019 370.0 116.50 121.20
ORLY 190118P00380000 P Jan 18, 2019 380.0 126.50 131.20
ORLY 200117C00100000 C Jan 17, 2020 100.0 157.50 162.50
ORLY 200117C00105000 C Jan 17, 2020 105.0 153.10 158.00
ORLY 200117C00110000 C Jan 17, 2020 110.0 149.00 154.00
ORLY 200117C00115000 C Jan 17, 2020 115.0 144.60 149.50
ORLY 200117C00120000 C Jan 17, 2020 120.0 140.10 145.00
ORLY 200117C00125000 C Jan 17, 2020 125.0 136.10 141.00
ORLY 200117C00130000 C Jan 17, 2020 130.0 131.60 136.50
ORLY 200117C00135000 C Jan 17, 2020 135.0 127.60 132.50
ORLY 200117C00140000 C Jan 17, 2020 140.0 123.50 128.50
ORLY 200117C00145000 C Jan 17, 2020 145.0 119.50 124.50
ORLY 200117C00150000 C Jan 17, 2020 150.0 115.50 120.50
ORLY 200117C00155000 C Jan 17, 2020 155.0 111.60 116.50
ORLY 200117C00160000 C Jan 17, 2020 160.0 108.00 112.50
ORLY 200117C00165000 C Jan 17, 2020 165.0 104.10 108.50
ORLY 200117C00170000 C Jan 17, 2020 170.0 100.00 105.00
ORLY 200117C00175000 C Jan 17, 2020 175.0 96.50 101.00
ORLY 200117C00180000 C Jan 17, 2020 180.0 93.00 97.50
ORLY 200117C00185000 C Jan 17, 2020 185.0 89.50 94.00
ORLY 200117C00190000 C Jan 17, 2020 190.0 86.00 90.50
ORLY 200117C00195000 C Jan 17, 2020 195.0 82.50 87.00
ORLY 200117C00200000 C Jan 17, 2020 200.0 79.10 84.00
ORLY 200117C00210000 C Jan 17, 2020 210.0 72.50 77.50
ORLY 200117C00220000 C Jan 17, 2020 220.0 66.50 71.50
ORLY 200117C00230000 C Jan 17, 2020 230.0 60.50 65.50
ORLY 200117C00240000 C Jan 17, 2020 240.0 55.30 60.00
ORLY 200117C00250000 C Jan 17, 2020 250.0 50.00 55.00
ORLY 200117C00260000 C Jan 17, 2020 260.0 45.50 50.50
ORLY 200117C00270000 C Jan 17, 2020 270.0 41.00 46.00
ORLY 200117C00280000 C Jan 17, 2020 280.0 36.50 41.50
ORLY 200117C00290000 C Jan 17, 2020 290.0 33.20 37.80
ORLY 200117C00300000 C Jan 17, 2020 300.0 29.00 34.00
ORLY 200117C00310000 C Jan 17, 2020 310.0 26.00 30.90
ORLY 200117C00320000 C Jan 17, 2020 320.0 23.00 27.90
ORLY 200117C00330000 C Jan 17, 2020 330.0 20.50 25.40
ORLY 200117C00340000 C Jan 17, 2020 340.0 17.50 22.50
ORLY 200117C00350000 C Jan 17, 2020 350.0 15.50 20.40
ORLY 200117C00360000 C Jan 17, 2020 360.0 13.50 18.50
ORLY 200117C00370000 C Jan 17, 2020 370.0 11.50 16.50
ORLY 200117C00380000 C Jan 17, 2020 380.0 10.00 14.90
ORLY 200117P00100000 P Jan 17, 2020 100.0 0.60 5.10
ORLY 200117P00105000 P Jan 17, 2020 105.0 1.10 6.00
ORLY 200117P00110000 P Jan 17, 2020 110.0 1.50 6.40
ORLY 200117P00115000 P Jan 17, 2020 115.0 2.00 6.90
ORLY 200117P00120000 P Jan 17, 2020 120.0 2.65 7.40
ORLY 200117P00125000 P Jan 17, 2020 125.0 3.20 7.70
ORLY 200117P00130000 P Jan 17, 2020 130.0 3.60 8.50
ORLY 200117P00135000 P Jan 17, 2020 135.0 4.20 8.90
ORLY 200117P00140000 P Jan 17, 2020 140.0 4.70 9.50
ORLY 200117P00145000 P Jan 17, 2020 145.0 5.50 10.40
ORLY 200117P00150000 P Jan 17, 2020 150.0 6.30 10.70
ORLY 200117P00155000 P Jan 17, 2020 155.0 6.50 11.50
ORLY 200117P00160000 P Jan 17, 2020 160.0 7.60 12.50
ORLY 200117P00165000 P Jan 17, 2020 165.0 8.60 13.50
ORLY 200117P00170000 P Jan 17, 2020 170.0 9.60 14.30
ORLY 200117P00175000 P Jan 17, 2020 175.0 10.60 15.50
ORLY 200117P00180000 P Jan 17, 2020 180.0 12.00 16.80
ORLY 200117P00185000 P Jan 17, 2020 185.0 13.00 18.00
ORLY 200117P00190000 P Jan 17, 2020 190.0 14.50 19.40
ORLY 200117P00195000 P Jan 17, 2020 195.0 16.00 20.90
ORLY 200117P00200000 P Jan 17, 2020 200.0 17.50 22.40
ORLY 200117P00210000 P Jan 17, 2020 210.0 20.50 25.50
ORLY 200117P00220000 P Jan 17, 2020 220.0 24.00 29.00
ORLY 200117P00230000 P Jan 17, 2020 230.0 28.00 33.00
ORLY 200117P00240000 P Jan 17, 2020 240.0 32.10 37.00
ORLY 200117P00250000 P Jan 17, 2020 250.0 36.50 41.50
ORLY 200117P00260000 P Jan 17, 2020 260.0 41.50 46.50
ORLY 200117P00270000 P Jan 17, 2020 270.0 47.00 52.00
ORLY 200117P00280000 P Jan 17, 2020 280.0 52.70 57.50
ORLY 200117P00290000 P Jan 17, 2020 290.0 59.00 63.50
ORLY 200117P00300000 P Jan 17, 2020 300.0 65.20 69.70
ORLY 200117P00310000 P Jan 17, 2020 310.0 72.00 77.00
ORLY 200117P00320000 P Jan 17, 2020 320.0 79.00 84.00
ORLY 200117P00330000 P Jan 17, 2020 330.0 86.50 91.50
ORLY 200117P00340000 P Jan 17, 2020 340.0 94.00 99.00
ORLY 200117P00350000 P Jan 17, 2020 350.0 102.50 107.00
ORLY 200117P00360000 P Jan 17, 2020 360.0 111.20 115.30
ORLY 200117P00370000 P Jan 17, 2020 370.0 119.50 124.00
ORLY 200117P00380000 P Jan 17, 2020 380.0 128.50 132.90
OPRA data is delayed 15 minutes.