O Reilly Automotive Inc (ORLY)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ORLY 130518C00040000 |
C |
05/18/13 |
40.0 |
68.80 |
72.80 |
| ORLY 130518C00045000 |
C |
05/18/13 |
45.0 |
63.80 |
67.80 |
| ORLY 130518C00050000 |
C |
05/18/13 |
50.0 |
58.80 |
62.90 |
| ORLY 130518C00055000 |
C |
05/18/13 |
55.0 |
53.80 |
57.90 |
| ORLY 130518C00060000 |
C |
05/18/13 |
60.0 |
48.80 |
52.90 |
| ORLY 130518C00065000 |
C |
05/18/13 |
65.0 |
43.80 |
47.70 |
| ORLY 130518C00070000 |
C |
05/18/13 |
70.0 |
38.70 |
42.70 |
| ORLY 130518C00075000 |
C |
05/18/13 |
75.0 |
33.70 |
37.70 |
| ORLY 130518C00080000 |
C |
05/18/13 |
80.0 |
29.00 |
31.40 |
| ORLY 130518C00085000 |
C |
05/18/13 |
85.0 |
25.10 |
26.80 |
| ORLY 130518C00090000 |
C |
05/18/13 |
90.0 |
19.80 |
21.40 |
| ORLY 130518C00095000 |
C |
05/18/13 |
95.0 |
14.80 |
16.40 |
| ORLY 130518C00100000 |
C |
05/18/13 |
100.0 |
10.10 |
11.40 |
| ORLY 130518C00105000 |
C |
05/18/13 |
105.0 |
4.80 |
6.70 |
| ORLY 130518C00110000 |
C |
05/18/13 |
110.0 |
0.80 |
1.15 |
| ORLY 130518C00115000 |
C |
05/18/13 |
115.0 |
0.00 |
0.05 |
| ORLY 130518C00120000 |
C |
05/18/13 |
120.0 |
0.00 |
0.15 |
| ORLY 130518C00125000 |
C |
05/18/13 |
125.0 |
0.00 |
0.15 |
| ORLY 130518C00130000 |
C |
05/18/13 |
130.0 |
0.00 |
0.15 |
| ORLY 130518C00135000 |
C |
05/18/13 |
135.0 |
0.00 |
0.25 |
| ORLY 130518C00140000 |
C |
05/18/13 |
140.0 |
0.00 |
0.25 |
| ORLY 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.25 |
| ORLY 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
0.25 |
| ORLY 130518P00050000 |
P |
05/18/13 |
50.0 |
0.00 |
0.25 |
| ORLY 130518P00055000 |
P |
05/18/13 |
55.0 |
0.00 |
0.25 |
| ORLY 130518P00060000 |
P |
05/18/13 |
60.0 |
0.00 |
0.15 |
| ORLY 130518P00065000 |
P |
05/18/13 |
65.0 |
0.00 |
0.15 |
| ORLY 130518P00070000 |
P |
05/18/13 |
70.0 |
0.00 |
0.15 |
| ORLY 130518P00075000 |
P |
05/18/13 |
75.0 |
0.00 |
0.15 |
| ORLY 130518P00080000 |
P |
05/18/13 |
80.0 |
0.00 |
0.15 |
| ORLY 130518P00085000 |
P |
05/18/13 |
85.0 |
0.00 |
0.15 |
| ORLY 130518P00090000 |
P |
05/18/13 |
90.0 |
0.00 |
0.05 |
| ORLY 130518P00095000 |
P |
05/18/13 |
95.0 |
0.00 |
0.05 |
| ORLY 130518P00100000 |
P |
05/18/13 |
100.0 |
0.00 |
0.05 |
| ORLY 130518P00105000 |
P |
05/18/13 |
105.0 |
0.00 |
0.05 |
| ORLY 130518P00110000 |
P |
05/18/13 |
110.0 |
0.00 |
0.10 |
| ORLY 130518P00115000 |
P |
05/18/13 |
115.0 |
2.05 |
5.60 |
| ORLY 130518P00120000 |
P |
05/18/13 |
120.0 |
7.00 |
11.20 |
| ORLY 130518P00125000 |
P |
05/18/13 |
125.0 |
11.90 |
16.00 |
| ORLY 130518P00130000 |
P |
05/18/13 |
130.0 |
16.90 |
21.00 |
| ORLY 130518P00135000 |
P |
05/18/13 |
135.0 |
21.90 |
26.00 |
| ORLY 130518P00140000 |
P |
05/18/13 |
140.0 |
26.90 |
31.00 |
| ORLY 130622C00070000 |
C |
06/22/13 |
70.0 |
39.00 |
43.20 |
| ORLY 130622C00075000 |
C |
06/22/13 |
75.0 |
33.80 |
37.90 |
| ORLY 130622C00080000 |
C |
06/22/13 |
80.0 |
29.00 |
33.20 |
| ORLY 130622C00085000 |
C |
06/22/13 |
85.0 |
23.90 |
28.00 |
| ORLY 130622C00090000 |
C |
06/22/13 |
90.0 |
19.00 |
23.00 |
| ORLY 130622C00095000 |
C |
06/22/13 |
95.0 |
14.00 |
18.10 |
| ORLY 130622C00100000 |
C |
06/22/13 |
100.0 |
11.10 |
11.80 |
| ORLY 130622C00105000 |
C |
06/22/13 |
105.0 |
6.50 |
6.90 |
| ORLY 130622C00110000 |
C |
06/22/13 |
110.0 |
2.95 |
3.20 |
| ORLY 130622C00115000 |
C |
06/22/13 |
115.0 |
0.85 |
1.00 |
| ORLY 130622C00120000 |
C |
06/22/13 |
120.0 |
0.05 |
0.30 |
| ORLY 130622C00125000 |
C |
06/22/13 |
125.0 |
0.00 |
0.25 |
| ORLY 130622C00130000 |
C |
06/22/13 |
130.0 |
0.00 |
0.25 |
| ORLY 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.95 |
| ORLY 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.25 |
| ORLY 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.25 |
| ORLY 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.30 |
| ORLY 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.25 |
| ORLY 130622P00095000 |
P |
06/22/13 |
95.0 |
0.05 |
0.25 |
| ORLY 130622P00100000 |
P |
06/22/13 |
100.0 |
0.20 |
0.30 |
| ORLY 130622P00105000 |
P |
06/22/13 |
105.0 |
0.65 |
0.80 |
| ORLY 130622P00110000 |
P |
06/22/13 |
110.0 |
2.00 |
2.15 |
| ORLY 130622P00115000 |
P |
06/22/13 |
115.0 |
4.60 |
5.50 |
| ORLY 130622P00120000 |
P |
06/22/13 |
120.0 |
7.10 |
11.20 |
| ORLY 130622P00125000 |
P |
06/22/13 |
125.0 |
12.00 |
16.20 |
| ORLY 130622P00130000 |
P |
06/22/13 |
130.0 |
16.90 |
21.00 |
| ORLY 130817C00050000 |
C |
08/17/13 |
50.0 |
59.00 |
62.80 |
| ORLY 130817C00055000 |
C |
08/17/13 |
55.0 |
54.00 |
57.80 |
| ORLY 130817C00060000 |
C |
08/17/13 |
60.0 |
49.00 |
53.30 |
| ORLY 130817C00065000 |
C |
08/17/13 |
65.0 |
44.00 |
48.30 |
| ORLY 130817C00070000 |
C |
08/17/13 |
70.0 |
39.10 |
43.30 |
| ORLY 130817C00075000 |
C |
08/17/13 |
75.0 |
34.10 |
38.30 |
| ORLY 130817C00080000 |
C |
08/17/13 |
80.0 |
29.20 |
33.40 |
| ORLY 130817C00085000 |
C |
08/17/13 |
85.0 |
24.90 |
26.80 |
| ORLY 130817C00090000 |
C |
08/17/13 |
90.0 |
19.80 |
23.30 |
| ORLY 130817C00095000 |
C |
08/17/13 |
95.0 |
14.80 |
18.70 |
| ORLY 130817C00100000 |
C |
08/17/13 |
100.0 |
11.10 |
13.70 |
| ORLY 130817C00105000 |
C |
08/17/13 |
105.0 |
8.50 |
8.80 |
| ORLY 130817C00110000 |
C |
08/17/13 |
110.0 |
5.40 |
5.70 |
| ORLY 130817C00115000 |
C |
08/17/13 |
115.0 |
3.10 |
3.40 |
| ORLY 130817C00120000 |
C |
08/17/13 |
120.0 |
1.60 |
1.80 |
| ORLY 130817C00125000 |
C |
08/17/13 |
125.0 |
0.35 |
1.20 |
| ORLY 130817C00130000 |
C |
08/17/13 |
130.0 |
0.30 |
0.45 |
| ORLY 130817C00135000 |
C |
08/17/13 |
135.0 |
0.00 |
1.70 |
| ORLY 130817C00140000 |
C |
08/17/13 |
140.0 |
0.00 |
0.25 |
| ORLY 130817C00145000 |
C |
08/17/13 |
145.0 |
0.00 |
0.25 |
| ORLY 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.25 |
| ORLY 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.25 |
| ORLY 130817P00060000 |
P |
08/17/13 |
60.0 |
0.00 |
0.25 |
| ORLY 130817P00065000 |
P |
08/17/13 |
65.0 |
0.00 |
0.25 |
| ORLY 130817P00070000 |
P |
08/17/13 |
70.0 |
0.00 |
0.25 |
| ORLY 130817P00075000 |
P |
08/17/13 |
75.0 |
0.00 |
1.70 |
| ORLY 130817P00080000 |
P |
08/17/13 |
80.0 |
0.00 |
0.95 |
| ORLY 130817P00085000 |
P |
08/17/13 |
85.0 |
0.10 |
0.60 |
| ORLY 130817P00090000 |
P |
08/17/13 |
90.0 |
0.40 |
0.60 |
| ORLY 130817P00095000 |
P |
08/17/13 |
95.0 |
0.75 |
1.00 |
| ORLY 130817P00100000 |
P |
08/17/13 |
100.0 |
1.40 |
1.55 |
| ORLY 130817P00105000 |
P |
08/17/13 |
105.0 |
2.50 |
2.75 |
| ORLY 130817P00110000 |
P |
08/17/13 |
110.0 |
4.40 |
4.60 |
| ORLY 130817P00115000 |
P |
08/17/13 |
115.0 |
6.30 |
8.70 |
| ORLY 130817P00120000 |
P |
08/17/13 |
120.0 |
8.70 |
12.80 |
| ORLY 130817P00125000 |
P |
08/17/13 |
125.0 |
12.80 |
16.90 |
| ORLY 130817P00130000 |
P |
08/17/13 |
130.0 |
17.20 |
21.50 |
| ORLY 130817P00135000 |
P |
08/17/13 |
135.0 |
22.00 |
26.20 |
| ORLY 130817P00140000 |
P |
08/17/13 |
140.0 |
27.10 |
31.10 |
| ORLY 130817P00145000 |
P |
08/17/13 |
145.0 |
32.00 |
36.10 |
| ORLY 131116C00055000 |
C |
11/16/13 |
55.0 |
54.10 |
58.00 |
| ORLY 131116C00060000 |
C |
11/16/13 |
60.0 |
49.00 |
53.20 |
| ORLY 131116C00065000 |
C |
11/16/13 |
65.0 |
44.10 |
48.00 |
| ORLY 131116C00070000 |
C |
11/16/13 |
70.0 |
39.20 |
43.30 |
| ORLY 131116C00075000 |
C |
11/16/13 |
75.0 |
34.40 |
38.50 |
| ORLY 131116C00080000 |
C |
11/16/13 |
80.0 |
29.60 |
33.70 |
| ORLY 131116C00085000 |
C |
11/16/13 |
85.0 |
24.90 |
29.00 |
| ORLY 131116C00090000 |
C |
11/16/13 |
90.0 |
20.40 |
24.20 |
| ORLY 131116C00095000 |
C |
11/16/13 |
95.0 |
16.20 |
20.00 |
| ORLY 131116C00100000 |
C |
11/16/13 |
100.0 |
13.80 |
15.20 |
| ORLY 131116C00105000 |
C |
11/16/13 |
105.0 |
8.70 |
12.60 |
| ORLY 131116C00110000 |
C |
11/16/13 |
110.0 |
7.60 |
8.10 |
| ORLY 131116C00115000 |
C |
11/16/13 |
115.0 |
4.80 |
6.90 |
| ORLY 131116C00120000 |
C |
11/16/13 |
120.0 |
1.70 |
5.20 |
| ORLY 131116C00125000 |
C |
11/16/13 |
125.0 |
2.15 |
2.50 |
| ORLY 131116C00130000 |
C |
11/16/13 |
130.0 |
1.30 |
1.65 |
| ORLY 131116C00135000 |
C |
11/16/13 |
135.0 |
0.00 |
2.40 |
| ORLY 131116C00140000 |
C |
11/16/13 |
140.0 |
0.00 |
2.00 |
| ORLY 131116C00145000 |
C |
11/16/13 |
145.0 |
0.00 |
0.55 |
| ORLY 131116C00150000 |
C |
11/16/13 |
150.0 |
0.00 |
0.75 |
| ORLY 131116P00055000 |
P |
11/16/13 |
55.0 |
0.00 |
0.25 |
| ORLY 131116P00060000 |
P |
11/16/13 |
60.0 |
0.00 |
0.25 |
| ORLY 131116P00065000 |
P |
11/16/13 |
65.0 |
0.00 |
1.70 |
| ORLY 131116P00070000 |
P |
11/16/13 |
70.0 |
0.00 |
1.80 |
| ORLY 131116P00075000 |
P |
11/16/13 |
75.0 |
0.00 |
1.00 |
| ORLY 131116P00080000 |
P |
11/16/13 |
80.0 |
0.00 |
2.00 |
| ORLY 131116P00085000 |
P |
11/16/13 |
85.0 |
0.50 |
1.85 |
| ORLY 131116P00090000 |
P |
11/16/13 |
90.0 |
1.15 |
1.45 |
| ORLY 131116P00095000 |
P |
11/16/13 |
95.0 |
1.75 |
2.70 |
| ORLY 131116P00100000 |
P |
11/16/13 |
100.0 |
2.95 |
3.20 |
| ORLY 131116P00105000 |
P |
11/16/13 |
105.0 |
4.40 |
4.80 |
| ORLY 131116P00110000 |
P |
11/16/13 |
110.0 |
6.40 |
6.80 |
| ORLY 131116P00115000 |
P |
11/16/13 |
115.0 |
8.70 |
9.90 |
| ORLY 131116P00120000 |
P |
11/16/13 |
120.0 |
10.50 |
14.30 |
| ORLY 131116P00125000 |
P |
11/16/13 |
125.0 |
14.10 |
18.20 |
| ORLY 131116P00130000 |
P |
11/16/13 |
130.0 |
18.40 |
22.30 |
| ORLY 131116P00135000 |
P |
11/16/13 |
135.0 |
23.50 |
25.90 |
| ORLY 131116P00140000 |
P |
11/16/13 |
140.0 |
28.10 |
30.60 |
| ORLY 131116P00145000 |
P |
11/16/13 |
145.0 |
32.10 |
36.30 |
| ORLY 131116P00150000 |
P |
11/16/13 |
150.0 |
37.00 |
41.20 |
| ORLY 140118C00040000 |
C |
01/18/14 |
40.0 |
69.70 |
72.60 |
| ORLY 140118C00045000 |
C |
01/18/14 |
45.0 |
64.70 |
67.60 |
| ORLY 140118C00050000 |
C |
01/18/14 |
50.0 |
59.80 |
62.30 |
| ORLY 140118C00055000 |
C |
01/18/14 |
55.0 |
55.00 |
57.70 |
| ORLY 140118C00060000 |
C |
01/18/14 |
60.0 |
50.00 |
52.60 |
| ORLY 140118C00065000 |
C |
01/18/14 |
65.0 |
44.90 |
47.70 |
| ORLY 140118C00070000 |
C |
01/18/14 |
70.0 |
40.10 |
43.00 |
| ORLY 140118C00075000 |
C |
01/18/14 |
75.0 |
35.50 |
38.30 |
| ORLY 140118C00080000 |
C |
01/18/14 |
80.0 |
30.80 |
33.50 |
| ORLY 140118C00085000 |
C |
01/18/14 |
85.0 |
26.10 |
29.10 |
| ORLY 140118C00090000 |
C |
01/18/14 |
90.0 |
21.70 |
24.40 |
| ORLY 140118C00095000 |
C |
01/18/14 |
95.0 |
17.60 |
20.50 |
| ORLY 140118C00100000 |
C |
01/18/14 |
100.0 |
14.70 |
15.50 |
| ORLY 140118C00105000 |
C |
01/18/14 |
105.0 |
11.60 |
12.10 |
| ORLY 140118C00110000 |
C |
01/18/14 |
110.0 |
8.80 |
9.20 |
| ORLY 140118C00115000 |
C |
01/18/14 |
115.0 |
5.30 |
7.80 |
| ORLY 140118C00120000 |
C |
01/18/14 |
120.0 |
4.40 |
4.90 |
| ORLY 140118C00125000 |
C |
01/18/14 |
125.0 |
2.05 |
4.30 |
| ORLY 140118C00130000 |
C |
01/18/14 |
130.0 |
1.10 |
2.95 |
| ORLY 140118C00135000 |
C |
01/18/14 |
135.0 |
0.45 |
2.25 |
| ORLY 140118C00140000 |
C |
01/18/14 |
140.0 |
0.10 |
2.05 |
| ORLY 140118C00145000 |
C |
01/18/14 |
145.0 |
0.00 |
1.50 |
| ORLY 140118C00150000 |
C |
01/18/14 |
150.0 |
0.00 |
1.25 |
| ORLY 140118C00155000 |
C |
01/18/14 |
155.0 |
0.00 |
1.05 |
| ORLY 140118P00040000 |
P |
01/18/14 |
40.0 |
0.00 |
0.25 |
| ORLY 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
0.25 |
| ORLY 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
1.20 |
| ORLY 140118P00055000 |
P |
01/18/14 |
55.0 |
0.00 |
0.80 |
| ORLY 140118P00060000 |
P |
01/18/14 |
60.0 |
0.00 |
1.30 |
| ORLY 140118P00065000 |
P |
01/18/14 |
65.0 |
0.00 |
1.40 |
| ORLY 140118P00070000 |
P |
01/18/14 |
70.0 |
0.00 |
1.35 |
| ORLY 140118P00075000 |
P |
01/18/14 |
75.0 |
0.25 |
0.85 |
| ORLY 140118P00080000 |
P |
01/18/14 |
80.0 |
0.25 |
2.00 |
| ORLY 140118P00085000 |
P |
01/18/14 |
85.0 |
0.70 |
2.25 |
| ORLY 140118P00090000 |
P |
01/18/14 |
90.0 |
1.05 |
2.75 |
| ORLY 140118P00095000 |
P |
01/18/14 |
95.0 |
1.80 |
3.80 |
| ORLY 140118P00100000 |
P |
01/18/14 |
100.0 |
3.80 |
4.30 |
| ORLY 140118P00105000 |
P |
01/18/14 |
105.0 |
5.40 |
5.90 |
| ORLY 140118P00110000 |
P |
01/18/14 |
110.0 |
7.50 |
8.00 |
| ORLY 140118P00115000 |
P |
01/18/14 |
115.0 |
10.10 |
10.50 |
| ORLY 140118P00120000 |
P |
01/18/14 |
120.0 |
12.10 |
14.60 |
| ORLY 140118P00125000 |
P |
01/18/14 |
125.0 |
15.60 |
18.30 |
| ORLY 140118P00130000 |
P |
01/18/14 |
130.0 |
19.70 |
22.20 |
| ORLY 140118P00135000 |
P |
01/18/14 |
135.0 |
23.90 |
26.60 |
| ORLY 140118P00140000 |
P |
01/18/14 |
140.0 |
28.20 |
31.10 |
| ORLY 140118P00145000 |
P |
01/18/14 |
145.0 |
33.10 |
35.70 |
| ORLY 140118P00150000 |
P |
01/18/14 |
150.0 |
37.70 |
40.40 |
| ORLY 140118P00155000 |
P |
01/18/14 |
155.0 |
42.90 |
45.30 |
| ORLY 150117C00045000 |
C |
01/17/15 |
45.0 |
64.10 |
68.20 |
| ORLY 150117C00050000 |
C |
01/17/15 |
50.0 |
59.60 |
63.10 |
| ORLY 150117C00055000 |
C |
01/17/15 |
55.0 |
54.50 |
58.60 |
| ORLY 150117C00060000 |
C |
01/17/15 |
60.0 |
50.20 |
53.60 |
| ORLY 150117C00065000 |
C |
01/17/15 |
65.0 |
45.20 |
49.00 |
| ORLY 150117C00070000 |
C |
01/17/15 |
70.0 |
41.20 |
44.50 |
| ORLY 150117C00075000 |
C |
01/17/15 |
75.0 |
37.00 |
40.70 |
| ORLY 150117C00080000 |
C |
01/17/15 |
80.0 |
32.30 |
36.50 |
| ORLY 150117C00085000 |
C |
01/17/15 |
85.0 |
29.00 |
32.60 |
| ORLY 150117C00090000 |
C |
01/17/15 |
90.0 |
25.00 |
29.00 |
| ORLY 150117C00095000 |
C |
01/17/15 |
95.0 |
21.20 |
25.20 |
| ORLY 150117C00100000 |
C |
01/17/15 |
100.0 |
18.10 |
22.20 |
| ORLY 150117C00105000 |
C |
01/17/15 |
105.0 |
15.20 |
19.40 |
| ORLY 150117C00110000 |
C |
01/17/15 |
110.0 |
12.40 |
16.50 |
| ORLY 150117C00115000 |
C |
01/17/15 |
115.0 |
10.10 |
14.20 |
| ORLY 150117C00120000 |
C |
01/17/15 |
120.0 |
8.20 |
12.40 |
| ORLY 150117C00125000 |
C |
01/17/15 |
125.0 |
7.60 |
10.70 |
| ORLY 150117C00130000 |
C |
01/17/15 |
130.0 |
4.70 |
9.00 |
| ORLY 150117C00135000 |
C |
01/17/15 |
135.0 |
3.40 |
7.70 |
| ORLY 150117C00140000 |
C |
01/17/15 |
140.0 |
2.25 |
6.50 |
| ORLY 150117C00145000 |
C |
01/17/15 |
145.0 |
1.25 |
5.50 |
| ORLY 150117C00150000 |
C |
01/17/15 |
150.0 |
0.55 |
4.60 |
| ORLY 150117C00155000 |
C |
01/17/15 |
155.0 |
0.80 |
4.90 |
| ORLY 150117C00160000 |
C |
01/17/15 |
160.0 |
0.45 |
4.90 |
| ORLY 150117P00045000 |
P |
01/17/15 |
45.0 |
0.00 |
4.90 |
| ORLY 150117P00050000 |
P |
01/17/15 |
50.0 |
0.00 |
4.90 |
| ORLY 150117P00055000 |
P |
01/17/15 |
55.0 |
0.00 |
4.90 |
| ORLY 150117P00060000 |
P |
01/17/15 |
60.0 |
0.00 |
4.90 |
| ORLY 150117P00065000 |
P |
01/17/15 |
65.0 |
0.30 |
4.90 |
| ORLY 150117P00070000 |
P |
01/17/15 |
70.0 |
0.60 |
4.90 |
| ORLY 150117P00075000 |
P |
01/17/15 |
75.0 |
1.10 |
4.90 |
| ORLY 150117P00080000 |
P |
01/17/15 |
80.0 |
1.75 |
4.50 |
| ORLY 150117P00085000 |
P |
01/17/15 |
85.0 |
4.00 |
6.60 |
| ORLY 150117P00090000 |
P |
01/17/15 |
90.0 |
3.80 |
7.10 |
| ORLY 150117P00095000 |
P |
01/17/15 |
95.0 |
5.20 |
8.60 |
| ORLY 150117P00100000 |
P |
01/17/15 |
100.0 |
6.90 |
10.50 |
| ORLY 150117P00105000 |
P |
01/17/15 |
105.0 |
8.90 |
12.60 |
| ORLY 150117P00110000 |
P |
01/17/15 |
110.0 |
11.30 |
14.90 |
| ORLY 150117P00115000 |
P |
01/17/15 |
115.0 |
13.80 |
17.70 |
| ORLY 150117P00120000 |
P |
01/17/15 |
120.0 |
16.70 |
20.70 |
| ORLY 150117P00125000 |
P |
01/17/15 |
125.0 |
19.80 |
24.00 |
| ORLY 150117P00130000 |
P |
01/17/15 |
130.0 |
23.30 |
27.50 |
| ORLY 150117P00135000 |
P |
01/17/15 |
135.0 |
27.00 |
31.00 |
| ORLY 150117P00140000 |
P |
01/17/15 |
140.0 |
31.00 |
35.00 |
| ORLY 150117P00145000 |
P |
01/17/15 |
145.0 |
35.10 |
39.00 |
| ORLY 150117P00150000 |
P |
01/17/15 |
150.0 |
39.40 |
43.50 |
| ORLY 150117P00155000 |
P |
01/17/15 |
155.0 |
43.80 |
47.90 |
| ORLY 150117P00160000 |
P |
01/17/15 |
160.0 |
48.30 |
52.00 |
|
