Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

O Reilly Automotive Inc (ORLY)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 170421C00135000 C 04/21/17 135.0 134.50 138.90
ORLY 170421C00140000 C 04/21/17 140.0 129.70 134.20
ORLY 170421C00145000 C 04/21/17 145.0 124.50 128.80
ORLY 170421C00150000 C 04/21/17 150.0 119.50 124.20
ORLY 170421C00155000 C 04/21/17 155.0 114.50 119.10
ORLY 170421C00160000 C 04/21/17 160.0 109.80 114.40
ORLY 170421C00165000 C 04/21/17 165.0 104.80 108.90
ORLY 170421C00170000 C 04/21/17 170.0 99.70 103.90
ORLY 170421C00175000 C 04/21/17 175.0 94.50 98.90
ORLY 170421C00180000 C 04/21/17 180.0 89.80 94.30
ORLY 170421C00185000 C 04/21/17 185.0 84.70 89.10
ORLY 170421C00190000 C 04/21/17 190.0 79.60 84.30
ORLY 170421C00195000 C 04/21/17 195.0 74.70 79.00
ORLY 170421C00200000 C 04/21/17 200.0 70.30 74.30
ORLY 170421C00210000 C 04/21/17 210.0 60.40 63.90
ORLY 170421C00220000 C 04/21/17 220.0 50.40 53.90
ORLY 170421C00230000 C 04/21/17 230.0 40.50 43.90
ORLY 170421C00240000 C 04/21/17 240.0 30.40 34.00
ORLY 170421C00250000 C 04/21/17 250.0 20.90 24.10
ORLY 170421C00260000 C 04/21/17 260.0 12.30 14.80
ORLY 170421C00270000 C 04/21/17 270.0 5.60 6.60
ORLY 170421C00280000 C 04/21/17 280.0 1.25 1.80
ORLY 170421C00290000 C 04/21/17 290.0 0.15 0.40
ORLY 170421C00300000 C 04/21/17 300.0 0.00 0.35
ORLY 170421C00310000 C 04/21/17 310.0 0.00 0.35
ORLY 170421C00320000 C 04/21/17 320.0 0.00 0.35
ORLY 170421C00330000 C 04/21/17 330.0 0.00 0.35
ORLY 170421C00340000 C 04/21/17 340.0 0.00 0.35
ORLY 170421C00350000 C 04/21/17 350.0 0.00 0.40
ORLY 170421C00360000 C 04/21/17 360.0 0.00 0.40
ORLY 170421C00370000 C 04/21/17 370.0 0.00 0.35
ORLY 170421C00380000 C 04/21/17 380.0 0.00 0.40
ORLY 170421C00390000 C 04/21/17 390.0 0.00 0.40
ORLY 170421C00400000 C 04/21/17 400.0 0.00 0.35
ORLY 170421P00135000 P 04/21/17 135.0 0.00 0.35
ORLY 170421P00140000 P 04/21/17 140.0 0.00 0.40
ORLY 170421P00145000 P 04/21/17 145.0 0.00 0.40
ORLY 170421P00150000 P 04/21/17 150.0 0.00 0.35
ORLY 170421P00155000 P 04/21/17 155.0 0.00 0.35
ORLY 170421P00160000 P 04/21/17 160.0 0.00 0.40
ORLY 170421P00165000 P 04/21/17 165.0 0.00 0.35
ORLY 170421P00170000 P 04/21/17 170.0 0.00 0.35
ORLY 170421P00175000 P 04/21/17 175.0 0.00 0.40
ORLY 170421P00180000 P 04/21/17 180.0 0.00 0.40
ORLY 170421P00185000 P 04/21/17 185.0 0.00 0.35
ORLY 170421P00190000 P 04/21/17 190.0 0.00 0.35
ORLY 170421P00195000 P 04/21/17 195.0 0.00 0.35
ORLY 170421P00200000 P 04/21/17 200.0 0.00 0.35
ORLY 170421P00210000 P 04/21/17 210.0 0.00 0.40
ORLY 170421P00220000 P 04/21/17 220.0 0.00 0.35
ORLY 170421P00230000 P 04/21/17 230.0 0.00 0.30
ORLY 170421P00240000 P 04/21/17 240.0 0.10 0.55
ORLY 170421P00250000 P 04/21/17 250.0 0.20 0.70
ORLY 170421P00260000 P 04/21/17 260.0 1.05 1.70
ORLY 170421P00270000 P 04/21/17 270.0 3.50 4.10
ORLY 170421P00280000 P 04/21/17 280.0 7.80 10.60
ORLY 170421P00290000 P 04/21/17 290.0 16.60 19.50
ORLY 170421P00300000 P 04/21/17 300.0 26.70 30.00
ORLY 170421P00310000 P 04/21/17 310.0 36.60 40.00
ORLY 170421P00320000 P 04/21/17 320.0 46.70 50.10
ORLY 170421P00330000 P 04/21/17 330.0 55.90 60.00
ORLY 170421P00340000 P 04/21/17 340.0 66.10 70.00
ORLY 170421P00350000 P 04/21/17 350.0 76.00 80.20
ORLY 170421P00360000 P 04/21/17 360.0 86.00 90.20
ORLY 170421P00370000 P 04/21/17 370.0 96.00 100.20
ORLY 170421P00380000 P 04/21/17 380.0 106.70 110.20
ORLY 170421P00390000 P 04/21/17 390.0 116.50 120.20
ORLY 170421P00400000 P 04/21/17 400.0 126.40 129.70
ORLY 170519C00140000 C 05/19/17 140.0 130.60 133.50
ORLY 170519C00145000 C 05/19/17 145.0 125.80 129.30
ORLY 170519C00150000 C 05/19/17 150.0 120.30 124.30
ORLY 170519C00155000 C 05/19/17 155.0 115.40 119.30
ORLY 170519C00160000 C 05/19/17 160.0 110.40 114.50
ORLY 170519C00165000 C 05/19/17 165.0 105.40 109.00
ORLY 170519C00170000 C 05/19/17 170.0 100.40 104.00
ORLY 170519C00175000 C 05/19/17 175.0 95.50 98.60
ORLY 170519C00180000 C 05/19/17 180.0 90.60 93.90
ORLY 170519C00185000 C 05/19/17 185.0 85.40 88.90
ORLY 170519C00190000 C 05/19/17 190.0 80.60 84.00
ORLY 170519C00195000 C 05/19/17 195.0 75.60 79.00
ORLY 170519C00200000 C 05/19/17 200.0 71.10 74.00
ORLY 170519C00210000 C 05/19/17 210.0 61.00 64.00
ORLY 170519C00220000 C 05/19/17 220.0 51.30 54.40
ORLY 170519C00230000 C 05/19/17 230.0 41.40 44.20
ORLY 170519C00240000 C 05/19/17 240.0 32.50 34.80
ORLY 170519C00250000 C 05/19/17 250.0 24.40 26.00
ORLY 170519C00260000 C 05/19/17 260.0 16.10 17.90
ORLY 170519C00270000 C 05/19/17 270.0 9.70 11.10
ORLY 170519C00280000 C 05/19/17 280.0 5.20 6.10
ORLY 170519C00290000 C 05/19/17 290.0 2.10 2.80
ORLY 170519C00300000 C 05/19/17 300.0 0.55 1.30
ORLY 170519C00310000 C 05/19/17 310.0 0.10 0.65
ORLY 170519C00320000 C 05/19/17 320.0 0.00 0.50
ORLY 170519C00330000 C 05/19/17 330.0 0.00 0.35
ORLY 170519C00340000 C 05/19/17 340.0 0.00 0.35
ORLY 170519C00350000 C 05/19/17 350.0 0.00 0.40
ORLY 170519C00360000 C 05/19/17 360.0 0.00 0.35
ORLY 170519C00370000 C 05/19/17 370.0 0.00 0.40
ORLY 170519C00380000 C 05/19/17 380.0 0.00 0.40
ORLY 170519C00390000 C 05/19/17 390.0 0.00 0.40
ORLY 170519C00400000 C 05/19/17 400.0 0.00 0.35
ORLY 170519C00410000 C 05/19/17 410.0 0.00 0.35
ORLY 170519P00140000 P 05/19/17 140.0 0.00 0.40
ORLY 170519P00145000 P 05/19/17 145.0 0.00 0.40
ORLY 170519P00150000 P 05/19/17 150.0 0.00 0.40
ORLY 170519P00155000 P 05/19/17 155.0 0.00 0.40
ORLY 170519P00160000 P 05/19/17 160.0 0.00 0.35
ORLY 170519P00165000 P 05/19/17 165.0 0.00 0.35
ORLY 170519P00170000 P 05/19/17 170.0 0.00 0.40
ORLY 170519P00175000 P 05/19/17 175.0 0.00 0.40
ORLY 170519P00180000 P 05/19/17 180.0 0.00 0.35
ORLY 170519P00185000 P 05/19/17 185.0 0.00 0.35
ORLY 170519P00190000 P 05/19/17 190.0 0.00 0.40
ORLY 170519P00195000 P 05/19/17 195.0 0.00 0.50
ORLY 170519P00200000 P 05/19/17 200.0 0.05 0.50
ORLY 170519P00210000 P 05/19/17 210.0 0.05 0.55
ORLY 170519P00220000 P 05/19/17 220.0 0.40 0.70
ORLY 170519P00230000 P 05/19/17 230.0 0.70 1.00
ORLY 170519P00240000 P 05/19/17 240.0 1.25 1.85
ORLY 170519P00250000 P 05/19/17 250.0 2.20 3.20
ORLY 170519P00260000 P 05/19/17 260.0 4.60 5.20
ORLY 170519P00270000 P 05/19/17 270.0 8.00 8.80
ORLY 170519P00280000 P 05/19/17 280.0 12.80 14.20
ORLY 170519P00290000 P 05/19/17 290.0 19.60 21.40
ORLY 170519P00300000 P 05/19/17 300.0 27.20 29.90
ORLY 170519P00310000 P 05/19/17 310.0 36.70 39.60
ORLY 170519P00320000 P 05/19/17 320.0 46.70 49.80
ORLY 170519P00330000 P 05/19/17 330.0 56.60 59.60
ORLY 170519P00340000 P 05/19/17 340.0 66.70 69.60
ORLY 170519P00350000 P 05/19/17 350.0 76.60 79.70
ORLY 170519P00360000 P 05/19/17 360.0 86.50 89.60
ORLY 170519P00370000 P 05/19/17 370.0 96.60 99.60
ORLY 170519P00380000 P 05/19/17 380.0 106.50 109.90
ORLY 170519P00390000 P 05/19/17 390.0 116.30 120.30
ORLY 170519P00400000 P 05/19/17 400.0 126.00 130.30
ORLY 170519P00410000 P 05/19/17 410.0 136.80 139.50
ORLY 170818C00140000 C 08/18/17 140.0 130.90 133.80
ORLY 170818C00145000 C 08/18/17 145.0 126.20 129.80
ORLY 170818C00150000 C 08/18/17 150.0 121.20 124.80
ORLY 170818C00155000 C 08/18/17 155.0 116.30 119.60
ORLY 170818C00160000 C 08/18/17 160.0 111.40 114.90
ORLY 170818C00165000 C 08/18/17 165.0 106.40 109.80
ORLY 170818C00170000 C 08/18/17 170.0 101.60 105.00
ORLY 170818C00175000 C 08/18/17 175.0 96.70 100.20
ORLY 170818C00180000 C 08/18/17 180.0 91.90 95.30
ORLY 170818C00185000 C 08/18/17 185.0 86.90 90.40
ORLY 170818C00190000 C 08/18/17 190.0 82.00 85.20
ORLY 170818C00195000 C 08/18/17 195.0 77.30 80.40
ORLY 170818C00200000 C 08/18/17 200.0 72.40 75.60
ORLY 170818C00210000 C 08/18/17 210.0 62.80 65.60
ORLY 170818C00220000 C 08/18/17 220.0 53.70 56.80
ORLY 170818C00230000 C 08/18/17 230.0 44.70 47.00
ORLY 170818C00240000 C 08/18/17 240.0 36.40 38.10
ORLY 170818C00250000 C 08/18/17 250.0 28.50 30.50
ORLY 170818C00260000 C 08/18/17 260.0 21.40 23.20
ORLY 170818C00270000 C 08/18/17 270.0 15.40 17.00
ORLY 170818C00280000 C 08/18/17 280.0 10.50 12.20
ORLY 170818C00290000 C 08/18/17 290.0 6.30 8.30
ORLY 170818C00300000 C 08/18/17 300.0 3.60 5.30
ORLY 170818C00310000 C 08/18/17 310.0 1.80 3.40
ORLY 170818C00320000 C 08/18/17 320.0 0.85 1.85
ORLY 170818C00330000 C 08/18/17 330.0 0.30 1.10
ORLY 170818C00340000 C 08/18/17 340.0 0.10 0.50
ORLY 170818C00350000 C 08/18/17 350.0 0.00 0.30
ORLY 170818C00360000 C 08/18/17 360.0 0.00 0.20
ORLY 170818C00370000 C 08/18/17 370.0 0.00 0.55
ORLY 170818C00380000 C 08/18/17 380.0 0.00 0.50
ORLY 170818C00390000 C 08/18/17 390.0 0.00 0.55
ORLY 170818C00400000 C 08/18/17 400.0 0.00 0.55
ORLY 170818C00410000 C 08/18/17 410.0 0.00 0.55
ORLY 170818C00420000 C 08/18/17 420.0 0.00 0.50
ORLY 170818P00140000 P 08/18/17 140.0 0.00 0.25
ORLY 170818P00145000 P 08/18/17 145.0 0.05 0.40
ORLY 170818P00150000 P 08/18/17 150.0 0.10 0.35
ORLY 170818P00155000 P 08/18/17 155.0 0.10 0.40
ORLY 170818P00160000 P 08/18/17 160.0 0.15 0.40
ORLY 170818P00165000 P 08/18/17 165.0 0.15 0.45
ORLY 170818P00170000 P 08/18/17 170.0 0.15 0.50
ORLY 170818P00175000 P 08/18/17 175.0 0.15 0.65
ORLY 170818P00180000 P 08/18/17 180.0 0.45 0.75
ORLY 170818P00185000 P 08/18/17 185.0 0.30 1.00
ORLY 170818P00190000 P 08/18/17 190.0 0.45 1.25
ORLY 170818P00195000 P 08/18/17 195.0 0.45 1.60
ORLY 170818P00200000 P 08/18/17 200.0 1.00 1.20
ORLY 170818P00210000 P 08/18/17 210.0 1.40 2.30
ORLY 170818P00220000 P 08/18/17 220.0 2.05 4.40
ORLY 170818P00230000 P 08/18/17 230.0 3.00 3.50
ORLY 170818P00240000 P 08/18/17 240.0 4.30 5.00
ORLY 170818P00250000 P 08/18/17 250.0 6.40 7.20
ORLY 170818P00260000 P 08/18/17 260.0 9.20 10.00
ORLY 170818P00270000 P 08/18/17 270.0 12.70 13.80
ORLY 170818P00280000 P 08/18/17 280.0 17.20 19.20
ORLY 170818P00290000 P 08/18/17 290.0 23.10 25.50
ORLY 170818P00300000 P 08/18/17 300.0 30.10 32.80
ORLY 170818P00310000 P 08/18/17 310.0 38.10 41.60
ORLY 170818P00320000 P 08/18/17 320.0 47.30 50.30
ORLY 170818P00330000 P 08/18/17 330.0 56.90 60.00
ORLY 170818P00340000 P 08/18/17 340.0 66.60 70.00
ORLY 170818P00350000 P 08/18/17 350.0 76.80 80.00
ORLY 170818P00360000 P 08/18/17 360.0 86.60 90.00
ORLY 170818P00370000 P 08/18/17 370.0 96.30 100.20
ORLY 170818P00380000 P 08/18/17 380.0 106.80 110.10
ORLY 170818P00390000 P 08/18/17 390.0 116.90 120.00
ORLY 170818P00400000 P 08/18/17 400.0 126.40 130.10
ORLY 170818P00410000 P 08/18/17 410.0 136.80 140.00
ORLY 170818P00420000 P 08/18/17 420.0 146.70 149.90
ORLY 171117C00175000 C 11/17/17 175.0 97.90 100.60
ORLY 171117C00180000 C 11/17/17 180.0 93.10 96.10
ORLY 171117C00185000 C 11/17/17 185.0 88.40 91.90
ORLY 171117C00190000 C 11/17/17 190.0 83.70 86.70
ORLY 171117C00195000 C 11/17/17 195.0 78.90 81.60
ORLY 171117C00200000 C 11/17/17 200.0 74.30 77.40
ORLY 171117C00210000 C 11/17/17 210.0 65.20 67.80
ORLY 171117C00220000 C 11/17/17 220.0 56.30 59.00
ORLY 171117C00230000 C 11/17/17 230.0 47.40 50.40
ORLY 171117C00240000 C 11/17/17 240.0 39.50 42.50
ORLY 171117C00250000 C 11/17/17 250.0 32.20 34.90
ORLY 171117C00260000 C 11/17/17 260.0 25.70 27.70
ORLY 171117C00270000 C 11/17/17 270.0 19.90 21.80
ORLY 171117C00280000 C 11/17/17 280.0 15.00 16.80
ORLY 171117C00290000 C 11/17/17 290.0 10.70 12.60
ORLY 171117C00300000 C 11/17/17 300.0 7.40 9.20
ORLY 171117C00310000 C 11/17/17 310.0 4.50 6.60
ORLY 171117C00320000 C 11/17/17 320.0 2.80 4.90
ORLY 171117C00330000 C 11/17/17 330.0 1.45 3.50
ORLY 171117C00340000 C 11/17/17 340.0 0.80 2.60
ORLY 171117C00350000 C 11/17/17 350.0 0.30 1.40
ORLY 171117C00360000 C 11/17/17 360.0 0.15 1.50
ORLY 171117C00370000 C 11/17/17 370.0 0.00 1.35
ORLY 171117C00380000 C 11/17/17 380.0 0.00 0.90
ORLY 171117C00390000 C 11/17/17 390.0 0.00 0.80
ORLY 171117P00175000 P 11/17/17 175.0 0.90 1.40
ORLY 171117P00180000 P 11/17/17 180.0 1.10 1.60
ORLY 171117P00185000 P 11/17/17 185.0 0.85 2.50
ORLY 171117P00190000 P 11/17/17 190.0 1.05 2.70
ORLY 171117P00195000 P 11/17/17 195.0 1.20 3.10
ORLY 171117P00200000 P 11/17/17 200.0 2.10 2.75
ORLY 171117P00210000 P 11/17/17 210.0 2.75 3.50
ORLY 171117P00220000 P 11/17/17 220.0 3.70 5.30
ORLY 171117P00230000 P 11/17/17 230.0 4.60 6.70
ORLY 171117P00240000 P 11/17/17 240.0 6.50 8.10
ORLY 171117P00250000 P 11/17/17 250.0 9.10 10.70
ORLY 171117P00260000 P 11/17/17 260.0 12.40 13.70
ORLY 171117P00270000 P 11/17/17 270.0 16.20 17.80
ORLY 171117P00280000 P 11/17/17 280.0 20.80 22.60
ORLY 171117P00290000 P 11/17/17 290.0 26.10 28.50
ORLY 171117P00300000 P 11/17/17 300.0 32.80 35.80
ORLY 171117P00310000 P 11/17/17 310.0 40.40 43.40
ORLY 171117P00320000 P 11/17/17 320.0 48.50 51.40
ORLY 171117P00330000 P 11/17/17 330.0 57.60 60.30
ORLY 171117P00340000 P 11/17/17 340.0 66.80 69.90
ORLY 171117P00350000 P 11/17/17 350.0 76.70 80.00
ORLY 171117P00360000 P 11/17/17 360.0 86.80 90.20
ORLY 171117P00370000 P 11/17/17 370.0 96.60 100.20
ORLY 171117P00380000 P 11/17/17 380.0 106.60 109.90
ORLY 171117P00390000 P 11/17/17 390.0 116.70 119.70

OPRA data is delayed 15 minutes.