Value Line - The Most Trusted Name in Investment Research - Stock Quotes
O Reilly Automotive Inc (ORLY)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 180420C00165000 C Apr 20, 2018 165.0 55.50 60.20
ORLY 180420C00170000 C Apr 20, 2018 170.0 50.50 55.20
ORLY 180420C00175000 C Apr 20, 2018 175.0 45.50 50.20
ORLY 180420C00180000 C Apr 20, 2018 180.0 40.50 45.20
ORLY 180420C00185000 C Apr 20, 2018 185.0 35.50 40.20
ORLY 180420C00190000 C Apr 20, 2018 190.0 30.50 35.20
ORLY 180420C00195000 C Apr 20, 2018 195.0 25.50 30.20
ORLY 180420C00200000 C Apr 20, 2018 200.0 20.50 25.00
ORLY 180420C00210000 C Apr 20, 2018 210.0 10.60 15.20
ORLY 180420C00220000 C Apr 20, 2018 220.0 1.95 5.50
ORLY 180420C00230000 C Apr 20, 2018 230.0 0.00 2.00
ORLY 180420C00240000 C Apr 20, 2018 240.0 0.00 2.45
ORLY 180420C00250000 C Apr 20, 2018 250.0 0.00 0.10
ORLY 180420C00260000 C Apr 20, 2018 260.0 0.00 1.20
ORLY 180420C00270000 C Apr 20, 2018 270.0 0.00 2.45
ORLY 180420C00280000 C Apr 20, 2018 280.0 0.00 2.50
ORLY 180420C00290000 C Apr 20, 2018 290.0 0.00 2.40
ORLY 180420C00300000 C Apr 20, 2018 300.0 0.00 0.05
ORLY 180420C00310000 C Apr 20, 2018 310.0 0.00 2.40
ORLY 180420C00320000 C Apr 20, 2018 320.0 0.00 2.50
ORLY 180420C00330000 C Apr 20, 2018 330.0 0.00 2.45
ORLY 180420C00340000 C Apr 20, 2018 340.0 0.00 2.45
ORLY 180420C00350000 C Apr 20, 2018 350.0 0.00 2.30
ORLY 180420C00360000 C Apr 20, 2018 360.0 0.00 2.35
ORLY 180420C00370000 C Apr 20, 2018 370.0 0.00 2.45
ORLY 180420P00165000 P Apr 20, 2018 165.0 0.00 2.50
ORLY 180420P00170000 P Apr 20, 2018 170.0 0.00 2.50
ORLY 180420P00175000 P Apr 20, 2018 175.0 0.00 2.35
ORLY 180420P00180000 P Apr 20, 2018 180.0 0.00 2.40
ORLY 180420P00185000 P Apr 20, 2018 185.0 0.00 2.45
ORLY 180420P00190000 P Apr 20, 2018 190.0 0.00 2.35
ORLY 180420P00195000 P Apr 20, 2018 195.0 0.00 2.35
ORLY 180420P00200000 P Apr 20, 2018 200.0 0.00 2.35
ORLY 180420P00210000 P Apr 20, 2018 210.0 0.00 0.05
ORLY 180420P00220000 P Apr 20, 2018 220.0 0.20 2.95
ORLY 180420P00230000 P Apr 20, 2018 230.0 5.00 8.30
ORLY 180420P00240000 P Apr 20, 2018 240.0 15.00 18.50
ORLY 180420P00250000 P Apr 20, 2018 250.0 25.00 28.50
ORLY 180420P00260000 P Apr 20, 2018 260.0 34.70 39.50
ORLY 180420P00270000 P Apr 20, 2018 270.0 44.70 49.50
ORLY 180420P00280000 P Apr 20, 2018 280.0 54.70 59.50
ORLY 180420P00290000 P Apr 20, 2018 290.0 64.70 69.50
ORLY 180420P00300000 P Apr 20, 2018 300.0 74.70 79.40
ORLY 180420P00310000 P Apr 20, 2018 310.0 84.70 89.50
ORLY 180420P00320000 P Apr 20, 2018 320.0 94.70 99.50
ORLY 180420P00330000 P Apr 20, 2018 330.0 104.70 109.50
ORLY 180420P00340000 P Apr 20, 2018 340.0 114.70 119.50
ORLY 180420P00350000 P Apr 20, 2018 350.0 124.70 129.50
ORLY 180420P00360000 P Apr 20, 2018 360.0 134.70 139.50
ORLY 180420P00370000 P Apr 20, 2018 370.0 144.70 149.40
ORLY 180518C00110000 C May 18, 2018 110.0 110.70 115.40
ORLY 180518C00115000 C May 18, 2018 115.0 105.70 110.40
ORLY 180518C00120000 C May 18, 2018 120.0 100.70 105.40
ORLY 180518C00125000 C May 18, 2018 125.0 95.80 100.40
ORLY 180518C00130000 C May 18, 2018 130.0 90.80 95.40
ORLY 180518C00135000 C May 18, 2018 135.0 85.80 90.50
ORLY 180518C00140000 C May 18, 2018 140.0 80.80 85.50
ORLY 180518C00145000 C May 18, 2018 145.0 75.80 80.50
ORLY 180518C00150000 C May 18, 2018 150.0 70.70 75.50
ORLY 180518C00155000 C May 18, 2018 155.0 65.80 70.50
ORLY 180518C00160000 C May 18, 2018 160.0 60.90 65.50
ORLY 180518C00165000 C May 18, 2018 165.0 56.00 60.60
ORLY 180518C00170000 C May 18, 2018 170.0 51.00 55.60
ORLY 180518C00175000 C May 18, 2018 175.0 46.00 50.80
ORLY 180518C00180000 C May 18, 2018 180.0 41.10 46.00
ORLY 180518C00185000 C May 18, 2018 185.0 36.30 41.00
ORLY 180518C00190000 C May 18, 2018 190.0 31.70 36.40
ORLY 180518C00195000 C May 18, 2018 195.0 27.00 31.80
ORLY 180518C00200000 C May 18, 2018 200.0 23.50 27.10
ORLY 180518C00210000 C May 18, 2018 210.0 15.60 19.30
ORLY 180518C00220000 C May 18, 2018 220.0 10.30 10.90
ORLY 180518C00230000 C May 18, 2018 230.0 5.70 6.20
ORLY 180518C00240000 C May 18, 2018 240.0 2.75 3.00
ORLY 180518C00250000 C May 18, 2018 250.0 1.20 1.55
ORLY 180518C00260000 C May 18, 2018 260.0 0.45 0.70
ORLY 180518C00270000 C May 18, 2018 270.0 0.15 0.30
ORLY 180518C00280000 C May 18, 2018 280.0 0.00 0.20
ORLY 180518C00290000 C May 18, 2018 290.0 0.00 0.40
ORLY 180518C00300000 C May 18, 2018 300.0 0.00 0.30
ORLY 180518C00310000 C May 18, 2018 310.0 0.00 2.45
ORLY 180518C00320000 C May 18, 2018 320.0 0.00 0.65
ORLY 180518C00330000 C May 18, 2018 330.0 0.00 0.55
ORLY 180518P00110000 P May 18, 2018 110.0 0.00 0.10
ORLY 180518P00115000 P May 18, 2018 115.0 0.00 0.40
ORLY 180518P00120000 P May 18, 2018 120.0 0.00 4.40
ORLY 180518P00125000 P May 18, 2018 125.0 0.00 4.40
ORLY 180518P00130000 P May 18, 2018 130.0 0.00 0.40
ORLY 180518P00135000 P May 18, 2018 135.0 0.00 4.50
ORLY 180518P00140000 P May 18, 2018 140.0 0.00 0.40
ORLY 180518P00145000 P May 18, 2018 145.0 0.00 0.40
ORLY 180518P00150000 P May 18, 2018 150.0 0.05 0.70
ORLY 180518P00155000 P May 18, 2018 155.0 0.00 0.40
ORLY 180518P00160000 P May 18, 2018 160.0 0.00 0.45
ORLY 180518P00165000 P May 18, 2018 165.0 0.10 0.70
ORLY 180518P00170000 P May 18, 2018 170.0 0.00 2.65
ORLY 180518P00175000 P May 18, 2018 175.0 0.00 2.75
ORLY 180518P00180000 P May 18, 2018 180.0 0.10 2.85
ORLY 180518P00185000 P May 18, 2018 185.0 0.40 0.65
ORLY 180518P00190000 P May 18, 2018 190.0 0.40 3.00
ORLY 180518P00195000 P May 18, 2018 195.0 1.05 1.40
ORLY 180518P00200000 P May 18, 2018 200.0 1.65 2.00
ORLY 180518P00210000 P May 18, 2018 210.0 3.60 4.10
ORLY 180518P00220000 P May 18, 2018 220.0 7.10 7.80
ORLY 180518P00230000 P May 18, 2018 230.0 12.40 13.10
ORLY 180518P00240000 P May 18, 2018 240.0 17.60 20.80
ORLY 180518P00250000 P May 18, 2018 250.0 26.10 29.50
ORLY 180518P00260000 P May 18, 2018 260.0 35.10 39.70
ORLY 180518P00270000 P May 18, 2018 270.0 44.70 49.50
ORLY 180518P00280000 P May 18, 2018 280.0 54.70 59.30
ORLY 180518P00290000 P May 18, 2018 290.0 64.70 69.50
ORLY 180518P00300000 P May 18, 2018 300.0 74.80 79.50
ORLY 180518P00310000 P May 18, 2018 310.0 84.70 89.50
ORLY 180518P00320000 P May 18, 2018 320.0 94.70 99.50
ORLY 180518P00330000 P May 18, 2018 330.0 104.70 109.50
ORLY 180817C00150000 C Aug 17, 2018 150.0 72.50 77.10
ORLY 180817C00155000 C Aug 17, 2018 155.0 67.60 72.40
ORLY 180817C00160000 C Aug 17, 2018 160.0 63.00 67.60
ORLY 180817C00165000 C Aug 17, 2018 165.0 58.10 62.60
ORLY 180817C00170000 C Aug 17, 2018 170.0 53.70 58.00
ORLY 180817C00175000 C Aug 17, 2018 175.0 49.10 53.80
ORLY 180817C00180000 C Aug 17, 2018 180.0 45.20 49.40
ORLY 180817C00185000 C Aug 17, 2018 185.0 40.80 44.80
ORLY 180817C00190000 C Aug 17, 2018 190.0 36.90 39.40
ORLY 180817C00195000 C Aug 17, 2018 195.0 33.80 34.90
ORLY 180817C00200000 C Aug 17, 2018 200.0 29.30 31.70
ORLY 180817C00210000 C Aug 17, 2018 210.0 23.30 24.20
ORLY 180817C00220000 C Aug 17, 2018 220.0 17.40 18.20
ORLY 180817C00230000 C Aug 17, 2018 230.0 12.50 13.10
ORLY 180817C00240000 C Aug 17, 2018 240.0 8.70 9.30
ORLY 180817C00250000 C Aug 17, 2018 250.0 5.80 6.20
ORLY 180817C00260000 C Aug 17, 2018 260.0 3.70 4.10
ORLY 180817C00270000 C Aug 17, 2018 270.0 2.55 2.95
ORLY 180817C00280000 C Aug 17, 2018 280.0 1.50 1.80
ORLY 180817C00290000 C Aug 17, 2018 290.0 0.90 1.30
ORLY 180817C00300000 C Aug 17, 2018 300.0 0.60 0.90
ORLY 180817C00310000 C Aug 17, 2018 310.0 0.35 0.60
ORLY 180817C00320000 C Aug 17, 2018 320.0 0.05 2.75
ORLY 180817C00330000 C Aug 17, 2018 330.0 0.00 2.55
ORLY 180817C00340000 C Aug 17, 2018 340.0 0.00 0.60
ORLY 180817C00350000 C Aug 17, 2018 350.0 0.00 2.50
ORLY 180817C00360000 C Aug 17, 2018 360.0 0.00 4.80
ORLY 180817C00370000 C Aug 17, 2018 370.0 0.00 5.00
ORLY 180817P00150000 P Aug 17, 2018 150.0 0.45 0.75
ORLY 180817P00155000 P Aug 17, 2018 155.0 0.35 3.20
ORLY 180817P00160000 P Aug 17, 2018 160.0 0.75 1.15
ORLY 180817P00165000 P Aug 17, 2018 165.0 0.60 3.70
ORLY 180817P00170000 P Aug 17, 2018 170.0 0.85 4.00
ORLY 180817P00175000 P Aug 17, 2018 175.0 1.75 2.20
ORLY 180817P00180000 P Aug 17, 2018 180.0 2.25 2.75
ORLY 180817P00185000 P Aug 17, 2018 185.0 1.10 3.90
ORLY 180817P00190000 P Aug 17, 2018 190.0 1.70 6.40
ORLY 180817P00195000 P Aug 17, 2018 195.0 4.70 5.60
ORLY 180817P00200000 P Aug 17, 2018 200.0 6.00 6.70
ORLY 180817P00210000 P Aug 17, 2018 210.0 9.10 9.60
ORLY 180817P00220000 P Aug 17, 2018 220.0 13.00 13.60
ORLY 180817P00230000 P Aug 17, 2018 230.0 18.00 18.70
ORLY 180817P00240000 P Aug 17, 2018 240.0 24.00 24.90
ORLY 180817P00250000 P Aug 17, 2018 250.0 29.50 32.20
ORLY 180817P00260000 P Aug 17, 2018 260.0 39.20 40.40
ORLY 180817P00270000 P Aug 17, 2018 270.0 46.30 50.10
ORLY 180817P00280000 P Aug 17, 2018 280.0 55.30 59.10
ORLY 180817P00290000 P Aug 17, 2018 290.0 65.00 69.60
ORLY 180817P00300000 P Aug 17, 2018 300.0 74.70 79.50
ORLY 180817P00310000 P Aug 17, 2018 310.0 84.70 89.30
ORLY 180817P00320000 P Aug 17, 2018 320.0 94.70 99.50
ORLY 180817P00330000 P Aug 17, 2018 330.0 104.70 109.50
ORLY 180817P00340000 P Aug 17, 2018 340.0 114.70 119.40
ORLY 180817P00350000 P Aug 17, 2018 350.0 124.70 129.50
ORLY 180817P00360000 P Aug 17, 2018 360.0 134.70 139.50
ORLY 180817P00370000 P Aug 17, 2018 370.0 144.80 149.50
ORLY 181116C00165000 C Nov 16, 2018 165.0 62.10 65.40
ORLY 181116C00170000 C Nov 16, 2018 170.0 57.70 61.00
ORLY 181116C00175000 C Nov 16, 2018 175.0 53.40 56.80
ORLY 181116C00180000 C Nov 16, 2018 180.0 49.30 52.70
ORLY 181116C00185000 C Nov 16, 2018 185.0 45.20 48.80
ORLY 181116C00190000 C Nov 16, 2018 190.0 41.30 44.70
ORLY 181116C00195000 C Nov 16, 2018 195.0 37.90 41.20
ORLY 181116C00200000 C Nov 16, 2018 200.0 34.20 37.60
ORLY 181116C00210000 C Nov 16, 2018 210.0 27.00 31.20
ORLY 181116C00220000 C Nov 16, 2018 220.0 21.40 24.40
ORLY 181116C00230000 C Nov 16, 2018 230.0 17.70 18.80
ORLY 181116C00240000 C Nov 16, 2018 240.0 13.60 15.00
ORLY 181116C00250000 C Nov 16, 2018 250.0 10.20 11.30
ORLY 181116C00260000 C Nov 16, 2018 260.0 6.00 8.80
ORLY 181116C00270000 C Nov 16, 2018 270.0 5.60 6.30
ORLY 181116C00280000 C Nov 16, 2018 280.0 2.70 4.80
ORLY 181116C00290000 C Nov 16, 2018 290.0 1.80 5.10
ORLY 181116C00300000 C Nov 16, 2018 300.0 0.20 4.40
ORLY 181116C00310000 C Nov 16, 2018 310.0 0.15 3.80
ORLY 181116C00320000 C Nov 16, 2018 320.0 0.45 2.40
ORLY 181116C00330000 C Nov 16, 2018 330.0 0.15 2.75
ORLY 181116C00340000 C Nov 16, 2018 340.0 0.15 3.00
ORLY 181116C00350000 C Nov 16, 2018 350.0 0.10 2.80
ORLY 181116C00360000 C Nov 16, 2018 360.0 0.05 2.30
ORLY 181116C00370000 C Nov 16, 2018 370.0 0.00 2.55
ORLY 181116P00165000 P Nov 16, 2018 165.0 2.05 3.20
ORLY 181116P00170000 P Nov 16, 2018 170.0 1.50 4.60
ORLY 181116P00175000 P Nov 16, 2018 175.0 3.40 6.50
ORLY 181116P00180000 P Nov 16, 2018 180.0 4.10 5.80
ORLY 181116P00185000 P Nov 16, 2018 185.0 5.20 6.80
ORLY 181116P00190000 P Nov 16, 2018 190.0 5.90 8.00
ORLY 181116P00195000 P Nov 16, 2018 195.0 7.00 9.40
ORLY 181116P00200000 P Nov 16, 2018 200.0 8.40 10.70
ORLY 181116P00210000 P Nov 16, 2018 210.0 12.60 13.40
ORLY 181116P00220000 P Nov 16, 2018 220.0 15.20 18.10
ORLY 181116P00230000 P Nov 16, 2018 230.0 20.10 23.00
ORLY 181116P00240000 P Nov 16, 2018 240.0 25.90 28.80
ORLY 181116P00250000 P Nov 16, 2018 250.0 32.50 35.30
ORLY 181116P00260000 P Nov 16, 2018 260.0 39.90 43.40
ORLY 181116P00270000 P Nov 16, 2018 270.0 48.00 51.60
ORLY 181116P00280000 P Nov 16, 2018 280.0 56.70 60.30
ORLY 181116P00290000 P Nov 16, 2018 290.0 65.50 69.40
ORLY 181116P00300000 P Nov 16, 2018 300.0 75.00 79.70
ORLY 181116P00310000 P Nov 16, 2018 310.0 85.00 89.60
ORLY 181116P00320000 P Nov 16, 2018 320.0 94.70 99.50
ORLY 181116P00330000 P Nov 16, 2018 330.0 104.70 109.50
ORLY 181116P00340000 P Nov 16, 2018 340.0 114.70 119.40
ORLY 181116P00350000 P Nov 16, 2018 350.0 124.70 129.50
ORLY 181116P00360000 P Nov 16, 2018 360.0 134.70 139.50
ORLY 181116P00370000 P Nov 16, 2018 370.0 144.70 149.50
ORLY 190118C00100000 C Jan 18, 2019 100.0 123.50 128.00
ORLY 190118C00105000 C Jan 18, 2019 105.0 118.70 123.20
ORLY 190118C00110000 C Jan 18, 2019 110.0 114.10 118.40
ORLY 190118C00115000 C Jan 18, 2019 115.0 109.30 113.80
ORLY 190118C00120000 C Jan 18, 2019 120.0 104.50 109.00
ORLY 190118C00125000 C Jan 18, 2019 125.0 99.90 104.20
ORLY 190118C00130000 C Jan 18, 2019 130.0 95.10 99.50
ORLY 190118C00135000 C Jan 18, 2019 135.0 90.30 95.00
ORLY 190118C00140000 C Jan 18, 2019 140.0 85.70 90.40
ORLY 190118C00145000 C Jan 18, 2019 145.0 81.20 85.50
ORLY 190118C00150000 C Jan 18, 2019 150.0 76.60 81.00
ORLY 190118C00155000 C Jan 18, 2019 155.0 72.20 76.50
ORLY 190118C00160000 C Jan 18, 2019 160.0 67.80 72.20
ORLY 190118C00165000 C Jan 18, 2019 165.0 64.00 67.60
ORLY 190118C00170000 C Jan 18, 2019 170.0 59.60 63.40
ORLY 190118C00175000 C Jan 18, 2019 175.0 55.50 59.40
ORLY 190118C00180000 C Jan 18, 2019 180.0 51.40 55.40
ORLY 190118C00185000 C Jan 18, 2019 185.0 47.90 51.60
ORLY 190118C00190000 C Jan 18, 2019 190.0 44.30 47.80
ORLY 190118C00195000 C Jan 18, 2019 195.0 41.00 44.40
ORLY 190118C00200000 C Jan 18, 2019 200.0 37.40 41.00
ORLY 190118C00210000 C Jan 18, 2019 210.0 31.20 34.40
ORLY 190118C00220000 C Jan 18, 2019 220.0 25.10 28.80
ORLY 190118C00230000 C Jan 18, 2019 230.0 20.10 23.80
ORLY 190118C00240000 C Jan 18, 2019 240.0 15.80 19.40
ORLY 190118C00250000 C Jan 18, 2019 250.0 12.00 15.80
ORLY 190118C00260000 C Jan 18, 2019 260.0 8.90 12.60
ORLY 190118C00270000 C Jan 18, 2019 270.0 6.50 10.30
ORLY 190118C00280000 C Jan 18, 2019 280.0 4.30 8.40
ORLY 190118C00290000 C Jan 18, 2019 290.0 2.60 6.80
ORLY 190118C00300000 C Jan 18, 2019 300.0 1.35 5.80
ORLY 190118C00310000 C Jan 18, 2019 310.0 0.55 4.90
ORLY 190118C00320000 C Jan 18, 2019 320.0 0.15 4.60
ORLY 190118C00330000 C Jan 18, 2019 330.0 0.60 4.20
ORLY 190118C00340000 C Jan 18, 2019 340.0 0.45 3.80
ORLY 190118C00350000 C Jan 18, 2019 350.0 0.35 3.30
ORLY 190118C00360000 C Jan 18, 2019 360.0 0.25 3.10
ORLY 190118C00370000 C Jan 18, 2019 370.0 0.15 3.00
ORLY 190118C00380000 C Jan 18, 2019 380.0 0.10 2.95
ORLY 190118P00100000 P Jan 18, 2019 100.0 0.25 1.85
ORLY 190118P00105000 P Jan 18, 2019 105.0 0.30 3.30
ORLY 190118P00110000 P Jan 18, 2019 110.0 0.40 3.30
ORLY 190118P00115000 P Jan 18, 2019 115.0 0.40 3.50
ORLY 190118P00120000 P Jan 18, 2019 120.0 0.55 3.60
ORLY 190118P00125000 P Jan 18, 2019 125.0 0.05 3.90
ORLY 190118P00130000 P Jan 18, 2019 130.0 0.85 3.80
ORLY 190118P00135000 P Jan 18, 2019 135.0 0.15 4.20
ORLY 190118P00140000 P Jan 18, 2019 140.0 0.20 4.40
ORLY 190118P00145000 P Jan 18, 2019 145.0 0.45 4.90
ORLY 190118P00150000 P Jan 18, 2019 150.0 1.20 5.10
ORLY 190118P00155000 P Jan 18, 2019 155.0 1.05 5.30
ORLY 190118P00160000 P Jan 18, 2019 160.0 1.50 4.00
ORLY 190118P00165000 P Jan 18, 2019 165.0 2.20 6.30
ORLY 190118P00170000 P Jan 18, 2019 170.0 2.90 7.00
ORLY 190118P00175000 P Jan 18, 2019 175.0 3.70 7.80
ORLY 190118P00180000 P Jan 18, 2019 180.0 4.80 8.70
ORLY 190118P00185000 P Jan 18, 2019 185.0 6.20 9.50
ORLY 190118P00190000 P Jan 18, 2019 190.0 7.00 10.80
ORLY 190118P00195000 P Jan 18, 2019 195.0 8.50 12.50
ORLY 190118P00200000 P Jan 18, 2019 200.0 10.10 13.70
ORLY 190118P00210000 P Jan 18, 2019 210.0 13.40 17.50
ORLY 190118P00220000 P Jan 18, 2019 220.0 17.70 21.40
ORLY 190118P00230000 P Jan 18, 2019 230.0 22.40 26.60
ORLY 190118P00240000 P Jan 18, 2019 240.0 27.90 32.10
ORLY 190118P00250000 P Jan 18, 2019 250.0 34.30 38.10
ORLY 190118P00260000 P Jan 18, 2019 260.0 41.40 45.40
ORLY 190118P00270000 P Jan 18, 2019 270.0 49.00 53.20
ORLY 190118P00280000 P Jan 18, 2019 280.0 57.30 61.40
ORLY 190118P00290000 P Jan 18, 2019 290.0 66.30 70.20
ORLY 190118P00300000 P Jan 18, 2019 300.0 75.50 80.00
ORLY 190118P00310000 P Jan 18, 2019 310.0 85.00 89.70
ORLY 190118P00320000 P Jan 18, 2019 320.0 94.70 99.50
ORLY 190118P00330000 P Jan 18, 2019 330.0 104.70 109.50
ORLY 190118P00340000 P Jan 18, 2019 340.0 114.70 119.50
ORLY 190118P00350000 P Jan 18, 2019 350.0 124.70 129.50
ORLY 190118P00360000 P Jan 18, 2019 360.0 134.70 139.50
ORLY 190118P00370000 P Jan 18, 2019 370.0 144.70 149.50
ORLY 190118P00380000 P Jan 18, 2019 380.0 154.70 159.50
ORLY 200117C00100000 C Jan 17, 2020 100.0 127.90 132.50
ORLY 200117C00105000 C Jan 17, 2020 105.0 123.50 128.00
ORLY 200117C00110000 C Jan 17, 2020 110.0 119.10 124.00
ORLY 200117C00115000 C Jan 17, 2020 115.0 114.70 119.50
ORLY 200117C00120000 C Jan 17, 2020 120.0 110.30 115.00
ORLY 200117C00125000 C Jan 17, 2020 125.0 106.10 111.00
ORLY 200117C00130000 C Jan 17, 2020 130.0 101.90 106.50
ORLY 200117C00135000 C Jan 17, 2020 135.0 97.70 102.50
ORLY 200117C00140000 C Jan 17, 2020 140.0 93.70 98.50
ORLY 200117C00145000 C Jan 17, 2020 145.0 90.10 94.30
ORLY 200117C00150000 C Jan 17, 2020 150.0 86.20 90.40
ORLY 200117C00155000 C Jan 17, 2020 155.0 82.50 86.50
ORLY 200117C00160000 C Jan 17, 2020 160.0 78.10 82.50
ORLY 200117C00165000 C Jan 17, 2020 165.0 74.50 79.00
ORLY 200117C00170000 C Jan 17, 2020 170.0 70.70 75.50
ORLY 200117C00175000 C Jan 17, 2020 175.0 67.50 72.00
ORLY 200117C00180000 C Jan 17, 2020 180.0 63.70 68.50
ORLY 200117C00185000 C Jan 17, 2020 185.0 60.30 65.00
ORLY 200117C00190000 C Jan 17, 2020 190.0 57.10 62.00
ORLY 200117C00195000 C Jan 17, 2020 195.0 54.00 58.50
ORLY 200117C00200000 C Jan 17, 2020 200.0 51.00 55.50
ORLY 200117C00210000 C Jan 17, 2020 210.0 45.10 50.00
ORLY 200117C00220000 C Jan 17, 2020 220.0 39.70 44.50
ORLY 200117C00230000 C Jan 17, 2020 230.0 34.80 39.50
ORLY 200117C00240000 C Jan 17, 2020 240.0 30.60 34.90
ORLY 200117C00250000 C Jan 17, 2020 250.0 26.50 31.00
ORLY 200117C00260000 C Jan 17, 2020 260.0 22.50 27.40
ORLY 200117C00270000 C Jan 17, 2020 270.0 19.60 23.90
ORLY 200117C00280000 C Jan 17, 2020 280.0 16.50 21.00
ORLY 200117C00290000 C Jan 17, 2020 290.0 14.10 18.40
ORLY 200117C00300000 C Jan 17, 2020 300.0 11.70 16.20
ORLY 200117C00310000 C Jan 17, 2020 310.0 9.50 14.20
ORLY 200117C00320000 C Jan 17, 2020 320.0 8.00 12.50
ORLY 200117C00330000 C Jan 17, 2020 330.0 6.50 11.00
ORLY 200117C00340000 C Jan 17, 2020 340.0 5.10 9.80
ORLY 200117C00350000 C Jan 17, 2020 350.0 4.10 8.50
ORLY 200117C00360000 C Jan 17, 2020 360.0 3.00 7.80
ORLY 200117C00370000 C Jan 17, 2020 370.0 2.15 6.90
ORLY 200117C00380000 C Jan 17, 2020 380.0 1.50 6.40
ORLY 200117P00100000 P Jan 17, 2020 100.0 0.00 4.90
ORLY 200117P00105000 P Jan 17, 2020 105.0 0.10 4.90
ORLY 200117P00110000 P Jan 17, 2020 110.0 0.00 4.90
ORLY 200117P00115000 P Jan 17, 2020 115.0 1.00 5.20
ORLY 200117P00120000 P Jan 17, 2020 120.0 1.00 5.60
ORLY 200117P00125000 P Jan 17, 2020 125.0 1.95 6.20
ORLY 200117P00130000 P Jan 17, 2020 130.0 2.00 6.80
ORLY 200117P00135000 P Jan 17, 2020 135.0 3.00 7.40
ORLY 200117P00140000 P Jan 17, 2020 140.0 3.50 8.20
ORLY 200117P00145000 P Jan 17, 2020 145.0 4.00 8.80
ORLY 200117P00150000 P Jan 17, 2020 150.0 5.10 9.80
ORLY 200117P00155000 P Jan 17, 2020 155.0 5.80 10.40
ORLY 200117P00160000 P Jan 17, 2020 160.0 7.10 11.60
ORLY 200117P00165000 P Jan 17, 2020 165.0 8.00 12.40
ORLY 200117P00170000 P Jan 17, 2020 170.0 9.10 14.00
ORLY 200117P00175000 P Jan 17, 2020 175.0 10.30 15.00
ORLY 200117P00180000 P Jan 17, 2020 180.0 11.70 16.50
ORLY 200117P00185000 P Jan 17, 2020 185.0 13.10 18.00
ORLY 200117P00190000 P Jan 17, 2020 190.0 14.70 19.40
ORLY 200117P00195000 P Jan 17, 2020 195.0 16.50 21.10
ORLY 200117P00200000 P Jan 17, 2020 200.0 18.30 23.00
ORLY 200117P00210000 P Jan 17, 2020 210.0 22.10 26.50
ORLY 200117P00220000 P Jan 17, 2020 220.0 26.60 30.90
ORLY 200117P00230000 P Jan 17, 2020 230.0 31.50 36.20
ORLY 200117P00240000 P Jan 17, 2020 240.0 36.80 41.50
ORLY 200117P00250000 P Jan 17, 2020 250.0 42.50 47.00
ORLY 200117P00260000 P Jan 17, 2020 260.0 49.00 53.60
ORLY 200117P00270000 P Jan 17, 2020 270.0 56.00 60.40
ORLY 200117P00280000 P Jan 17, 2020 280.0 63.00 67.60
ORLY 200117P00290000 P Jan 17, 2020 290.0 70.50 74.90
ORLY 200117P00300000 P Jan 17, 2020 300.0 79.00 83.40
ORLY 200117P00310000 P Jan 17, 2020 310.0 87.60 91.90
ORLY 200117P00320000 P Jan 17, 2020 320.0 96.50 100.80
ORLY 200117P00330000 P Jan 17, 2020 330.0 105.50 110.00
ORLY 200117P00340000 P Jan 17, 2020 340.0 115.00 119.60
ORLY 200117P00350000 P Jan 17, 2020 350.0 125.00 129.60
ORLY 200117P00360000 P Jan 17, 2020 360.0 134.70 139.50
ORLY 200117P00370000 P Jan 17, 2020 370.0 144.70 149.50
ORLY 200117P00380000 P Jan 17, 2020 380.0 154.70 159.50
OPRA data is delayed 15 minutes.