Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

O Reilly Automotive Inc (ORLY)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 160916C00140000 C 09/16/16 140.0 142.80 147.50
ORLY 160916C00145000 C 09/16/16 145.0 138.10 142.50
ORLY 160916C00150000 C 09/16/16 150.0 132.80 137.50
ORLY 160916C00155000 C 09/16/16 155.0 128.20 132.50
ORLY 160916C00160000 C 09/16/16 160.0 123.20 127.50
ORLY 160916C00165000 C 09/16/16 165.0 118.20 122.50
ORLY 160916C00170000 C 09/16/16 170.0 113.10 117.50
ORLY 160916C00175000 C 09/16/16 175.0 108.70 112.70
ORLY 160916C00180000 C 09/16/16 180.0 103.40 107.70
ORLY 160916C00185000 C 09/16/16 185.0 98.80 102.70
ORLY 160916C00190000 C 09/16/16 190.0 93.70 97.70
ORLY 160916C00195000 C 09/16/16 195.0 88.60 92.70
ORLY 160916C00200000 C 09/16/16 200.0 83.70 87.90
ORLY 160916C00210000 C 09/16/16 210.0 73.50 77.80
ORLY 160916C00220000 C 09/16/16 220.0 63.80 67.80
ORLY 160916C00230000 C 09/16/16 230.0 54.30 57.10
ORLY 160916C00240000 C 09/16/16 240.0 44.50 47.10
ORLY 160916C00250000 C 09/16/16 250.0 35.10 35.80
ORLY 160916C00260000 C 09/16/16 260.0 24.90 27.60
ORLY 160916C00270000 C 09/16/16 270.0 15.90 17.70
ORLY 160916C00280000 C 09/16/16 280.0 7.80 8.20
ORLY 160916C00290000 C 09/16/16 290.0 2.45 2.65
ORLY 160916C00300000 C 09/16/16 300.0 0.40 0.50
ORLY 160916C00310000 C 09/16/16 310.0 0.10 0.15
ORLY 160916C00320000 C 09/16/16 320.0 0.00 0.35
ORLY 160916C00330000 C 09/16/16 330.0 0.00 0.35
ORLY 160916C00340000 C 09/16/16 340.0 0.00 0.35
ORLY 160916C00350000 C 09/16/16 350.0 0.00 0.35
ORLY 160916C00360000 C 09/16/16 360.0 0.00 0.35
ORLY 160916C00370000 C 09/16/16 370.0 0.00 0.35
ORLY 160916C00380000 C 09/16/16 380.0 0.00 0.35
ORLY 160916C00390000 C 09/16/16 390.0 0.00 0.35
ORLY 160916C00400000 C 09/16/16 400.0 0.00 0.35
ORLY 160916C00410000 C 09/16/16 410.0 0.00 0.35
ORLY 160916P00140000 P 09/16/16 140.0 0.00 0.35
ORLY 160916P00145000 P 09/16/16 145.0 0.00 0.35
ORLY 160916P00150000 P 09/16/16 150.0 0.00 0.35
ORLY 160916P00155000 P 09/16/16 155.0 0.00 0.35
ORLY 160916P00160000 P 09/16/16 160.0 0.00 0.35
ORLY 160916P00165000 P 09/16/16 165.0 0.00 0.35
ORLY 160916P00170000 P 09/16/16 170.0 0.00 0.35
ORLY 160916P00175000 P 09/16/16 175.0 0.00 0.35
ORLY 160916P00180000 P 09/16/16 180.0 0.00 0.35
ORLY 160916P00185000 P 09/16/16 185.0 0.00 0.35
ORLY 160916P00190000 P 09/16/16 190.0 0.00 0.35
ORLY 160916P00195000 P 09/16/16 195.0 0.00 0.35
ORLY 160916P00200000 P 09/16/16 200.0 0.00 0.35
ORLY 160916P00210000 P 09/16/16 210.0 0.00 0.35
ORLY 160916P00220000 P 09/16/16 220.0 0.00 0.30
ORLY 160916P00230000 P 09/16/16 230.0 0.00 0.40
ORLY 160916P00240000 P 09/16/16 240.0 0.05 0.15
ORLY 160916P00250000 P 09/16/16 250.0 0.10 0.25
ORLY 160916P00260000 P 09/16/16 260.0 0.30 0.45
ORLY 160916P00270000 P 09/16/16 270.0 0.85 1.05
ORLY 160916P00280000 P 09/16/16 280.0 2.70 2.95
ORLY 160916P00290000 P 09/16/16 290.0 7.10 7.50
ORLY 160916P00300000 P 09/16/16 300.0 13.40 15.90
ORLY 160916P00310000 P 09/16/16 310.0 23.20 26.10
ORLY 160916P00320000 P 09/16/16 320.0 33.30 36.10
ORLY 160916P00330000 P 09/16/16 330.0 42.30 46.40
ORLY 160916P00340000 P 09/16/16 340.0 52.50 57.00
ORLY 160916P00350000 P 09/16/16 350.0 62.50 66.90
ORLY 160916P00360000 P 09/16/16 360.0 72.50 77.00
ORLY 160916P00370000 P 09/16/16 370.0 82.50 87.00
ORLY 160916P00380000 P 09/16/16 380.0 92.50 96.80
ORLY 160916P00390000 P 09/16/16 390.0 102.30 106.20
ORLY 160916P00400000 P 09/16/16 400.0 112.40 116.10
ORLY 160916P00410000 P 09/16/16 410.0 122.50 127.00
ORLY 161021C00145000 C 10/21/16 145.0 138.90 142.80
ORLY 161021C00150000 C 10/21/16 150.0 133.70 137.80
ORLY 161021C00155000 C 10/21/16 155.0 128.60 132.40
ORLY 161021C00160000 C 10/21/16 160.0 123.90 127.40
ORLY 161021C00165000 C 10/21/16 165.0 119.00 122.40
ORLY 161021C00170000 C 10/21/16 170.0 113.80 117.40
ORLY 161021C00175000 C 10/21/16 175.0 108.70 112.90
ORLY 161021C00180000 C 10/21/16 180.0 103.80 107.80
ORLY 161021C00185000 C 10/21/16 185.0 98.60 102.80
ORLY 161021C00190000 C 10/21/16 190.0 93.70 97.50
ORLY 161021C00195000 C 10/21/16 195.0 89.10 92.50
ORLY 161021C00200000 C 10/21/16 200.0 84.20 87.60
ORLY 161021C00210000 C 10/21/16 210.0 74.50 77.60
ORLY 161021C00220000 C 10/21/16 220.0 64.70 67.70
ORLY 161021C00230000 C 10/21/16 230.0 54.30 57.80
ORLY 161021C00240000 C 10/21/16 240.0 45.10 48.00
ORLY 161021C00250000 C 10/21/16 250.0 35.60 37.60
ORLY 161021C00260000 C 10/21/16 260.0 26.10 28.90
ORLY 161021C00270000 C 10/21/16 270.0 17.70 20.40
ORLY 161021C00280000 C 10/21/16 280.0 10.70 11.20
ORLY 161021C00290000 C 10/21/16 290.0 5.20 5.50
ORLY 161021C00300000 C 10/21/16 300.0 2.05 2.20
ORLY 161021C00310000 C 10/21/16 310.0 0.60 0.85
ORLY 161021C00320000 C 10/21/16 320.0 0.05 0.50
ORLY 161021C00330000 C 10/21/16 330.0 0.00 0.40
ORLY 161021C00340000 C 10/21/16 340.0 0.00 0.35
ORLY 161021C00350000 C 10/21/16 350.0 0.00 0.35
ORLY 161021C00360000 C 10/21/16 360.0 0.00 0.35
ORLY 161021C00370000 C 10/21/16 370.0 0.00 0.35
ORLY 161021C00380000 C 10/21/16 380.0 0.00 0.35
ORLY 161021C00390000 C 10/21/16 390.0 0.00 0.35
ORLY 161021C00400000 C 10/21/16 400.0 0.00 0.35
ORLY 161021C00410000 C 10/21/16 410.0 0.00 0.35
ORLY 161021C00420000 C 10/21/16 420.0 0.00 0.35
ORLY 161021P00145000 P 10/21/16 145.0 0.00 0.35
ORLY 161021P00150000 P 10/21/16 150.0 0.00 0.35
ORLY 161021P00155000 P 10/21/16 155.0 0.00 0.35
ORLY 161021P00160000 P 10/21/16 160.0 0.00 0.35
ORLY 161021P00165000 P 10/21/16 165.0 0.00 0.40
ORLY 161021P00170000 P 10/21/16 170.0 0.00 0.40
ORLY 161021P00175000 P 10/21/16 175.0 0.00 0.40
ORLY 161021P00180000 P 10/21/16 180.0 0.00 0.50
ORLY 161021P00185000 P 10/21/16 185.0 0.00 0.45
ORLY 161021P00190000 P 10/21/16 190.0 0.00 0.45
ORLY 161021P00195000 P 10/21/16 195.0 0.00 0.50
ORLY 161021P00200000 P 10/21/16 200.0 0.05 0.50
ORLY 161021P00210000 P 10/21/16 210.0 0.05 0.50
ORLY 161021P00220000 P 10/21/16 220.0 0.10 0.45
ORLY 161021P00230000 P 10/21/16 230.0 0.25 0.55
ORLY 161021P00240000 P 10/21/16 240.0 0.30 0.80
ORLY 161021P00250000 P 10/21/16 250.0 0.60 1.05
ORLY 161021P00260000 P 10/21/16 260.0 1.40 1.65
ORLY 161021P00270000 P 10/21/16 270.0 2.75 3.00
ORLY 161021P00280000 P 10/21/16 280.0 5.20 5.70
ORLY 161021P00290000 P 10/21/16 290.0 9.70 10.10
ORLY 161021P00300000 P 10/21/16 300.0 16.10 17.40
ORLY 161021P00310000 P 10/21/16 310.0 23.30 25.90
ORLY 161021P00320000 P 10/21/16 320.0 32.80 35.70
ORLY 161021P00330000 P 10/21/16 330.0 43.40 46.20
ORLY 161021P00340000 P 10/21/16 340.0 52.30 56.70
ORLY 161021P00350000 P 10/21/16 350.0 62.40 66.70
ORLY 161021P00360000 P 10/21/16 360.0 72.30 76.70
ORLY 161021P00370000 P 10/21/16 370.0 82.40 86.70
ORLY 161021P00380000 P 10/21/16 380.0 92.30 96.30
ORLY 161021P00390000 P 10/21/16 390.0 102.50 106.80
ORLY 161021P00400000 P 10/21/16 400.0 112.50 116.80
ORLY 161021P00410000 P 10/21/16 410.0 122.50 126.80
ORLY 161021P00420000 P 10/21/16 420.0 132.50 136.80
ORLY 161118C00135000 C 11/18/16 135.0 148.30 152.80
ORLY 161118C00140000 C 11/18/16 140.0 143.30 147.50
ORLY 161118C00145000 C 11/18/16 145.0 138.80 143.00
ORLY 161118C00150000 C 11/18/16 150.0 133.10 137.80
ORLY 161118C00155000 C 11/18/16 155.0 128.40 132.90
ORLY 161118C00160000 C 11/18/16 160.0 123.80 127.90
ORLY 161118C00165000 C 11/18/16 165.0 118.90 123.00
ORLY 161118C00170000 C 11/18/16 170.0 113.30 117.80
ORLY 161118C00175000 C 11/18/16 175.0 108.50 112.70
ORLY 161118C00180000 C 11/18/16 180.0 103.50 107.70
ORLY 161118C00185000 C 11/18/16 185.0 99.00 103.00
ORLY 161118C00190000 C 11/18/16 190.0 93.90 98.40
ORLY 161118C00195000 C 11/18/16 195.0 88.70 93.20
ORLY 161118C00200000 C 11/18/16 200.0 83.80 88.40
ORLY 161118C00210000 C 11/18/16 210.0 74.50 78.10
ORLY 161118C00220000 C 11/18/16 220.0 64.70 68.80
ORLY 161118C00230000 C 11/18/16 230.0 55.50 58.40
ORLY 161118C00240000 C 11/18/16 240.0 46.40 49.30
ORLY 161118C00250000 C 11/18/16 250.0 37.40 39.30
ORLY 161118C00260000 C 11/18/16 260.0 28.60 31.00
ORLY 161118C00270000 C 11/18/16 270.0 21.10 22.60
ORLY 161118C00280000 C 11/18/16 280.0 14.30 14.90
ORLY 161118C00290000 C 11/18/16 290.0 9.00 9.30
ORLY 161118C00300000 C 11/18/16 300.0 5.00 5.60
ORLY 161118C00310000 C 11/18/16 310.0 2.55 3.30
ORLY 161118C00320000 C 11/18/16 320.0 1.25 1.80
ORLY 161118C00330000 C 11/18/16 330.0 0.50 1.05
ORLY 161118C00340000 C 11/18/16 340.0 0.05 0.60
ORLY 161118C00350000 C 11/18/16 350.0 0.00 0.50
ORLY 161118C00360000 C 11/18/16 360.0 0.00 0.45
ORLY 161118C00370000 C 11/18/16 370.0 0.00 0.40
ORLY 161118C00380000 C 11/18/16 380.0 0.00 0.40
ORLY 161118C00390000 C 11/18/16 390.0 0.00 0.40
ORLY 161118C00400000 C 11/18/16 400.0 0.00 0.40
ORLY 161118P00135000 P 11/18/16 135.0 0.00 0.10
ORLY 161118P00140000 P 11/18/16 140.0 0.00 0.50
ORLY 161118P00145000 P 11/18/16 145.0 0.00 0.50
ORLY 161118P00150000 P 11/18/16 150.0 0.00 0.50
ORLY 161118P00155000 P 11/18/16 155.0 0.00 0.50
ORLY 161118P00160000 P 11/18/16 160.0 0.00 0.50
ORLY 161118P00165000 P 11/18/16 165.0 0.00 0.50
ORLY 161118P00170000 P 11/18/16 170.0 0.05 0.50
ORLY 161118P00175000 P 11/18/16 175.0 0.05 0.40
ORLY 161118P00180000 P 11/18/16 180.0 0.15 0.30
ORLY 161118P00185000 P 11/18/16 185.0 0.10 0.50
ORLY 161118P00190000 P 11/18/16 190.0 0.15 0.55
ORLY 161118P00195000 P 11/18/16 195.0 0.15 0.60
ORLY 161118P00200000 P 11/18/16 200.0 0.20 0.65
ORLY 161118P00210000 P 11/18/16 210.0 0.55 0.80
ORLY 161118P00220000 P 11/18/16 220.0 0.65 0.95
ORLY 161118P00230000 P 11/18/16 230.0 1.10 1.30
ORLY 161118P00240000 P 11/18/16 240.0 1.60 1.90
ORLY 161118P00250000 P 11/18/16 250.0 2.40 2.70
ORLY 161118P00260000 P 11/18/16 260.0 3.70 3.90
ORLY 161118P00270000 P 11/18/16 270.0 5.80 6.10
ORLY 161118P00280000 P 11/18/16 280.0 8.70 9.20
ORLY 161118P00290000 P 11/18/16 290.0 13.40 13.90
ORLY 161118P00300000 P 11/18/16 300.0 19.40 20.00
ORLY 161118P00310000 P 11/18/16 310.0 25.60 27.70
ORLY 161118P00320000 P 11/18/16 320.0 33.50 36.70
ORLY 161118P00330000 P 11/18/16 330.0 42.90 46.00
ORLY 161118P00340000 P 11/18/16 340.0 52.20 56.00
ORLY 161118P00350000 P 11/18/16 350.0 62.20 65.80
ORLY 161118P00360000 P 11/18/16 360.0 72.20 76.40
ORLY 161118P00370000 P 11/18/16 370.0 82.20 86.20
ORLY 161118P00380000 P 11/18/16 380.0 92.20 96.20
ORLY 161118P00390000 P 11/18/16 390.0 102.30 106.60
ORLY 161118P00400000 P 11/18/16 400.0 112.20 116.30
ORLY 170217C00130000 C 02/17/17 130.0 153.50 158.00
ORLY 170217C00135000 C 02/17/17 135.0 148.90 152.90
ORLY 170217C00140000 C 02/17/17 140.0 143.90 147.80
ORLY 170217C00145000 C 02/17/17 145.0 138.70 143.00
ORLY 170217C00150000 C 02/17/17 150.0 133.80 138.20
ORLY 170217C00155000 C 02/17/17 155.0 129.00 133.20
ORLY 170217C00160000 C 02/17/17 160.0 123.90 128.00
ORLY 170217C00165000 C 02/17/17 165.0 119.00 123.20
ORLY 170217C00170000 C 02/17/17 170.0 114.10 118.30
ORLY 170217C00175000 C 02/17/17 175.0 109.20 113.60
ORLY 170217C00180000 C 02/17/17 180.0 104.30 108.40
ORLY 170217C00185000 C 02/17/17 185.0 99.40 103.50
ORLY 170217C00190000 C 02/17/17 190.0 94.50 99.00
ORLY 170217C00195000 C 02/17/17 195.0 90.20 94.00
ORLY 170217C00200000 C 02/17/17 200.0 85.50 89.30
ORLY 170217C00210000 C 02/17/17 210.0 76.10 79.10
ORLY 170217C00220000 C 02/17/17 220.0 66.60 70.10
ORLY 170217C00230000 C 02/17/17 230.0 57.70 60.90
ORLY 170217C00240000 C 02/17/17 240.0 48.90 52.30
ORLY 170217C00250000 C 02/17/17 250.0 40.90 43.90
ORLY 170217C00260000 C 02/17/17 260.0 32.70 36.10
ORLY 170217C00270000 C 02/17/17 270.0 25.40 27.80
ORLY 170217C00280000 C 02/17/17 280.0 19.20 21.50
ORLY 170217C00290000 C 02/17/17 290.0 13.50 16.90
ORLY 170217C00300000 C 02/17/17 300.0 8.80 12.00
ORLY 170217C00310000 C 02/17/17 310.0 5.20 8.20
ORLY 170217C00320000 C 02/17/17 320.0 2.70 5.70
ORLY 170217C00330000 C 02/17/17 330.0 1.00 4.00
ORLY 170217C00340000 C 02/17/17 340.0 0.40 2.85
ORLY 170217C00350000 C 02/17/17 350.0 0.05 2.90
ORLY 170217C00360000 C 02/17/17 360.0 0.00 1.90
ORLY 170217C00370000 C 02/17/17 370.0 0.00 1.65
ORLY 170217C00380000 C 02/17/17 380.0 0.00 0.75
ORLY 170217P00130000 P 02/17/17 130.0 0.00 1.60
ORLY 170217P00135000 P 02/17/17 135.0 0.00 0.95
ORLY 170217P00140000 P 02/17/17 140.0 0.00 2.25
ORLY 170217P00145000 P 02/17/17 145.0 0.00 1.15
ORLY 170217P00150000 P 02/17/17 150.0 0.00 1.75
ORLY 170217P00155000 P 02/17/17 155.0 0.00 2.35
ORLY 170217P00160000 P 02/17/17 160.0 0.00 2.40
ORLY 170217P00165000 P 02/17/17 165.0 0.00 1.90
ORLY 170217P00170000 P 02/17/17 170.0 0.05 1.95
ORLY 170217P00175000 P 02/17/17 175.0 0.05 2.05
ORLY 170217P00180000 P 02/17/17 180.0 0.10 2.15
ORLY 170217P00185000 P 02/17/17 185.0 0.15 2.80
ORLY 170217P00190000 P 02/17/17 190.0 0.20 2.95
ORLY 170217P00195000 P 02/17/17 195.0 0.30 2.50
ORLY 170217P00200000 P 02/17/17 200.0 0.35 1.50
ORLY 170217P00210000 P 02/17/17 210.0 0.65 2.70
ORLY 170217P00220000 P 02/17/17 220.0 0.75 2.65
ORLY 170217P00230000 P 02/17/17 230.0 0.95 5.20
ORLY 170217P00240000 P 02/17/17 240.0 3.10 5.50
ORLY 170217P00250000 P 02/17/17 250.0 4.50 6.60
ORLY 170217P00260000 P 02/17/17 260.0 6.40 8.60
ORLY 170217P00270000 P 02/17/17 270.0 8.90 10.70
ORLY 170217P00280000 P 02/17/17 280.0 12.20 14.30
ORLY 170217P00290000 P 02/17/17 290.0 16.50 19.10
ORLY 170217P00300000 P 02/17/17 300.0 22.20 24.70
ORLY 170217P00310000 P 02/17/17 310.0 28.50 31.20
ORLY 170217P00320000 P 02/17/17 320.0 36.00 38.80
ORLY 170217P00330000 P 02/17/17 330.0 44.30 47.40
ORLY 170217P00340000 P 02/17/17 340.0 53.30 56.60
ORLY 170217P00350000 P 02/17/17 350.0 62.50 66.20
ORLY 170217P00360000 P 02/17/17 360.0 72.60 76.00
ORLY 170217P00370000 P 02/17/17 370.0 82.30 85.90
ORLY 170217P00380000 P 02/17/17 380.0 92.30 95.90

OPRA data is delayed 15 minutes.