Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

O Reilly Automotive Inc (ORLY)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 150717C00110000 C 07/17/15 110.0 119.40 123.30
ORLY 150717C00115000 C 07/17/15 115.0 114.30 118.30
ORLY 150717C00120000 C 07/17/15 120.0 109.40 113.30
ORLY 150717C00125000 C 07/17/15 125.0 104.40 108.30
ORLY 150717C00130000 C 07/17/15 130.0 99.40 103.00
ORLY 150717C00135000 C 07/17/15 135.0 94.40 98.00
ORLY 150717C00140000 C 07/17/15 140.0 89.40 93.00
ORLY 150717C00145000 C 07/17/15 145.0 84.40 88.10
ORLY 150717C00150000 C 07/17/15 150.0 79.30 83.10
ORLY 150717C00155000 C 07/17/15 155.0 74.60 77.60
ORLY 150717C00160000 C 07/17/15 160.0 69.40 72.50
ORLY 150717C00165000 C 07/17/15 165.0 64.40 67.40
ORLY 150717C00170000 C 07/17/15 170.0 59.40 62.50
ORLY 150717C00175000 C 07/17/15 175.0 54.50 57.50
ORLY 150717C00180000 C 07/17/15 180.0 49.50 51.90
ORLY 150717C00185000 C 07/17/15 185.0 44.50 47.50
ORLY 150717C00190000 C 07/17/15 190.0 39.50 42.50
ORLY 150717C00195000 C 07/17/15 195.0 34.30 37.00
ORLY 150717C00200000 C 07/17/15 200.0 29.30 32.40
ORLY 150717C00210000 C 07/17/15 210.0 20.00 22.40
ORLY 150717C00220000 C 07/17/15 220.0 11.10 12.40
ORLY 150717C00230000 C 07/17/15 230.0 3.60 4.20
ORLY 150717C00240000 C 07/17/15 240.0 0.35 0.55
ORLY 150717C00250000 C 07/17/15 250.0 0.00 0.45
ORLY 150717C00260000 C 07/17/15 260.0 0.00 0.45
ORLY 150717C00270000 C 07/17/15 270.0 0.00 0.45
ORLY 150717C00280000 C 07/17/15 280.0 0.00 0.65
ORLY 150717C00290000 C 07/17/15 290.0 0.00 0.65
ORLY 150717C00300000 C 07/17/15 300.0 0.00 0.50
ORLY 150717C00310000 C 07/17/15 310.0 0.00 0.50
ORLY 150717C00320000 C 07/17/15 320.0 0.00 0.50
ORLY 150717C00330000 C 07/17/15 330.0 0.00 0.50
ORLY 150717P00110000 P 07/17/15 110.0 0.00 0.65
ORLY 150717P00115000 P 07/17/15 115.0 0.00 0.50
ORLY 150717P00120000 P 07/17/15 120.0 0.00 0.50
ORLY 150717P00125000 P 07/17/15 125.0 0.00 0.45
ORLY 150717P00130000 P 07/17/15 130.0 0.00 0.45
ORLY 150717P00135000 P 07/17/15 135.0 0.00 0.50
ORLY 150717P00140000 P 07/17/15 140.0 0.00 0.50
ORLY 150717P00145000 P 07/17/15 145.0 0.00 0.45
ORLY 150717P00150000 P 07/17/15 150.0 0.00 0.50
ORLY 150717P00155000 P 07/17/15 155.0 0.00 0.50
ORLY 150717P00160000 P 07/17/15 160.0 0.00 0.45
ORLY 150717P00165000 P 07/17/15 165.0 0.00 0.50
ORLY 150717P00170000 P 07/17/15 170.0 0.00 0.50
ORLY 150717P00175000 P 07/17/15 175.0 0.00 0.50
ORLY 150717P00180000 P 07/17/15 180.0 0.00 0.50
ORLY 150717P00185000 P 07/17/15 185.0 0.00 0.30
ORLY 150717P00190000 P 07/17/15 190.0 0.00 0.15
ORLY 150717P00195000 P 07/17/15 195.0 0.00 0.50
ORLY 150717P00200000 P 07/17/15 200.0 0.05 0.30
ORLY 150717P00210000 P 07/17/15 210.0 0.00 0.50
ORLY 150717P00220000 P 07/17/15 220.0 0.50 0.70
ORLY 150717P00230000 P 07/17/15 230.0 2.50 2.90
ORLY 150717P00240000 P 07/17/15 240.0 8.60 10.50
ORLY 150717P00250000 P 07/17/15 250.0 18.10 20.20
ORLY 150717P00260000 P 07/17/15 260.0 27.30 30.20
ORLY 150717P00270000 P 07/17/15 270.0 36.70 40.60
ORLY 150717P00280000 P 07/17/15 280.0 46.70 50.60
ORLY 150717P00290000 P 07/17/15 290.0 56.70 60.60
ORLY 150717P00300000 P 07/17/15 300.0 66.80 70.60
ORLY 150717P00310000 P 07/17/15 310.0 76.80 80.60
ORLY 150717P00320000 P 07/17/15 320.0 86.70 90.60
ORLY 150717P00330000 P 07/17/15 330.0 96.80 100.60
ORLY 150821C00130000 C 08/21/15 130.0 99.60 102.80
ORLY 150821C00135000 C 08/21/15 135.0 94.50 97.70
ORLY 150821C00140000 C 08/21/15 140.0 89.60 92.80
ORLY 150821C00145000 C 08/21/15 145.0 84.60 87.90
ORLY 150821C00150000 C 08/21/15 150.0 79.60 82.90
ORLY 150821C00155000 C 08/21/15 155.0 74.50 77.90
ORLY 150821C00160000 C 08/21/15 160.0 69.60 73.00
ORLY 150821C00165000 C 08/21/15 165.0 64.90 68.10
ORLY 150821C00170000 C 08/21/15 170.0 59.70 63.00
ORLY 150821C00175000 C 08/21/15 175.0 54.70 58.10
ORLY 150821C00180000 C 08/21/15 180.0 49.50 53.10
ORLY 150821C00185000 C 08/21/15 185.0 44.90 48.20
ORLY 150821C00190000 C 08/21/15 190.0 40.40 43.40
ORLY 150821C00195000 C 08/21/15 195.0 35.60 38.60
ORLY 150821C00200000 C 08/21/15 200.0 31.70 33.10
ORLY 150821C00210000 C 08/21/15 210.0 21.80 25.00
ORLY 150821C00220000 C 08/21/15 220.0 13.60 15.60
ORLY 150821C00230000 C 08/21/15 230.0 8.30 9.10
ORLY 150821C00240000 C 08/21/15 240.0 4.10 4.70
ORLY 150821C00250000 C 08/21/15 250.0 1.65 2.00
ORLY 150821C00260000 C 08/21/15 260.0 0.60 0.70
ORLY 150821C00270000 C 08/21/15 270.0 0.05 0.50
ORLY 150821P00130000 P 08/21/15 130.0 0.05 0.10
ORLY 150821P00135000 P 08/21/15 135.0 0.00 0.85
ORLY 150821P00140000 P 08/21/15 140.0 0.00 0.90
ORLY 150821P00145000 P 08/21/15 145.0 0.00 0.50
ORLY 150821P00150000 P 08/21/15 150.0 0.00 0.50
ORLY 150821P00155000 P 08/21/15 155.0 0.00 0.50
ORLY 150821P00160000 P 08/21/15 160.0 0.05 0.50
ORLY 150821P00165000 P 08/21/15 165.0 0.00 0.50
ORLY 150821P00170000 P 08/21/15 170.0 0.10 0.80
ORLY 150821P00175000 P 08/21/15 175.0 0.10 0.65
ORLY 150821P00180000 P 08/21/15 180.0 0.15 0.65
ORLY 150821P00185000 P 08/21/15 185.0 0.25 1.05
ORLY 150821P00190000 P 08/21/15 190.0 0.40 1.10
ORLY 150821P00195000 P 08/21/15 195.0 0.60 1.00
ORLY 150821P00200000 P 08/21/15 200.0 0.85 1.60
ORLY 150821P00210000 P 08/21/15 210.0 1.60 2.35
ORLY 150821P00220000 P 08/21/15 220.0 3.80 4.30
ORLY 150821P00230000 P 08/21/15 230.0 7.30 7.90
ORLY 150821P00240000 P 08/21/15 240.0 11.50 14.20
ORLY 150821P00250000 P 08/21/15 250.0 19.10 22.10
ORLY 150821P00260000 P 08/21/15 260.0 27.90 30.80
ORLY 150821P00270000 P 08/21/15 270.0 37.50 40.50
ORLY 151120C00110000 C 11/20/15 110.0 119.60 123.30
ORLY 151120C00115000 C 11/20/15 115.0 114.60 118.60
ORLY 151120C00120000 C 11/20/15 120.0 109.60 113.90
ORLY 151120C00125000 C 11/20/15 125.0 104.70 108.70
ORLY 151120C00130000 C 11/20/15 130.0 99.60 103.80
ORLY 151120C00135000 C 11/20/15 135.0 94.80 98.80
ORLY 151120C00140000 C 11/20/15 140.0 90.00 94.20
ORLY 151120C00145000 C 11/20/15 145.0 85.00 89.00
ORLY 151120C00150000 C 11/20/15 150.0 80.10 84.30
ORLY 151120C00155000 C 11/20/15 155.0 75.20 79.40
ORLY 151120C00160000 C 11/20/15 160.0 70.30 74.30
ORLY 151120C00165000 C 11/20/15 165.0 65.40 69.40
ORLY 151120C00170000 C 11/20/15 170.0 60.60 64.80
ORLY 151120C00175000 C 11/20/15 175.0 56.30 59.30
ORLY 151120C00180000 C 11/20/15 180.0 51.50 54.80
ORLY 151120C00185000 C 11/20/15 185.0 46.80 49.90
ORLY 151120C00190000 C 11/20/15 190.0 42.40 45.60
ORLY 151120C00195000 C 11/20/15 195.0 37.80 41.30
ORLY 151120C00200000 C 11/20/15 200.0 33.60 36.90
ORLY 151120C00210000 C 11/20/15 210.0 25.40 28.80
ORLY 151120C00220000 C 11/20/15 220.0 18.90 20.60
ORLY 151120C00230000 C 11/20/15 230.0 12.90 14.50
ORLY 151120C00240000 C 11/20/15 240.0 8.50 10.00
ORLY 151120C00250000 C 11/20/15 250.0 5.00 6.50
ORLY 151120C00260000 C 11/20/15 260.0 2.75 3.50
ORLY 151120C00270000 C 11/20/15 270.0 1.40 2.80
ORLY 151120C00280000 C 11/20/15 280.0 0.70 2.10
ORLY 151120C00290000 C 11/20/15 290.0 0.00 2.45
ORLY 151120C00300000 C 11/20/15 300.0 0.00 2.10
ORLY 151120C00310000 C 11/20/15 310.0 0.00 1.95
ORLY 151120C00320000 C 11/20/15 320.0 0.00 1.85
ORLY 151120P00110000 P 11/20/15 110.0 0.00 0.30
ORLY 151120P00115000 P 11/20/15 115.0 0.00 1.75
ORLY 151120P00120000 P 11/20/15 120.0 0.00 1.75
ORLY 151120P00125000 P 11/20/15 125.0 0.05 1.05
ORLY 151120P00130000 P 11/20/15 130.0 0.00 1.85
ORLY 151120P00135000 P 11/20/15 135.0 0.05 1.35
ORLY 151120P00140000 P 11/20/15 140.0 0.10 0.70
ORLY 151120P00145000 P 11/20/15 145.0 0.00 2.05
ORLY 151120P00150000 P 11/20/15 150.0 0.00 2.15
ORLY 151120P00155000 P 11/20/15 155.0 0.25 1.15
ORLY 151120P00160000 P 11/20/15 160.0 0.40 0.85
ORLY 151120P00165000 P 11/20/15 165.0 0.35 2.45
ORLY 151120P00170000 P 11/20/15 170.0 0.55 1.95
ORLY 151120P00175000 P 11/20/15 175.0 0.80 2.05
ORLY 151120P00180000 P 11/20/15 180.0 1.10 2.35
ORLY 151120P00185000 P 11/20/15 185.0 1.30 2.70
ORLY 151120P00190000 P 11/20/15 190.0 1.55 3.80
ORLY 151120P00195000 P 11/20/15 195.0 2.10 4.30
ORLY 151120P00200000 P 11/20/15 200.0 3.30 3.90
ORLY 151120P00210000 P 11/20/15 210.0 4.40 6.00
ORLY 151120P00220000 P 11/20/15 220.0 7.20 9.00
ORLY 151120P00230000 P 11/20/15 230.0 12.00 12.80
ORLY 151120P00240000 P 11/20/15 240.0 16.20 18.50
ORLY 151120P00250000 P 11/20/15 250.0 22.90 25.10
ORLY 151120P00260000 P 11/20/15 260.0 29.90 33.70
ORLY 151120P00270000 P 11/20/15 270.0 39.40 42.00
ORLY 151120P00280000 P 11/20/15 280.0 48.00 51.40
ORLY 151120P00290000 P 11/20/15 290.0 57.20 61.10
ORLY 151120P00300000 P 11/20/15 300.0 67.00 71.00
ORLY 151120P00310000 P 11/20/15 310.0 76.80 80.80
ORLY 151120P00320000 P 11/20/15 320.0 86.70 90.70
ORLY 160219C00115000 C 02/19/16 115.0 115.30 119.50
ORLY 160219C00120000 C 02/19/16 120.0 110.60 114.70
ORLY 160219C00125000 C 02/19/16 125.0 105.60 109.70
ORLY 160219C00130000 C 02/19/16 130.0 100.60 104.90
ORLY 160219C00135000 C 02/19/16 135.0 95.70 100.00
ORLY 160219C00140000 C 02/19/16 140.0 91.00 95.20
ORLY 160219C00145000 C 02/19/16 145.0 86.10 90.30
ORLY 160219C00150000 C 02/19/16 150.0 81.30 85.50
ORLY 160219C00155000 C 02/19/16 155.0 76.40 80.50
ORLY 160219C00160000 C 02/19/16 160.0 72.20 74.90
ORLY 160219C00165000 C 02/19/16 165.0 67.50 70.20
ORLY 160219C00170000 C 02/19/16 170.0 62.80 65.50
ORLY 160219C00175000 C 02/19/16 175.0 58.20 60.70
ORLY 160219C00180000 C 02/19/16 180.0 53.30 56.50
ORLY 160219C00185000 C 02/19/16 185.0 49.00 52.00
ORLY 160219C00190000 C 02/19/16 190.0 44.40 47.60
ORLY 160219C00195000 C 02/19/16 195.0 40.10 42.90
ORLY 160219C00200000 C 02/19/16 200.0 36.20 39.50
ORLY 160219C00210000 C 02/19/16 210.0 29.00 31.90
ORLY 160219C00220000 C 02/19/16 220.0 21.80 23.90
ORLY 160219C00230000 C 02/19/16 230.0 16.50 18.20
ORLY 160219C00240000 C 02/19/16 240.0 11.70 13.60
ORLY 160219C00250000 C 02/19/16 250.0 8.20 10.00
ORLY 160219C00260000 C 02/19/16 260.0 5.40 7.30
ORLY 160219C00270000 C 02/19/16 270.0 3.40 5.50
ORLY 160219C00280000 C 02/19/16 280.0 2.10 4.30
ORLY 160219C00290000 C 02/19/16 290.0 1.20 4.30
ORLY 160219C00300000 C 02/19/16 300.0 0.65 3.70
ORLY 160219C00310000 C 02/19/16 310.0 0.30 3.20
ORLY 160219C00320000 C 02/19/16 320.0 0.05 1.95
ORLY 160219C00330000 C 02/19/16 330.0 0.00 1.75
ORLY 160219C00340000 C 02/19/16 340.0 0.00 1.70
ORLY 160219P00115000 P 02/19/16 115.0 0.10 1.90
ORLY 160219P00120000 P 02/19/16 120.0 0.10 2.45
ORLY 160219P00125000 P 02/19/16 125.0 0.05 2.50
ORLY 160219P00130000 P 02/19/16 130.0 0.10 2.55
ORLY 160219P00135000 P 02/19/16 135.0 0.20 1.85
ORLY 160219P00140000 P 02/19/16 140.0 0.30 1.00
ORLY 160219P00145000 P 02/19/16 145.0 0.40 3.20
ORLY 160219P00150000 P 02/19/16 150.0 0.50 3.40
ORLY 160219P00155000 P 02/19/16 155.0 0.70 3.60
ORLY 160219P00160000 P 02/19/16 160.0 0.90 2.55
ORLY 160219P00165000 P 02/19/16 165.0 1.10 4.00
ORLY 160219P00170000 P 02/19/16 170.0 1.40 4.30
ORLY 160219P00175000 P 02/19/16 175.0 1.50 4.40
ORLY 160219P00180000 P 02/19/16 180.0 2.00 4.20
ORLY 160219P00185000 P 02/19/16 185.0 2.45 5.40
ORLY 160219P00190000 P 02/19/16 190.0 2.85 5.00
ORLY 160219P00195000 P 02/19/16 195.0 3.60 5.90
ORLY 160219P00200000 P 02/19/16 200.0 5.40 6.80
ORLY 160219P00210000 P 02/19/16 210.0 6.80 9.00
ORLY 160219P00220000 P 02/19/16 220.0 10.10 12.20
ORLY 160219P00230000 P 02/19/16 230.0 14.30 16.30
ORLY 160219P00240000 P 02/19/16 240.0 19.70 22.00
ORLY 160219P00250000 P 02/19/16 250.0 25.20 28.10
ORLY 160219P00260000 P 02/19/16 260.0 32.50 36.10
ORLY 160219P00270000 P 02/19/16 270.0 40.60 44.00
ORLY 160219P00280000 P 02/19/16 280.0 49.40 52.80
ORLY 160219P00290000 P 02/19/16 290.0 59.00 61.80
ORLY 160219P00300000 P 02/19/16 300.0 68.20 70.50
ORLY 160219P00310000 P 02/19/16 310.0 77.00 80.90
ORLY 160219P00320000 P 02/19/16 320.0 86.80 91.10
ORLY 160219P00330000 P 02/19/16 330.0 96.70 101.00
ORLY 160219P00340000 P 02/19/16 340.0 106.60 111.00

OPRA data is delayed 15 minutes.