Value Line - The Most Trusted Name in Investment Research - Stock Quotes
O Reilly Automotive Inc (ORLY)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 171215C00145000 C Dec 15, 2017 145.0 100.40 103.80
ORLY 171215C00150000 C Dec 15, 2017 150.0 94.90 98.70
ORLY 171215C00155000 C Dec 15, 2017 155.0 90.10 94.20
ORLY 171215C00160000 C Dec 15, 2017 160.0 84.90 89.00
ORLY 171215C00165000 C Dec 15, 2017 165.0 80.40 83.70
ORLY 171215C00170000 C Dec 15, 2017 170.0 75.20 79.00
ORLY 171215C00175000 C Dec 15, 2017 175.0 70.30 73.90
ORLY 171215C00180000 C Dec 15, 2017 180.0 65.30 68.80
ORLY 171215C00185000 C Dec 15, 2017 185.0 60.30 64.10
ORLY 171215C00190000 C Dec 15, 2017 190.0 55.20 58.80
ORLY 171215C00195000 C Dec 15, 2017 195.0 50.20 53.90
ORLY 171215C00200000 C Dec 15, 2017 200.0 45.40 48.70
ORLY 171215C00210000 C Dec 15, 2017 210.0 36.30 37.80
ORLY 171215C00220000 C Dec 15, 2017 220.0 26.50 28.30
ORLY 171215C00230000 C Dec 15, 2017 230.0 16.50 18.00
ORLY 171215C00240000 C Dec 15, 2017 240.0 7.50 8.70
ORLY 171215C00250000 C Dec 15, 2017 250.0 1.70 2.30
ORLY 171215C00260000 C Dec 15, 2017 260.0 0.15 0.40
ORLY 171215C00270000 C Dec 15, 2017 270.0 0.00 0.15
ORLY 171215C00280000 C Dec 15, 2017 280.0 0.00 0.25
ORLY 171215C00290000 C Dec 15, 2017 290.0 0.00 0.15
ORLY 171215C00300000 C Dec 15, 2017 300.0 0.00 0.15
ORLY 171215C00310000 C Dec 15, 2017 310.0 0.00 0.15
ORLY 171215P00145000 P Dec 15, 2017 145.0 0.00 0.10
ORLY 171215P00150000 P Dec 15, 2017 150.0 0.00 0.15
ORLY 171215P00155000 P Dec 15, 2017 155.0 0.00 0.20
ORLY 171215P00160000 P Dec 15, 2017 160.0 0.00 0.35
ORLY 171215P00165000 P Dec 15, 2017 165.0 0.00 0.20
ORLY 171215P00170000 P Dec 15, 2017 170.0 0.00 0.20
ORLY 171215P00175000 P Dec 15, 2017 175.0 0.00 0.25
ORLY 171215P00180000 P Dec 15, 2017 180.0 0.00 0.10
ORLY 171215P00185000 P Dec 15, 2017 185.0 0.00 0.20
ORLY 171215P00190000 P Dec 15, 2017 190.0 0.00 0.20
ORLY 171215P00195000 P Dec 15, 2017 195.0 0.00 0.30
ORLY 171215P00200000 P Dec 15, 2017 200.0 0.00 0.15
ORLY 171215P00210000 P Dec 15, 2017 210.0 0.00 0.05
ORLY 171215P00220000 P Dec 15, 2017 220.0 0.05 0.10
ORLY 171215P00230000 P Dec 15, 2017 230.0 0.05 0.20
ORLY 171215P00240000 P Dec 15, 2017 240.0 0.85 1.00
ORLY 171215P00250000 P Dec 15, 2017 250.0 4.40 5.30
ORLY 171215P00260000 P Dec 15, 2017 260.0 11.60 14.30
ORLY 171215P00270000 P Dec 15, 2017 270.0 21.90 24.00
ORLY 171215P00280000 P Dec 15, 2017 280.0 31.20 34.80
ORLY 171215P00290000 P Dec 15, 2017 290.0 41.20 44.80
ORLY 171215P00300000 P Dec 15, 2017 300.0 51.20 54.90
ORLY 171215P00310000 P Dec 15, 2017 310.0 61.40 64.80
ORLY 180119C00150000 C Jan 19, 2018 150.0 95.20 99.10
ORLY 180119C00155000 C Jan 19, 2018 155.0 90.20 94.50
ORLY 180119C00160000 C Jan 19, 2018 160.0 85.20 89.70
ORLY 180119C00165000 C Jan 19, 2018 165.0 80.20 84.40
ORLY 180119C00170000 C Jan 19, 2018 170.0 75.30 79.30
ORLY 180119C00175000 C Jan 19, 2018 175.0 70.30 74.50
ORLY 180119C00180000 C Jan 19, 2018 180.0 65.40 69.30
ORLY 180119C00185000 C Jan 19, 2018 185.0 60.80 64.20
ORLY 180119C00190000 C Jan 19, 2018 190.0 55.50 59.50
ORLY 180119C00195000 C Jan 19, 2018 195.0 50.60 54.50
ORLY 180119C00200000 C Jan 19, 2018 200.0 46.00 49.60
ORLY 180119C00210000 C Jan 19, 2018 210.0 36.20 39.70
ORLY 180119C00220000 C Jan 19, 2018 220.0 28.00 29.60
ORLY 180119C00230000 C Jan 19, 2018 230.0 19.70 20.60
ORLY 180119C00240000 C Jan 19, 2018 240.0 12.10 13.20
ORLY 180119C00250000 C Jan 19, 2018 250.0 6.40 7.50
ORLY 180119C00260000 C Jan 19, 2018 260.0 2.90 3.80
ORLY 180119C00270000 C Jan 19, 2018 270.0 1.05 1.60
ORLY 180119C00280000 C Jan 19, 2018 280.0 0.50 0.85
ORLY 180119C00290000 C Jan 19, 2018 290.0 0.15 0.45
ORLY 180119C00300000 C Jan 19, 2018 300.0 0.00 0.20
ORLY 180119C00310000 C Jan 19, 2018 310.0 0.00 0.40
ORLY 180119C00320000 C Jan 19, 2018 320.0 0.00 0.30
ORLY 180119P00150000 P Jan 19, 2018 150.0 0.00 0.35
ORLY 180119P00155000 P Jan 19, 2018 155.0 0.00 0.10
ORLY 180119P00160000 P Jan 19, 2018 160.0 0.00 0.35
ORLY 180119P00165000 P Jan 19, 2018 165.0 0.00 0.40
ORLY 180119P00170000 P Jan 19, 2018 170.0 0.00 0.40
ORLY 180119P00175000 P Jan 19, 2018 175.0 0.00 0.45
ORLY 180119P00180000 P Jan 19, 2018 180.0 0.00 0.45
ORLY 180119P00185000 P Jan 19, 2018 185.0 0.10 0.45
ORLY 180119P00190000 P Jan 19, 2018 190.0 0.15 0.30
ORLY 180119P00195000 P Jan 19, 2018 195.0 0.20 0.40
ORLY 180119P00200000 P Jan 19, 2018 200.0 0.30 0.50
ORLY 180119P00210000 P Jan 19, 2018 210.0 0.55 0.80
ORLY 180119P00220000 P Jan 19, 2018 220.0 1.05 1.65
ORLY 180119P00230000 P Jan 19, 2018 230.0 2.35 2.70
ORLY 180119P00240000 P Jan 19, 2018 240.0 4.60 5.30
ORLY 180119P00250000 P Jan 19, 2018 250.0 9.00 9.70
ORLY 180119P00260000 P Jan 19, 2018 260.0 15.30 16.30
ORLY 180119P00270000 P Jan 19, 2018 270.0 22.50 25.00
ORLY 180119P00280000 P Jan 19, 2018 280.0 31.60 35.30
ORLY 180119P00290000 P Jan 19, 2018 290.0 40.60 45.00
ORLY 180119P00300000 P Jan 19, 2018 300.0 50.30 54.80
ORLY 180119P00310000 P Jan 19, 2018 310.0 60.50 64.80
ORLY 180119P00320000 P Jan 19, 2018 320.0 70.60 74.70
ORLY 180216C00110000 C Feb 16, 2018 110.0 135.30 139.10
ORLY 180216C00115000 C Feb 16, 2018 115.0 130.20 134.30
ORLY 180216C00120000 C Feb 16, 2018 120.0 125.30 129.40
ORLY 180216C00125000 C Feb 16, 2018 125.0 120.40 124.50
ORLY 180216C00130000 C Feb 16, 2018 130.0 115.40 119.40
ORLY 180216C00135000 C Feb 16, 2018 135.0 110.40 114.60
ORLY 180216C00140000 C Feb 16, 2018 140.0 105.50 109.40
ORLY 180216C00145000 C Feb 16, 2018 145.0 100.30 104.40
ORLY 180216C00150000 C Feb 16, 2018 150.0 95.60 100.10
ORLY 180216C00155000 C Feb 16, 2018 155.0 90.70 94.90
ORLY 180216C00160000 C Feb 16, 2018 160.0 85.70 89.40
ORLY 180216C00165000 C Feb 16, 2018 165.0 80.80 84.60
ORLY 180216C00170000 C Feb 16, 2018 170.0 75.90 79.70
ORLY 180216C00175000 C Feb 16, 2018 175.0 71.00 74.80
ORLY 180216C00180000 C Feb 16, 2018 180.0 66.10 70.10
ORLY 180216C00185000 C Feb 16, 2018 185.0 61.30 65.20
ORLY 180216C00190000 C Feb 16, 2018 190.0 57.40 59.70
ORLY 180216C00195000 C Feb 16, 2018 195.0 52.10 55.70
ORLY 180216C00200000 C Feb 16, 2018 200.0 47.40 50.90
ORLY 180216C00210000 C Feb 16, 2018 210.0 39.20 40.90
ORLY 180216C00220000 C Feb 16, 2018 220.0 31.00 32.20
ORLY 180216C00230000 C Feb 16, 2018 230.0 22.90 24.60
ORLY 180216C00240000 C Feb 16, 2018 240.0 15.80 17.60
ORLY 180216C00250000 C Feb 16, 2018 250.0 10.80 12.10
ORLY 180216C00260000 C Feb 16, 2018 260.0 6.30 7.90
ORLY 180216C00270000 C Feb 16, 2018 270.0 3.90 5.20
ORLY 180216C00280000 C Feb 16, 2018 280.0 2.00 3.00
ORLY 180216C00290000 C Feb 16, 2018 290.0 0.85 1.95
ORLY 180216C00300000 C Feb 16, 2018 300.0 0.65 1.15
ORLY 180216C00310000 C Feb 16, 2018 310.0 0.35 2.35
ORLY 180216C00320000 C Feb 16, 2018 320.0 0.15 1.20
ORLY 180216C00330000 C Feb 16, 2018 330.0 0.00 2.00
ORLY 180216C00340000 C Feb 16, 2018 340.0 0.00 0.40
ORLY 180216C00350000 C Feb 16, 2018 350.0 0.00 0.55
ORLY 180216P00110000 P Feb 16, 2018 110.0 0.00 0.10
ORLY 180216P00115000 P Feb 16, 2018 115.0 0.00 1.50
ORLY 180216P00120000 P Feb 16, 2018 120.0 0.00 1.50
ORLY 180216P00125000 P Feb 16, 2018 125.0 0.05 0.20
ORLY 180216P00130000 P Feb 16, 2018 130.0 0.00 0.45
ORLY 180216P00135000 P Feb 16, 2018 135.0 0.00 0.50
ORLY 180216P00140000 P Feb 16, 2018 140.0 0.00 0.50
ORLY 180216P00145000 P Feb 16, 2018 145.0 0.05 0.45
ORLY 180216P00150000 P Feb 16, 2018 150.0 0.00 0.40
ORLY 180216P00155000 P Feb 16, 2018 155.0 0.15 0.55
ORLY 180216P00160000 P Feb 16, 2018 160.0 0.20 0.45
ORLY 180216P00165000 P Feb 16, 2018 165.0 0.25 2.15
ORLY 180216P00170000 P Feb 16, 2018 170.0 0.35 0.60
ORLY 180216P00175000 P Feb 16, 2018 175.0 0.45 0.70
ORLY 180216P00180000 P Feb 16, 2018 180.0 0.55 1.20
ORLY 180216P00185000 P Feb 16, 2018 185.0 0.70 1.65
ORLY 180216P00190000 P Feb 16, 2018 190.0 0.80 1.30
ORLY 180216P00195000 P Feb 16, 2018 195.0 0.85 1.95
ORLY 180216P00200000 P Feb 16, 2018 200.0 1.25 2.30
ORLY 180216P00210000 P Feb 16, 2018 210.0 2.05 2.60
ORLY 180216P00220000 P Feb 16, 2018 220.0 3.20 4.00
ORLY 180216P00230000 P Feb 16, 2018 230.0 5.20 6.50
ORLY 180216P00240000 P Feb 16, 2018 240.0 7.90 9.60
ORLY 180216P00250000 P Feb 16, 2018 250.0 12.80 14.10
ORLY 180216P00260000 P Feb 16, 2018 260.0 18.80 20.20
ORLY 180216P00270000 P Feb 16, 2018 270.0 25.70 27.40
ORLY 180216P00280000 P Feb 16, 2018 280.0 33.80 36.30
ORLY 180216P00290000 P Feb 16, 2018 290.0 41.80 45.70
ORLY 180216P00300000 P Feb 16, 2018 300.0 50.90 55.40
ORLY 180216P00310000 P Feb 16, 2018 310.0 60.70 64.90
ORLY 180216P00320000 P Feb 16, 2018 320.0 70.50 75.10
ORLY 180216P00330000 P Feb 16, 2018 330.0 80.60 84.90
ORLY 180216P00340000 P Feb 16, 2018 340.0 90.30 94.90
ORLY 180216P00350000 P Feb 16, 2018 350.0 100.60 104.60
ORLY 180518C00110000 C May 18, 2018 110.0 135.90 140.40
ORLY 180518C00115000 C May 18, 2018 115.0 131.00 135.40
ORLY 180518C00120000 C May 18, 2018 120.0 126.10 130.60
ORLY 180518C00125000 C May 18, 2018 125.0 121.30 125.90
ORLY 180518C00130000 C May 18, 2018 130.0 116.30 120.90
ORLY 180518C00135000 C May 18, 2018 135.0 111.50 115.90
ORLY 180518C00140000 C May 18, 2018 140.0 106.60 111.10
ORLY 180518C00145000 C May 18, 2018 145.0 101.80 106.20
ORLY 180518C00150000 C May 18, 2018 150.0 97.00 101.40
ORLY 180518C00155000 C May 18, 2018 155.0 92.10 96.50
ORLY 180518C00160000 C May 18, 2018 160.0 87.20 91.70
ORLY 180518C00165000 C May 18, 2018 165.0 82.60 87.10
ORLY 180518C00170000 C May 18, 2018 170.0 77.80 82.40
ORLY 180518C00175000 C May 18, 2018 175.0 73.10 77.50
ORLY 180518C00180000 C May 18, 2018 180.0 68.40 72.90
ORLY 180518C00185000 C May 18, 2018 185.0 63.90 68.40
ORLY 180518C00190000 C May 18, 2018 190.0 60.30 63.10
ORLY 180518C00195000 C May 18, 2018 195.0 56.30 59.10
ORLY 180518C00200000 C May 18, 2018 200.0 51.50 54.60
ORLY 180518C00210000 C May 18, 2018 210.0 43.50 45.90
ORLY 180518C00220000 C May 18, 2018 220.0 35.90 38.20
ORLY 180518C00230000 C May 18, 2018 230.0 29.00 31.10
ORLY 180518C00240000 C May 18, 2018 240.0 23.10 24.40
ORLY 180518C00250000 C May 18, 2018 250.0 17.60 19.20
ORLY 180518C00260000 C May 18, 2018 260.0 13.20 15.30
ORLY 180518C00270000 C May 18, 2018 270.0 10.10 11.50
ORLY 180518C00280000 C May 18, 2018 280.0 7.30 8.30
ORLY 180518C00290000 C May 18, 2018 290.0 5.10 5.80
ORLY 180518C00300000 C May 18, 2018 300.0 3.50 4.10
ORLY 180518C00310000 C May 18, 2018 310.0 1.95 3.10
ORLY 180518C00320000 C May 18, 2018 320.0 1.65 2.00
ORLY 180518C00330000 C May 18, 2018 330.0 1.15 1.75
ORLY 180518P00110000 P May 18, 2018 110.0 0.00 0.75
ORLY 180518P00115000 P May 18, 2018 115.0 0.00 0.80
ORLY 180518P00120000 P May 18, 2018 120.0 0.25 0.70
ORLY 180518P00125000 P May 18, 2018 125.0 0.30 0.80
ORLY 180518P00130000 P May 18, 2018 130.0 0.35 0.80
ORLY 180518P00135000 P May 18, 2018 135.0 0.45 0.85
ORLY 180518P00140000 P May 18, 2018 140.0 0.55 0.85
ORLY 180518P00145000 P May 18, 2018 145.0 0.65 1.00
ORLY 180518P00150000 P May 18, 2018 150.0 0.75 1.30
ORLY 180518P00155000 P May 18, 2018 155.0 0.90 1.30
ORLY 180518P00160000 P May 18, 2018 160.0 1.05 1.65
ORLY 180518P00165000 P May 18, 2018 165.0 1.25 1.95
ORLY 180518P00170000 P May 18, 2018 170.0 1.50 2.00
ORLY 180518P00175000 P May 18, 2018 175.0 1.75 2.00
ORLY 180518P00180000 P May 18, 2018 180.0 2.10 3.40
ORLY 180518P00185000 P May 18, 2018 185.0 2.45 2.95
ORLY 180518P00190000 P May 18, 2018 190.0 2.90 3.40
ORLY 180518P00195000 P May 18, 2018 195.0 3.50 3.90
ORLY 180518P00200000 P May 18, 2018 200.0 4.10 4.60
ORLY 180518P00210000 P May 18, 2018 210.0 5.80 6.30
ORLY 180518P00220000 P May 18, 2018 220.0 7.80 8.50
ORLY 180518P00230000 P May 18, 2018 230.0 10.70 11.50
ORLY 180518P00240000 P May 18, 2018 240.0 14.40 15.40
ORLY 180518P00250000 P May 18, 2018 250.0 18.40 20.70
ORLY 180518P00260000 P May 18, 2018 260.0 24.50 25.80
ORLY 180518P00270000 P May 18, 2018 270.0 30.80 32.10
ORLY 180518P00280000 P May 18, 2018 280.0 36.90 40.70
ORLY 180518P00290000 P May 18, 2018 290.0 45.10 47.80
ORLY 180518P00300000 P May 18, 2018 300.0 53.70 56.80
ORLY 180518P00310000 P May 18, 2018 310.0 61.80 66.20
ORLY 180518P00320000 P May 18, 2018 320.0 71.10 75.80
ORLY 180518P00330000 P May 18, 2018 330.0 80.70 85.30
ORLY 190118C00100000 C Jan 18, 2019 100.0 147.60 152.50
ORLY 190118C00105000 C Jan 18, 2019 105.0 143.00 147.80
ORLY 190118C00110000 C Jan 18, 2019 110.0 138.50 143.30
ORLY 190118C00115000 C Jan 18, 2019 115.0 133.50 138.30
ORLY 190118C00120000 C Jan 18, 2019 120.0 129.00 133.80
ORLY 190118C00125000 C Jan 18, 2019 125.0 124.00 128.90
ORLY 190118C00130000 C Jan 18, 2019 130.0 119.50 124.30
ORLY 190118C00135000 C Jan 18, 2019 135.0 115.00 119.80
ORLY 190118C00140000 C Jan 18, 2019 140.0 110.50 115.30
ORLY 190118C00145000 C Jan 18, 2019 145.0 106.00 110.80
ORLY 190118C00150000 C Jan 18, 2019 150.0 101.50 106.30
ORLY 190118C00155000 C Jan 18, 2019 155.0 97.00 101.80
ORLY 190118C00160000 C Jan 18, 2019 160.0 92.50 97.40
ORLY 190118C00165000 C Jan 18, 2019 165.0 88.50 93.30
ORLY 190118C00170000 C Jan 18, 2019 170.0 84.10 88.30
ORLY 190118C00175000 C Jan 18, 2019 175.0 80.00 84.80
ORLY 190118C00180000 C Jan 18, 2019 180.0 76.00 80.50
ORLY 190118C00185000 C Jan 18, 2019 185.0 72.40 75.90
ORLY 190118C00190000 C Jan 18, 2019 190.0 67.80 71.80
ORLY 190118C00195000 C Jan 18, 2019 195.0 64.50 69.00
ORLY 190118C00200000 C Jan 18, 2019 200.0 60.20 64.60
ORLY 190118C00210000 C Jan 18, 2019 210.0 53.30 56.90
ORLY 190118C00220000 C Jan 18, 2019 220.0 46.00 50.80
ORLY 190118C00230000 C Jan 18, 2019 230.0 41.00 43.60
ORLY 190118C00240000 C Jan 18, 2019 240.0 35.90 37.80
ORLY 190118C00250000 C Jan 18, 2019 250.0 30.10 32.10
ORLY 190118C00260000 C Jan 18, 2019 260.0 25.40 27.70
ORLY 190118C00270000 C Jan 18, 2019 270.0 22.20 23.30
ORLY 190118C00280000 C Jan 18, 2019 280.0 17.80 19.70
ORLY 190118C00290000 C Jan 18, 2019 290.0 13.70 17.10
ORLY 190118C00300000 C Jan 18, 2019 300.0 12.90 13.80
ORLY 190118C00310000 C Jan 18, 2019 310.0 10.10 12.00
ORLY 190118C00320000 C Jan 18, 2019 320.0 8.80 10.10
ORLY 190118C00330000 C Jan 18, 2019 330.0 7.20 8.90
ORLY 190118C00340000 C Jan 18, 2019 340.0 5.60 6.90
ORLY 190118C00350000 C Jan 18, 2019 350.0 4.20 6.10
ORLY 190118C00360000 C Jan 18, 2019 360.0 4.10 4.80
ORLY 190118C00370000 C Jan 18, 2019 370.0 3.30 5.10
ORLY 190118C00380000 C Jan 18, 2019 380.0 2.70 4.00
ORLY 190118P00100000 P Jan 18, 2019 100.0 0.85 1.80
ORLY 190118P00105000 P Jan 18, 2019 105.0 0.95 1.85
ORLY 190118P00110000 P Jan 18, 2019 110.0 1.10 2.05
ORLY 190118P00115000 P Jan 18, 2019 115.0 1.30 2.25
ORLY 190118P00120000 P Jan 18, 2019 120.0 1.50 2.40
ORLY 190118P00125000 P Jan 18, 2019 125.0 1.70 2.30
ORLY 190118P00130000 P Jan 18, 2019 130.0 1.95 2.55
ORLY 190118P00135000 P Jan 18, 2019 135.0 2.20 3.40
ORLY 190118P00140000 P Jan 18, 2019 140.0 2.50 4.50
ORLY 190118P00145000 P Jan 18, 2019 145.0 2.85 4.10
ORLY 190118P00150000 P Jan 18, 2019 150.0 3.20 4.60
ORLY 190118P00155000 P Jan 18, 2019 155.0 3.60 5.50
ORLY 190118P00160000 P Jan 18, 2019 160.0 4.10 5.80
ORLY 190118P00165000 P Jan 18, 2019 165.0 4.70 6.30
ORLY 190118P00170000 P Jan 18, 2019 170.0 5.40 6.60
ORLY 190118P00175000 P Jan 18, 2019 175.0 6.40 7.40
ORLY 190118P00180000 P Jan 18, 2019 180.0 6.90 8.40
ORLY 190118P00185000 P Jan 18, 2019 185.0 8.00 9.30
ORLY 190118P00190000 P Jan 18, 2019 190.0 8.40 10.60
ORLY 190118P00195000 P Jan 18, 2019 195.0 9.80 11.90
ORLY 190118P00200000 P Jan 18, 2019 200.0 11.00 12.70
ORLY 190118P00210000 P Jan 18, 2019 210.0 13.10 14.10
ORLY 190118P00220000 P Jan 18, 2019 220.0 16.40 17.80
ORLY 190118P00230000 P Jan 18, 2019 230.0 19.60 20.90
ORLY 190118P00240000 P Jan 18, 2019 240.0 23.50 25.10
ORLY 190118P00250000 P Jan 18, 2019 250.0 28.20 29.90
ORLY 190118P00260000 P Jan 18, 2019 260.0 32.90 35.20
ORLY 190118P00270000 P Jan 18, 2019 270.0 39.90 42.10
ORLY 190118P00280000 P Jan 18, 2019 280.0 46.10 47.60
ORLY 190118P00290000 P Jan 18, 2019 290.0 53.00 55.20
ORLY 190118P00300000 P Jan 18, 2019 300.0 59.30 63.40
ORLY 190118P00310000 P Jan 18, 2019 310.0 67.60 70.70
ORLY 190118P00320000 P Jan 18, 2019 320.0 75.20 79.10
ORLY 190118P00330000 P Jan 18, 2019 330.0 84.20 88.10
ORLY 190118P00340000 P Jan 18, 2019 340.0 92.60 97.50
ORLY 190118P00350000 P Jan 18, 2019 350.0 101.70 106.50
ORLY 190118P00360000 P Jan 18, 2019 360.0 111.00 116.00
ORLY 190118P00370000 P Jan 18, 2019 370.0 120.50 125.50
ORLY 190118P00380000 P Jan 18, 2019 380.0 130.50 135.50
ORLY 200117C00100000 C Jan 17, 2020 100.0 151.50 156.30
ORLY 200117C00105000 C Jan 17, 2020 105.0 147.10 151.90
ORLY 200117C00110000 C Jan 17, 2020 110.0 142.60 147.40
ORLY 200117C00115000 C Jan 17, 2020 115.0 138.00 142.80
ORLY 200117C00120000 C Jan 17, 2020 120.0 134.10 139.00
ORLY 200117C00125000 C Jan 17, 2020 125.0 129.60 134.50
ORLY 200117C00130000 C Jan 17, 2020 130.0 125.50 130.30
ORLY 200117C00135000 C Jan 17, 2020 135.0 121.10 126.00
ORLY 200117C00140000 C Jan 17, 2020 140.0 117.00 121.80
ORLY 200117C00145000 C Jan 17, 2020 145.0 113.00 117.80
ORLY 200117C00150000 C Jan 17, 2020 150.0 109.00 113.80
ORLY 200117C00155000 C Jan 17, 2020 155.0 105.00 109.50
ORLY 200117C00160000 C Jan 17, 2020 160.0 101.00 105.80
ORLY 200117C00165000 C Jan 17, 2020 165.0 97.10 101.80
ORLY 200117C00170000 C Jan 17, 2020 170.0 93.50 98.30
ORLY 200117C00175000 C Jan 17, 2020 175.0 89.50 94.50
ORLY 200117C00180000 C Jan 17, 2020 180.0 86.10 91.00
ORLY 200117C00185000 C Jan 17, 2020 185.0 82.50 87.40
ORLY 200117C00190000 C Jan 17, 2020 190.0 79.10 83.90
ORLY 200117C00195000 C Jan 17, 2020 195.0 75.60 80.50
ORLY 200117C00200000 C Jan 17, 2020 200.0 72.50 77.40
ORLY 200117C00210000 C Jan 17, 2020 210.0 66.00 70.90
ORLY 200117C00220000 C Jan 17, 2020 220.0 60.00 64.90
ORLY 200117C00230000 C Jan 17, 2020 230.0 54.60 59.30
ORLY 200117C00240000 C Jan 17, 2020 240.0 49.20 53.70
ORLY 200117C00250000 C Jan 17, 2020 250.0 44.20 49.00
ORLY 200117C00260000 C Jan 17, 2020 260.0 39.70 44.40
ORLY 200117C00270000 C Jan 17, 2020 270.0 35.20 40.00
ORLY 200117C00280000 C Jan 17, 2020 280.0 31.50 36.20
ORLY 200117C00290000 C Jan 17, 2020 290.0 28.00 33.00
ORLY 200117C00300000 C Jan 17, 2020 300.0 24.80 29.40
ORLY 200117C00310000 C Jan 17, 2020 310.0 21.90 26.40
ORLY 200117C00320000 C Jan 17, 2020 320.0 19.60 23.90
ORLY 200117C00330000 C Jan 17, 2020 330.0 17.90 21.40
ORLY 200117C00340000 C Jan 17, 2020 340.0 14.80 19.50
ORLY 200117C00350000 C Jan 17, 2020 350.0 13.00 17.40
ORLY 200117C00360000 C Jan 17, 2020 360.0 11.00 15.90
ORLY 200117C00370000 C Jan 17, 2020 370.0 10.20 13.70
ORLY 200117C00380000 C Jan 17, 2020 380.0 8.10 12.80
ORLY 200117P00100000 P Jan 17, 2020 100.0 1.55 5.10
ORLY 200117P00105000 P Jan 17, 2020 105.0 1.50 5.80
ORLY 200117P00110000 P Jan 17, 2020 110.0 2.40 6.00
ORLY 200117P00115000 P Jan 17, 2020 115.0 2.65 6.50
ORLY 200117P00120000 P Jan 17, 2020 120.0 2.75 7.00
ORLY 200117P00125000 P Jan 17, 2020 125.0 3.60 7.50
ORLY 200117P00130000 P Jan 17, 2020 130.0 3.90 8.00
ORLY 200117P00135000 P Jan 17, 2020 135.0 3.90 8.50
ORLY 200117P00140000 P Jan 17, 2020 140.0 5.70 9.50
ORLY 200117P00145000 P Jan 17, 2020 145.0 5.70 10.00
ORLY 200117P00150000 P Jan 17, 2020 150.0 6.10 10.50
ORLY 200117P00155000 P Jan 17, 2020 155.0 7.50 11.40
ORLY 200117P00160000 P Jan 17, 2020 160.0 7.70 11.80
ORLY 200117P00165000 P Jan 17, 2020 165.0 8.50 12.40
ORLY 200117P00170000 P Jan 17, 2020 170.0 9.70 12.90
ORLY 200117P00175000 P Jan 17, 2020 175.0 10.30 14.40
ORLY 200117P00180000 P Jan 17, 2020 180.0 12.10 15.30
ORLY 200117P00185000 P Jan 17, 2020 185.0 12.90 16.30
ORLY 200117P00190000 P Jan 17, 2020 190.0 14.70 18.10
ORLY 200117P00195000 P Jan 17, 2020 195.0 15.70 19.40
ORLY 200117P00200000 P Jan 17, 2020 200.0 16.60 21.50
ORLY 200117P00210000 P Jan 17, 2020 210.0 20.10 25.00
ORLY 200117P00220000 P Jan 17, 2020 220.0 23.90 28.50
ORLY 200117P00230000 P Jan 17, 2020 230.0 28.10 32.30
ORLY 200117P00240000 P Jan 17, 2020 240.0 32.20 37.00
ORLY 200117P00250000 P Jan 17, 2020 250.0 37.20 42.00
ORLY 200117P00260000 P Jan 17, 2020 260.0 42.70 46.80
ORLY 200117P00270000 P Jan 17, 2020 270.0 48.00 52.50
ORLY 200117P00280000 P Jan 17, 2020 280.0 54.80 58.80
ORLY 200117P00290000 P Jan 17, 2020 290.0 60.60 65.00
ORLY 200117P00300000 P Jan 17, 2020 300.0 67.50 72.00
ORLY 200117P00310000 P Jan 17, 2020 310.0 74.30 79.00
ORLY 200117P00320000 P Jan 17, 2020 320.0 81.90 86.50
ORLY 200117P00330000 P Jan 17, 2020 330.0 89.60 94.50
ORLY 200117P00340000 P Jan 17, 2020 340.0 97.60 102.50
ORLY 200117P00350000 P Jan 17, 2020 350.0 105.90 110.50
ORLY 200117P00360000 P Jan 17, 2020 360.0 114.40 119.00
ORLY 200117P00370000 P Jan 17, 2020 370.0 123.10 128.00
ORLY 200117P00380000 P Jan 17, 2020 380.0 132.20 137.00
OPRA data is delayed 15 minutes.