Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

O Reilly Automotive Inc (ORLY)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 160819C00130000 C 08/19/16 130.0 146.40 150.70
ORLY 160819C00135000 C 08/19/16 135.0 141.70 145.50
ORLY 160819C00140000 C 08/19/16 140.0 136.50 140.80
ORLY 160819C00145000 C 08/19/16 145.0 131.70 135.60
ORLY 160819C00150000 C 08/19/16 150.0 126.50 130.80
ORLY 160819C00155000 C 08/19/16 155.0 121.50 125.80
ORLY 160819C00160000 C 08/19/16 160.0 116.50 120.80
ORLY 160819C00165000 C 08/19/16 165.0 111.50 115.80
ORLY 160819C00170000 C 08/19/16 170.0 106.60 110.80
ORLY 160819C00175000 C 08/19/16 175.0 101.70 105.50
ORLY 160819C00180000 C 08/19/16 180.0 96.60 99.30
ORLY 160819C00185000 C 08/19/16 185.0 91.60 95.60
ORLY 160819C00190000 C 08/19/16 190.0 86.70 91.10
ORLY 160819C00195000 C 08/19/16 195.0 81.70 85.70
ORLY 160819C00200000 C 08/19/16 200.0 76.60 80.90
ORLY 160819C00210000 C 08/19/16 210.0 66.90 70.60
ORLY 160819C00220000 C 08/19/16 220.0 56.70 60.80
ORLY 160819C00230000 C 08/19/16 230.0 47.30 51.00
ORLY 160819C00240000 C 08/19/16 240.0 37.60 40.00
ORLY 160819C00250000 C 08/19/16 250.0 28.30 30.10
ORLY 160819C00260000 C 08/19/16 260.0 20.50 20.90
ORLY 160819C00270000 C 08/19/16 270.0 12.40 13.10
ORLY 160819C00280000 C 08/19/16 280.0 6.40 6.90
ORLY 160819C00290000 C 08/19/16 290.0 2.70 2.90
ORLY 160819C00300000 C 08/19/16 300.0 0.65 0.95
ORLY 160819C00310000 C 08/19/16 310.0 0.10 0.30
ORLY 160819C00320000 C 08/19/16 320.0 0.00 0.95
ORLY 160819C00330000 C 08/19/16 330.0 0.00 1.25
ORLY 160819C00340000 C 08/19/16 340.0 0.00 0.05
ORLY 160819C00350000 C 08/19/16 350.0 0.00 1.20
ORLY 160819C00360000 C 08/19/16 360.0 0.00 0.90
ORLY 160819C00370000 C 08/19/16 370.0 0.00 0.90
ORLY 160819C00380000 C 08/19/16 380.0 0.00 2.15
ORLY 160819P00130000 P 08/19/16 130.0 0.00 0.90
ORLY 160819P00135000 P 08/19/16 135.0 0.00 0.60
ORLY 160819P00140000 P 08/19/16 140.0 0.00 1.50
ORLY 160819P00145000 P 08/19/16 145.0 0.00 1.55
ORLY 160819P00150000 P 08/19/16 150.0 0.00 2.15
ORLY 160819P00155000 P 08/19/16 155.0 0.00 0.95
ORLY 160819P00160000 P 08/19/16 160.0 0.00 2.15
ORLY 160819P00165000 P 08/19/16 165.0 0.00 2.15
ORLY 160819P00170000 P 08/19/16 170.0 0.00 1.55
ORLY 160819P00175000 P 08/19/16 175.0 0.00 0.35
ORLY 160819P00180000 P 08/19/16 180.0 0.00 2.15
ORLY 160819P00185000 P 08/19/16 185.0 0.00 0.35
ORLY 160819P00190000 P 08/19/16 190.0 0.00 0.35
ORLY 160819P00195000 P 08/19/16 195.0 0.00 1.00
ORLY 160819P00200000 P 08/19/16 200.0 0.00 1.00
ORLY 160819P00210000 P 08/19/16 210.0 0.10 0.75
ORLY 160819P00220000 P 08/19/16 220.0 0.20 0.40
ORLY 160819P00230000 P 08/19/16 230.0 0.20 0.45
ORLY 160819P00240000 P 08/19/16 240.0 0.40 0.55
ORLY 160819P00250000 P 08/19/16 250.0 0.80 1.00
ORLY 160819P00260000 P 08/19/16 260.0 1.80 2.15
ORLY 160819P00270000 P 08/19/16 270.0 4.00 4.40
ORLY 160819P00280000 P 08/19/16 280.0 7.80 8.20
ORLY 160819P00290000 P 08/19/16 290.0 13.50 15.90
ORLY 160819P00300000 P 08/19/16 300.0 21.70 24.10
ORLY 160819P00310000 P 08/19/16 310.0 31.10 32.30
ORLY 160819P00320000 P 08/19/16 320.0 39.40 42.70
ORLY 160819P00330000 P 08/19/16 330.0 49.40 52.70
ORLY 160819P00340000 P 08/19/16 340.0 59.30 62.70
ORLY 160819P00350000 P 08/19/16 350.0 70.90 72.00
ORLY 160819P00360000 P 08/19/16 360.0 79.10 82.70
ORLY 160819P00370000 P 08/19/16 370.0 89.00 92.70
ORLY 160819P00380000 P 08/19/16 380.0 99.20 102.70
ORLY 160916C00140000 C 09/16/16 140.0 136.60 140.60
ORLY 160916C00145000 C 09/16/16 145.0 131.40 135.60
ORLY 160916C00150000 C 09/16/16 150.0 126.40 130.10
ORLY 160916C00155000 C 09/16/16 155.0 121.50 124.70
ORLY 160916C00160000 C 09/16/16 160.0 116.60 120.50
ORLY 160916C00165000 C 09/16/16 165.0 111.50 115.70
ORLY 160916C00170000 C 09/16/16 170.0 106.90 109.70
ORLY 160916C00175000 C 09/16/16 175.0 102.10 104.80
ORLY 160916C00180000 C 09/16/16 180.0 96.60 99.80
ORLY 160916C00185000 C 09/16/16 185.0 92.10 94.70
ORLY 160916C00190000 C 09/16/16 190.0 86.60 90.10
ORLY 160916C00195000 C 09/16/16 195.0 81.70 85.20
ORLY 160916C00200000 C 09/16/16 200.0 76.70 79.90
ORLY 160916C00210000 C 09/16/16 210.0 66.90 69.90
ORLY 160916C00220000 C 09/16/16 220.0 57.10 60.10
ORLY 160916C00230000 C 09/16/16 230.0 47.20 50.20
ORLY 160916C00240000 C 09/16/16 240.0 37.60 40.60
ORLY 160916C00250000 C 09/16/16 250.0 29.00 31.00
ORLY 160916C00260000 C 09/16/16 260.0 19.80 22.40
ORLY 160916C00270000 C 09/16/16 270.0 14.00 14.70
ORLY 160916C00280000 C 09/16/16 280.0 7.90 8.70
ORLY 160916C00290000 C 09/16/16 290.0 4.20 4.50
ORLY 160916C00300000 C 09/16/16 300.0 1.70 2.00
ORLY 160916C00310000 C 09/16/16 310.0 0.30 0.90
ORLY 160916C00320000 C 09/16/16 320.0 0.05 0.50
ORLY 160916C00330000 C 09/16/16 330.0 0.00 0.35
ORLY 160916C00340000 C 09/16/16 340.0 0.00 1.10
ORLY 160916C00350000 C 09/16/16 350.0 0.00 1.70
ORLY 160916C00360000 C 09/16/16 360.0 0.00 1.20
ORLY 160916C00370000 C 09/16/16 370.0 0.00 1.65
ORLY 160916C00380000 C 09/16/16 380.0 0.00 0.30
ORLY 160916C00390000 C 09/16/16 390.0 0.00 0.30
ORLY 160916C00400000 C 09/16/16 400.0 0.00 1.50
ORLY 160916C00410000 C 09/16/16 410.0 0.00 1.00
ORLY 160916P00140000 P 09/16/16 140.0 0.00 0.65
ORLY 160916P00145000 P 09/16/16 145.0 0.00 0.65
ORLY 160916P00150000 P 09/16/16 150.0 0.00 0.65
ORLY 160916P00155000 P 09/16/16 155.0 0.00 0.70
ORLY 160916P00160000 P 09/16/16 160.0 0.00 0.70
ORLY 160916P00165000 P 09/16/16 165.0 0.00 1.00
ORLY 160916P00170000 P 09/16/16 170.0 0.00 0.70
ORLY 160916P00175000 P 09/16/16 175.0 0.00 0.75
ORLY 160916P00180000 P 09/16/16 180.0 0.00 1.05
ORLY 160916P00185000 P 09/16/16 185.0 0.00 0.75
ORLY 160916P00190000 P 09/16/16 190.0 0.00 0.75
ORLY 160916P00195000 P 09/16/16 195.0 0.00 0.80
ORLY 160916P00200000 P 09/16/16 200.0 0.05 0.95
ORLY 160916P00210000 P 09/16/16 210.0 0.05 2.20
ORLY 160916P00220000 P 09/16/16 220.0 0.05 1.80
ORLY 160916P00230000 P 09/16/16 230.0 0.60 1.25
ORLY 160916P00240000 P 09/16/16 240.0 0.50 1.50
ORLY 160916P00250000 P 09/16/16 250.0 1.75 2.35
ORLY 160916P00260000 P 09/16/16 260.0 3.10 3.70
ORLY 160916P00270000 P 09/16/16 270.0 5.50 5.90
ORLY 160916P00280000 P 09/16/16 280.0 9.40 10.00
ORLY 160916P00290000 P 09/16/16 290.0 14.90 16.80
ORLY 160916P00300000 P 09/16/16 300.0 22.60 25.40
ORLY 160916P00310000 P 09/16/16 310.0 31.30 34.00
ORLY 160916P00320000 P 09/16/16 320.0 40.80 43.60
ORLY 160916P00330000 P 09/16/16 330.0 50.50 53.80
ORLY 160916P00340000 P 09/16/16 340.0 60.80 62.10
ORLY 160916P00350000 P 09/16/16 350.0 70.20 73.60
ORLY 160916P00360000 P 09/16/16 360.0 80.10 83.80
ORLY 160916P00370000 P 09/16/16 370.0 90.00 93.80
ORLY 160916P00380000 P 09/16/16 380.0 100.20 103.80
ORLY 160916P00390000 P 09/16/16 390.0 110.20 113.70
ORLY 160916P00400000 P 09/16/16 400.0 120.10 123.60
ORLY 160916P00410000 P 09/16/16 410.0 130.00 133.70
ORLY 161118C00135000 C 11/18/16 135.0 141.70 145.60
ORLY 161118C00140000 C 11/18/16 140.0 136.70 140.70
ORLY 161118C00145000 C 11/18/16 145.0 131.80 135.40
ORLY 161118C00150000 C 11/18/16 150.0 126.80 130.80
ORLY 161118C00155000 C 11/18/16 155.0 121.90 125.90
ORLY 161118C00160000 C 11/18/16 160.0 116.90 120.70
ORLY 161118C00165000 C 11/18/16 165.0 112.00 115.80
ORLY 161118C00170000 C 11/18/16 170.0 107.00 110.90
ORLY 161118C00175000 C 11/18/16 175.0 102.10 105.90
ORLY 161118C00180000 C 11/18/16 180.0 97.20 101.00
ORLY 161118C00185000 C 11/18/16 185.0 92.30 96.10
ORLY 161118C00190000 C 11/18/16 190.0 87.40 91.20
ORLY 161118C00195000 C 11/18/16 195.0 82.40 86.00
ORLY 161118C00200000 C 11/18/16 200.0 77.50 81.70
ORLY 161118C00210000 C 11/18/16 210.0 68.30 70.90
ORLY 161118C00220000 C 11/18/16 220.0 58.30 61.60
ORLY 161118C00230000 C 11/18/16 230.0 49.20 52.10
ORLY 161118C00240000 C 11/18/16 240.0 41.80 43.00
ORLY 161118C00250000 C 11/18/16 250.0 31.80 34.50
ORLY 161118C00260000 C 11/18/16 260.0 25.70 26.50
ORLY 161118C00270000 C 11/18/16 270.0 18.80 19.60
ORLY 161118C00280000 C 11/18/16 280.0 13.30 13.80
ORLY 161118C00290000 C 11/18/16 290.0 8.80 9.20
ORLY 161118C00300000 C 11/18/16 300.0 5.50 5.90
ORLY 161118C00310000 C 11/18/16 310.0 3.00 3.50
ORLY 161118C00320000 C 11/18/16 320.0 1.70 2.45
ORLY 161118C00330000 C 11/18/16 330.0 0.90 1.80
ORLY 161118C00340000 C 11/18/16 340.0 0.70 2.40
ORLY 161118C00350000 C 11/18/16 350.0 0.10 0.60
ORLY 161118C00360000 C 11/18/16 360.0 0.05 2.05
ORLY 161118C00370000 C 11/18/16 370.0 0.00 0.45
ORLY 161118C00380000 C 11/18/16 380.0 0.00 1.05
ORLY 161118C00390000 C 11/18/16 390.0 0.00 0.45
ORLY 161118C00400000 C 11/18/16 400.0 0.00 1.70
ORLY 161118P00135000 P 11/18/16 135.0 0.00 2.15
ORLY 161118P00140000 P 11/18/16 140.0 0.05 0.65
ORLY 161118P00145000 P 11/18/16 145.0 0.05 0.70
ORLY 161118P00150000 P 11/18/16 150.0 0.05 0.70
ORLY 161118P00155000 P 11/18/16 155.0 0.10 0.75
ORLY 161118P00160000 P 11/18/16 160.0 0.10 2.00
ORLY 161118P00165000 P 11/18/16 165.0 0.15 0.80
ORLY 161118P00170000 P 11/18/16 170.0 0.20 0.85
ORLY 161118P00175000 P 11/18/16 175.0 0.25 0.90
ORLY 161118P00180000 P 11/18/16 180.0 0.30 0.60
ORLY 161118P00185000 P 11/18/16 185.0 0.25 2.10
ORLY 161118P00190000 P 11/18/16 190.0 0.45 1.15
ORLY 161118P00195000 P 11/18/16 195.0 0.75 0.90
ORLY 161118P00200000 P 11/18/16 200.0 0.85 0.95
ORLY 161118P00210000 P 11/18/16 210.0 1.15 1.35
ORLY 161118P00220000 P 11/18/16 220.0 1.50 1.75
ORLY 161118P00230000 P 11/18/16 230.0 1.90 3.90
ORLY 161118P00240000 P 11/18/16 240.0 3.00 3.80
ORLY 161118P00250000 P 11/18/16 250.0 4.50 5.00
ORLY 161118P00260000 P 11/18/16 260.0 6.70 7.40
ORLY 161118P00270000 P 11/18/16 270.0 9.90 10.40
ORLY 161118P00280000 P 11/18/16 280.0 13.80 14.70
ORLY 161118P00290000 P 11/18/16 290.0 19.60 20.40
ORLY 161118P00300000 P 11/18/16 300.0 26.00 28.80
ORLY 161118P00310000 P 11/18/16 310.0 33.40 36.60
ORLY 161118P00320000 P 11/18/16 320.0 42.40 45.20
ORLY 161118P00330000 P 11/18/16 330.0 50.90 54.40
ORLY 161118P00340000 P 11/18/16 340.0 60.50 63.50
ORLY 161118P00350000 P 11/18/16 350.0 69.80 73.40
ORLY 161118P00360000 P 11/18/16 360.0 79.40 83.20
ORLY 161118P00370000 P 11/18/16 370.0 89.50 93.40
ORLY 161118P00380000 P 11/18/16 380.0 99.30 103.60
ORLY 161118P00390000 P 11/18/16 390.0 109.40 113.80
ORLY 161118P00400000 P 11/18/16 400.0 119.60 123.70
ORLY 170217C00130000 C 02/17/17 130.0 147.40 151.10
ORLY 170217C00135000 C 02/17/17 135.0 142.40 145.70
ORLY 170217C00140000 C 02/17/17 140.0 137.60 141.20
ORLY 170217C00145000 C 02/17/17 145.0 132.70 136.30
ORLY 170217C00150000 C 02/17/17 150.0 127.80 131.30
ORLY 170217C00155000 C 02/17/17 155.0 122.90 126.60
ORLY 170217C00160000 C 02/17/17 160.0 117.90 121.50
ORLY 170217C00165000 C 02/17/17 165.0 113.00 116.30
ORLY 170217C00170000 C 02/17/17 170.0 108.20 111.90
ORLY 170217C00175000 C 02/17/17 175.0 103.30 106.80
ORLY 170217C00180000 C 02/17/17 180.0 98.50 102.00
ORLY 170217C00185000 C 02/17/17 185.0 93.60 97.40
ORLY 170217C00190000 C 02/17/17 190.0 88.80 92.30
ORLY 170217C00195000 C 02/17/17 195.0 84.00 87.30
ORLY 170217C00200000 C 02/17/17 200.0 79.20 82.60
ORLY 170217C00210000 C 02/17/17 210.0 69.90 73.60
ORLY 170217C00220000 C 02/17/17 220.0 60.70 63.50
ORLY 170217C00230000 C 02/17/17 230.0 51.90 54.80
ORLY 170217C00240000 C 02/17/17 240.0 43.50 46.50
ORLY 170217C00250000 C 02/17/17 250.0 35.60 38.50
ORLY 170217C00260000 C 02/17/17 260.0 28.40 31.30
ORLY 170217C00270000 C 02/17/17 270.0 22.20 24.80
ORLY 170217C00280000 C 02/17/17 280.0 16.80 18.90
ORLY 170217C00290000 C 02/17/17 290.0 12.10 14.40
ORLY 170217C00300000 C 02/17/17 300.0 8.10 10.20
ORLY 170217C00310000 C 02/17/17 310.0 4.50 7.30
ORLY 170217C00320000 C 02/17/17 320.0 2.70 6.00
ORLY 170217C00330000 C 02/17/17 330.0 1.15 3.10
ORLY 170217C00340000 C 02/17/17 340.0 0.55 3.40
ORLY 170217C00350000 C 02/17/17 350.0 0.55 2.15
ORLY 170217C00360000 C 02/17/17 360.0 0.40 3.00
ORLY 170217C00370000 C 02/17/17 370.0 0.25 0.55
ORLY 170217C00380000 C 02/17/17 380.0 0.05 0.50
ORLY 170217P00130000 P 02/17/17 130.0 0.10 2.70
ORLY 170217P00135000 P 02/17/17 135.0 0.25 1.90
ORLY 170217P00140000 P 02/17/17 140.0 0.30 1.15
ORLY 170217P00145000 P 02/17/17 145.0 0.20 2.05
ORLY 170217P00150000 P 02/17/17 150.0 0.40 1.25
ORLY 170217P00155000 P 02/17/17 155.0 0.25 2.70
ORLY 170217P00160000 P 02/17/17 160.0 0.35 3.40
ORLY 170217P00165000 P 02/17/17 165.0 0.35 3.20
ORLY 170217P00170000 P 02/17/17 170.0 0.70 1.65
ORLY 170217P00175000 P 02/17/17 175.0 0.85 1.75
ORLY 170217P00180000 P 02/17/17 180.0 0.55 3.50
ORLY 170217P00185000 P 02/17/17 185.0 0.65 3.60
ORLY 170217P00190000 P 02/17/17 190.0 0.75 3.80
ORLY 170217P00195000 P 02/17/17 195.0 0.80 3.90
ORLY 170217P00200000 P 02/17/17 200.0 0.95 4.20
ORLY 170217P00210000 P 02/17/17 210.0 0.95 4.20
ORLY 170217P00220000 P 02/17/17 220.0 1.60 5.10
ORLY 170217P00230000 P 02/17/17 230.0 3.20 6.40
ORLY 170217P00240000 P 02/17/17 240.0 4.60 7.00
ORLY 170217P00250000 P 02/17/17 250.0 7.20 9.00
ORLY 170217P00260000 P 02/17/17 260.0 10.40 12.90
ORLY 170217P00270000 P 02/17/17 270.0 14.10 16.40
ORLY 170217P00280000 P 02/17/17 280.0 18.40 20.80
ORLY 170217P00290000 P 02/17/17 290.0 23.80 24.90
ORLY 170217P00300000 P 02/17/17 300.0 29.90 32.20
ORLY 170217P00310000 P 02/17/17 310.0 36.40 39.30
ORLY 170217P00320000 P 02/17/17 320.0 44.30 47.20
ORLY 170217P00330000 P 02/17/17 330.0 53.00 55.20
ORLY 170217P00340000 P 02/17/17 340.0 61.60 64.70
ORLY 170217P00350000 P 02/17/17 350.0 70.30 74.10
ORLY 170217P00360000 P 02/17/17 360.0 80.20 83.80
ORLY 170217P00370000 P 02/17/17 370.0 90.50 93.40
ORLY 170217P00380000 P 02/17/17 380.0 100.20 103.40

OPRA data is delayed 15 minutes.