Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

O Reilly Automotive Inc (ORLY)
As of May 4 2016 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 160520C00130000 C 05/20/16 130.0 136.70 139.00
ORLY 160520C00135000 C 05/20/16 135.0 131.70 134.00
ORLY 160520C00140000 C 05/20/16 140.0 125.90 129.60
ORLY 160520C00145000 C 05/20/16 145.0 120.90 124.40
ORLY 160520C00150000 C 05/20/16 150.0 115.90 119.30
ORLY 160520C00155000 C 05/20/16 155.0 111.00 114.10
ORLY 160520C00160000 C 05/20/16 160.0 106.30 109.10
ORLY 160520C00165000 C 05/20/16 165.0 101.50 104.00
ORLY 160520C00170000 C 05/20/16 170.0 96.00 99.20
ORLY 160520C00175000 C 05/20/16 175.0 91.00 94.00
ORLY 160520C00180000 C 05/20/16 180.0 86.50 89.40
ORLY 160520C00185000 C 05/20/16 185.0 81.50 84.40
ORLY 160520C00190000 C 05/20/16 190.0 76.50 79.40
ORLY 160520C00195000 C 05/20/16 195.0 71.50 74.30
ORLY 160520C00200000 C 05/20/16 200.0 66.50 69.10
ORLY 160520C00210000 C 05/20/16 210.0 56.10 59.10
ORLY 160520C00220000 C 05/20/16 220.0 46.10 49.20
ORLY 160520C00230000 C 05/20/16 230.0 36.40 39.20
ORLY 160520C00240000 C 05/20/16 240.0 26.20 29.80
ORLY 160520C00250000 C 05/20/16 250.0 16.60 19.80
ORLY 160520C00260000 C 05/20/16 260.0 9.20 10.50
ORLY 160520C00270000 C 05/20/16 270.0 3.30 3.70
ORLY 160520C00280000 C 05/20/16 280.0 0.65 0.90
ORLY 160520C00290000 C 05/20/16 290.0 0.10 0.20
ORLY 160520C00300000 C 05/20/16 300.0 0.05 0.10
ORLY 160520C00310000 C 05/20/16 310.0 0.05 0.40
ORLY 160520C00320000 C 05/20/16 320.0 0.00 0.55
ORLY 160520C00330000 C 05/20/16 330.0 0.00 0.65
ORLY 160520C00340000 C 05/20/16 340.0 0.00 0.40
ORLY 160520C00350000 C 05/20/16 350.0 0.00 0.40
ORLY 160520C00360000 C 05/20/16 360.0 0.00 0.40
ORLY 160520C00370000 C 05/20/16 370.0 0.00 0.65
ORLY 160520C00380000 C 05/20/16 380.0 0.00 0.40
ORLY 160520P00130000 P 05/20/16 130.0 0.00 0.40
ORLY 160520P00135000 P 05/20/16 135.0 0.00 0.40
ORLY 160520P00140000 P 05/20/16 140.0 0.00 0.40
ORLY 160520P00145000 P 05/20/16 145.0 0.00 0.40
ORLY 160520P00150000 P 05/20/16 150.0 0.00 0.40
ORLY 160520P00155000 P 05/20/16 155.0 0.00 0.40
ORLY 160520P00160000 P 05/20/16 160.0 0.00 0.40
ORLY 160520P00165000 P 05/20/16 165.0 0.00 0.40
ORLY 160520P00170000 P 05/20/16 170.0 0.00 0.40
ORLY 160520P00175000 P 05/20/16 175.0 0.00 0.05
ORLY 160520P00180000 P 05/20/16 180.0 0.00 0.40
ORLY 160520P00185000 P 05/20/16 185.0 0.00 0.40
ORLY 160520P00190000 P 05/20/16 190.0 0.00 0.40
ORLY 160520P00195000 P 05/20/16 195.0 0.00 0.40
ORLY 160520P00200000 P 05/20/16 200.0 0.00 0.40
ORLY 160520P00210000 P 05/20/16 210.0 0.05 0.40
ORLY 160520P00220000 P 05/20/16 220.0 0.00 0.15
ORLY 160520P00230000 P 05/20/16 230.0 0.05 0.20
ORLY 160520P00240000 P 05/20/16 240.0 0.15 0.50
ORLY 160520P00250000 P 05/20/16 250.0 0.50 0.75
ORLY 160520P00260000 P 05/20/16 260.0 1.60 1.90
ORLY 160520P00270000 P 05/20/16 270.0 5.10 6.20
ORLY 160520P00280000 P 05/20/16 280.0 11.80 14.70
ORLY 160520P00290000 P 05/20/16 290.0 20.90 24.00
ORLY 160520P00300000 P 05/20/16 300.0 30.90 34.00
ORLY 160520P00310000 P 05/20/16 310.0 40.90 44.00
ORLY 160520P00320000 P 05/20/16 320.0 50.90 53.30
ORLY 160520P00330000 P 05/20/16 330.0 60.90 64.00
ORLY 160520P00340000 P 05/20/16 340.0 71.00 73.30
ORLY 160520P00350000 P 05/20/16 350.0 80.90 83.30
ORLY 160520P00360000 P 05/20/16 360.0 90.90 93.30
ORLY 160520P00370000 P 05/20/16 370.0 100.90 103.30
ORLY 160520P00380000 P 05/20/16 380.0 110.90 113.30
ORLY 160617C00135000 C 06/17/16 135.0 131.10 134.30
ORLY 160617C00140000 C 06/17/16 140.0 126.10 129.50
ORLY 160617C00145000 C 06/17/16 145.0 121.40 124.30
ORLY 160617C00150000 C 06/17/16 150.0 116.20 119.30
ORLY 160617C00155000 C 06/17/16 155.0 111.30 114.50
ORLY 160617C00160000 C 06/17/16 160.0 106.30 109.30
ORLY 160617C00165000 C 06/17/16 165.0 101.10 104.40
ORLY 160617C00170000 C 06/17/16 170.0 96.20 99.40
ORLY 160617C00175000 C 06/17/16 175.0 91.20 94.20
ORLY 160617C00180000 C 06/17/16 180.0 86.20 89.30
ORLY 160617C00185000 C 06/17/16 185.0 81.20 84.30
ORLY 160617C00190000 C 06/17/16 190.0 76.20 79.40
ORLY 160617C00195000 C 06/17/16 195.0 71.70 74.30
ORLY 160617C00200000 C 06/17/16 200.0 66.70 69.50
ORLY 160617C00210000 C 06/17/16 210.0 56.40 59.50
ORLY 160617C00220000 C 06/17/16 220.0 46.50 49.70
ORLY 160617C00230000 C 06/17/16 230.0 37.20 40.10
ORLY 160617C00240000 C 06/17/16 240.0 27.20 30.40
ORLY 160617C00250000 C 06/17/16 250.0 18.20 21.50
ORLY 160617C00260000 C 06/17/16 260.0 11.80 12.90
ORLY 160617C00270000 C 06/17/16 270.0 5.80 6.40
ORLY 160617C00280000 C 06/17/16 280.0 2.20 2.60
ORLY 160617C00290000 C 06/17/16 290.0 0.55 0.85
ORLY 160617C00300000 C 06/17/16 300.0 0.00 0.25
ORLY 160617C00310000 C 06/17/16 310.0 0.00 0.30
ORLY 160617C00320000 C 06/17/16 320.0 0.00 0.30
ORLY 160617C00330000 C 06/17/16 330.0 0.00 0.30
ORLY 160617C00340000 C 06/17/16 340.0 0.00 0.30
ORLY 160617C00350000 C 06/17/16 350.0 0.00 0.30
ORLY 160617C00360000 C 06/17/16 360.0 0.00 0.30
ORLY 160617C00370000 C 06/17/16 370.0 0.00 0.35
ORLY 160617C00380000 C 06/17/16 380.0 0.00 0.35
ORLY 160617C00390000 C 06/17/16 390.0 0.00 0.35
ORLY 160617C00400000 C 06/17/16 400.0 0.00 0.30
ORLY 160617P00135000 P 06/17/16 135.0 0.00 0.35
ORLY 160617P00140000 P 06/17/16 140.0 0.00 0.30
ORLY 160617P00145000 P 06/17/16 145.0 0.00 0.30
ORLY 160617P00150000 P 06/17/16 150.0 0.00 0.30
ORLY 160617P00155000 P 06/17/16 155.0 0.00 0.30
ORLY 160617P00160000 P 06/17/16 160.0 0.00 0.30
ORLY 160617P00165000 P 06/17/16 165.0 0.00 0.30
ORLY 160617P00170000 P 06/17/16 170.0 0.00 0.30
ORLY 160617P00175000 P 06/17/16 175.0 0.00 0.30
ORLY 160617P00180000 P 06/17/16 180.0 0.00 0.35
ORLY 160617P00185000 P 06/17/16 185.0 0.00 0.35
ORLY 160617P00190000 P 06/17/16 190.0 0.00 0.30
ORLY 160617P00195000 P 06/17/16 195.0 0.00 0.35
ORLY 160617P00200000 P 06/17/16 200.0 0.05 0.20
ORLY 160617P00210000 P 06/17/16 210.0 0.15 0.30
ORLY 160617P00220000 P 06/17/16 220.0 0.25 0.45
ORLY 160617P00230000 P 06/17/16 230.0 0.45 0.65
ORLY 160617P00240000 P 06/17/16 240.0 0.90 1.10
ORLY 160617P00250000 P 06/17/16 250.0 1.85 2.10
ORLY 160617P00260000 P 06/17/16 260.0 3.80 4.40
ORLY 160617P00270000 P 06/17/16 270.0 7.50 8.60
ORLY 160617P00280000 P 06/17/16 280.0 13.00 16.20
ORLY 160617P00290000 P 06/17/16 290.0 21.40 24.60
ORLY 160617P00300000 P 06/17/16 300.0 30.80 34.00
ORLY 160617P00310000 P 06/17/16 310.0 40.80 44.00
ORLY 160617P00320000 P 06/17/16 320.0 50.80 53.40
ORLY 160617P00330000 P 06/17/16 330.0 60.80 63.50
ORLY 160617P00340000 P 06/17/16 340.0 70.80 73.50
ORLY 160617P00350000 P 06/17/16 350.0 80.30 84.00
ORLY 160617P00360000 P 06/17/16 360.0 90.80 93.80
ORLY 160617P00370000 P 06/17/16 370.0 100.80 103.80
ORLY 160617P00380000 P 06/17/16 380.0 110.80 113.50
ORLY 160617P00390000 P 06/17/16 390.0 120.80 123.80
ORLY 160617P00400000 P 06/17/16 400.0 130.80 133.80
ORLY 160819C00130000 C 08/19/16 130.0 136.30 140.30
ORLY 160819C00135000 C 08/19/16 135.0 131.40 135.40
ORLY 160819C00140000 C 08/19/16 140.0 126.40 130.40
ORLY 160819C00145000 C 08/19/16 145.0 121.40 125.40
ORLY 160819C00150000 C 08/19/16 150.0 116.40 120.40
ORLY 160819C00155000 C 08/19/16 155.0 111.50 115.50
ORLY 160819C00160000 C 08/19/16 160.0 106.40 110.50
ORLY 160819C00165000 C 08/19/16 165.0 101.60 105.50
ORLY 160819C00170000 C 08/19/16 170.0 96.70 100.60
ORLY 160819C00175000 C 08/19/16 175.0 91.70 95.70
ORLY 160819C00180000 C 08/19/16 180.0 86.80 90.70
ORLY 160819C00185000 C 08/19/16 185.0 81.90 85.60
ORLY 160819C00190000 C 08/19/16 190.0 77.00 80.90
ORLY 160819C00195000 C 08/19/16 195.0 72.10 76.10
ORLY 160819C00200000 C 08/19/16 200.0 67.20 71.10
ORLY 160819C00210000 C 08/19/16 210.0 57.70 61.60
ORLY 160819C00220000 C 08/19/16 220.0 48.20 52.20
ORLY 160819C00230000 C 08/19/16 230.0 39.30 43.20
ORLY 160819C00240000 C 08/19/16 240.0 30.90 34.70
ORLY 160819C00250000 C 08/19/16 250.0 24.40 26.90
ORLY 160819C00260000 C 08/19/16 260.0 17.50 20.10
ORLY 160819C00270000 C 08/19/16 270.0 11.40 13.30
ORLY 160819C00280000 C 08/19/16 280.0 6.90 8.50
ORLY 160819C00290000 C 08/19/16 290.0 3.80 5.10
ORLY 160819C00300000 C 08/19/16 300.0 1.50 3.20
ORLY 160819C00310000 C 08/19/16 310.0 0.65 1.65
ORLY 160819C00320000 C 08/19/16 320.0 0.25 0.70
ORLY 160819C00330000 C 08/19/16 330.0 0.00 0.65
ORLY 160819C00340000 C 08/19/16 340.0 0.00 0.65
ORLY 160819C00350000 C 08/19/16 350.0 0.00 0.90
ORLY 160819C00360000 C 08/19/16 360.0 0.00 0.80
ORLY 160819C00370000 C 08/19/16 370.0 0.00 0.55
ORLY 160819C00380000 C 08/19/16 380.0 0.00 0.80
ORLY 160819P00130000 P 08/19/16 130.0 0.00 0.80
ORLY 160819P00135000 P 08/19/16 135.0 0.00 0.85
ORLY 160819P00140000 P 08/19/16 140.0 0.00 0.85
ORLY 160819P00145000 P 08/19/16 145.0 0.00 0.90
ORLY 160819P00150000 P 08/19/16 150.0 0.00 0.90
ORLY 160819P00155000 P 08/19/16 155.0 0.10 0.50
ORLY 160819P00160000 P 08/19/16 160.0 0.00 1.00
ORLY 160819P00165000 P 08/19/16 165.0 0.00 1.00
ORLY 160819P00170000 P 08/19/16 170.0 0.20 0.65
ORLY 160819P00175000 P 08/19/16 175.0 0.00 1.15
ORLY 160819P00180000 P 08/19/16 180.0 0.00 1.25
ORLY 160819P00185000 P 08/19/16 185.0 0.00 1.35
ORLY 160819P00190000 P 08/19/16 190.0 0.00 1.45
ORLY 160819P00195000 P 08/19/16 195.0 0.00 1.60
ORLY 160819P00200000 P 08/19/16 200.0 0.05 1.75
ORLY 160819P00210000 P 08/19/16 210.0 0.30 2.15
ORLY 160819P00220000 P 08/19/16 220.0 1.20 2.85
ORLY 160819P00230000 P 08/19/16 230.0 2.35 4.00
ORLY 160819P00240000 P 08/19/16 240.0 4.00 5.00
ORLY 160819P00250000 P 08/19/16 250.0 6.10 8.20
ORLY 160819P00260000 P 08/19/16 260.0 9.10 11.70
ORLY 160819P00270000 P 08/19/16 270.0 12.90 14.90
ORLY 160819P00280000 P 08/19/16 280.0 18.40 21.50
ORLY 160819P00290000 P 08/19/16 290.0 24.70 28.10
ORLY 160819P00300000 P 08/19/16 300.0 32.50 35.90
ORLY 160819P00310000 P 08/19/16 310.0 41.40 44.70
ORLY 160819P00320000 P 08/19/16 320.0 50.40 54.30
ORLY 160819P00330000 P 08/19/16 330.0 60.00 64.00
ORLY 160819P00340000 P 08/19/16 340.0 69.90 74.00
ORLY 160819P00350000 P 08/19/16 350.0 79.90 84.00
ORLY 160819P00360000 P 08/19/16 360.0 89.90 94.10
ORLY 160819P00370000 P 08/19/16 370.0 99.90 104.00
ORLY 160819P00380000 P 08/19/16 380.0 109.80 113.90
ORLY 161118C00135000 C 11/18/16 135.0 131.80 135.70
ORLY 161118C00140000 C 11/18/16 140.0 126.90 130.90
ORLY 161118C00145000 C 11/18/16 145.0 122.00 126.00
ORLY 161118C00150000 C 11/18/16 150.0 117.10 121.10
ORLY 161118C00155000 C 11/18/16 155.0 112.30 116.20
ORLY 161118C00160000 C 11/18/16 160.0 107.40 111.30
ORLY 161118C00165000 C 11/18/16 165.0 102.50 106.50
ORLY 161118C00170000 C 11/18/16 170.0 97.70 101.70
ORLY 161118C00175000 C 11/18/16 175.0 93.00 96.90
ORLY 161118C00180000 C 11/18/16 180.0 88.00 92.00
ORLY 161118C00185000 C 11/18/16 185.0 83.40 87.30
ORLY 161118C00190000 C 11/18/16 190.0 78.60 82.60
ORLY 161118C00195000 C 11/18/16 195.0 74.00 77.90
ORLY 161118C00200000 C 11/18/16 200.0 69.40 73.30
ORLY 161118C00210000 C 11/18/16 210.0 60.30 64.10
ORLY 161118C00220000 C 11/18/16 220.0 51.40 55.50
ORLY 161118C00230000 C 11/18/16 230.0 43.10 46.90
ORLY 161118C00240000 C 11/18/16 240.0 36.30 38.90
ORLY 161118C00250000 C 11/18/16 250.0 29.00 31.90
ORLY 161118C00260000 C 11/18/16 260.0 22.50 24.20
ORLY 161118C00270000 C 11/18/16 270.0 16.70 19.00
ORLY 161118C00280000 C 11/18/16 280.0 11.90 14.40
ORLY 161118C00290000 C 11/18/16 290.0 8.20 10.00
ORLY 161118C00300000 C 11/18/16 300.0 5.30 6.90
ORLY 161118C00310000 C 11/18/16 310.0 3.30 4.60
ORLY 161118C00320000 C 11/18/16 320.0 1.75 3.00
ORLY 161118C00330000 C 11/18/16 330.0 1.00 2.30
ORLY 161118C00340000 C 11/18/16 340.0 0.50 1.70
ORLY 161118C00350000 C 11/18/16 350.0 0.10 1.30
ORLY 161118C00360000 C 11/18/16 360.0 0.00 1.10
ORLY 161118C00370000 C 11/18/16 370.0 0.00 0.50
ORLY 161118C00380000 C 11/18/16 380.0 0.00 0.50
ORLY 161118C00390000 C 11/18/16 390.0 0.00 0.55
ORLY 161118C00400000 C 11/18/16 400.0 0.00 0.50
ORLY 161118P00135000 P 11/18/16 135.0 0.00 0.85
ORLY 161118P00140000 P 11/18/16 140.0 0.05 1.50
ORLY 161118P00145000 P 11/18/16 145.0 0.30 0.95
ORLY 161118P00150000 P 11/18/16 150.0 0.25 1.05
ORLY 161118P00155000 P 11/18/16 155.0 0.30 1.15
ORLY 161118P00160000 P 11/18/16 160.0 0.30 1.30
ORLY 161118P00165000 P 11/18/16 165.0 0.60 1.40
ORLY 161118P00170000 P 11/18/16 170.0 0.75 1.55
ORLY 161118P00175000 P 11/18/16 175.0 0.85 1.70
ORLY 161118P00180000 P 11/18/16 180.0 1.05 2.05
ORLY 161118P00185000 P 11/18/16 185.0 1.20 2.65
ORLY 161118P00190000 P 11/18/16 190.0 1.70 2.95
ORLY 161118P00195000 P 11/18/16 195.0 1.95 2.85
ORLY 161118P00200000 P 11/18/16 200.0 2.00 3.30
ORLY 161118P00210000 P 11/18/16 210.0 2.80 4.40
ORLY 161118P00220000 P 11/18/16 220.0 4.30 5.70
ORLY 161118P00230000 P 11/18/16 230.0 5.60 6.90
ORLY 161118P00240000 P 11/18/16 240.0 7.40 9.00
ORLY 161118P00250000 P 11/18/16 250.0 10.00 11.70
ORLY 161118P00260000 P 11/18/16 260.0 13.60 16.70
ORLY 161118P00270000 P 11/18/16 270.0 18.30 21.00
ORLY 161118P00280000 P 11/18/16 280.0 22.90 26.10
ORLY 161118P00290000 P 11/18/16 290.0 29.20 32.20
ORLY 161118P00300000 P 11/18/16 300.0 35.50 39.50
ORLY 161118P00310000 P 11/18/16 310.0 43.60 47.30
ORLY 161118P00320000 P 11/18/16 320.0 51.90 55.90
ORLY 161118P00330000 P 11/18/16 330.0 60.80 64.80
ORLY 161118P00340000 P 11/18/16 340.0 70.30 74.30
ORLY 161118P00350000 P 11/18/16 350.0 80.20 84.10
ORLY 161118P00360000 P 11/18/16 360.0 90.20 94.00
ORLY 161118P00370000 P 11/18/16 370.0 99.90 104.00
ORLY 161118P00380000 P 11/18/16 380.0 110.40 114.00
ORLY 161118P00390000 P 11/18/16 390.0 120.00 124.00
ORLY 161118P00400000 P 11/18/16 400.0 130.00 134.00

OPRA data is delayed 15 minutes.