Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

O Reilly Automotive Inc (ORLY)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 160715C00125000 C 07/15/16 125.0 140.60 144.80
ORLY 160715C00130000 C 07/15/16 130.0 136.10 139.70
ORLY 160715C00135000 C 07/15/16 135.0 130.80 134.70
ORLY 160715C00140000 C 07/15/16 140.0 125.60 129.40
ORLY 160715C00145000 C 07/15/16 145.0 120.90 124.40
ORLY 160715C00150000 C 07/15/16 150.0 116.40 120.20
ORLY 160715C00155000 C 07/15/16 155.0 110.80 114.60
ORLY 160715C00160000 C 07/15/16 160.0 106.30 109.80
ORLY 160715C00165000 C 07/15/16 165.0 101.60 104.80
ORLY 160715C00170000 C 07/15/16 170.0 96.80 100.00
ORLY 160715C00175000 C 07/15/16 175.0 91.80 94.60
ORLY 160715C00180000 C 07/15/16 180.0 86.80 89.90
ORLY 160715C00185000 C 07/15/16 185.0 81.80 84.90
ORLY 160715C00190000 C 07/15/16 190.0 76.80 79.80
ORLY 160715C00195000 C 07/15/16 195.0 71.80 75.00
ORLY 160715C00200000 C 07/15/16 200.0 66.80 69.90
ORLY 160715C00210000 C 07/15/16 210.0 56.90 60.10
ORLY 160715C00220000 C 07/15/16 220.0 46.90 49.70
ORLY 160715C00230000 C 07/15/16 230.0 37.00 39.80
ORLY 160715C00240000 C 07/15/16 240.0 27.30 30.40
ORLY 160715C00250000 C 07/15/16 250.0 18.00 21.10
ORLY 160715C00260000 C 07/15/16 260.0 10.20 12.00
ORLY 160715C00270000 C 07/15/16 270.0 4.00 5.00
ORLY 160715C00280000 C 07/15/16 280.0 0.75 1.35
ORLY 160715C00290000 C 07/15/16 290.0 0.00 1.70
ORLY 160715C00300000 C 07/15/16 300.0 0.00 2.15
ORLY 160715C00310000 C 07/15/16 310.0 0.00 2.20
ORLY 160715C00320000 C 07/15/16 320.0 0.00 2.20
ORLY 160715C00330000 C 07/15/16 330.0 0.00 2.20
ORLY 160715C00340000 C 07/15/16 340.0 0.00 2.20
ORLY 160715C00350000 C 07/15/16 350.0 0.00 2.20
ORLY 160715C00360000 C 07/15/16 360.0 0.00 2.20
ORLY 160715C00370000 C 07/15/16 370.0 0.00 2.15
ORLY 160715C00380000 C 07/15/16 380.0 0.00 1.65
ORLY 160715P00125000 P 07/15/16 125.0 0.00 3.70
ORLY 160715P00130000 P 07/15/16 130.0 0.00 2.60
ORLY 160715P00135000 P 07/15/16 135.0 0.00 2.60
ORLY 160715P00140000 P 07/15/16 140.0 0.00 2.95
ORLY 160715P00145000 P 07/15/16 145.0 0.00 2.65
ORLY 160715P00150000 P 07/15/16 150.0 0.00 2.65
ORLY 160715P00155000 P 07/15/16 155.0 0.00 2.65
ORLY 160715P00160000 P 07/15/16 160.0 0.00 3.40
ORLY 160715P00165000 P 07/15/16 165.0 0.00 2.70
ORLY 160715P00170000 P 07/15/16 170.0 0.00 2.20
ORLY 160715P00175000 P 07/15/16 175.0 0.00 2.20
ORLY 160715P00180000 P 07/15/16 180.0 0.00 1.80
ORLY 160715P00185000 P 07/15/16 185.0 0.00 2.55
ORLY 160715P00190000 P 07/15/16 190.0 0.00 1.40
ORLY 160715P00195000 P 07/15/16 195.0 0.00 1.45
ORLY 160715P00200000 P 07/15/16 200.0 0.00 1.10
ORLY 160715P00210000 P 07/15/16 210.0 0.00 1.15
ORLY 160715P00220000 P 07/15/16 220.0 0.00 1.30
ORLY 160715P00230000 P 07/15/16 230.0 0.05 0.80
ORLY 160715P00240000 P 07/15/16 240.0 0.25 0.85
ORLY 160715P00250000 P 07/15/16 250.0 0.95 1.55
ORLY 160715P00260000 P 07/15/16 260.0 2.60 2.90
ORLY 160715P00270000 P 07/15/16 270.0 6.10 7.30
ORLY 160715P00280000 P 07/15/16 280.0 11.00 14.50
ORLY 160715P00290000 P 07/15/16 290.0 20.10 23.90
ORLY 160715P00300000 P 07/15/16 300.0 30.00 33.50
ORLY 160715P00310000 P 07/15/16 310.0 40.60 44.80
ORLY 160715P00320000 P 07/15/16 320.0 50.10 53.60
ORLY 160715P00330000 P 07/15/16 330.0 60.10 64.60
ORLY 160715P00340000 P 07/15/16 340.0 70.20 74.60
ORLY 160715P00350000 P 07/15/16 350.0 79.90 83.60
ORLY 160715P00360000 P 07/15/16 360.0 90.30 94.70
ORLY 160715P00370000 P 07/15/16 370.0 100.20 103.80
ORLY 160715P00380000 P 07/15/16 380.0 110.20 113.60
ORLY 160819C00130000 C 08/19/16 130.0 136.90 140.10
ORLY 160819C00135000 C 08/19/16 135.0 131.00 134.70
ORLY 160819C00140000 C 08/19/16 140.0 126.20 130.10
ORLY 160819C00145000 C 08/19/16 145.0 122.00 125.00
ORLY 160819C00150000 C 08/19/16 150.0 116.10 119.80
ORLY 160819C00155000 C 08/19/16 155.0 111.90 115.10
ORLY 160819C00160000 C 08/19/16 160.0 106.40 109.80
ORLY 160819C00165000 C 08/19/16 165.0 101.30 105.10
ORLY 160819C00170000 C 08/19/16 170.0 97.20 100.20
ORLY 160819C00175000 C 08/19/16 175.0 91.50 95.20
ORLY 160819C00180000 C 08/19/16 180.0 87.20 90.20
ORLY 160819C00185000 C 08/19/16 185.0 81.40 85.20
ORLY 160819C00190000 C 08/19/16 190.0 77.40 80.20
ORLY 160819C00195000 C 08/19/16 195.0 71.00 75.20
ORLY 160819C00200000 C 08/19/16 200.0 66.60 70.50
ORLY 160819C00210000 C 08/19/16 210.0 57.90 61.00
ORLY 160819C00220000 C 08/19/16 220.0 47.70 51.20
ORLY 160819C00230000 C 08/19/16 230.0 38.90 41.70
ORLY 160819C00240000 C 08/19/16 240.0 29.80 32.90
ORLY 160819C00250000 C 08/19/16 250.0 21.70 24.50
ORLY 160819C00260000 C 08/19/16 260.0 15.10 16.70
ORLY 160819C00270000 C 08/19/16 270.0 9.40 10.40
ORLY 160819C00280000 C 08/19/16 280.0 5.00 5.90
ORLY 160819C00290000 C 08/19/16 290.0 2.35 2.80
ORLY 160819C00300000 C 08/19/16 300.0 0.10 1.35
ORLY 160819C00310000 C 08/19/16 310.0 0.05 2.05
ORLY 160819C00320000 C 08/19/16 320.0 0.00 2.15
ORLY 160819C00330000 C 08/19/16 330.0 0.00 2.15
ORLY 160819C00340000 C 08/19/16 340.0 0.00 0.55
ORLY 160819C00350000 C 08/19/16 350.0 0.00 2.05
ORLY 160819C00360000 C 08/19/16 360.0 0.00 2.05
ORLY 160819C00370000 C 08/19/16 370.0 0.00 2.20
ORLY 160819C00380000 C 08/19/16 380.0 0.00 2.20
ORLY 160819P00130000 P 08/19/16 130.0 0.00 4.70
ORLY 160819P00135000 P 08/19/16 135.0 0.00 4.80
ORLY 160819P00140000 P 08/19/16 140.0 0.00 4.80
ORLY 160819P00145000 P 08/19/16 145.0 0.00 2.15
ORLY 160819P00150000 P 08/19/16 150.0 0.00 2.10
ORLY 160819P00155000 P 08/19/16 155.0 0.00 2.15
ORLY 160819P00160000 P 08/19/16 160.0 0.00 2.00
ORLY 160819P00165000 P 08/19/16 165.0 0.00 1.95
ORLY 160819P00170000 P 08/19/16 170.0 0.00 1.30
ORLY 160819P00175000 P 08/19/16 175.0 0.10 2.05
ORLY 160819P00180000 P 08/19/16 180.0 0.05 2.10
ORLY 160819P00185000 P 08/19/16 185.0 0.05 2.15
ORLY 160819P00190000 P 08/19/16 190.0 0.10 2.30
ORLY 160819P00195000 P 08/19/16 195.0 0.15 0.85
ORLY 160819P00200000 P 08/19/16 200.0 0.10 2.55
ORLY 160819P00210000 P 08/19/16 210.0 0.75 1.10
ORLY 160819P00220000 P 08/19/16 220.0 0.95 1.75
ORLY 160819P00230000 P 08/19/16 230.0 1.60 2.60
ORLY 160819P00240000 P 08/19/16 240.0 2.70 3.30
ORLY 160819P00250000 P 08/19/16 250.0 4.30 5.20
ORLY 160819P00260000 P 08/19/16 260.0 7.50 8.00
ORLY 160819P00270000 P 08/19/16 270.0 10.80 12.20
ORLY 160819P00280000 P 08/19/16 280.0 16.60 18.50
ORLY 160819P00290000 P 08/19/16 290.0 22.90 25.70
ORLY 160819P00300000 P 08/19/16 300.0 30.90 34.10
ORLY 160819P00310000 P 08/19/16 310.0 40.60 44.00
ORLY 160819P00320000 P 08/19/16 320.0 50.30 54.00
ORLY 160819P00330000 P 08/19/16 330.0 60.30 64.10
ORLY 160819P00340000 P 08/19/16 340.0 70.10 73.50
ORLY 160819P00350000 P 08/19/16 350.0 80.50 83.60
ORLY 160819P00360000 P 08/19/16 360.0 90.30 93.30
ORLY 160819P00370000 P 08/19/16 370.0 100.00 103.30
ORLY 160819P00380000 P 08/19/16 380.0 110.30 113.60
ORLY 161118C00135000 C 11/18/16 135.0 131.50 135.50
ORLY 161118C00140000 C 11/18/16 140.0 126.50 130.50
ORLY 161118C00145000 C 11/18/16 145.0 122.00 125.50
ORLY 161118C00150000 C 11/18/16 150.0 116.60 120.60
ORLY 161118C00155000 C 11/18/16 155.0 111.90 115.70
ORLY 161118C00160000 C 11/18/16 160.0 107.00 110.80
ORLY 161118C00165000 C 11/18/16 165.0 102.10 106.00
ORLY 161118C00170000 C 11/18/16 170.0 97.00 101.10
ORLY 161118C00175000 C 11/18/16 175.0 91.90 96.40
ORLY 161118C00180000 C 11/18/16 180.0 87.40 91.40
ORLY 161118C00185000 C 11/18/16 185.0 82.60 86.70
ORLY 161118C00190000 C 11/18/16 190.0 77.50 81.90
ORLY 161118C00195000 C 11/18/16 195.0 73.00 77.20
ORLY 161118C00200000 C 11/18/16 200.0 68.30 72.50
ORLY 161118C00210000 C 11/18/16 210.0 59.10 63.20
ORLY 161118C00220000 C 11/18/16 220.0 51.20 54.20
ORLY 161118C00230000 C 11/18/16 230.0 42.60 45.70
ORLY 161118C00240000 C 11/18/16 240.0 34.30 37.50
ORLY 161118C00250000 C 11/18/16 250.0 27.30 30.20
ORLY 161118C00260000 C 11/18/16 260.0 20.80 22.80
ORLY 161118C00270000 C 11/18/16 270.0 15.30 17.10
ORLY 161118C00280000 C 11/18/16 280.0 9.40 12.10
ORLY 161118C00290000 C 11/18/16 290.0 6.80 8.40
ORLY 161118C00300000 C 11/18/16 300.0 3.30 5.00
ORLY 161118C00310000 C 11/18/16 310.0 1.00 3.70
ORLY 161118C00320000 C 11/18/16 320.0 0.15 2.40
ORLY 161118C00330000 C 11/18/16 330.0 0.15 2.60
ORLY 161118C00340000 C 11/18/16 340.0 0.05 2.35
ORLY 161118C00350000 C 11/18/16 350.0 0.00 2.20
ORLY 161118C00360000 C 11/18/16 360.0 0.00 1.45
ORLY 161118C00370000 C 11/18/16 370.0 0.00 1.40
ORLY 161118C00380000 C 11/18/16 380.0 0.00 2.75
ORLY 161118C00390000 C 11/18/16 390.0 0.00 2.75
ORLY 161118C00400000 C 11/18/16 400.0 0.00 2.55
ORLY 161118P00135000 P 11/18/16 135.0 0.05 2.45
ORLY 161118P00140000 P 11/18/16 140.0 0.10 2.50
ORLY 161118P00145000 P 11/18/16 145.0 0.05 2.60
ORLY 161118P00150000 P 11/18/16 150.0 0.10 2.35
ORLY 161118P00155000 P 11/18/16 155.0 0.10 2.45
ORLY 161118P00160000 P 11/18/16 160.0 0.15 2.55
ORLY 161118P00165000 P 11/18/16 165.0 0.15 2.75
ORLY 161118P00170000 P 11/18/16 170.0 0.20 3.00
ORLY 161118P00175000 P 11/18/16 175.0 0.25 3.30
ORLY 161118P00180000 P 11/18/16 180.0 0.80 3.40
ORLY 161118P00185000 P 11/18/16 185.0 0.45 2.85
ORLY 161118P00190000 P 11/18/16 190.0 0.70 3.90
ORLY 161118P00195000 P 11/18/16 195.0 0.95 4.20
ORLY 161118P00200000 P 11/18/16 200.0 1.25 4.60
ORLY 161118P00210000 P 11/18/16 210.0 2.10 4.50
ORLY 161118P00220000 P 11/18/16 220.0 3.20 6.20
ORLY 161118P00230000 P 11/18/16 230.0 4.80 6.20
ORLY 161118P00240000 P 11/18/16 240.0 6.60 7.80
ORLY 161118P00250000 P 11/18/16 250.0 9.00 11.10
ORLY 161118P00260000 P 11/18/16 260.0 12.20 13.90
ORLY 161118P00270000 P 11/18/16 270.0 16.40 17.80
ORLY 161118P00280000 P 11/18/16 280.0 21.30 23.70
ORLY 161118P00290000 P 11/18/16 290.0 27.00 30.20
ORLY 161118P00300000 P 11/18/16 300.0 34.30 37.60
ORLY 161118P00310000 P 11/18/16 310.0 42.40 45.20
ORLY 161118P00320000 P 11/18/16 320.0 51.40 55.30
ORLY 161118P00330000 P 11/18/16 330.0 60.60 64.80
ORLY 161118P00340000 P 11/18/16 340.0 70.30 74.50
ORLY 161118P00350000 P 11/18/16 350.0 80.10 83.90
ORLY 161118P00360000 P 11/18/16 360.0 90.10 93.50
ORLY 161118P00370000 P 11/18/16 370.0 100.10 104.60
ORLY 161118P00380000 P 11/18/16 380.0 110.10 114.50
ORLY 161118P00390000 P 11/18/16 390.0 120.10 123.60
ORLY 161118P00400000 P 11/18/16 400.0 130.00 134.60
ORLY 170217C00130000 C 02/17/17 130.0 136.90 141.10
ORLY 170217C00135000 C 02/17/17 135.0 131.70 136.00
ORLY 170217C00140000 C 02/17/17 140.0 126.70 131.10
ORLY 170217C00145000 C 02/17/17 145.0 122.00 126.40
ORLY 170217C00150000 C 02/17/17 150.0 117.00 121.40
ORLY 170217C00155000 C 02/17/17 155.0 112.10 116.70
ORLY 170217C00160000 C 02/17/17 160.0 107.60 111.90
ORLY 170217C00165000 C 02/17/17 165.0 103.30 107.00
ORLY 170217C00170000 C 02/17/17 170.0 98.40 102.20
ORLY 170217C00175000 C 02/17/17 175.0 93.70 97.50
ORLY 170217C00180000 C 02/17/17 180.0 89.10 92.80
ORLY 170217C00185000 C 02/17/17 185.0 84.40 88.20
ORLY 170217C00190000 C 02/17/17 190.0 79.70 83.70
ORLY 170217C00195000 C 02/17/17 195.0 75.00 79.10
ORLY 170217C00200000 C 02/17/17 200.0 71.30 74.50
ORLY 170217C00210000 C 02/17/17 210.0 62.40 65.80
ORLY 170217C00220000 C 02/17/17 220.0 53.90 57.30
ORLY 170217C00230000 C 02/17/17 230.0 46.00 49.20
ORLY 170217C00240000 C 02/17/17 240.0 37.90 41.50
ORLY 170217C00250000 C 02/17/17 250.0 31.30 34.10
ORLY 170217C00260000 C 02/17/17 260.0 24.70 27.50
ORLY 170217C00270000 C 02/17/17 270.0 18.90 22.00
ORLY 170217C00280000 C 02/17/17 280.0 13.90 16.90
ORLY 170217C00290000 C 02/17/17 290.0 9.60 12.50
ORLY 170217C00300000 C 02/17/17 300.0 7.10 10.30
ORLY 170217C00310000 C 02/17/17 310.0 4.10 6.90
ORLY 170217C00320000 C 02/17/17 320.0 1.60 4.90
ORLY 170217C00330000 C 02/17/17 330.0 0.65 3.80
ORLY 170217C00340000 C 02/17/17 340.0 0.25 3.00
ORLY 170217C00350000 C 02/17/17 350.0 0.10 2.50
ORLY 170217C00360000 C 02/17/17 360.0 0.05 2.50
ORLY 170217C00370000 C 02/17/17 370.0 0.00 2.35
ORLY 170217C00380000 C 02/17/17 380.0 0.00 2.25
ORLY 170217P00130000 P 02/17/17 130.0 0.15 2.50
ORLY 170217P00135000 P 02/17/17 135.0 0.15 1.85
ORLY 170217P00140000 P 02/17/17 140.0 0.15 2.70
ORLY 170217P00145000 P 02/17/17 145.0 0.20 3.20
ORLY 170217P00150000 P 02/17/17 150.0 0.25 2.55
ORLY 170217P00155000 P 02/17/17 155.0 0.30 3.50
ORLY 170217P00160000 P 02/17/17 160.0 0.35 3.70
ORLY 170217P00165000 P 02/17/17 165.0 0.50 3.90
ORLY 170217P00170000 P 02/17/17 170.0 0.70 4.10
ORLY 170217P00175000 P 02/17/17 175.0 0.90 2.90
ORLY 170217P00180000 P 02/17/17 180.0 1.15 3.90
ORLY 170217P00185000 P 02/17/17 185.0 1.40 5.00
ORLY 170217P00190000 P 02/17/17 190.0 1.50 5.20
ORLY 170217P00195000 P 02/17/17 195.0 2.10 5.00
ORLY 170217P00200000 P 02/17/17 200.0 2.70 6.00
ORLY 170217P00210000 P 02/17/17 210.0 4.40 6.80
ORLY 170217P00220000 P 02/17/17 220.0 6.00 8.60
ORLY 170217P00230000 P 02/17/17 230.0 7.10 10.70
ORLY 170217P00240000 P 02/17/17 240.0 10.00 12.90
ORLY 170217P00250000 P 02/17/17 250.0 12.80 15.70
ORLY 170217P00260000 P 02/17/17 260.0 15.60 18.90
ORLY 170217P00270000 P 02/17/17 270.0 19.70 23.30
ORLY 170217P00280000 P 02/17/17 280.0 25.30 28.20
ORLY 170217P00290000 P 02/17/17 290.0 30.90 34.00
ORLY 170217P00300000 P 02/17/17 300.0 37.60 40.50
ORLY 170217P00310000 P 02/17/17 310.0 45.30 48.30
ORLY 170217P00320000 P 02/17/17 320.0 53.30 57.10
ORLY 170217P00330000 P 02/17/17 330.0 62.00 64.90
ORLY 170217P00340000 P 02/17/17 340.0 71.10 75.50
ORLY 170217P00350000 P 02/17/17 350.0 80.50 84.90
ORLY 170217P00360000 P 02/17/17 360.0 90.20 94.30
ORLY 170217P00370000 P 02/17/17 370.0 100.10 104.40
ORLY 170217P00380000 P 02/17/17 380.0 110.10 114.10

OPRA data is delayed 15 minutes.