Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

O Reilly Automotive Inc (ORLY)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 160219C00115000 C 02/19/16 115.0 137.30 139.50
ORLY 160219C00120000 C 02/19/16 120.0 131.10 134.60
ORLY 160219C00125000 C 02/19/16 125.0 126.10 130.00
ORLY 160219C00130000 C 02/19/16 130.0 121.10 125.20
ORLY 160219C00135000 C 02/19/16 135.0 116.10 119.80
ORLY 160219C00140000 C 02/19/16 140.0 111.10 114.60
ORLY 160219C00145000 C 02/19/16 145.0 106.00 109.60
ORLY 160219C00150000 C 02/19/16 150.0 101.00 104.60
ORLY 160219C00155000 C 02/19/16 155.0 96.20 99.60
ORLY 160219C00160000 C 02/19/16 160.0 91.10 94.90
ORLY 160219C00165000 C 02/19/16 165.0 86.20 89.90
ORLY 160219C00170000 C 02/19/16 170.0 80.90 84.90
ORLY 160219C00175000 C 02/19/16 175.0 76.40 79.70
ORLY 160219C00180000 C 02/19/16 180.0 70.90 74.20
ORLY 160219C00185000 C 02/19/16 185.0 66.00 69.20
ORLY 160219C00190000 C 02/19/16 190.0 61.50 64.90
ORLY 160219C00195000 C 02/19/16 195.0 56.10 59.60
ORLY 160219C00200000 C 02/19/16 200.0 51.60 54.50
ORLY 160219C00210000 C 02/19/16 210.0 41.10 44.30
ORLY 160219C00220000 C 02/19/16 220.0 32.00 34.60
ORLY 160219C00230000 C 02/19/16 230.0 22.20 24.20
ORLY 160219C00240000 C 02/19/16 240.0 12.90 14.90
ORLY 160219C00250000 C 02/19/16 250.0 5.50 6.50
ORLY 160219C00260000 C 02/19/16 260.0 1.25 1.75
ORLY 160219C00270000 C 02/19/16 270.0 0.20 0.35
ORLY 160219C00280000 C 02/19/16 280.0 0.05 0.25
ORLY 160219C00290000 C 02/19/16 290.0 0.00 0.20
ORLY 160219C00300000 C 02/19/16 300.0 0.00 0.50
ORLY 160219C00310000 C 02/19/16 310.0 0.00 0.50
ORLY 160219C00320000 C 02/19/16 320.0 0.00 0.50
ORLY 160219C00330000 C 02/19/16 330.0 0.00 0.50
ORLY 160219C00340000 C 02/19/16 340.0 0.00 0.15
ORLY 160219P00115000 P 02/19/16 115.0 0.00 0.50
ORLY 160219P00120000 P 02/19/16 120.0 0.00 0.50
ORLY 160219P00125000 P 02/19/16 125.0 0.00 0.50
ORLY 160219P00130000 P 02/19/16 130.0 0.00 0.50
ORLY 160219P00135000 P 02/19/16 135.0 0.00 0.50
ORLY 160219P00140000 P 02/19/16 140.0 0.00 0.50
ORLY 160219P00145000 P 02/19/16 145.0 0.00 0.50
ORLY 160219P00150000 P 02/19/16 150.0 0.00 0.50
ORLY 160219P00155000 P 02/19/16 155.0 0.00 0.50
ORLY 160219P00160000 P 02/19/16 160.0 0.00 0.50
ORLY 160219P00165000 P 02/19/16 165.0 0.00 0.15
ORLY 160219P00170000 P 02/19/16 170.0 0.00 0.20
ORLY 160219P00175000 P 02/19/16 175.0 0.00 0.10
ORLY 160219P00180000 P 02/19/16 180.0 0.00 0.30
ORLY 160219P00185000 P 02/19/16 185.0 0.05 0.10
ORLY 160219P00190000 P 02/19/16 190.0 0.00 0.50
ORLY 160219P00195000 P 02/19/16 195.0 0.00 0.50
ORLY 160219P00200000 P 02/19/16 200.0 0.00 0.30
ORLY 160219P00210000 P 02/19/16 210.0 0.00 0.30
ORLY 160219P00220000 P 02/19/16 220.0 0.00 0.25
ORLY 160219P00230000 P 02/19/16 230.0 0.20 0.60
ORLY 160219P00240000 P 02/19/16 240.0 0.80 1.15
ORLY 160219P00250000 P 02/19/16 250.0 2.75 3.80
ORLY 160219P00260000 P 02/19/16 260.0 7.60 10.30
ORLY 160219P00270000 P 02/19/16 270.0 16.10 19.00
ORLY 160219P00280000 P 02/19/16 280.0 25.10 29.10
ORLY 160219P00290000 P 02/19/16 290.0 35.40 39.00
ORLY 160219P00300000 P 02/19/16 300.0 45.30 49.00
ORLY 160219P00310000 P 02/19/16 310.0 55.50 59.00
ORLY 160219P00320000 P 02/19/16 320.0 65.40 69.00
ORLY 160219P00330000 P 02/19/16 330.0 75.50 79.00
ORLY 160219P00340000 P 02/19/16 340.0 85.40 89.10
ORLY 160318C00120000 C 03/18/16 120.0 130.90 134.70
ORLY 160318C00125000 C 03/18/16 125.0 126.10 129.70
ORLY 160318C00130000 C 03/18/16 130.0 121.10 124.70
ORLY 160318C00135000 C 03/18/16 135.0 116.00 119.90
ORLY 160318C00140000 C 03/18/16 140.0 111.10 114.80
ORLY 160318C00145000 C 03/18/16 145.0 106.20 109.90
ORLY 160318C00150000 C 03/18/16 150.0 101.10 104.80
ORLY 160318C00155000 C 03/18/16 155.0 96.40 99.60
ORLY 160318C00160000 C 03/18/16 160.0 91.10 95.00
ORLY 160318C00165000 C 03/18/16 165.0 86.60 90.00
ORLY 160318C00170000 C 03/18/16 170.0 81.50 85.00
ORLY 160318C00175000 C 03/18/16 175.0 76.50 80.10
ORLY 160318C00180000 C 03/18/16 180.0 71.50 75.40
ORLY 160318C00185000 C 03/18/16 185.0 66.50 70.10
ORLY 160318C00190000 C 03/18/16 190.0 61.60 65.30
ORLY 160318C00195000 C 03/18/16 195.0 56.80 60.40
ORLY 160318C00200000 C 03/18/16 200.0 52.40 55.20
ORLY 160318C00210000 C 03/18/16 210.0 42.30 45.40
ORLY 160318C00220000 C 03/18/16 220.0 32.90 35.90
ORLY 160318C00230000 C 03/18/16 230.0 24.10 27.00
ORLY 160318C00240000 C 03/18/16 240.0 17.10 19.30
ORLY 160318C00250000 C 03/18/16 250.0 10.40 11.80
ORLY 160318C00260000 C 03/18/16 260.0 5.60 6.70
ORLY 160318C00270000 C 03/18/16 270.0 2.70 3.40
ORLY 160318C00280000 C 03/18/16 280.0 0.85 1.95
ORLY 160318C00290000 C 03/18/16 290.0 0.25 0.85
ORLY 160318C00300000 C 03/18/16 300.0 0.05 0.95
ORLY 160318C00310000 C 03/18/16 310.0 0.00 0.50
ORLY 160318C00320000 C 03/18/16 320.0 0.00 0.50
ORLY 160318C00330000 C 03/18/16 330.0 0.00 0.50
ORLY 160318C00340000 C 03/18/16 340.0 0.00 0.50
ORLY 160318C00350000 C 03/18/16 350.0 0.00 0.50
ORLY 160318P00120000 P 03/18/16 120.0 0.00 0.15
ORLY 160318P00125000 P 03/18/16 125.0 0.00 0.50
ORLY 160318P00130000 P 03/18/16 130.0 0.00 0.50
ORLY 160318P00135000 P 03/18/16 135.0 0.00 0.50
ORLY 160318P00140000 P 03/18/16 140.0 0.00 0.50
ORLY 160318P00145000 P 03/18/16 145.0 0.00 0.55
ORLY 160318P00150000 P 03/18/16 150.0 0.00 1.30
ORLY 160318P00155000 P 03/18/16 155.0 0.00 1.60
ORLY 160318P00160000 P 03/18/16 160.0 0.05 1.65
ORLY 160318P00165000 P 03/18/16 165.0 0.05 1.65
ORLY 160318P00170000 P 03/18/16 170.0 0.10 1.10
ORLY 160318P00175000 P 03/18/16 175.0 0.10 1.40
ORLY 160318P00180000 P 03/18/16 180.0 0.10 1.10
ORLY 160318P00185000 P 03/18/16 185.0 0.15 1.80
ORLY 160318P00190000 P 03/18/16 190.0 0.20 1.85
ORLY 160318P00195000 P 03/18/16 195.0 0.25 1.80
ORLY 160318P00200000 P 03/18/16 200.0 0.30 1.95
ORLY 160318P00210000 P 03/18/16 210.0 1.00 1.35
ORLY 160318P00220000 P 03/18/16 220.0 1.30 2.40
ORLY 160318P00230000 P 03/18/16 230.0 2.60 3.20
ORLY 160318P00240000 P 03/18/16 240.0 4.50 5.30
ORLY 160318P00250000 P 03/18/16 250.0 7.60 8.80
ORLY 160318P00260000 P 03/18/16 260.0 12.50 14.90
ORLY 160318P00270000 P 03/18/16 270.0 18.90 21.50
ORLY 160318P00280000 P 03/18/16 280.0 27.20 30.30
ORLY 160318P00290000 P 03/18/16 290.0 35.40 39.00
ORLY 160318P00300000 P 03/18/16 300.0 45.70 48.80
ORLY 160318P00310000 P 03/18/16 310.0 55.50 59.10
ORLY 160318P00320000 P 03/18/16 320.0 65.60 69.20
ORLY 160318P00330000 P 03/18/16 330.0 75.20 79.00
ORLY 160318P00340000 P 03/18/16 340.0 85.40 89.00
ORLY 160318P00350000 P 03/18/16 350.0 95.40 98.90
ORLY 160520C00130000 C 05/20/16 130.0 121.60 125.30
ORLY 160520C00135000 C 05/20/16 135.0 116.70 120.30
ORLY 160520C00140000 C 05/20/16 140.0 111.70 115.70
ORLY 160520C00145000 C 05/20/16 145.0 106.60 110.80
ORLY 160520C00150000 C 05/20/16 150.0 102.20 105.50
ORLY 160520C00155000 C 05/20/16 155.0 97.20 100.70
ORLY 160520C00160000 C 05/20/16 160.0 92.10 95.80
ORLY 160520C00165000 C 05/20/16 165.0 87.60 91.10
ORLY 160520C00170000 C 05/20/16 170.0 82.50 86.10
ORLY 160520C00175000 C 05/20/16 175.0 77.90 81.30
ORLY 160520C00180000 C 05/20/16 180.0 73.10 76.30
ORLY 160520C00185000 C 05/20/16 185.0 68.30 71.80
ORLY 160520C00190000 C 05/20/16 190.0 63.70 66.90
ORLY 160520C00195000 C 05/20/16 195.0 59.10 62.20
ORLY 160520C00200000 C 05/20/16 200.0 54.50 57.70
ORLY 160520C00210000 C 05/20/16 210.0 45.60 48.90
ORLY 160520C00220000 C 05/20/16 220.0 37.20 40.50
ORLY 160520C00230000 C 05/20/16 230.0 29.30 32.80
ORLY 160520C00240000 C 05/20/16 240.0 23.20 25.80
ORLY 160520C00250000 C 05/20/16 250.0 17.30 19.10
ORLY 160520C00260000 C 05/20/16 260.0 12.70 13.70
ORLY 160520C00270000 C 05/20/16 270.0 8.60 9.80
ORLY 160520C00280000 C 05/20/16 280.0 5.70 6.60
ORLY 160520C00290000 C 05/20/16 290.0 3.40 5.10
ORLY 160520C00300000 C 05/20/16 300.0 2.25 2.85
ORLY 160520C00310000 C 05/20/16 310.0 0.25 2.40
ORLY 160520C00320000 C 05/20/16 320.0 0.20 2.45
ORLY 160520C00330000 C 05/20/16 330.0 0.00 2.45
ORLY 160520C00340000 C 05/20/16 340.0 0.00 2.00
ORLY 160520C00350000 C 05/20/16 350.0 0.00 0.85
ORLY 160520C00360000 C 05/20/16 360.0 0.00 1.80
ORLY 160520C00370000 C 05/20/16 370.0 0.00 1.95
ORLY 160520C00380000 C 05/20/16 380.0 0.00 0.55
ORLY 160520P00130000 P 05/20/16 130.0 0.15 1.65
ORLY 160520P00135000 P 05/20/16 135.0 0.00 1.75
ORLY 160520P00140000 P 05/20/16 140.0 0.00 1.80
ORLY 160520P00145000 P 05/20/16 145.0 0.00 1.90
ORLY 160520P00150000 P 05/20/16 150.0 0.00 2.00
ORLY 160520P00155000 P 05/20/16 155.0 0.00 2.10
ORLY 160520P00160000 P 05/20/16 160.0 0.35 2.30
ORLY 160520P00165000 P 05/20/16 165.0 0.50 2.75
ORLY 160520P00170000 P 05/20/16 170.0 0.60 2.65
ORLY 160520P00175000 P 05/20/16 175.0 1.25 2.50
ORLY 160520P00180000 P 05/20/16 180.0 1.25 2.85
ORLY 160520P00185000 P 05/20/16 185.0 1.15 3.50
ORLY 160520P00190000 P 05/20/16 190.0 1.45 4.00
ORLY 160520P00195000 P 05/20/16 195.0 1.95 3.70
ORLY 160520P00200000 P 05/20/16 200.0 2.40 4.50
ORLY 160520P00210000 P 05/20/16 210.0 3.90 4.70
ORLY 160520P00220000 P 05/20/16 220.0 5.40 6.20
ORLY 160520P00230000 P 05/20/16 230.0 7.70 8.60
ORLY 160520P00240000 P 05/20/16 240.0 10.60 11.90
ORLY 160520P00250000 P 05/20/16 250.0 14.50 16.00
ORLY 160520P00260000 P 05/20/16 260.0 19.10 21.60
ORLY 160520P00270000 P 05/20/16 270.0 24.80 27.40
ORLY 160520P00280000 P 05/20/16 280.0 31.80 34.40
ORLY 160520P00290000 P 05/20/16 290.0 39.60 42.10
ORLY 160520P00300000 P 05/20/16 300.0 48.00 51.30
ORLY 160520P00310000 P 05/20/16 310.0 56.80 60.30
ORLY 160520P00320000 P 05/20/16 320.0 66.20 69.50
ORLY 160520P00330000 P 05/20/16 330.0 75.60 79.30
ORLY 160520P00340000 P 05/20/16 340.0 85.40 89.00
ORLY 160520P00350000 P 05/20/16 350.0 95.20 98.90
ORLY 160520P00360000 P 05/20/16 360.0 105.30 109.00
ORLY 160520P00370000 P 05/20/16 370.0 115.40 119.00
ORLY 160520P00380000 P 05/20/16 380.0 125.50 129.00
ORLY 160819C00130000 C 08/19/16 130.0 122.90 126.60
ORLY 160819C00135000 C 08/19/16 135.0 118.10 121.70
ORLY 160819C00140000 C 08/19/16 140.0 113.20 116.90
ORLY 160819C00145000 C 08/19/16 145.0 108.70 112.10
ORLY 160819C00150000 C 08/19/16 150.0 104.00 107.40
ORLY 160819C00155000 C 08/19/16 155.0 99.20 102.40
ORLY 160819C00160000 C 08/19/16 160.0 94.40 97.30
ORLY 160819C00165000 C 08/19/16 165.0 89.70 92.50
ORLY 160819C00170000 C 08/19/16 170.0 85.00 87.90
ORLY 160819C00175000 C 08/19/16 175.0 80.40 83.90
ORLY 160819C00180000 C 08/19/16 180.0 75.90 78.90
ORLY 160819C00185000 C 08/19/16 185.0 71.40 74.30
ORLY 160819C00190000 C 08/19/16 190.0 67.00 70.00
ORLY 160819C00195000 C 08/19/16 195.0 62.60 65.70
ORLY 160819C00200000 C 08/19/16 200.0 58.30 61.30
ORLY 160819C00210000 C 08/19/16 210.0 50.10 53.30
ORLY 160819C00220000 C 08/19/16 220.0 42.50 45.50
ORLY 160819C00230000 C 08/19/16 230.0 35.20 38.50
ORLY 160819C00240000 C 08/19/16 240.0 29.10 32.00
ORLY 160819C00250000 C 08/19/16 250.0 23.30 26.20
ORLY 160819C00260000 C 08/19/16 260.0 17.60 20.90
ORLY 160819C00270000 C 08/19/16 270.0 14.20 16.20
ORLY 160819C00280000 C 08/19/16 280.0 9.70 13.00
ORLY 160819C00290000 C 08/19/16 290.0 6.60 9.50
ORLY 160819C00300000 C 08/19/16 300.0 5.30 7.40
ORLY 160819C00310000 C 08/19/16 310.0 3.20 5.40
ORLY 160819C00320000 C 08/19/16 320.0 1.30 4.50
ORLY 160819C00330000 C 08/19/16 330.0 0.50 4.00
ORLY 160819C00340000 C 08/19/16 340.0 0.05 3.70
ORLY 160819C00350000 C 08/19/16 350.0 0.00 3.60
ORLY 160819C00360000 C 08/19/16 360.0 0.00 2.55
ORLY 160819C00370000 C 08/19/16 370.0 0.00 2.90
ORLY 160819C00380000 C 08/19/16 380.0 0.00 2.70
ORLY 160819P00130000 P 08/19/16 130.0 0.25 3.50
ORLY 160819P00135000 P 08/19/16 135.0 0.35 3.60
ORLY 160819P00140000 P 08/19/16 140.0 0.50 3.70
ORLY 160819P00145000 P 08/19/16 145.0 0.60 3.70
ORLY 160819P00150000 P 08/19/16 150.0 0.75 4.10
ORLY 160819P00155000 P 08/19/16 155.0 0.95 4.30
ORLY 160819P00160000 P 08/19/16 160.0 0.45 4.70
ORLY 160819P00165000 P 08/19/16 165.0 1.45 4.70
ORLY 160819P00170000 P 08/19/16 170.0 1.65 5.00
ORLY 160819P00175000 P 08/19/16 175.0 2.00 5.40
ORLY 160819P00180000 P 08/19/16 180.0 3.40 5.80
ORLY 160819P00185000 P 08/19/16 185.0 3.90 6.30
ORLY 160819P00190000 P 08/19/16 190.0 4.50 6.80
ORLY 160819P00195000 P 08/19/16 195.0 5.20 7.40
ORLY 160819P00200000 P 08/19/16 200.0 6.00 8.10
ORLY 160819P00210000 P 08/19/16 210.0 7.90 9.00
ORLY 160819P00220000 P 08/19/16 220.0 9.20 11.80
ORLY 160819P00230000 P 08/19/16 230.0 12.20 14.50
ORLY 160819P00240000 P 08/19/16 240.0 15.50 18.20
ORLY 160819P00250000 P 08/19/16 250.0 19.70 22.30
ORLY 160819P00260000 P 08/19/16 260.0 24.50 27.30
ORLY 160819P00270000 P 08/19/16 270.0 30.00 32.80
ORLY 160819P00280000 P 08/19/16 280.0 36.40 39.10
ORLY 160819P00290000 P 08/19/16 290.0 43.40 46.10
ORLY 160819P00300000 P 08/19/16 300.0 51.20 53.90
ORLY 160819P00310000 P 08/19/16 310.0 59.30 62.40
ORLY 160819P00320000 P 08/19/16 320.0 67.50 71.10
ORLY 160819P00330000 P 08/19/16 330.0 77.10 80.20
ORLY 160819P00340000 P 08/19/16 340.0 86.30 89.50
ORLY 160819P00350000 P 08/19/16 350.0 96.10 99.30
ORLY 160819P00360000 P 08/19/16 360.0 105.40 109.10
ORLY 160819P00370000 P 08/19/16 370.0 114.90 119.00
ORLY 160819P00380000 P 08/19/16 380.0 124.70 129.00

OPRA data is delayed 15 minutes.