Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

O Reilly Automotive Inc (ORLY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 160617C00135000 C 06/17/16 135.0 129.00 132.60
ORLY 160617C00140000 C 06/17/16 140.0 124.00 127.80
ORLY 160617C00145000 C 06/17/16 145.0 119.00 122.80
ORLY 160617C00150000 C 06/17/16 150.0 114.00 117.60
ORLY 160617C00155000 C 06/17/16 155.0 109.00 112.60
ORLY 160617C00160000 C 06/17/16 160.0 104.00 107.70
ORLY 160617C00165000 C 06/17/16 165.0 99.20 102.70
ORLY 160617C00170000 C 06/17/16 170.0 94.20 97.60
ORLY 160617C00175000 C 06/17/16 175.0 89.20 92.60
ORLY 160617C00180000 C 06/17/16 180.0 84.20 87.60
ORLY 160617C00185000 C 06/17/16 185.0 79.20 82.70
ORLY 160617C00190000 C 06/17/16 190.0 74.00 77.70
ORLY 160617C00195000 C 06/17/16 195.0 69.20 72.70
ORLY 160617C00200000 C 06/17/16 200.0 64.20 67.60
ORLY 160617C00210000 C 06/17/16 210.0 54.30 57.60
ORLY 160617C00220000 C 06/17/16 220.0 44.30 47.50
ORLY 160617C00230000 C 06/17/16 230.0 34.30 37.50
ORLY 160617C00240000 C 06/17/16 240.0 24.90 27.80
ORLY 160617C00250000 C 06/17/16 250.0 15.50 17.70
ORLY 160617C00260000 C 06/17/16 260.0 7.90 9.50
ORLY 160617C00270000 C 06/17/16 270.0 2.50 2.75
ORLY 160617C00280000 C 06/17/16 280.0 0.40 0.60
ORLY 160617C00290000 C 06/17/16 290.0 0.00 0.30
ORLY 160617C00300000 C 06/17/16 300.0 0.00 0.05
ORLY 160617C00310000 C 06/17/16 310.0 0.00 1.45
ORLY 160617C00320000 C 06/17/16 320.0 0.00 0.75
ORLY 160617C00330000 C 06/17/16 330.0 0.00 0.25
ORLY 160617C00340000 C 06/17/16 340.0 0.00 0.25
ORLY 160617C00350000 C 06/17/16 350.0 0.00 0.25
ORLY 160617C00360000 C 06/17/16 360.0 0.00 0.25
ORLY 160617C00370000 C 06/17/16 370.0 0.00 0.25
ORLY 160617C00380000 C 06/17/16 380.0 0.00 0.25
ORLY 160617C00390000 C 06/17/16 390.0 0.00 0.25
ORLY 160617C00400000 C 06/17/16 400.0 0.00 0.25
ORLY 160617P00135000 P 06/17/16 135.0 0.00 0.25
ORLY 160617P00140000 P 06/17/16 140.0 0.00 0.25
ORLY 160617P00145000 P 06/17/16 145.0 0.00 0.25
ORLY 160617P00150000 P 06/17/16 150.0 0.00 0.25
ORLY 160617P00155000 P 06/17/16 155.0 0.00 0.25
ORLY 160617P00160000 P 06/17/16 160.0 0.00 0.25
ORLY 160617P00165000 P 06/17/16 165.0 0.00 0.25
ORLY 160617P00170000 P 06/17/16 170.0 0.00 0.25
ORLY 160617P00175000 P 06/17/16 175.0 0.00 0.25
ORLY 160617P00180000 P 06/17/16 180.0 0.00 0.15
ORLY 160617P00185000 P 06/17/16 185.0 0.00 0.25
ORLY 160617P00190000 P 06/17/16 190.0 0.00 1.25
ORLY 160617P00195000 P 06/17/16 195.0 0.00 0.25
ORLY 160617P00200000 P 06/17/16 200.0 0.00 1.25
ORLY 160617P00210000 P 06/17/16 210.0 0.00 0.45
ORLY 160617P00220000 P 06/17/16 220.0 0.00 0.20
ORLY 160617P00230000 P 06/17/16 230.0 0.10 0.25
ORLY 160617P00240000 P 06/17/16 240.0 0.30 0.45
ORLY 160617P00250000 P 06/17/16 250.0 0.75 1.00
ORLY 160617P00260000 P 06/17/16 260.0 2.30 2.60
ORLY 160617P00270000 P 06/17/16 270.0 6.50 7.50
ORLY 160617P00280000 P 06/17/16 280.0 13.20 16.00
ORLY 160617P00290000 P 06/17/16 290.0 22.60 25.90
ORLY 160617P00300000 P 06/17/16 300.0 32.60 35.90
ORLY 160617P00310000 P 06/17/16 310.0 42.30 46.00
ORLY 160617P00320000 P 06/17/16 320.0 52.30 56.10
ORLY 160617P00330000 P 06/17/16 330.0 62.20 66.00
ORLY 160617P00340000 P 06/17/16 340.0 72.20 76.00
ORLY 160617P00350000 P 06/17/16 350.0 82.20 86.00
ORLY 160617P00360000 P 06/17/16 360.0 92.20 96.00
ORLY 160617P00370000 P 06/17/16 370.0 102.20 106.00
ORLY 160617P00380000 P 06/17/16 380.0 112.30 116.00
ORLY 160617P00390000 P 06/17/16 390.0 122.30 126.00
ORLY 160617P00400000 P 06/17/16 400.0 132.20 136.00
ORLY 160715C00125000 C 07/15/16 125.0 139.20 142.70
ORLY 160715C00130000 C 07/15/16 130.0 134.20 137.70
ORLY 160715C00135000 C 07/15/16 135.0 129.10 132.70
ORLY 160715C00140000 C 07/15/16 140.0 124.10 127.90
ORLY 160715C00145000 C 07/15/16 145.0 119.10 122.80
ORLY 160715C00150000 C 07/15/16 150.0 114.30 117.70
ORLY 160715C00155000 C 07/15/16 155.0 109.30 112.80
ORLY 160715C00160000 C 07/15/16 160.0 104.30 107.80
ORLY 160715C00165000 C 07/15/16 165.0 99.10 102.80
ORLY 160715C00170000 C 07/15/16 170.0 94.20 97.90
ORLY 160715C00175000 C 07/15/16 175.0 89.20 92.80
ORLY 160715C00180000 C 07/15/16 180.0 84.30 87.70
ORLY 160715C00185000 C 07/15/16 185.0 79.40 82.70
ORLY 160715C00190000 C 07/15/16 190.0 74.40 77.80
ORLY 160715C00195000 C 07/15/16 195.0 69.40 72.90
ORLY 160715C00200000 C 07/15/16 200.0 64.50 67.70
ORLY 160715C00210000 C 07/15/16 210.0 54.60 57.60
ORLY 160715C00220000 C 07/15/16 220.0 44.80 47.60
ORLY 160715C00230000 C 07/15/16 230.0 35.20 37.90
ORLY 160715C00240000 C 07/15/16 240.0 25.90 28.50
ORLY 160715C00250000 C 07/15/16 250.0 17.20 19.80
ORLY 160715C00260000 C 07/15/16 260.0 10.30 11.80
ORLY 160715C00270000 C 07/15/16 270.0 5.00 5.40
ORLY 160715C00280000 C 07/15/16 280.0 1.75 2.10
ORLY 160715C00290000 C 07/15/16 290.0 0.25 0.85
ORLY 160715C00300000 C 07/15/16 300.0 0.10 0.25
ORLY 160715C00310000 C 07/15/16 310.0 0.00 0.25
ORLY 160715C00320000 C 07/15/16 320.0 0.00 0.25
ORLY 160715C00330000 C 07/15/16 330.0 0.00 0.25
ORLY 160715C00340000 C 07/15/16 340.0 0.00 0.25
ORLY 160715C00350000 C 07/15/16 350.0 0.00 0.25
ORLY 160715C00360000 C 07/15/16 360.0 0.00 0.25
ORLY 160715C00370000 C 07/15/16 370.0 0.00 0.25
ORLY 160715C00380000 C 07/15/16 380.0 0.00 0.25
ORLY 160715P00125000 P 07/15/16 125.0 0.00 0.50
ORLY 160715P00130000 P 07/15/16 130.0 0.00 0.25
ORLY 160715P00135000 P 07/15/16 135.0 0.00 0.25
ORLY 160715P00140000 P 07/15/16 140.0 0.00 0.25
ORLY 160715P00145000 P 07/15/16 145.0 0.00 0.25
ORLY 160715P00150000 P 07/15/16 150.0 0.00 0.25
ORLY 160715P00155000 P 07/15/16 155.0 0.00 0.25
ORLY 160715P00160000 P 07/15/16 160.0 0.00 0.25
ORLY 160715P00165000 P 07/15/16 165.0 0.00 0.25
ORLY 160715P00170000 P 07/15/16 170.0 0.00 0.25
ORLY 160715P00175000 P 07/15/16 175.0 0.00 0.25
ORLY 160715P00180000 P 07/15/16 180.0 0.00 0.25
ORLY 160715P00185000 P 07/15/16 185.0 0.00 0.25
ORLY 160715P00190000 P 07/15/16 190.0 0.00 0.35
ORLY 160715P00195000 P 07/15/16 195.0 0.00 0.35
ORLY 160715P00200000 P 07/15/16 200.0 0.05 0.40
ORLY 160715P00210000 P 07/15/16 210.0 0.10 0.50
ORLY 160715P00220000 P 07/15/16 220.0 0.35 0.55
ORLY 160715P00230000 P 07/15/16 230.0 0.60 0.80
ORLY 160715P00240000 P 07/15/16 240.0 1.15 1.35
ORLY 160715P00250000 P 07/15/16 250.0 2.40 2.55
ORLY 160715P00260000 P 07/15/16 260.0 4.70 5.00
ORLY 160715P00270000 P 07/15/16 270.0 8.90 9.90
ORLY 160715P00280000 P 07/15/16 280.0 14.60 17.50
ORLY 160715P00290000 P 07/15/16 290.0 22.90 26.00
ORLY 160715P00300000 P 07/15/16 300.0 32.70 36.00
ORLY 160715P00310000 P 07/15/16 310.0 42.50 45.90
ORLY 160715P00320000 P 07/15/16 320.0 52.30 56.00
ORLY 160715P00330000 P 07/15/16 330.0 62.30 66.10
ORLY 160715P00340000 P 07/15/16 340.0 72.30 76.10
ORLY 160715P00350000 P 07/15/16 350.0 82.30 86.00
ORLY 160715P00360000 P 07/15/16 360.0 92.30 96.10
ORLY 160715P00370000 P 07/15/16 370.0 102.30 105.90
ORLY 160715P00380000 P 07/15/16 380.0 112.30 116.00
ORLY 160819C00130000 C 08/19/16 130.0 134.20 137.80
ORLY 160819C00135000 C 08/19/16 135.0 129.20 132.90
ORLY 160819C00140000 C 08/19/16 140.0 124.40 127.90
ORLY 160819C00145000 C 08/19/16 145.0 119.20 122.90
ORLY 160819C00150000 C 08/19/16 150.0 114.20 118.00
ORLY 160819C00155000 C 08/19/16 155.0 109.30 112.80
ORLY 160819C00160000 C 08/19/16 160.0 104.30 107.80
ORLY 160819C00165000 C 08/19/16 165.0 99.30 103.00
ORLY 160819C00170000 C 08/19/16 170.0 94.60 98.10
ORLY 160819C00175000 C 08/19/16 175.0 89.40 93.10
ORLY 160819C00180000 C 08/19/16 180.0 84.70 88.30
ORLY 160819C00185000 C 08/19/16 185.0 79.50 83.30
ORLY 160819C00190000 C 08/19/16 190.0 74.60 78.20
ORLY 160819C00195000 C 08/19/16 195.0 69.90 73.20
ORLY 160819C00200000 C 08/19/16 200.0 65.10 68.50
ORLY 160819C00210000 C 08/19/16 210.0 55.70 58.90
ORLY 160819C00220000 C 08/19/16 220.0 46.50 49.50
ORLY 160819C00230000 C 08/19/16 230.0 37.20 40.50
ORLY 160819C00240000 C 08/19/16 240.0 29.00 31.40
ORLY 160819C00250000 C 08/19/16 250.0 21.20 23.50
ORLY 160819C00260000 C 08/19/16 260.0 14.50 16.00
ORLY 160819C00270000 C 08/19/16 270.0 9.10 10.00
ORLY 160819C00280000 C 08/19/16 280.0 5.40 5.90
ORLY 160819C00290000 C 08/19/16 290.0 2.60 3.50
ORLY 160819C00300000 C 08/19/16 300.0 0.90 1.90
ORLY 160819C00310000 C 08/19/16 310.0 0.60 1.00
ORLY 160819C00320000 C 08/19/16 320.0 0.20 1.20
ORLY 160819C00330000 C 08/19/16 330.0 0.00 1.90
ORLY 160819C00340000 C 08/19/16 340.0 0.00 0.65
ORLY 160819C00350000 C 08/19/16 350.0 0.00 1.75
ORLY 160819C00360000 C 08/19/16 360.0 0.00 1.75
ORLY 160819C00370000 C 08/19/16 370.0 0.00 1.45
ORLY 160819C00380000 C 08/19/16 380.0 0.00 1.00
ORLY 160819P00130000 P 08/19/16 130.0 0.00 0.95
ORLY 160819P00135000 P 08/19/16 135.0 0.00 1.75
ORLY 160819P00140000 P 08/19/16 140.0 0.00 1.50
ORLY 160819P00145000 P 08/19/16 145.0 0.00 1.45
ORLY 160819P00150000 P 08/19/16 150.0 0.00 1.50
ORLY 160819P00155000 P 08/19/16 155.0 0.00 1.50
ORLY 160819P00160000 P 08/19/16 160.0 0.00 1.60
ORLY 160819P00165000 P 08/19/16 165.0 0.05 1.00
ORLY 160819P00170000 P 08/19/16 170.0 0.05 0.85
ORLY 160819P00175000 P 08/19/16 175.0 0.10 1.15
ORLY 160819P00180000 P 08/19/16 180.0 0.15 1.20
ORLY 160819P00185000 P 08/19/16 185.0 0.30 0.80
ORLY 160819P00190000 P 08/19/16 190.0 0.40 1.30
ORLY 160819P00195000 P 08/19/16 195.0 0.45 0.75
ORLY 160819P00200000 P 08/19/16 200.0 0.55 1.65
ORLY 160819P00210000 P 08/19/16 210.0 0.85 1.80
ORLY 160819P00220000 P 08/19/16 220.0 1.30 2.50
ORLY 160819P00230000 P 08/19/16 230.0 2.05 3.40
ORLY 160819P00240000 P 08/19/16 240.0 3.30 4.70
ORLY 160819P00250000 P 08/19/16 250.0 5.50 6.60
ORLY 160819P00260000 P 08/19/16 260.0 8.40 9.60
ORLY 160819P00270000 P 08/19/16 270.0 12.80 14.10
ORLY 160819P00280000 P 08/19/16 280.0 19.20 20.00
ORLY 160819P00290000 P 08/19/16 290.0 25.20 28.30
ORLY 160819P00300000 P 08/19/16 300.0 33.90 36.60
ORLY 160819P00310000 P 08/19/16 310.0 42.90 45.70
ORLY 160819P00320000 P 08/19/16 320.0 52.90 56.00
ORLY 160819P00330000 P 08/19/16 330.0 62.50 66.20
ORLY 160819P00340000 P 08/19/16 340.0 72.30 76.50
ORLY 160819P00350000 P 08/19/16 350.0 82.20 86.10
ORLY 160819P00360000 P 08/19/16 360.0 92.40 96.00
ORLY 160819P00370000 P 08/19/16 370.0 102.30 106.00
ORLY 160819P00380000 P 08/19/16 380.0 112.20 116.00
ORLY 161118C00135000 C 11/18/16 135.0 129.80 133.30
ORLY 161118C00140000 C 11/18/16 140.0 124.70 128.60
ORLY 161118C00145000 C 11/18/16 145.0 119.70 123.60
ORLY 161118C00150000 C 11/18/16 150.0 114.90 118.70
ORLY 161118C00155000 C 11/18/16 155.0 110.10 113.80
ORLY 161118C00160000 C 11/18/16 160.0 105.10 108.90
ORLY 161118C00165000 C 11/18/16 165.0 100.30 104.10
ORLY 161118C00170000 C 11/18/16 170.0 95.70 99.10
ORLY 161118C00175000 C 11/18/16 175.0 90.70 94.50
ORLY 161118C00180000 C 11/18/16 180.0 85.90 89.60
ORLY 161118C00185000 C 11/18/16 185.0 81.80 84.80
ORLY 161118C00190000 C 11/18/16 190.0 77.10 80.10
ORLY 161118C00195000 C 11/18/16 195.0 72.30 75.50
ORLY 161118C00200000 C 11/18/16 200.0 67.80 70.80
ORLY 161118C00210000 C 11/18/16 210.0 58.60 61.40
ORLY 161118C00220000 C 11/18/16 220.0 49.70 52.60
ORLY 161118C00230000 C 11/18/16 230.0 41.20 44.50
ORLY 161118C00240000 C 11/18/16 240.0 33.70 36.30
ORLY 161118C00250000 C 11/18/16 250.0 26.60 28.80
ORLY 161118C00260000 C 11/18/16 260.0 19.80 22.40
ORLY 161118C00270000 C 11/18/16 270.0 15.30 16.20
ORLY 161118C00280000 C 11/18/16 280.0 10.50 11.90
ORLY 161118C00290000 C 11/18/16 290.0 6.00 9.00
ORLY 161118C00300000 C 11/18/16 300.0 3.70 5.00
ORLY 161118C00310000 C 11/18/16 310.0 1.25 4.50
ORLY 161118C00320000 C 11/18/16 320.0 0.15 3.50
ORLY 161118C00330000 C 11/18/16 330.0 0.00 2.05
ORLY 161118C00340000 C 11/18/16 340.0 0.00 1.70
ORLY 161118C00350000 C 11/18/16 350.0 0.00 1.40
ORLY 161118C00360000 C 11/18/16 360.0 0.00 1.95
ORLY 161118C00370000 C 11/18/16 370.0 0.00 2.95
ORLY 161118C00380000 C 11/18/16 380.0 0.00 2.95
ORLY 161118C00390000 C 11/18/16 390.0 0.00 2.95
ORLY 161118C00400000 C 11/18/16 400.0 0.00 2.95
ORLY 161118P00135000 P 11/18/16 135.0 0.00 1.50
ORLY 161118P00140000 P 11/18/16 140.0 0.00 1.55
ORLY 161118P00145000 P 11/18/16 145.0 0.00 1.60
ORLY 161118P00150000 P 11/18/16 150.0 0.00 1.65
ORLY 161118P00155000 P 11/18/16 155.0 0.15 1.45
ORLY 161118P00160000 P 11/18/16 160.0 0.20 1.85
ORLY 161118P00165000 P 11/18/16 165.0 0.05 1.95
ORLY 161118P00170000 P 11/18/16 170.0 0.35 2.05
ORLY 161118P00175000 P 11/18/16 175.0 0.25 4.00
ORLY 161118P00180000 P 11/18/16 180.0 0.50 2.40
ORLY 161118P00185000 P 11/18/16 185.0 0.65 2.30
ORLY 161118P00190000 P 11/18/16 190.0 1.75 2.90
ORLY 161118P00195000 P 11/18/16 195.0 2.00 4.50
ORLY 161118P00200000 P 11/18/16 200.0 2.30 3.50
ORLY 161118P00210000 P 11/18/16 210.0 2.55 4.40
ORLY 161118P00220000 P 11/18/16 220.0 3.70 6.40
ORLY 161118P00230000 P 11/18/16 230.0 5.70 6.90
ORLY 161118P00240000 P 11/18/16 240.0 7.80 9.00
ORLY 161118P00250000 P 11/18/16 250.0 10.30 12.90
ORLY 161118P00260000 P 11/18/16 260.0 14.20 14.90
ORLY 161118P00270000 P 11/18/16 270.0 17.70 19.40
ORLY 161118P00280000 P 11/18/16 280.0 23.20 25.00
ORLY 161118P00290000 P 11/18/16 290.0 29.20 32.20
ORLY 161118P00300000 P 11/18/16 300.0 36.00 40.00
ORLY 161118P00310000 P 11/18/16 310.0 44.60 47.70
ORLY 161118P00320000 P 11/18/16 320.0 53.50 56.60
ORLY 161118P00330000 P 11/18/16 330.0 62.70 66.00
ORLY 161118P00340000 P 11/18/16 340.0 72.60 76.40
ORLY 161118P00350000 P 11/18/16 350.0 82.50 86.30
ORLY 161118P00360000 P 11/18/16 360.0 92.30 96.20
ORLY 161118P00370000 P 11/18/16 370.0 102.50 106.20
ORLY 161118P00380000 P 11/18/16 380.0 112.40 116.10
ORLY 161118P00390000 P 11/18/16 390.0 121.90 126.30
ORLY 161118P00400000 P 11/18/16 400.0 131.90 136.20

OPRA data is delayed 15 minutes.