Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

O Reilly Automotive Inc (ORLY)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 170217C00130000 C 02/17/17 130.0 142.80 145.90
ORLY 170217C00135000 C 02/17/17 135.0 137.60 141.60
ORLY 170217C00140000 C 02/17/17 140.0 133.10 135.60
ORLY 170217C00145000 C 02/17/17 145.0 127.90 131.50
ORLY 170217C00150000 C 02/17/17 150.0 122.70 126.70
ORLY 170217C00155000 C 02/17/17 155.0 118.00 121.40
ORLY 170217C00160000 C 02/17/17 160.0 113.00 116.50
ORLY 170217C00165000 C 02/17/17 165.0 108.00 111.40
ORLY 170217C00170000 C 02/17/17 170.0 103.00 106.40
ORLY 170217C00175000 C 02/17/17 175.0 97.60 101.40
ORLY 170217C00180000 C 02/17/17 180.0 93.00 96.40
ORLY 170217C00185000 C 02/17/17 185.0 87.90 91.40
ORLY 170217C00190000 C 02/17/17 190.0 83.00 86.40
ORLY 170217C00195000 C 02/17/17 195.0 77.90 81.40
ORLY 170217C00200000 C 02/17/17 200.0 72.90 76.30
ORLY 170217C00210000 C 02/17/17 210.0 62.70 66.50
ORLY 170217C00220000 C 02/17/17 220.0 53.10 56.50
ORLY 170217C00230000 C 02/17/17 230.0 43.10 46.70
ORLY 170217C00240000 C 02/17/17 240.0 34.10 36.60
ORLY 170217C00250000 C 02/17/17 250.0 25.10 26.10
ORLY 170217C00260000 C 02/17/17 260.0 17.00 17.90
ORLY 170217C00270000 C 02/17/17 270.0 10.10 11.10
ORLY 170217C00280000 C 02/17/17 280.0 5.20 5.80
ORLY 170217C00290000 C 02/17/17 290.0 2.10 2.65
ORLY 170217C00300000 C 02/17/17 300.0 0.70 1.30
ORLY 170217C00310000 C 02/17/17 310.0 0.25 0.90
ORLY 170217C00320000 C 02/17/17 320.0 0.00 0.50
ORLY 170217C00330000 C 02/17/17 330.0 0.00 0.50
ORLY 170217C00340000 C 02/17/17 340.0 0.00 0.50
ORLY 170217C00350000 C 02/17/17 350.0 0.00 0.50
ORLY 170217C00360000 C 02/17/17 360.0 0.00 0.50
ORLY 170217C00370000 C 02/17/17 370.0 0.00 0.55
ORLY 170217C00380000 C 02/17/17 380.0 0.00 0.55
ORLY 170217P00130000 P 02/17/17 130.0 0.00 0.55
ORLY 170217P00135000 P 02/17/17 135.0 0.00 0.55
ORLY 170217P00140000 P 02/17/17 140.0 0.00 0.50
ORLY 170217P00145000 P 02/17/17 145.0 0.00 0.55
ORLY 170217P00150000 P 02/17/17 150.0 0.00 0.55
ORLY 170217P00155000 P 02/17/17 155.0 0.00 0.55
ORLY 170217P00160000 P 02/17/17 160.0 0.00 0.55
ORLY 170217P00165000 P 02/17/17 165.0 0.00 0.55
ORLY 170217P00170000 P 02/17/17 170.0 0.00 0.55
ORLY 170217P00175000 P 02/17/17 175.0 0.00 0.55
ORLY 170217P00180000 P 02/17/17 180.0 0.05 0.20
ORLY 170217P00185000 P 02/17/17 185.0 0.00 0.55
ORLY 170217P00190000 P 02/17/17 190.0 0.00 0.50
ORLY 170217P00195000 P 02/17/17 195.0 0.00 0.50
ORLY 170217P00200000 P 02/17/17 200.0 0.00 0.50
ORLY 170217P00210000 P 02/17/17 210.0 0.00 0.50
ORLY 170217P00220000 P 02/17/17 220.0 0.05 0.55
ORLY 170217P00230000 P 02/17/17 230.0 0.20 0.70
ORLY 170217P00240000 P 02/17/17 240.0 0.60 1.20
ORLY 170217P00250000 P 02/17/17 250.0 1.40 1.85
ORLY 170217P00260000 P 02/17/17 260.0 3.10 3.70
ORLY 170217P00270000 P 02/17/17 270.0 6.30 6.70
ORLY 170217P00280000 P 02/17/17 280.0 10.80 11.60
ORLY 170217P00290000 P 02/17/17 290.0 16.30 18.40
ORLY 170217P00300000 P 02/17/17 300.0 24.80 27.50
ORLY 170217P00310000 P 02/17/17 310.0 35.20 37.10
ORLY 170217P00320000 P 02/17/17 320.0 44.30 47.70
ORLY 170217P00330000 P 02/17/17 330.0 54.30 57.70
ORLY 170217P00340000 P 02/17/17 340.0 64.30 67.50
ORLY 170217P00350000 P 02/17/17 350.0 74.30 77.80
ORLY 170217P00360000 P 02/17/17 360.0 84.30 87.80
ORLY 170217P00370000 P 02/17/17 370.0 94.30 97.80
ORLY 170217P00380000 P 02/17/17 380.0 104.30 107.00
ORLY 170519C00140000 C 05/19/17 140.0 133.40 136.40
ORLY 170519C00145000 C 05/19/17 145.0 128.40 131.60
ORLY 170519C00150000 C 05/19/17 150.0 123.60 126.60
ORLY 170519C00155000 C 05/19/17 155.0 118.20 121.40
ORLY 170519C00160000 C 05/19/17 160.0 113.80 116.50
ORLY 170519C00165000 C 05/19/17 165.0 108.60 111.60
ORLY 170519C00170000 C 05/19/17 170.0 103.50 106.40
ORLY 170519C00175000 C 05/19/17 175.0 99.00 101.40
ORLY 170519C00180000 C 05/19/17 180.0 93.70 97.00
ORLY 170519C00185000 C 05/19/17 185.0 88.70 91.90
ORLY 170519C00190000 C 05/19/17 190.0 83.50 87.00
ORLY 170519C00195000 C 05/19/17 195.0 78.80 82.40
ORLY 170519C00200000 C 05/19/17 200.0 73.90 77.50
ORLY 170519C00210000 C 05/19/17 210.0 64.50 67.80
ORLY 170519C00220000 C 05/19/17 220.0 55.50 58.70
ORLY 170519C00230000 C 05/19/17 230.0 46.70 49.10
ORLY 170519C00240000 C 05/19/17 240.0 37.70 40.40
ORLY 170519C00250000 C 05/19/17 250.0 29.80 31.40
ORLY 170519C00260000 C 05/19/17 260.0 22.80 24.00
ORLY 170519C00270000 C 05/19/17 270.0 16.60 17.40
ORLY 170519C00280000 C 05/19/17 280.0 11.60 12.00
ORLY 170519C00290000 C 05/19/17 290.0 7.30 7.90
ORLY 170519C00300000 C 05/19/17 300.0 4.60 5.00
ORLY 170519C00310000 C 05/19/17 310.0 2.50 3.20
ORLY 170519C00320000 C 05/19/17 320.0 1.45 1.90
ORLY 170519C00330000 C 05/19/17 330.0 0.80 1.20
ORLY 170519C00340000 C 05/19/17 340.0 0.35 0.80
ORLY 170519C00350000 C 05/19/17 350.0 0.15 0.50
ORLY 170519C00360000 C 05/19/17 360.0 0.05 0.35
ORLY 170519C00370000 C 05/19/17 370.0 0.00 0.40
ORLY 170519C00380000 C 05/19/17 380.0 0.00 0.75
ORLY 170519C00390000 C 05/19/17 390.0 0.00 0.75
ORLY 170519C00400000 C 05/19/17 400.0 0.00 0.70
ORLY 170519C00410000 C 05/19/17 410.0 0.00 0.70
ORLY 170519P00140000 P 05/19/17 140.0 0.00 0.45
ORLY 170519P00145000 P 05/19/17 145.0 0.05 1.05
ORLY 170519P00150000 P 05/19/17 150.0 0.10 0.45
ORLY 170519P00155000 P 05/19/17 155.0 0.15 1.15
ORLY 170519P00160000 P 05/19/17 160.0 0.20 0.55
ORLY 170519P00165000 P 05/19/17 165.0 0.25 0.55
ORLY 170519P00170000 P 05/19/17 170.0 0.30 0.60
ORLY 170519P00175000 P 05/19/17 175.0 0.30 0.70
ORLY 170519P00180000 P 05/19/17 180.0 0.30 0.80
ORLY 170519P00185000 P 05/19/17 185.0 0.55 1.30
ORLY 170519P00190000 P 05/19/17 190.0 0.55 0.95
ORLY 170519P00195000 P 05/19/17 195.0 0.70 1.00
ORLY 170519P00200000 P 05/19/17 200.0 0.85 1.10
ORLY 170519P00210000 P 05/19/17 210.0 1.15 1.50
ORLY 170519P00220000 P 05/19/17 220.0 1.60 2.05
ORLY 170519P00230000 P 05/19/17 230.0 2.40 2.95
ORLY 170519P00240000 P 05/19/17 240.0 3.60 4.30
ORLY 170519P00250000 P 05/19/17 250.0 5.30 6.20
ORLY 170519P00260000 P 05/19/17 260.0 8.30 8.70
ORLY 170519P00270000 P 05/19/17 270.0 11.70 12.40
ORLY 170519P00280000 P 05/19/17 280.0 16.40 17.40
ORLY 170519P00290000 P 05/19/17 290.0 21.80 23.40
ORLY 170519P00300000 P 05/19/17 300.0 28.10 31.00
ORLY 170519P00310000 P 05/19/17 310.0 36.20 39.50
ORLY 170519P00320000 P 05/19/17 320.0 45.30 48.10
ORLY 170519P00330000 P 05/19/17 330.0 54.50 57.70
ORLY 170519P00340000 P 05/19/17 340.0 64.40 67.50
ORLY 170519P00350000 P 05/19/17 350.0 74.30 77.10
ORLY 170519P00360000 P 05/19/17 360.0 84.30 87.10
ORLY 170519P00370000 P 05/19/17 370.0 94.20 97.00
ORLY 170519P00380000 P 05/19/17 380.0 104.30 107.00
ORLY 170519P00390000 P 05/19/17 390.0 114.40 117.00
ORLY 170519P00400000 P 05/19/17 400.0 124.30 127.00
ORLY 170519P00410000 P 05/19/17 410.0 134.20 137.20
ORLY 170818C00140000 C 08/18/17 140.0 133.70 136.80
ORLY 170818C00145000 C 08/18/17 145.0 128.60 132.60
ORLY 170818C00150000 C 08/18/17 150.0 123.60 127.50
ORLY 170818C00155000 C 08/18/17 155.0 119.10 122.80
ORLY 170818C00160000 C 08/18/17 160.0 114.10 117.90
ORLY 170818C00165000 C 08/18/17 165.0 109.20 113.00
ORLY 170818C00170000 C 08/18/17 170.0 104.20 108.30
ORLY 170818C00175000 C 08/18/17 175.0 99.40 103.40
ORLY 170818C00180000 C 08/18/17 180.0 94.80 98.30
ORLY 170818C00185000 C 08/18/17 185.0 90.10 93.50
ORLY 170818C00190000 C 08/18/17 190.0 84.90 88.80
ORLY 170818C00195000 C 08/18/17 195.0 80.70 84.10
ORLY 170818C00200000 C 08/18/17 200.0 76.30 79.80
ORLY 170818C00210000 C 08/18/17 210.0 67.30 70.30
ORLY 170818C00220000 C 08/18/17 220.0 58.80 61.80
ORLY 170818C00230000 C 08/18/17 230.0 50.40 53.20
ORLY 170818C00240000 C 08/18/17 240.0 41.90 45.10
ORLY 170818C00250000 C 08/18/17 250.0 34.60 36.60
ORLY 170818C00260000 C 08/18/17 260.0 27.00 29.50
ORLY 170818C00270000 C 08/18/17 270.0 22.00 23.00
ORLY 170818C00280000 C 08/18/17 280.0 16.80 18.00
ORLY 170818C00290000 C 08/18/17 290.0 12.10 14.00
ORLY 170818C00300000 C 08/18/17 300.0 8.40 10.00
ORLY 170818C00310000 C 08/18/17 310.0 6.20 7.20
ORLY 170818C00320000 C 08/18/17 320.0 4.10 5.10
ORLY 170818C00330000 C 08/18/17 330.0 2.55 3.70
ORLY 170818C00340000 C 08/18/17 340.0 1.75 2.45
ORLY 170818C00350000 C 08/18/17 350.0 1.10 1.70
ORLY 170818C00360000 C 08/18/17 360.0 0.70 1.20
ORLY 170818C00370000 C 08/18/17 370.0 0.40 0.85
ORLY 170818C00380000 C 08/18/17 380.0 0.20 0.60
ORLY 170818C00390000 C 08/18/17 390.0 0.05 0.50
ORLY 170818C00400000 C 08/18/17 400.0 0.00 0.50
ORLY 170818C00410000 C 08/18/17 410.0 0.00 0.35
ORLY 170818C00420000 C 08/18/17 420.0 0.00 0.45
ORLY 170818P00140000 P 08/18/17 140.0 0.40 0.80
ORLY 170818P00145000 P 08/18/17 145.0 0.50 1.75
ORLY 170818P00150000 P 08/18/17 150.0 0.60 1.05
ORLY 170818P00155000 P 08/18/17 155.0 0.70 1.10
ORLY 170818P00160000 P 08/18/17 160.0 0.65 2.00
ORLY 170818P00165000 P 08/18/17 165.0 0.95 1.35
ORLY 170818P00170000 P 08/18/17 170.0 1.00 1.50
ORLY 170818P00175000 P 08/18/17 175.0 1.25 1.65
ORLY 170818P00180000 P 08/18/17 180.0 1.40 1.70
ORLY 170818P00185000 P 08/18/17 185.0 1.60 1.90
ORLY 170818P00190000 P 08/18/17 190.0 1.80 2.15
ORLY 170818P00195000 P 08/18/17 195.0 2.05 2.45
ORLY 170818P00200000 P 08/18/17 200.0 2.20 2.75
ORLY 170818P00210000 P 08/18/17 210.0 3.00 3.50
ORLY 170818P00220000 P 08/18/17 220.0 4.40 4.60
ORLY 170818P00230000 P 08/18/17 230.0 5.40 6.00
ORLY 170818P00240000 P 08/18/17 240.0 7.10 7.90
ORLY 170818P00250000 P 08/18/17 250.0 9.50 10.30
ORLY 170818P00260000 P 08/18/17 260.0 12.70 13.70
ORLY 170818P00270000 P 08/18/17 270.0 16.60 17.40
ORLY 170818P00280000 P 08/18/17 280.0 21.20 22.50
ORLY 170818P00290000 P 08/18/17 290.0 26.70 28.10
ORLY 170818P00300000 P 08/18/17 300.0 32.30 34.80
ORLY 170818P00310000 P 08/18/17 310.0 39.30 42.00
ORLY 170818P00320000 P 08/18/17 320.0 47.40 50.70
ORLY 170818P00330000 P 08/18/17 330.0 56.00 58.80
ORLY 170818P00340000 P 08/18/17 340.0 65.10 68.30
ORLY 170818P00350000 P 08/18/17 350.0 75.00 77.40
ORLY 170818P00360000 P 08/18/17 360.0 84.40 87.90
ORLY 170818P00370000 P 08/18/17 370.0 94.30 97.10
ORLY 170818P00380000 P 08/18/17 380.0 104.30 107.00
ORLY 170818P00390000 P 08/18/17 390.0 114.00 117.00
ORLY 170818P00400000 P 08/18/17 400.0 124.00 127.00
ORLY 170818P00410000 P 08/18/17 410.0 134.30 137.00
ORLY 170818P00420000 P 08/18/17 420.0 144.30 147.00

OPRA data is delayed 15 minutes.