Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

O Reilly Automotive Inc (ORLY)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 161216C00140000 C 12/16/16 140.0 132.70 135.20
ORLY 161216C00145000 C 12/16/16 145.0 127.70 130.50
ORLY 161216C00150000 C 12/16/16 150.0 122.90 125.20
ORLY 161216C00155000 C 12/16/16 155.0 117.70 120.20
ORLY 161216C00160000 C 12/16/16 160.0 112.90 115.10
ORLY 161216C00165000 C 12/16/16 165.0 108.00 110.00
ORLY 161216C00170000 C 12/16/16 170.0 102.60 105.10
ORLY 161216C00175000 C 12/16/16 175.0 97.80 100.10
ORLY 161216C00180000 C 12/16/16 180.0 92.70 95.30
ORLY 161216C00185000 C 12/16/16 185.0 87.80 90.40
ORLY 161216C00190000 C 12/16/16 190.0 82.80 85.20
ORLY 161216C00195000 C 12/16/16 195.0 77.80 80.40
ORLY 161216C00200000 C 12/16/16 200.0 72.90 75.40
ORLY 161216C00210000 C 12/16/16 210.0 62.80 65.00
ORLY 161216C00220000 C 12/16/16 220.0 53.40 55.00
ORLY 161216C00230000 C 12/16/16 230.0 43.40 45.20
ORLY 161216C00240000 C 12/16/16 240.0 33.50 35.50
ORLY 161216C00250000 C 12/16/16 250.0 23.60 25.30
ORLY 161216C00260000 C 12/16/16 260.0 14.20 15.80
ORLY 161216C00270000 C 12/16/16 270.0 6.60 7.30
ORLY 161216C00280000 C 12/16/16 280.0 1.80 2.10
ORLY 161216C00290000 C 12/16/16 290.0 0.05 0.55
ORLY 161216C00300000 C 12/16/16 300.0 0.00 0.50
ORLY 161216C00310000 C 12/16/16 310.0 0.00 0.50
ORLY 161216C00320000 C 12/16/16 320.0 0.00 0.50
ORLY 161216C00330000 C 12/16/16 330.0 0.00 0.50
ORLY 161216C00340000 C 12/16/16 340.0 0.00 0.50
ORLY 161216C00350000 C 12/16/16 350.0 0.00 0.50
ORLY 161216C00360000 C 12/16/16 360.0 0.00 0.50
ORLY 161216C00370000 C 12/16/16 370.0 0.00 0.50
ORLY 161216C00380000 C 12/16/16 380.0 0.00 0.50
ORLY 161216C00390000 C 12/16/16 390.0 0.00 0.50
ORLY 161216C00400000 C 12/16/16 400.0 0.00 0.50
ORLY 161216C00410000 C 12/16/16 410.0 0.00 0.50
ORLY 161216P00140000 P 12/16/16 140.0 0.00 0.50
ORLY 161216P00145000 P 12/16/16 145.0 0.00 0.50
ORLY 161216P00150000 P 12/16/16 150.0 0.00 0.75
ORLY 161216P00155000 P 12/16/16 155.0 0.00 0.45
ORLY 161216P00160000 P 12/16/16 160.0 0.00 0.50
ORLY 161216P00165000 P 12/16/16 165.0 0.00 0.50
ORLY 161216P00170000 P 12/16/16 170.0 0.00 0.45
ORLY 161216P00175000 P 12/16/16 175.0 0.00 0.50
ORLY 161216P00180000 P 12/16/16 180.0 0.00 0.50
ORLY 161216P00185000 P 12/16/16 185.0 0.00 0.50
ORLY 161216P00190000 P 12/16/16 190.0 0.00 0.75
ORLY 161216P00195000 P 12/16/16 195.0 0.00 0.45
ORLY 161216P00200000 P 12/16/16 200.0 0.00 0.50
ORLY 161216P00210000 P 12/16/16 210.0 0.00 0.45
ORLY 161216P00220000 P 12/16/16 220.0 0.05 0.45
ORLY 161216P00230000 P 12/16/16 230.0 0.00 0.50
ORLY 161216P00240000 P 12/16/16 240.0 0.05 0.65
ORLY 161216P00250000 P 12/16/16 250.0 0.15 0.60
ORLY 161216P00260000 P 12/16/16 260.0 0.85 1.30
ORLY 161216P00270000 P 12/16/16 270.0 2.50 3.30
ORLY 161216P00280000 P 12/16/16 280.0 7.30 8.00
ORLY 161216P00290000 P 12/16/16 290.0 15.00 17.90
ORLY 161216P00300000 P 12/16/16 300.0 24.80 26.80
ORLY 161216P00310000 P 12/16/16 310.0 35.10 36.80
ORLY 161216P00320000 P 12/16/16 320.0 44.90 47.60
ORLY 161216P00330000 P 12/16/16 330.0 54.50 56.80
ORLY 161216P00340000 P 12/16/16 340.0 64.50 66.80
ORLY 161216P00350000 P 12/16/16 350.0 74.60 77.10
ORLY 161216P00360000 P 12/16/16 360.0 84.60 87.10
ORLY 161216P00370000 P 12/16/16 370.0 94.70 97.00
ORLY 161216P00380000 P 12/16/16 380.0 104.60 107.10
ORLY 161216P00390000 P 12/16/16 390.0 114.70 117.00
ORLY 161216P00400000 P 12/16/16 400.0 124.60 127.10
ORLY 161216P00410000 P 12/16/16 410.0 134.80 137.20
ORLY 170120C00135000 C 01/20/17 135.0 137.20 140.90
ORLY 170120C00140000 C 01/20/17 140.0 132.20 135.50
ORLY 170120C00145000 C 01/20/17 145.0 127.20 130.80
ORLY 170120C00150000 C 01/20/17 150.0 122.20 126.00
ORLY 170120C00155000 C 01/20/17 155.0 117.30 120.90
ORLY 170120C00160000 C 01/20/17 160.0 112.30 115.70
ORLY 170120C00165000 C 01/20/17 165.0 107.40 110.60
ORLY 170120C00170000 C 01/20/17 170.0 102.30 106.00
ORLY 170120C00175000 C 01/20/17 175.0 97.50 100.90
ORLY 170120C00180000 C 01/20/17 180.0 92.30 95.50
ORLY 170120C00185000 C 01/20/17 185.0 87.40 90.40
ORLY 170120C00190000 C 01/20/17 190.0 82.60 85.50
ORLY 170120C00195000 C 01/20/17 195.0 77.60 80.50
ORLY 170120C00200000 C 01/20/17 200.0 72.60 75.50
ORLY 170120C00210000 C 01/20/17 210.0 62.70 65.50
ORLY 170120C00220000 C 01/20/17 220.0 52.80 56.10
ORLY 170120C00230000 C 01/20/17 230.0 43.00 46.40
ORLY 170120C00240000 C 01/20/17 240.0 33.40 36.20
ORLY 170120C00250000 C 01/20/17 250.0 24.00 27.10
ORLY 170120C00260000 C 01/20/17 260.0 15.60 17.90
ORLY 170120C00270000 C 01/20/17 270.0 9.90 10.60
ORLY 170120C00280000 C 01/20/17 280.0 4.70 5.10
ORLY 170120C00290000 C 01/20/17 290.0 1.75 2.10
ORLY 170120C00300000 C 01/20/17 300.0 0.30 0.90
ORLY 170120C00310000 C 01/20/17 310.0 0.00 0.50
ORLY 170120C00320000 C 01/20/17 320.0 0.00 0.50
ORLY 170120C00330000 C 01/20/17 330.0 0.00 0.50
ORLY 170120C00340000 C 01/20/17 340.0 0.00 0.50
ORLY 170120C00350000 C 01/20/17 350.0 0.00 0.50
ORLY 170120C00360000 C 01/20/17 360.0 0.00 0.50
ORLY 170120C00370000 C 01/20/17 370.0 0.00 0.50
ORLY 170120C00380000 C 01/20/17 380.0 0.00 0.50
ORLY 170120C00390000 C 01/20/17 390.0 0.00 0.50
ORLY 170120C00400000 C 01/20/17 400.0 0.00 0.50
ORLY 170120P00135000 P 01/20/17 135.0 0.00 0.50
ORLY 170120P00140000 P 01/20/17 140.0 0.00 0.50
ORLY 170120P00145000 P 01/20/17 145.0 0.00 0.50
ORLY 170120P00150000 P 01/20/17 150.0 0.00 0.50
ORLY 170120P00155000 P 01/20/17 155.0 0.00 0.50
ORLY 170120P00160000 P 01/20/17 160.0 0.00 0.50
ORLY 170120P00165000 P 01/20/17 165.0 0.00 0.50
ORLY 170120P00170000 P 01/20/17 170.0 0.00 0.50
ORLY 170120P00175000 P 01/20/17 175.0 0.00 0.50
ORLY 170120P00180000 P 01/20/17 180.0 0.00 0.50
ORLY 170120P00185000 P 01/20/17 185.0 0.00 0.50
ORLY 170120P00190000 P 01/20/17 190.0 0.00 0.50
ORLY 170120P00195000 P 01/20/17 195.0 0.00 0.50
ORLY 170120P00200000 P 01/20/17 200.0 0.00 0.50
ORLY 170120P00210000 P 01/20/17 210.0 0.05 0.60
ORLY 170120P00220000 P 01/20/17 220.0 0.10 0.80
ORLY 170120P00230000 P 01/20/17 230.0 0.25 0.95
ORLY 170120P00240000 P 01/20/17 240.0 0.65 1.35
ORLY 170120P00250000 P 01/20/17 250.0 1.55 2.00
ORLY 170120P00260000 P 01/20/17 260.0 2.85 3.40
ORLY 170120P00270000 P 01/20/17 270.0 5.50 5.90
ORLY 170120P00280000 P 01/20/17 280.0 10.10 10.70
ORLY 170120P00290000 P 01/20/17 290.0 16.50 19.60
ORLY 170120P00300000 P 01/20/17 300.0 25.80 26.70
ORLY 170120P00310000 P 01/20/17 310.0 34.80 37.90
ORLY 170120P00320000 P 01/20/17 320.0 44.90 47.60
ORLY 170120P00330000 P 01/20/17 330.0 55.00 57.90
ORLY 170120P00340000 P 01/20/17 340.0 64.90 67.90
ORLY 170120P00350000 P 01/20/17 350.0 74.70 77.90
ORLY 170120P00360000 P 01/20/17 360.0 84.70 87.90
ORLY 170120P00370000 P 01/20/17 370.0 94.70 97.90
ORLY 170120P00380000 P 01/20/17 380.0 104.70 107.90
ORLY 170120P00390000 P 01/20/17 390.0 114.60 117.90
ORLY 170120P00400000 P 01/20/17 400.0 124.40 127.50
ORLY 170217C00130000 C 02/17/17 130.0 142.80 145.40
ORLY 170217C00135000 C 02/17/17 135.0 137.70 140.60
ORLY 170217C00140000 C 02/17/17 140.0 132.90 135.40
ORLY 170217C00145000 C 02/17/17 145.0 127.80 130.60
ORLY 170217C00150000 C 02/17/17 150.0 122.90 125.50
ORLY 170217C00155000 C 02/17/17 155.0 117.70 120.70
ORLY 170217C00160000 C 02/17/17 160.0 113.10 115.60
ORLY 170217C00165000 C 02/17/17 165.0 108.00 110.90
ORLY 170217C00170000 C 02/17/17 170.0 103.00 105.90
ORLY 170217C00175000 C 02/17/17 175.0 98.70 100.80
ORLY 170217C00180000 C 02/17/17 180.0 93.00 96.10
ORLY 170217C00185000 C 02/17/17 185.0 88.00 91.00
ORLY 170217C00190000 C 02/17/17 190.0 83.30 86.00
ORLY 170217C00195000 C 02/17/17 195.0 78.10 80.90
ORLY 170217C00200000 C 02/17/17 200.0 73.20 76.10
ORLY 170217C00210000 C 02/17/17 210.0 63.40 66.20
ORLY 170217C00220000 C 02/17/17 220.0 54.70 56.60
ORLY 170217C00230000 C 02/17/17 230.0 44.40 47.20
ORLY 170217C00240000 C 02/17/17 240.0 36.00 38.10
ORLY 170217C00250000 C 02/17/17 250.0 26.70 29.40
ORLY 170217C00260000 C 02/17/17 260.0 20.50 21.20
ORLY 170217C00270000 C 02/17/17 270.0 13.80 14.50
ORLY 170217C00280000 C 02/17/17 280.0 8.60 9.10
ORLY 170217C00290000 C 02/17/17 290.0 4.70 5.40
ORLY 170217C00300000 C 02/17/17 300.0 2.50 2.75
ORLY 170217C00310000 C 02/17/17 310.0 1.15 1.60
ORLY 170217C00320000 C 02/17/17 320.0 0.25 0.95
ORLY 170217C00330000 C 02/17/17 330.0 0.05 0.50
ORLY 170217C00340000 C 02/17/17 340.0 0.00 0.50
ORLY 170217C00350000 C 02/17/17 350.0 0.00 0.50
ORLY 170217C00360000 C 02/17/17 360.0 0.00 0.50
ORLY 170217C00370000 C 02/17/17 370.0 0.00 0.50
ORLY 170217C00380000 C 02/17/17 380.0 0.00 0.50
ORLY 170217P00130000 P 02/17/17 130.0 0.00 0.50
ORLY 170217P00135000 P 02/17/17 135.0 0.00 0.50
ORLY 170217P00140000 P 02/17/17 140.0 0.00 0.50
ORLY 170217P00145000 P 02/17/17 145.0 0.05 0.50
ORLY 170217P00150000 P 02/17/17 150.0 0.05 0.50
ORLY 170217P00155000 P 02/17/17 155.0 0.05 0.50
ORLY 170217P00160000 P 02/17/17 160.0 0.05 0.50
ORLY 170217P00165000 P 02/17/17 165.0 0.10 0.50
ORLY 170217P00170000 P 02/17/17 170.0 0.15 0.45
ORLY 170217P00175000 P 02/17/17 175.0 0.20 0.50
ORLY 170217P00180000 P 02/17/17 180.0 0.15 0.60
ORLY 170217P00185000 P 02/17/17 185.0 0.25 0.60
ORLY 170217P00190000 P 02/17/17 190.0 0.25 0.70
ORLY 170217P00195000 P 02/17/17 195.0 0.30 0.80
ORLY 170217P00200000 P 02/17/17 200.0 0.40 0.90
ORLY 170217P00210000 P 02/17/17 210.0 0.60 1.20
ORLY 170217P00220000 P 02/17/17 220.0 0.95 1.40
ORLY 170217P00230000 P 02/17/17 230.0 1.55 1.95
ORLY 170217P00240000 P 02/17/17 240.0 2.40 2.90
ORLY 170217P00250000 P 02/17/17 250.0 3.80 4.60
ORLY 170217P00260000 P 02/17/17 260.0 6.00 6.90
ORLY 170217P00270000 P 02/17/17 270.0 9.30 9.70
ORLY 170217P00280000 P 02/17/17 280.0 13.90 14.50
ORLY 170217P00290000 P 02/17/17 290.0 19.80 22.40
ORLY 170217P00300000 P 02/17/17 300.0 27.30 30.00
ORLY 170217P00310000 P 02/17/17 310.0 35.90 38.00
ORLY 170217P00320000 P 02/17/17 320.0 44.80 47.40
ORLY 170217P00330000 P 02/17/17 330.0 54.80 57.60
ORLY 170217P00340000 P 02/17/17 340.0 64.90 67.60
ORLY 170217P00350000 P 02/17/17 350.0 74.80 77.10
ORLY 170217P00360000 P 02/17/17 360.0 84.70 87.00
ORLY 170217P00370000 P 02/17/17 370.0 94.70 97.10
ORLY 170217P00380000 P 02/17/17 380.0 104.90 107.00
ORLY 170519C00140000 C 05/19/17 140.0 133.20 136.10
ORLY 170519C00145000 C 05/19/17 145.0 128.20 131.30
ORLY 170519C00150000 C 05/19/17 150.0 123.40 126.30
ORLY 170519C00155000 C 05/19/17 155.0 118.30 121.60
ORLY 170519C00160000 C 05/19/17 160.0 113.50 116.40
ORLY 170519C00165000 C 05/19/17 165.0 108.60 111.80
ORLY 170519C00170000 C 05/19/17 170.0 103.80 106.70
ORLY 170519C00175000 C 05/19/17 175.0 99.10 101.90
ORLY 170519C00180000 C 05/19/17 180.0 93.90 97.00
ORLY 170519C00185000 C 05/19/17 185.0 89.40 92.20
ORLY 170519C00190000 C 05/19/17 190.0 84.40 87.30
ORLY 170519C00195000 C 05/19/17 195.0 79.70 82.60
ORLY 170519C00200000 C 05/19/17 200.0 75.60 77.90
ORLY 170519C00210000 C 05/19/17 210.0 66.20 68.40
ORLY 170519C00220000 C 05/19/17 220.0 57.00 59.40
ORLY 170519C00230000 C 05/19/17 230.0 47.30 50.00
ORLY 170519C00240000 C 05/19/17 240.0 38.90 41.90
ORLY 170519C00250000 C 05/19/17 250.0 31.30 34.10
ORLY 170519C00260000 C 05/19/17 260.0 25.40 26.50
ORLY 170519C00270000 C 05/19/17 270.0 19.20 20.20
ORLY 170519C00280000 C 05/19/17 280.0 14.00 14.80
ORLY 170519C00290000 C 05/19/17 290.0 9.80 10.60
ORLY 170519C00300000 C 05/19/17 300.0 6.30 8.30
ORLY 170519C00310000 C 05/19/17 310.0 4.20 5.10
ORLY 170519C00320000 C 05/19/17 320.0 1.65 3.80
ORLY 170519C00330000 C 05/19/17 330.0 1.25 3.40
ORLY 170519C00340000 C 05/19/17 340.0 0.70 1.60
ORLY 170519C00350000 C 05/19/17 350.0 0.35 1.05
ORLY 170519C00360000 C 05/19/17 360.0 0.20 0.65
ORLY 170519C00370000 C 05/19/17 370.0 0.05 0.55
ORLY 170519C00380000 C 05/19/17 380.0 0.00 1.45
ORLY 170519C00390000 C 05/19/17 390.0 0.00 1.35
ORLY 170519C00400000 C 05/19/17 400.0 0.00 1.75
ORLY 170519C00410000 C 05/19/17 410.0 0.00 1.25
ORLY 170519P00140000 P 05/19/17 140.0 0.25 0.55
ORLY 170519P00145000 P 05/19/17 145.0 0.25 0.60
ORLY 170519P00150000 P 05/19/17 150.0 0.30 0.80
ORLY 170519P00155000 P 05/19/17 155.0 0.40 0.80
ORLY 170519P00160000 P 05/19/17 160.0 0.40 0.85
ORLY 170519P00165000 P 05/19/17 165.0 0.45 0.90
ORLY 170519P00170000 P 05/19/17 170.0 0.60 1.05
ORLY 170519P00175000 P 05/19/17 175.0 0.60 2.30
ORLY 170519P00180000 P 05/19/17 180.0 0.75 2.35
ORLY 170519P00185000 P 05/19/17 185.0 0.85 2.55
ORLY 170519P00190000 P 05/19/17 190.0 1.05 2.80
ORLY 170519P00195000 P 05/19/17 195.0 1.15 2.05
ORLY 170519P00200000 P 05/19/17 200.0 1.50 1.95
ORLY 170519P00210000 P 05/19/17 210.0 1.85 3.70
ORLY 170519P00220000 P 05/19/17 220.0 2.55 5.30
ORLY 170519P00230000 P 05/19/17 230.0 3.70 4.90
ORLY 170519P00240000 P 05/19/17 240.0 5.40 6.10
ORLY 170519P00250000 P 05/19/17 250.0 7.60 8.40
ORLY 170519P00260000 P 05/19/17 260.0 10.40 11.10
ORLY 170519P00270000 P 05/19/17 270.0 14.30 14.70
ORLY 170519P00280000 P 05/19/17 280.0 18.90 19.50
ORLY 170519P00290000 P 05/19/17 290.0 24.60 25.40
ORLY 170519P00300000 P 05/19/17 300.0 30.90 33.10
ORLY 170519P00310000 P 05/19/17 310.0 38.60 41.50
ORLY 170519P00320000 P 05/19/17 320.0 46.50 49.20
ORLY 170519P00330000 P 05/19/17 330.0 55.50 58.30
ORLY 170519P00340000 P 05/19/17 340.0 65.00 67.60
ORLY 170519P00350000 P 05/19/17 350.0 74.60 77.70
ORLY 170519P00360000 P 05/19/17 360.0 84.90 87.70
ORLY 170519P00370000 P 05/19/17 370.0 94.80 97.00
ORLY 170519P00380000 P 05/19/17 380.0 104.70 107.50
ORLY 170519P00390000 P 05/19/17 390.0 114.60 117.50
ORLY 170519P00400000 P 05/19/17 400.0 124.30 127.10
ORLY 170519P00410000 P 05/19/17 410.0 134.80 137.20

OPRA data is delayed 15 minutes.