Options Lookup
O Reilly Automotive Inc (ORLY)
As of Apr 18 2024 5:08PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ORLY 240419C00760000 | C | Apr 19, 2024 | 760.0 | 335.20 | 345.00 |
ORLY 240419C00770000 | C | Apr 19, 2024 | 770.0 | 325.50 | 335.00 |
ORLY 240419C00780000 | C | Apr 19, 2024 | 780.0 | 315.50 | 325.00 |
ORLY 240419C00790000 | C | Apr 19, 2024 | 790.0 | 306.00 | 315.00 |
ORLY 240419C00800000 | C | Apr 19, 2024 | 800.0 | 295.90 | 305.00 |
ORLY 240419C00810000 | C | Apr 19, 2024 | 810.0 | 286.00 | 295.00 |
ORLY 240419C00820000 | C | Apr 19, 2024 | 820.0 | 276.00 | 285.00 |
ORLY 240419C00830000 | C | Apr 19, 2024 | 830.0 | 266.00 | 275.00 |
ORLY 240419C00840000 | C | Apr 19, 2024 | 840.0 | 255.90 | 265.00 |
ORLY 240419C00850000 | C | Apr 19, 2024 | 850.0 | 245.90 | 255.00 |
ORLY 240419C00860000 | C | Apr 19, 2024 | 860.0 | 236.00 | 245.00 |
ORLY 240419C00870000 | C | Apr 19, 2024 | 870.0 | 226.00 | 235.00 |
ORLY 240419C00880000 | C | Apr 19, 2024 | 880.0 | 215.90 | 225.00 |
ORLY 240419C00890000 | C | Apr 19, 2024 | 890.0 | 205.90 | 215.00 |
ORLY 240419C00900000 | C | Apr 19, 2024 | 900.0 | 196.00 | 205.00 |
ORLY 240419C00910000 | C | Apr 19, 2024 | 910.0 | 186.00 | 195.00 |
ORLY 240419C00920000 | C | Apr 19, 2024 | 920.0 | 176.00 | 185.00 |
ORLY 240419C00930000 | C | Apr 19, 2024 | 930.0 | 166.00 | 175.00 |
ORLY 240419C00940000 | C | Apr 19, 2024 | 940.0 | 156.00 | 165.00 |
ORLY 240419C00950000 | C | Apr 19, 2024 | 950.0 | 146.00 | 155.00 |
ORLY 240419C00960000 | C | Apr 19, 2024 | 960.0 | 136.00 | 146.00 |
ORLY 240419C00970000 | C | Apr 19, 2024 | 970.0 | 126.00 | 136.00 |
ORLY 240419C00980000 | C | Apr 19, 2024 | 980.0 | 116.00 | 126.00 |
ORLY 240419C00990000 | C | Apr 19, 2024 | 990.0 | 106.00 | 115.30 |
ORLY 240419C01000000 | C | Apr 19, 2024 | 1,000.0 | 96.00 | 105.20 |
ORLY 240419C01010000 | C | Apr 19, 2024 | 1,010.0 | 86.00 | 95.50 |
ORLY 240419C01020000 | C | Apr 19, 2024 | 1,020.0 | 76.00 | 85.90 |
ORLY 240419C01030000 | C | Apr 19, 2024 | 1,030.0 | 66.00 | 75.60 |
ORLY 240419C01040000 | C | Apr 19, 2024 | 1,040.0 | 56.00 | 65.40 |
ORLY 240419C01050000 | C | Apr 19, 2024 | 1,050.0 | 46.00 | 55.90 |
ORLY 240419C01060000 | C | Apr 19, 2024 | 1,060.0 | 36.00 | 45.70 |
ORLY 240419C01070000 | C | Apr 19, 2024 | 1,070.0 | 27.20 | 35.60 |
ORLY 240419C01080000 | C | Apr 19, 2024 | 1,080.0 | 18.20 | 25.40 |
ORLY 240419C01090000 | C | Apr 19, 2024 | 1,090.0 | 11.50 | 16.50 |
ORLY 240419C01100000 | C | Apr 19, 2024 | 1,100.0 | 6.50 | 7.30 |
ORLY 240419C01110000 | C | Apr 19, 2024 | 1,110.0 | 2.60 | 3.60 |
ORLY 240419C01120000 | C | Apr 19, 2024 | 1,120.0 | 1.15 | 2.00 |
ORLY 240419C01130000 | C | Apr 19, 2024 | 1,130.0 | 0.60 | 1.40 |
ORLY 240419C01140000 | C | Apr 19, 2024 | 1,140.0 | 0.25 | 2.30 |
ORLY 240419C01150000 | C | Apr 19, 2024 | 1,150.0 | 0.00 | 4.80 |
ORLY 240419C01160000 | C | Apr 19, 2024 | 1,160.0 | 0.00 | 2.20 |
ORLY 240419C01170000 | C | Apr 19, 2024 | 1,170.0 | 0.00 | 4.80 |
ORLY 240419C01180000 | C | Apr 19, 2024 | 1,180.0 | 0.00 | 4.60 |
ORLY 240419C01190000 | C | Apr 19, 2024 | 1,190.0 | 0.00 | 4.50 |
ORLY 240419C01200000 | C | Apr 19, 2024 | 1,200.0 | 0.00 | 0.30 |
ORLY 240419C01210000 | C | Apr 19, 2024 | 1,210.0 | 0.00 | 4.40 |
ORLY 240419C01220000 | C | Apr 19, 2024 | 1,220.0 | 0.00 | 4.40 |
ORLY 240419C01230000 | C | Apr 19, 2024 | 1,230.0 | 0.00 | 4.40 |
ORLY 240419C01240000 | C | Apr 19, 2024 | 1,240.0 | 0.00 | 4.30 |
ORLY 240419C01250000 | C | Apr 19, 2024 | 1,250.0 | 0.00 | 4.30 |
ORLY 240419C01260000 | C | Apr 19, 2024 | 1,260.0 | 0.00 | 4.30 |
ORLY 240419C01270000 | C | Apr 19, 2024 | 1,270.0 | 0.00 | 1.50 |
ORLY 240419C01280000 | C | Apr 19, 2024 | 1,280.0 | 0.00 | 4.30 |
ORLY 240419C01290000 | C | Apr 19, 2024 | 1,290.0 | 0.00 | 1.50 |
ORLY 240419C01300000 | C | Apr 19, 2024 | 1,300.0 | 0.00 | 4.30 |
ORLY 240419C01310000 | C | Apr 19, 2024 | 1,310.0 | 0.00 | 4.30 |
ORLY 240419C01320000 | C | Apr 19, 2024 | 1,320.0 | 0.00 | 4.30 |
ORLY 240419C01330000 | C | Apr 19, 2024 | 1,330.0 | 0.00 | 4.30 |
ORLY 240419P00760000 | P | Apr 19, 2024 | 760.0 | 0.00 | 4.30 |
ORLY 240419P00770000 | P | Apr 19, 2024 | 770.0 | 0.00 | 4.30 |
ORLY 240419P00780000 | P | Apr 19, 2024 | 780.0 | 0.00 | 4.30 |
ORLY 240419P00790000 | P | Apr 19, 2024 | 790.0 | 0.00 | 4.30 |
ORLY 240419P00800000 | P | Apr 19, 2024 | 800.0 | 0.00 | 0.10 |
ORLY 240419P00810000 | P | Apr 19, 2024 | 810.0 | 0.00 | 4.30 |
ORLY 240419P00820000 | P | Apr 19, 2024 | 820.0 | 0.00 | 4.30 |
ORLY 240419P00830000 | P | Apr 19, 2024 | 830.0 | 0.00 | 4.30 |
ORLY 240419P00840000 | P | Apr 19, 2024 | 840.0 | 0.00 | 4.30 |
ORLY 240419P00850000 | P | Apr 19, 2024 | 850.0 | 0.00 | 4.30 |
ORLY 240419P00860000 | P | Apr 19, 2024 | 860.0 | 0.00 | 4.30 |
ORLY 240419P00870000 | P | Apr 19, 2024 | 870.0 | 0.00 | 4.30 |
ORLY 240419P00880000 | P | Apr 19, 2024 | 880.0 | 0.00 | 4.30 |
ORLY 240419P00890000 | P | Apr 19, 2024 | 890.0 | 0.00 | 4.30 |
ORLY 240419P00900000 | P | Apr 19, 2024 | 900.0 | 0.00 | 2.25 |
ORLY 240419P00910000 | P | Apr 19, 2024 | 910.0 | 0.00 | 4.30 |
ORLY 240419P00920000 | P | Apr 19, 2024 | 920.0 | 0.00 | 4.30 |
ORLY 240419P00930000 | P | Apr 19, 2024 | 930.0 | 0.00 | 1.00 |
ORLY 240419P00940000 | P | Apr 19, 2024 | 940.0 | 0.00 | 4.30 |
ORLY 240419P00950000 | P | Apr 19, 2024 | 950.0 | 0.00 | 0.65 |
ORLY 240419P00960000 | P | Apr 19, 2024 | 960.0 | 0.00 | 4.30 |
ORLY 240419P00970000 | P | Apr 19, 2024 | 970.0 | 0.00 | 4.30 |
ORLY 240419P00980000 | P | Apr 19, 2024 | 980.0 | 0.00 | 4.30 |
ORLY 240419P00990000 | P | Apr 19, 2024 | 990.0 | 0.00 | 4.30 |
ORLY 240419P01000000 | P | Apr 19, 2024 | 1,000.0 | 0.00 | 3.00 |
ORLY 240419P01010000 | P | Apr 19, 2024 | 1,010.0 | 0.00 | 4.40 |
ORLY 240419P01020000 | P | Apr 19, 2024 | 1,020.0 | 0.00 | 4.40 |
ORLY 240419P01030000 | P | Apr 19, 2024 | 1,030.0 | 0.00 | 4.50 |
ORLY 240419P01040000 | P | Apr 19, 2024 | 1,040.0 | 0.00 | 4.70 |
ORLY 240419P01050000 | P | Apr 19, 2024 | 1,050.0 | 0.25 | 1.00 |
ORLY 240419P01060000 | P | Apr 19, 2024 | 1,060.0 | 0.20 | 0.95 |
ORLY 240419P01070000 | P | Apr 19, 2024 | 1,070.0 | 0.05 | 2.20 |
ORLY 240419P01080000 | P | Apr 19, 2024 | 1,080.0 | 0.05 | 1.40 |
ORLY 240419P01090000 | P | Apr 19, 2024 | 1,090.0 | 1.75 | 3.50 |
ORLY 240419P01100000 | P | Apr 19, 2024 | 1,100.0 | 5.50 | 6.80 |
ORLY 240419P01110000 | P | Apr 19, 2024 | 1,110.0 | 11.90 | 13.30 |
ORLY 240419P01120000 | P | Apr 19, 2024 | 1,120.0 | 17.30 | 24.70 |
ORLY 240419P01130000 | P | Apr 19, 2024 | 1,130.0 | 27.00 | 34.00 |
ORLY 240419P01140000 | P | Apr 19, 2024 | 1,140.0 | 36.00 | 43.60 |
ORLY 240419P01150000 | P | Apr 19, 2024 | 1,150.0 | 45.00 | 54.20 |
ORLY 240419P01160000 | P | Apr 19, 2024 | 1,160.0 | 55.00 | 64.20 |
ORLY 240419P01170000 | P | Apr 19, 2024 | 1,170.0 | 65.00 | 74.00 |
ORLY 240419P01180000 | P | Apr 19, 2024 | 1,180.0 | 75.00 | 84.00 |
ORLY 240419P01190000 | P | Apr 19, 2024 | 1,190.0 | 85.00 | 94.10 |
ORLY 240419P01200000 | P | Apr 19, 2024 | 1,200.0 | 95.00 | 104.10 |
ORLY 240419P01210000 | P | Apr 19, 2024 | 1,210.0 | 105.00 | 114.30 |
ORLY 240419P01220000 | P | Apr 19, 2024 | 1,220.0 | 115.00 | 124.00 |
ORLY 240419P01230000 | P | Apr 19, 2024 | 1,230.0 | 125.00 | 134.00 |
ORLY 240419P01240000 | P | Apr 19, 2024 | 1,240.0 | 135.00 | 144.00 |
ORLY 240419P01250000 | P | Apr 19, 2024 | 1,250.0 | 145.00 | 154.00 |
ORLY 240419P01260000 | P | Apr 19, 2024 | 1,260.0 | 155.00 | 164.00 |
ORLY 240419P01270000 | P | Apr 19, 2024 | 1,270.0 | 165.00 | 174.00 |
ORLY 240419P01280000 | P | Apr 19, 2024 | 1,280.0 | 174.10 | 184.00 |
ORLY 240419P01290000 | P | Apr 19, 2024 | 1,290.0 | 184.10 | 194.00 |
ORLY 240419P01300000 | P | Apr 19, 2024 | 1,300.0 | 194.10 | 204.00 |
ORLY 240419P01310000 | P | Apr 19, 2024 | 1,310.0 | 204.10 | 214.00 |
ORLY 240419P01320000 | P | Apr 19, 2024 | 1,320.0 | 214.10 | 224.00 |
ORLY 240419P01330000 | P | Apr 19, 2024 | 1,330.0 | 224.10 | 234.00 |
ORLY 240517C00440000 | C | May 17, 2024 | 440.0 | 657.10 | 667.00 |
ORLY 240517C00450000 | C | May 17, 2024 | 450.0 | 647.40 | 657.00 |
ORLY 240517C00460000 | C | May 17, 2024 | 460.0 | 637.20 | 647.00 |
ORLY 240517C00470000 | C | May 17, 2024 | 470.0 | 627.60 | 637.00 |
ORLY 240517C00480000 | C | May 17, 2024 | 480.0 | 617.20 | 627.00 |
ORLY 240517C00490000 | C | May 17, 2024 | 490.0 | 608.00 | 617.00 |
ORLY 240517C00500000 | C | May 17, 2024 | 500.0 | 598.00 | 607.00 |
ORLY 240517C00520000 | C | May 17, 2024 | 520.0 | 578.00 | 588.00 |
ORLY 240517C00540000 | C | May 17, 2024 | 540.0 | 558.00 | 568.00 |
ORLY 240517C00560000 | C | May 17, 2024 | 560.0 | 538.00 | 548.00 |
ORLY 240517C00580000 | C | May 17, 2024 | 580.0 | 518.00 | 527.50 |
ORLY 240517C00600000 | C | May 17, 2024 | 600.0 | 498.00 | 508.00 |
ORLY 240517C00620000 | C | May 17, 2024 | 620.0 | 478.00 | 487.60 |
ORLY 240517C00640000 | C | May 17, 2024 | 640.0 | 458.50 | 468.00 |
ORLY 240517C00650000 | C | May 17, 2024 | 650.0 | 448.20 | 458.00 |
ORLY 240517C00660000 | C | May 17, 2024 | 660.0 | 438.50 | 448.00 |
ORLY 240517C00670000 | C | May 17, 2024 | 670.0 | 428.60 | 438.00 |
ORLY 240517C00680000 | C | May 17, 2024 | 680.0 | 418.20 | 428.00 |
ORLY 240517C00690000 | C | May 17, 2024 | 690.0 | 408.90 | 418.00 |
ORLY 240517C00700000 | C | May 17, 2024 | 700.0 | 399.00 | 408.00 |
ORLY 240517C00710000 | C | May 17, 2024 | 710.0 | 389.00 | 398.90 |
ORLY 240517C00720000 | C | May 17, 2024 | 720.0 | 379.00 | 389.00 |
ORLY 240517C00730000 | C | May 17, 2024 | 730.0 | 369.00 | 378.90 |
ORLY 240517C00740000 | C | May 17, 2024 | 740.0 | 359.00 | 369.00 |
ORLY 240517C00750000 | C | May 17, 2024 | 750.0 | 349.00 | 359.00 |
ORLY 240517C00760000 | C | May 17, 2024 | 760.0 | 339.00 | 349.00 |
ORLY 240517C00770000 | C | May 17, 2024 | 770.0 | 329.00 | 339.00 |
ORLY 240517C00780000 | C | May 17, 2024 | 780.0 | 319.00 | 329.00 |
ORLY 240517C00790000 | C | May 17, 2024 | 790.0 | 309.00 | 318.70 |
ORLY 240517C00800000 | C | May 17, 2024 | 800.0 | 299.00 | 309.00 |
ORLY 240517C00810000 | C | May 17, 2024 | 810.0 | 289.00 | 298.60 |
ORLY 240517C00820000 | C | May 17, 2024 | 820.0 | 279.10 | 289.00 |
ORLY 240517C00830000 | C | May 17, 2024 | 830.0 | 269.10 | 279.00 |
ORLY 240517C00840000 | C | May 17, 2024 | 840.0 | 259.10 | 269.00 |
ORLY 240517C00850000 | C | May 17, 2024 | 850.0 | 249.10 | 259.00 |
ORLY 240517C00860000 | C | May 17, 2024 | 860.0 | 240.00 | 249.00 |
ORLY 240517C00870000 | C | May 17, 2024 | 870.0 | 230.00 | 239.90 |
ORLY 240517C00880000 | C | May 17, 2024 | 880.0 | 220.00 | 229.60 |
ORLY 240517C00890000 | C | May 17, 2024 | 890.0 | 210.00 | 220.00 |
ORLY 240517C00900000 | C | May 17, 2024 | 900.0 | 200.40 | 210.00 |
ORLY 240517C00910000 | C | May 17, 2024 | 910.0 | 191.00 | 200.00 |
ORLY 240517C00920000 | C | May 17, 2024 | 920.0 | 181.00 | 190.00 |
ORLY 240517C00930000 | C | May 17, 2024 | 930.0 | 172.00 | 181.00 |
ORLY 240517C00940000 | C | May 17, 2024 | 940.0 | 162.00 | 171.00 |
ORLY 240517C00950000 | C | May 17, 2024 | 950.0 | 153.00 | 161.60 |
ORLY 240517C00960000 | C | May 17, 2024 | 960.0 | 144.00 | 152.00 |
ORLY 240517C00970000 | C | May 17, 2024 | 970.0 | 135.00 | 143.00 |
ORLY 240517C00980000 | C | May 17, 2024 | 980.0 | 125.00 | 133.00 |
ORLY 240517C00990000 | C | May 17, 2024 | 990.0 | 117.00 | 123.20 |
ORLY 240517C01000000 | C | May 17, 2024 | 1,000.0 | 108.40 | 114.70 |
ORLY 240517C01010000 | C | May 17, 2024 | 1,010.0 | 99.50 | 106.00 |
ORLY 240517C01020000 | C | May 17, 2024 | 1,020.0 | 91.30 | 97.00 |
ORLY 240517C01030000 | C | May 17, 2024 | 1,030.0 | 82.50 | 89.00 |
ORLY 240517C01040000 | C | May 17, 2024 | 1,040.0 | 75.00 | 81.00 |
ORLY 240517C01050000 | C | May 17, 2024 | 1,050.0 | 66.80 | 73.00 |
ORLY 240517C01060000 | C | May 17, 2024 | 1,060.0 | 59.60 | 65.50 |
ORLY 240517C01070000 | C | May 17, 2024 | 1,070.0 | 54.00 | 55.90 |
ORLY 240517C01080000 | C | May 17, 2024 | 1,080.0 | 47.70 | 49.00 |
ORLY 240517C01090000 | C | May 17, 2024 | 1,090.0 | 41.70 | 43.00 |
ORLY 240517C01100000 | C | May 17, 2024 | 1,100.0 | 36.10 | 37.40 |
ORLY 240517C01110000 | C | May 17, 2024 | 1,110.0 | 31.00 | 32.30 |
ORLY 240517C01120000 | C | May 17, 2024 | 1,120.0 | 26.60 | 28.00 |
ORLY 240517C01130000 | C | May 17, 2024 | 1,130.0 | 22.60 | 24.00 |
ORLY 240517C01140000 | C | May 17, 2024 | 1,140.0 | 19.10 | 20.90 |
ORLY 240517C01150000 | C | May 17, 2024 | 1,150.0 | 16.00 | 17.90 |
ORLY 240517C01160000 | C | May 17, 2024 | 1,160.0 | 13.50 | 15.30 |
ORLY 240517C01170000 | C | May 17, 2024 | 1,170.0 | 10.60 | 14.50 |
ORLY 240517C01180000 | C | May 17, 2024 | 1,180.0 | 8.70 | 13.90 |
ORLY 240517C01190000 | C | May 17, 2024 | 1,190.0 | 5.80 | 10.20 |
ORLY 240517C01200000 | C | May 17, 2024 | 1,200.0 | 6.50 | 11.20 |
ORLY 240517C01210000 | C | May 17, 2024 | 1,210.0 | 5.20 | 9.80 |
ORLY 240517C01220000 | C | May 17, 2024 | 1,220.0 | 4.30 | 8.70 |
ORLY 240517C01230000 | C | May 17, 2024 | 1,230.0 | 3.40 | 8.20 |
ORLY 240517C01240000 | C | May 17, 2024 | 1,240.0 | 2.65 | 7.50 |
ORLY 240517C01250000 | C | May 17, 2024 | 1,250.0 | 2.25 | 6.50 |
ORLY 240517C01260000 | C | May 17, 2024 | 1,260.0 | 1.90 | 6.30 |
ORLY 240517C01270000 | C | May 17, 2024 | 1,270.0 | 1.45 | 5.90 |
ORLY 240517C01280000 | C | May 17, 2024 | 1,280.0 | 0.05 | 5.80 |
ORLY 240517C01290000 | C | May 17, 2024 | 1,290.0 | 0.00 | 4.80 |
ORLY 240517C01300000 | C | May 17, 2024 | 1,300.0 | 0.00 | 4.80 |
ORLY 240517C01310000 | C | May 17, 2024 | 1,310.0 | 0.00 | 4.80 |
ORLY 240517C01320000 | C | May 17, 2024 | 1,320.0 | 0.00 | 4.80 |
ORLY 240517C01330000 | C | May 17, 2024 | 1,330.0 | 0.00 | 4.80 |
ORLY 240517C01340000 | C | May 17, 2024 | 1,340.0 | 0.00 | 4.80 |
ORLY 240517C01350000 | C | May 17, 2024 | 1,350.0 | 0.00 | 4.80 |
ORLY 240517C01360000 | C | May 17, 2024 | 1,360.0 | 0.00 | 4.80 |
ORLY 240517C01370000 | C | May 17, 2024 | 1,370.0 | 0.00 | 4.80 |
ORLY 240517C01380000 | C | May 17, 2024 | 1,380.0 | 0.35 | 4.80 |
ORLY 240517C01390000 | C | May 17, 2024 | 1,390.0 | 0.00 | 4.70 |
ORLY 240517C01400000 | C | May 17, 2024 | 1,400.0 | 0.00 | 4.70 |
ORLY 240517C01410000 | C | May 17, 2024 | 1,410.0 | 0.00 | 4.70 |
ORLY 240517C01420000 | C | May 17, 2024 | 1,420.0 | 0.00 | 4.60 |
ORLY 240517C01430000 | C | May 17, 2024 | 1,430.0 | 0.00 | 4.60 |
ORLY 240517C01440000 | C | May 17, 2024 | 1,440.0 | 0.00 | 4.60 |
ORLY 240517C01450000 | C | May 17, 2024 | 1,450.0 | 0.00 | 4.60 |
ORLY 240517C01460000 | C | May 17, 2024 | 1,460.0 | 0.00 | 4.60 |
ORLY 240517C01470000 | C | May 17, 2024 | 1,470.0 | 0.00 | 4.50 |
ORLY 240517C01480000 | C | May 17, 2024 | 1,480.0 | 0.15 | 0.60 |
ORLY 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 4.30 |
ORLY 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 4.30 |
ORLY 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 4.30 |
ORLY 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 4.30 |
ORLY 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 4.30 |
ORLY 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 4.30 |
ORLY 240517P00500000 | P | May 17, 2024 | 500.0 | 0.00 | 4.30 |
ORLY 240517P00520000 | P | May 17, 2024 | 520.0 | 0.00 | 4.30 |
ORLY 240517P00540000 | P | May 17, 2024 | 540.0 | 0.00 | 4.30 |
ORLY 240517P00560000 | P | May 17, 2024 | 560.0 | 0.00 | 4.30 |
ORLY 240517P00580000 | P | May 17, 2024 | 580.0 | 0.00 | 4.30 |
ORLY 240517P00600000 | P | May 17, 2024 | 600.0 | 0.00 | 4.30 |
ORLY 240517P00620000 | P | May 17, 2024 | 620.0 | 0.00 | 4.30 |
ORLY 240517P00640000 | P | May 17, 2024 | 640.0 | 0.00 | 4.30 |
ORLY 240517P00650000 | P | May 17, 2024 | 650.0 | 0.00 | 4.30 |
ORLY 240517P00660000 | P | May 17, 2024 | 660.0 | 0.00 | 4.30 |
ORLY 240517P00670000 | P | May 17, 2024 | 670.0 | 0.00 | 4.30 |
ORLY 240517P00680000 | P | May 17, 2024 | 680.0 | 0.00 | 4.30 |
ORLY 240517P00690000 | P | May 17, 2024 | 690.0 | 0.00 | 4.30 |
ORLY 240517P00700000 | P | May 17, 2024 | 700.0 | 0.00 | 4.30 |
ORLY 240517P00710000 | P | May 17, 2024 | 710.0 | 0.00 | 4.30 |
ORLY 240517P00720000 | P | May 17, 2024 | 720.0 | 0.00 | 4.30 |
ORLY 240517P00730000 | P | May 17, 2024 | 730.0 | 0.00 | 4.30 |
ORLY 240517P00740000 | P | May 17, 2024 | 740.0 | 0.00 | 4.30 |
ORLY 240517P00750000 | P | May 17, 2024 | 750.0 | 0.00 | 4.30 |
ORLY 240517P00760000 | P | May 17, 2024 | 760.0 | 0.00 | 4.30 |
ORLY 240517P00770000 | P | May 17, 2024 | 770.0 | 0.00 | 4.30 |
ORLY 240517P00780000 | P | May 17, 2024 | 780.0 | 0.00 | 4.30 |
ORLY 240517P00790000 | P | May 17, 2024 | 790.0 | 0.00 | 4.30 |
ORLY 240517P00800000 | P | May 17, 2024 | 800.0 | 0.00 | 4.30 |
ORLY 240517P00810000 | P | May 17, 2024 | 810.0 | 0.00 | 4.40 |
ORLY 240517P00820000 | P | May 17, 2024 | 820.0 | 0.00 | 4.40 |
ORLY 240517P00830000 | P | May 17, 2024 | 830.0 | 0.00 | 4.40 |
ORLY 240517P00840000 | P | May 17, 2024 | 840.0 | 0.00 | 4.50 |
ORLY 240517P00850000 | P | May 17, 2024 | 850.0 | 0.00 | 4.50 |
ORLY 240517P00860000 | P | May 17, 2024 | 860.0 | 0.00 | 4.60 |
ORLY 240517P00870000 | P | May 17, 2024 | 870.0 | 0.00 | 4.70 |
ORLY 240517P00880000 | P | May 17, 2024 | 880.0 | 0.25 | 4.80 |
ORLY 240517P00890000 | P | May 17, 2024 | 890.0 | 0.00 | 4.80 |
ORLY 240517P00900000 | P | May 17, 2024 | 900.0 | 0.00 | 4.80 |
ORLY 240517P00910000 | P | May 17, 2024 | 910.0 | 0.00 | 4.80 |
ORLY 240517P00920000 | P | May 17, 2024 | 920.0 | 0.00 | 4.80 |
ORLY 240517P00930000 | P | May 17, 2024 | 930.0 | 0.25 | 4.10 |
ORLY 240517P00940000 | P | May 17, 2024 | 940.0 | 0.00 | 4.80 |
ORLY 240517P00950000 | P | May 17, 2024 | 950.0 | 0.05 | 6.80 |
ORLY 240517P00960000 | P | May 17, 2024 | 960.0 | 2.05 | 6.70 |
ORLY 240517P00970000 | P | May 17, 2024 | 970.0 | 1.95 | 7.10 |
ORLY 240517P00980000 | P | May 17, 2024 | 980.0 | 3.30 | 8.00 |
ORLY 240517P00990000 | P | May 17, 2024 | 990.0 | 4.10 | 8.60 |
ORLY 240517P01000000 | P | May 17, 2024 | 1,000.0 | 5.60 | 10.00 |
ORLY 240517P01010000 | P | May 17, 2024 | 1,010.0 | 6.80 | 10.50 |
ORLY 240517P01020000 | P | May 17, 2024 | 1,020.0 | 7.60 | 12.00 |
ORLY 240517P01030000 | P | May 17, 2024 | 1,030.0 | 9.30 | 14.30 |
ORLY 240517P01040000 | P | May 17, 2024 | 1,040.0 | 11.30 | 16.10 |
ORLY 240517P01050000 | P | May 17, 2024 | 1,050.0 | 14.00 | 15.10 |
ORLY 240517P01060000 | P | May 17, 2024 | 1,060.0 | 16.70 | 17.80 |
ORLY 240517P01070000 | P | May 17, 2024 | 1,070.0 | 19.60 | 20.80 |
ORLY 240517P01080000 | P | May 17, 2024 | 1,080.0 | 23.20 | 24.40 |
ORLY 240517P01090000 | P | May 17, 2024 | 1,090.0 | 27.00 | 28.30 |
ORLY 240517P01100000 | P | May 17, 2024 | 1,100.0 | 31.50 | 32.70 |
ORLY 240517P01110000 | P | May 17, 2024 | 1,110.0 | 36.20 | 37.70 |
ORLY 240517P01120000 | P | May 17, 2024 | 1,120.0 | 41.50 | 43.70 |
ORLY 240517P01130000 | P | May 17, 2024 | 1,130.0 | 47.60 | 49.50 |
ORLY 240517P01140000 | P | May 17, 2024 | 1,140.0 | 54.20 | 56.20 |
ORLY 240517P01150000 | P | May 17, 2024 | 1,150.0 | 61.00 | 63.70 |
ORLY 240517P01160000 | P | May 17, 2024 | 1,160.0 | 66.30 | 73.40 |
ORLY 240517P01170000 | P | May 17, 2024 | 1,170.0 | 74.00 | 80.80 |
ORLY 240517P01180000 | P | May 17, 2024 | 1,180.0 | 83.10 | 89.30 |
ORLY 240517P01190000 | P | May 17, 2024 | 1,190.0 | 91.00 | 97.80 |
ORLY 240517P01200000 | P | May 17, 2024 | 1,200.0 | 100.10 | 107.10 |
ORLY 240517P01210000 | P | May 17, 2024 | 1,210.0 | 109.00 | 116.00 |
ORLY 240517P01220000 | P | May 17, 2024 | 1,220.0 | 118.00 | 125.40 |
ORLY 240517P01230000 | P | May 17, 2024 | 1,230.0 | 128.00 | 136.00 |
ORLY 240517P01240000 | P | May 17, 2024 | 1,240.0 | 137.00 | 145.00 |
ORLY 240517P01250000 | P | May 17, 2024 | 1,250.0 | 146.00 | 155.00 |
ORLY 240517P01260000 | P | May 17, 2024 | 1,260.0 | 156.00 | 164.60 |
ORLY 240517P01270000 | P | May 17, 2024 | 1,270.0 | 165.00 | 174.70 |
ORLY 240517P01280000 | P | May 17, 2024 | 1,280.0 | 175.00 | 184.20 |
ORLY 240517P01290000 | P | May 17, 2024 | 1,290.0 | 185.00 | 194.20 |
ORLY 240517P01300000 | P | May 17, 2024 | 1,300.0 | 194.10 | 204.00 |
ORLY 240517P01310000 | P | May 17, 2024 | 1,310.0 | 204.10 | 214.00 |
ORLY 240517P01320000 | P | May 17, 2024 | 1,320.0 | 214.60 | 224.00 |
ORLY 240517P01330000 | P | May 17, 2024 | 1,330.0 | 224.30 | 234.00 |
ORLY 240517P01340000 | P | May 17, 2024 | 1,340.0 | 234.10 | 244.00 |
ORLY 240517P01350000 | P | May 17, 2024 | 1,350.0 | 244.10 | 254.00 |
ORLY 240517P01360000 | P | May 17, 2024 | 1,360.0 | 254.40 | 264.00 |
ORLY 240517P01370000 | P | May 17, 2024 | 1,370.0 | 264.40 | 274.00 |
ORLY 240517P01380000 | P | May 17, 2024 | 1,380.0 | 274.50 | 284.00 |
ORLY 240517P01390000 | P | May 17, 2024 | 1,390.0 | 284.40 | 294.00 |
ORLY 240517P01400000 | P | May 17, 2024 | 1,400.0 | 294.10 | 304.00 |
ORLY 240517P01410000 | P | May 17, 2024 | 1,410.0 | 304.40 | 314.00 |
ORLY 240517P01420000 | P | May 17, 2024 | 1,420.0 | 314.10 | 324.00 |
ORLY 240517P01430000 | P | May 17, 2024 | 1,430.0 | 324.10 | 334.00 |
ORLY 240517P01440000 | P | May 17, 2024 | 1,440.0 | 334.30 | 344.00 |
ORLY 240517P01450000 | P | May 17, 2024 | 1,450.0 | 344.30 | 354.00 |
ORLY 240517P01460000 | P | May 17, 2024 | 1,460.0 | 354.10 | 364.00 |
ORLY 240517P01470000 | P | May 17, 2024 | 1,470.0 | 364.10 | 374.00 |
ORLY 240517P01480000 | P | May 17, 2024 | 1,480.0 | 374.10 | 384.00 |
ORLY 240621C00420000 | C | Jun 21, 2024 | 420.0 | 679.40 | 689.00 |
ORLY 240621C00430000 | C | Jun 21, 2024 | 430.0 | 669.60 | 679.00 |
ORLY 240621C00440000 | C | Jun 21, 2024 | 440.0 | 659.90 | 669.00 |
ORLY 240621C00450000 | C | Jun 21, 2024 | 450.0 | 650.00 | 659.80 |
ORLY 240621C00460000 | C | Jun 21, 2024 | 460.0 | 640.00 | 649.30 |
ORLY 240621C00470000 | C | Jun 21, 2024 | 470.0 | 630.00 | 639.40 |
ORLY 240621C00480000 | C | Jun 21, 2024 | 480.0 | 620.00 | 629.40 |
ORLY 240621C00490000 | C | Jun 21, 2024 | 490.0 | 610.00 | 619.50 |
ORLY 240621C00500000 | C | Jun 21, 2024 | 500.0 | 600.00 | 610.00 |
ORLY 240621C00520000 | C | Jun 21, 2024 | 520.0 | 580.10 | 590.00 |
ORLY 240621C00540000 | C | Jun 21, 2024 | 540.0 | 561.00 | 570.00 |
ORLY 240621C00550000 | C | Jun 21, 2024 | 550.0 | 551.00 | 560.60 |
ORLY 240621C00560000 | C | Jun 21, 2024 | 560.0 | 541.00 | 550.60 |
ORLY 240621C00570000 | C | Jun 21, 2024 | 570.0 | 531.00 | 541.00 |
ORLY 240621C00580000 | C | Jun 21, 2024 | 580.0 | 521.00 | 530.40 |
ORLY 240621C00590000 | C | Jun 21, 2024 | 590.0 | 511.20 | 520.60 |
ORLY 240621C00600000 | C | Jun 21, 2024 | 600.0 | 501.60 | 511.00 |
ORLY 240621C00610000 | C | Jun 21, 2024 | 610.0 | 491.60 | 501.00 |
ORLY 240621C00620000 | C | Jun 21, 2024 | 620.0 | 482.00 | 491.00 |
ORLY 240621C00630000 | C | Jun 21, 2024 | 630.0 | 472.00 | 481.00 |
ORLY 240621C00640000 | C | Jun 21, 2024 | 640.0 | 462.00 | 471.00 |
ORLY 240621C00650000 | C | Jun 21, 2024 | 650.0 | 452.00 | 461.30 |
ORLY 240621C00660000 | C | Jun 21, 2024 | 660.0 | 442.30 | 451.80 |
ORLY 240621C00670000 | C | Jun 21, 2024 | 670.0 | 432.20 | 442.00 |
ORLY 240621C00680000 | C | Jun 21, 2024 | 680.0 | 422.60 | 432.00 |
ORLY 240621C00690000 | C | Jun 21, 2024 | 690.0 | 413.00 | 422.00 |
ORLY 240621C00700000 | C | Jun 21, 2024 | 700.0 | 403.00 | 412.00 |
ORLY 240621C00710000 | C | Jun 21, 2024 | 710.0 | 393.00 | 402.00 |
ORLY 240621C00720000 | C | Jun 21, 2024 | 720.0 | 383.00 | 392.00 |
ORLY 240621C00730000 | C | Jun 21, 2024 | 730.0 | 373.30 | 383.00 |
ORLY 240621C00740000 | C | Jun 21, 2024 | 740.0 | 363.50 | 373.00 |
ORLY 240621C00750000 | C | Jun 21, 2024 | 750.0 | 354.00 | 363.00 |
ORLY 240621C00760000 | C | Jun 21, 2024 | 760.0 | 344.00 | 353.00 |
ORLY 240621C00770000 | C | Jun 21, 2024 | 770.0 | 334.00 | 343.00 |
ORLY 240621C00780000 | C | Jun 21, 2024 | 780.0 | 324.00 | 333.00 |
ORLY 240621C00790000 | C | Jun 21, 2024 | 790.0 | 314.60 | 324.00 |
ORLY 240621C00800000 | C | Jun 21, 2024 | 800.0 | 304.30 | 314.00 |
ORLY 240621C00810000 | C | Jun 21, 2024 | 810.0 | 295.00 | 304.00 |
ORLY 240621C00820000 | C | Jun 21, 2024 | 820.0 | 285.00 | 294.00 |
ORLY 240621C00830000 | C | Jun 21, 2024 | 830.0 | 275.00 | 284.60 |
ORLY 240621C00840000 | C | Jun 21, 2024 | 840.0 | 265.30 | 275.00 |
ORLY 240621C00850000 | C | Jun 21, 2024 | 850.0 | 255.30 | 265.00 |
ORLY 240621C00860000 | C | Jun 21, 2024 | 860.0 | 246.00 | 255.00 |
ORLY 240621C00870000 | C | Jun 21, 2024 | 870.0 | 236.00 | 246.00 |
ORLY 240621C00880000 | C | Jun 21, 2024 | 880.0 | 226.60 | 236.00 |
ORLY 240621C00890000 | C | Jun 21, 2024 | 890.0 | 217.10 | 227.00 |
ORLY 240621C00900000 | C | Jun 21, 2024 | 900.0 | 208.20 | 217.00 |
ORLY 240621C00910000 | C | Jun 21, 2024 | 910.0 | 199.00 | 208.00 |
ORLY 240621C00920000 | C | Jun 21, 2024 | 920.0 | 189.50 | 198.00 |
ORLY 240621C00930000 | C | Jun 21, 2024 | 930.0 | 180.00 | 189.00 |
ORLY 240621C00940000 | C | Jun 21, 2024 | 940.0 | 171.00 | 180.00 |
ORLY 240621C00950000 | C | Jun 21, 2024 | 950.0 | 162.00 | 171.00 |
ORLY 240621C00960000 | C | Jun 21, 2024 | 960.0 | 153.40 | 160.70 |
ORLY 240621C00970000 | C | Jun 21, 2024 | 970.0 | 144.80 | 151.70 |
ORLY 240621C00980000 | C | Jun 21, 2024 | 980.0 | 136.50 | 143.00 |
ORLY 240621C00990000 | C | Jun 21, 2024 | 990.0 | 127.20 | 134.80 |
ORLY 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 119.20 | 125.60 |
ORLY 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 102.20 | 109.40 |
ORLY 240621C01040000 | C | Jun 21, 2024 | 1,040.0 | 87.40 | 94.20 |
ORLY 240621C01060000 | C | Jun 21, 2024 | 1,060.0 | 74.30 | 79.80 |
ORLY 240621C01080000 | C | Jun 21, 2024 | 1,080.0 | 59.90 | 67.40 |
ORLY 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 50.60 | 53.40 |
ORLY 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 40.50 | 42.40 |
ORLY 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 31.90 | 33.10 |
ORLY 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 24.20 | 27.50 |
ORLY 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 17.00 | 23.90 |
ORLY 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 12.60 | 17.60 |
ORLY 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 8.80 | 13.80 |
ORLY 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 6.80 | 12.50 |
ORLY 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 5.80 | 10.70 |
ORLY 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 4.30 | 8.80 |
ORLY 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 2.20 | 6.00 |
ORLY 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 1.05 | 3.90 |
ORLY 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 0.00 | 4.80 |
ORLY 240621C01360000 | C | Jun 21, 2024 | 1,360.0 | 0.00 | 4.80 |
ORLY 240621C01380000 | C | Jun 21, 2024 | 1,380.0 | 0.00 | 4.80 |
ORLY 240621C01400000 | C | Jun 21, 2024 | 1,400.0 | 0.00 | 4.80 |
ORLY 240621C01420000 | C | Jun 21, 2024 | 1,420.0 | 0.00 | 4.80 |
ORLY 240621C01440000 | C | Jun 21, 2024 | 1,440.0 | 0.00 | 4.80 |
ORLY 240621C01460000 | C | Jun 21, 2024 | 1,460.0 | 0.00 | 4.70 |
ORLY 240621C01480000 | C | Jun 21, 2024 | 1,480.0 | 0.00 | 4.70 |
ORLY 240621C01500000 | C | Jun 21, 2024 | 1,500.0 | 0.00 | 4.60 |
ORLY 240621C01520000 | C | Jun 21, 2024 | 1,520.0 | 0.00 | 4.60 |
ORLY 240621C01540000 | C | Jun 21, 2024 | 1,540.0 | 0.00 | 4.60 |
ORLY 240621C01560000 | C | Jun 21, 2024 | 1,560.0 | 0.00 | 4.50 |
ORLY 240621C01580000 | C | Jun 21, 2024 | 1,580.0 | 0.00 | 4.50 |
ORLY 240621C01600000 | C | Jun 21, 2024 | 1,600.0 | 0.00 | 4.50 |
ORLY 240621C01620000 | C | Jun 21, 2024 | 1,620.0 | 0.00 | 4.50 |
ORLY 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 4.30 |
ORLY 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 4.30 |
ORLY 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 4.30 |
ORLY 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.00 | 4.30 |
ORLY 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.00 | 4.30 |
ORLY 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.00 | 4.30 |
ORLY 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.00 | 4.30 |
ORLY 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.00 | 4.30 |
ORLY 240621P00500000 | P | Jun 21, 2024 | 500.0 | 0.00 | 4.30 |
ORLY 240621P00520000 | P | Jun 21, 2024 | 520.0 | 0.00 | 2.25 |
ORLY 240621P00540000 | P | Jun 21, 2024 | 540.0 | 0.00 | 4.30 |
ORLY 240621P00550000 | P | Jun 21, 2024 | 550.0 | 0.00 | 4.30 |
ORLY 240621P00560000 | P | Jun 21, 2024 | 560.0 | 0.00 | 4.30 |
ORLY 240621P00570000 | P | Jun 21, 2024 | 570.0 | 0.00 | 4.30 |
ORLY 240621P00580000 | P | Jun 21, 2024 | 580.0 | 0.00 | 4.30 |
ORLY 240621P00590000 | P | Jun 21, 2024 | 590.0 | 0.00 | 4.30 |
ORLY 240621P00600000 | P | Jun 21, 2024 | 600.0 | 0.00 | 4.30 |
ORLY 240621P00610000 | P | Jun 21, 2024 | 610.0 | 0.00 | 4.30 |
ORLY 240621P00620000 | P | Jun 21, 2024 | 620.0 | 0.00 | 2.25 |
ORLY 240621P00630000 | P | Jun 21, 2024 | 630.0 | 0.00 | 4.40 |
ORLY 240621P00640000 | P | Jun 21, 2024 | 640.0 | 0.00 | 4.40 |
ORLY 240621P00650000 | P | Jun 21, 2024 | 650.0 | 0.00 | 4.40 |
ORLY 240621P00660000 | P | Jun 21, 2024 | 660.0 | 0.00 | 4.40 |
ORLY 240621P00670000 | P | Jun 21, 2024 | 670.0 | 0.00 | 4.50 |
ORLY 240621P00680000 | P | Jun 21, 2024 | 680.0 | 0.00 | 4.50 |
ORLY 240621P00690000 | P | Jun 21, 2024 | 690.0 | 0.00 | 4.50 |
ORLY 240621P00700000 | P | Jun 21, 2024 | 700.0 | 0.00 | 4.50 |
ORLY 240621P00710000 | P | Jun 21, 2024 | 710.0 | 0.00 | 4.60 |
ORLY 240621P00720000 | P | Jun 21, 2024 | 720.0 | 0.00 | 4.50 |
ORLY 240621P00730000 | P | Jun 21, 2024 | 730.0 | 0.00 | 4.70 |
ORLY 240621P00740000 | P | Jun 21, 2024 | 740.0 | 0.00 | 4.70 |
ORLY 240621P00750000 | P | Jun 21, 2024 | 750.0 | 0.00 | 4.80 |
ORLY 240621P00760000 | P | Jun 21, 2024 | 760.0 | 0.00 | 4.80 |
ORLY 240621P00770000 | P | Jun 21, 2024 | 770.0 | 0.00 | 4.80 |
ORLY 240621P00780000 | P | Jun 21, 2024 | 780.0 | 0.00 | 4.80 |
ORLY 240621P00790000 | P | Jun 21, 2024 | 790.0 | 0.00 | 4.80 |
ORLY 240621P00800000 | P | Jun 21, 2024 | 800.0 | 0.00 | 4.80 |
ORLY 240621P00810000 | P | Jun 21, 2024 | 810.0 | 0.00 | 4.80 |
ORLY 240621P00820000 | P | Jun 21, 2024 | 820.0 | 0.00 | 4.80 |
ORLY 240621P00830000 | P | Jun 21, 2024 | 830.0 | 0.00 | 4.80 |
ORLY 240621P00840000 | P | Jun 21, 2024 | 840.0 | 0.05 | 5.70 |
ORLY 240621P00850000 | P | Jun 21, 2024 | 850.0 | 0.95 | 5.90 |
ORLY 240621P00860000 | P | Jun 21, 2024 | 860.0 | 0.00 | 4.80 |
ORLY 240621P00870000 | P | Jun 21, 2024 | 870.0 | 0.00 | 4.80 |
ORLY 240621P00880000 | P | Jun 21, 2024 | 880.0 | 0.00 | 4.80 |
ORLY 240621P00890000 | P | Jun 21, 2024 | 890.0 | 0.00 | 4.80 |
ORLY 240621P00900000 | P | Jun 21, 2024 | 900.0 | 0.05 | 6.90 |
ORLY 240621P00910000 | P | Jun 21, 2024 | 910.0 | 0.60 | 7.70 |
ORLY 240621P00920000 | P | Jun 21, 2024 | 920.0 | 0.35 | 8.20 |
ORLY 240621P00930000 | P | Jun 21, 2024 | 930.0 | 3.10 | 8.70 |
ORLY 240621P00940000 | P | Jun 21, 2024 | 940.0 | 4.00 | 9.50 |
ORLY 240621P00950000 | P | Jun 21, 2024 | 950.0 | 4.60 | 10.40 |
ORLY 240621P00960000 | P | Jun 21, 2024 | 960.0 | 4.30 | 11.20 |
ORLY 240621P00970000 | P | Jun 21, 2024 | 970.0 | 4.10 | 12.30 |
ORLY 240621P00980000 | P | Jun 21, 2024 | 980.0 | 6.10 | 13.50 |
ORLY 240621P00990000 | P | Jun 21, 2024 | 990.0 | 8.90 | 14.50 |
ORLY 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 11.10 | 14.90 |
ORLY 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 13.50 | 17.30 |
ORLY 240621P01040000 | P | Jun 21, 2024 | 1,040.0 | 16.30 | 23.30 |
ORLY 240621P01060000 | P | Jun 21, 2024 | 1,060.0 | 24.50 | 30.30 |
ORLY 240621P01080000 | P | Jun 21, 2024 | 1,080.0 | 32.40 | 35.90 |
ORLY 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 40.80 | 42.60 |
ORLY 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 50.70 | 52.90 |
ORLY 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 62.10 | 64.70 |
ORLY 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 72.00 | 78.50 |
ORLY 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 87.20 | 93.40 |
ORLY 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 103.00 | 110.50 |
ORLY 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 120.00 | 127.50 |
ORLY 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 138.10 | 145.70 |
ORLY 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 157.00 | 165.80 |
ORLY 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 175.10 | 185.00 |
ORLY 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 195.00 | 204.20 |
ORLY 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 214.10 | 224.00 |
ORLY 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 234.10 | 244.00 |
ORLY 240621P01360000 | P | Jun 21, 2024 | 1,360.0 | 254.10 | 264.00 |
ORLY 240621P01380000 | P | Jun 21, 2024 | 1,380.0 | 274.40 | 284.00 |
ORLY 240621P01400000 | P | Jun 21, 2024 | 1,400.0 | 294.10 | 304.00 |
ORLY 240621P01420000 | P | Jun 21, 2024 | 1,420.0 | 314.10 | 324.00 |
ORLY 240621P01440000 | P | Jun 21, 2024 | 1,440.0 | 334.10 | 344.00 |
ORLY 240621P01460000 | P | Jun 21, 2024 | 1,460.0 | 354.10 | 364.00 |
ORLY 240621P01480000 | P | Jun 21, 2024 | 1,480.0 | 374.10 | 384.00 |
ORLY 240621P01500000 | P | Jun 21, 2024 | 1,500.0 | 394.10 | 404.00 |
ORLY 240621P01520000 | P | Jun 21, 2024 | 1,520.0 | 414.10 | 424.00 |
ORLY 240621P01540000 | P | Jun 21, 2024 | 1,540.0 | 434.10 | 444.00 |
ORLY 240621P01560000 | P | Jun 21, 2024 | 1,560.0 | 454.40 | 464.00 |
ORLY 240621P01580000 | P | Jun 21, 2024 | 1,580.0 | 474.10 | 484.00 |
ORLY 240621P01600000 | P | Jun 21, 2024 | 1,600.0 | 494.10 | 504.00 |
ORLY 240621P01620000 | P | Jun 21, 2024 | 1,620.0 | 514.10 | 524.00 |
ORLY 240816C00470000 | C | Aug 16, 2024 | 470.0 | 634.00 | 644.00 |
ORLY 240816C00480000 | C | Aug 16, 2024 | 480.0 | 624.10 | 634.00 |
ORLY 240816C00490000 | C | Aug 16, 2024 | 490.0 | 614.70 | 624.00 |
ORLY 240816C00500000 | C | Aug 16, 2024 | 500.0 | 605.00 | 614.00 |
ORLY 240816C00520000 | C | Aug 16, 2024 | 520.0 | 585.00 | 595.00 |
ORLY 240816C00540000 | C | Aug 16, 2024 | 540.0 | 565.80 | 575.00 |
ORLY 240816C00560000 | C | Aug 16, 2024 | 560.0 | 546.00 | 556.00 |
ORLY 240816C00580000 | C | Aug 16, 2024 | 580.0 | 526.50 | 536.00 |
ORLY 240816C00600000 | C | Aug 16, 2024 | 600.0 | 507.00 | 516.00 |
ORLY 240816C00610000 | C | Aug 16, 2024 | 610.0 | 497.00 | 507.00 |
ORLY 240816C00620000 | C | Aug 16, 2024 | 620.0 | 487.00 | 497.00 |
ORLY 240816C00630000 | C | Aug 16, 2024 | 630.0 | 477.40 | 487.00 |
ORLY 240816C00640000 | C | Aug 16, 2024 | 640.0 | 468.00 | 477.00 |
ORLY 240816C00650000 | C | Aug 16, 2024 | 650.0 | 458.00 | 467.00 |
ORLY 240816C00660000 | C | Aug 16, 2024 | 660.0 | 448.10 | 458.00 |
ORLY 240816C00670000 | C | Aug 16, 2024 | 670.0 | 438.40 | 448.00 |
ORLY 240816C00680000 | C | Aug 16, 2024 | 680.0 | 429.00 | 438.00 |
ORLY 240816C00690000 | C | Aug 16, 2024 | 690.0 | 419.00 | 428.00 |
ORLY 240816C00700000 | C | Aug 16, 2024 | 700.0 | 409.00 | 419.00 |
ORLY 240816C00710000 | C | Aug 16, 2024 | 710.0 | 399.40 | 409.00 |
ORLY 240816C00720000 | C | Aug 16, 2024 | 720.0 | 390.00 | 399.00 |
ORLY 240816C00730000 | C | Aug 16, 2024 | 730.0 | 380.00 | 390.00 |
ORLY 240816C00740000 | C | Aug 16, 2024 | 740.0 | 370.10 | 380.00 |
ORLY 240816C00750000 | C | Aug 16, 2024 | 750.0 | 360.90 | 370.00 |
ORLY 240816C00760000 | C | Aug 16, 2024 | 760.0 | 351.00 | 361.00 |
ORLY 240816C00770000 | C | Aug 16, 2024 | 770.0 | 341.00 | 350.60 |
ORLY 240816C00780000 | C | Aug 16, 2024 | 780.0 | 332.00 | 341.00 |
ORLY 240816C00790000 | C | Aug 16, 2024 | 790.0 | 322.00 | 332.00 |
ORLY 240816C00800000 | C | Aug 16, 2024 | 800.0 | 312.60 | 322.00 |
ORLY 240816C00810000 | C | Aug 16, 2024 | 810.0 | 303.00 | 312.30 |
ORLY 240816C00820000 | C | Aug 16, 2024 | 820.0 | 293.90 | 303.00 |
ORLY 240816C00830000 | C | Aug 16, 2024 | 830.0 | 284.00 | 294.00 |
ORLY 240816C00840000 | C | Aug 16, 2024 | 840.0 | 275.00 | 284.90 |
ORLY 240816C00850000 | C | Aug 16, 2024 | 850.0 | 265.20 | 275.00 |
ORLY 240816C00860000 | C | Aug 16, 2024 | 860.0 | 256.00 | 264.70 |
ORLY 240816C00870000 | C | Aug 16, 2024 | 870.0 | 248.10 | 254.50 |
ORLY 240816C00880000 | C | Aug 16, 2024 | 880.0 | 238.00 | 246.60 |
ORLY 240816C00890000 | C | Aug 16, 2024 | 890.0 | 229.00 | 237.10 |
ORLY 240816C00900000 | C | Aug 16, 2024 | 900.0 | 220.00 | 228.20 |
ORLY 240816C00910000 | C | Aug 16, 2024 | 910.0 | 211.00 | 219.00 |
ORLY 240816C00920000 | C | Aug 16, 2024 | 920.0 | 203.60 | 210.40 |
ORLY 240816C00930000 | C | Aug 16, 2024 | 930.0 | 195.30 | 201.90 |
ORLY 240816C00940000 | C | Aug 16, 2024 | 940.0 | 186.30 | 192.90 |
ORLY 240816C00950000 | C | Aug 16, 2024 | 950.0 | 178.20 | 184.90 |
ORLY 240816C00960000 | C | Aug 16, 2024 | 960.0 | 170.00 | 176.50 |
ORLY 240816C00970000 | C | Aug 16, 2024 | 970.0 | 161.10 | 167.90 |
ORLY 240816C00980000 | C | Aug 16, 2024 | 980.0 | 153.00 | 159.60 |
ORLY 240816C00990000 | C | Aug 16, 2024 | 990.0 | 145.50 | 152.70 |
ORLY 240816C01000000 | C | Aug 16, 2024 | 1,000.0 | 137.40 | 145.00 |
ORLY 240816C01010000 | C | Aug 16, 2024 | 1,010.0 | 130.20 | 137.30 |
ORLY 240816C01020000 | C | Aug 16, 2024 | 1,020.0 | 122.50 | 130.10 |
ORLY 240816C01030000 | C | Aug 16, 2024 | 1,030.0 | 115.80 | 123.00 |
ORLY 240816C01040000 | C | Aug 16, 2024 | 1,040.0 | 109.40 | 116.30 |
ORLY 240816C01050000 | C | Aug 16, 2024 | 1,050.0 | 103.70 | 109.00 |
ORLY 240816C01060000 | C | Aug 16, 2024 | 1,060.0 | 97.10 | 102.50 |
ORLY 240816C01070000 | C | Aug 16, 2024 | 1,070.0 | 91.00 | 96.80 |
ORLY 240816C01080000 | C | Aug 16, 2024 | 1,080.0 | 84.70 | 90.50 |
ORLY 240816C01090000 | C | Aug 16, 2024 | 1,090.0 | 79.10 | 84.90 |
ORLY 240816C01100000 | C | Aug 16, 2024 | 1,100.0 | 74.40 | 76.80 |
ORLY 240816C01110000 | C | Aug 16, 2024 | 1,110.0 | 69.30 | 71.40 |
ORLY 240816C01120000 | C | Aug 16, 2024 | 1,120.0 | 64.10 | 66.40 |
ORLY 240816C01130000 | C | Aug 16, 2024 | 1,130.0 | 59.40 | 61.20 |
ORLY 240816C01140000 | C | Aug 16, 2024 | 1,140.0 | 54.70 | 56.90 |
ORLY 240816C01150000 | C | Aug 16, 2024 | 1,150.0 | 50.30 | 52.90 |
ORLY 240816C01160000 | C | Aug 16, 2024 | 1,160.0 | 46.30 | 48.30 |
ORLY 240816C01170000 | C | Aug 16, 2024 | 1,170.0 | 42.30 | 45.60 |
ORLY 240816C01180000 | C | Aug 16, 2024 | 1,180.0 | 38.70 | 41.20 |
ORLY 240816C01190000 | C | Aug 16, 2024 | 1,190.0 | 32.90 | 39.70 |
ORLY 240816C01200000 | C | Aug 16, 2024 | 1,200.0 | 29.70 | 36.70 |
ORLY 240816C01220000 | C | Aug 16, 2024 | 1,220.0 | 24.20 | 30.60 |
ORLY 240816C01240000 | C | Aug 16, 2024 | 1,240.0 | 19.20 | 25.70 |
ORLY 240816C01260000 | C | Aug 16, 2024 | 1,260.0 | 15.00 | 22.40 |
ORLY 240816C01280000 | C | Aug 16, 2024 | 1,280.0 | 12.30 | 17.80 |
ORLY 240816C01300000 | C | Aug 16, 2024 | 1,300.0 | 9.00 | 16.40 |
ORLY 240816C01320000 | C | Aug 16, 2024 | 1,320.0 | 9.10 | 14.00 |
ORLY 240816C01340000 | C | Aug 16, 2024 | 1,340.0 | 6.20 | 11.30 |
ORLY 240816C01360000 | C | Aug 16, 2024 | 1,360.0 | 5.10 | 10.70 |
ORLY 240816C01380000 | C | Aug 16, 2024 | 1,380.0 | 4.10 | 9.50 |
ORLY 240816C01400000 | C | Aug 16, 2024 | 1,400.0 | 1.85 | 8.40 |
ORLY 240816C01420000 | C | Aug 16, 2024 | 1,420.0 | 0.85 | 7.50 |
ORLY 240816C01440000 | C | Aug 16, 2024 | 1,440.0 | 0.05 | 7.10 |
ORLY 240816C01460000 | C | Aug 16, 2024 | 1,460.0 | 0.05 | 6.70 |
ORLY 240816C01480000 | C | Aug 16, 2024 | 1,480.0 | 0.00 | 4.80 |
ORLY 240816C01500000 | C | Aug 16, 2024 | 1,500.0 | 0.00 | 4.80 |
ORLY 240816C01520000 | C | Aug 16, 2024 | 1,520.0 | 0.00 | 4.80 |
ORLY 240816C01540000 | C | Aug 16, 2024 | 1,540.0 | 0.00 | 4.80 |
ORLY 240816C01560000 | C | Aug 16, 2024 | 1,560.0 | 0.00 | 4.80 |
ORLY 240816C01580000 | C | Aug 16, 2024 | 1,580.0 | 0.00 | 4.80 |
ORLY 240816C01600000 | C | Aug 16, 2024 | 1,600.0 | 0.00 | 4.80 |
ORLY 240816C01620000 | C | Aug 16, 2024 | 1,620.0 | 0.00 | 4.80 |
ORLY 240816C01640000 | C | Aug 16, 2024 | 1,640.0 | 0.00 | 4.80 |
ORLY 240816C01660000 | C | Aug 16, 2024 | 1,660.0 | 0.00 | 4.70 |
ORLY 240816C01680000 | C | Aug 16, 2024 | 1,680.0 | 0.00 | 4.60 |
ORLY 240816C01700000 | C | Aug 16, 2024 | 1,700.0 | 0.00 | 4.60 |
ORLY 240816C01720000 | C | Aug 16, 2024 | 1,720.0 | 0.00 | 4.50 |
ORLY 240816C01740000 | C | Aug 16, 2024 | 1,740.0 | 0.00 | 4.50 |
ORLY 240816P00470000 | P | Aug 16, 2024 | 470.0 | 0.00 | 4.30 |
ORLY 240816P00480000 | P | Aug 16, 2024 | 480.0 | 0.00 | 4.30 |
ORLY 240816P00490000 | P | Aug 16, 2024 | 490.0 | 0.00 | 4.30 |
ORLY 240816P00500000 | P | Aug 16, 2024 | 500.0 | 0.00 | 4.30 |
ORLY 240816P00520000 | P | Aug 16, 2024 | 520.0 | 0.00 | 4.30 |
ORLY 240816P00540000 | P | Aug 16, 2024 | 540.0 | 0.00 | 4.30 |
ORLY 240816P00560000 | P | Aug 16, 2024 | 560.0 | 0.00 | 4.40 |
ORLY 240816P00580000 | P | Aug 16, 2024 | 580.0 | 0.00 | 4.40 |
ORLY 240816P00600000 | P | Aug 16, 2024 | 600.0 | 0.00 | 4.50 |
ORLY 240816P00610000 | P | Aug 16, 2024 | 610.0 | 0.00 | 4.50 |
ORLY 240816P00620000 | P | Aug 16, 2024 | 620.0 | 0.00 | 4.50 |
ORLY 240816P00630000 | P | Aug 16, 2024 | 630.0 | 0.00 | 4.50 |
ORLY 240816P00640000 | P | Aug 16, 2024 | 640.0 | 0.00 | 4.60 |
ORLY 240816P00650000 | P | Aug 16, 2024 | 650.0 | 0.00 | 4.60 |
ORLY 240816P00660000 | P | Aug 16, 2024 | 660.0 | 0.00 | 4.70 |
ORLY 240816P00670000 | P | Aug 16, 2024 | 670.0 | 0.00 | 4.70 |
ORLY 240816P00680000 | P | Aug 16, 2024 | 680.0 | 0.00 | 4.70 |
ORLY 240816P00690000 | P | Aug 16, 2024 | 690.0 | 0.00 | 4.80 |
ORLY 240816P00700000 | P | Aug 16, 2024 | 700.0 | 0.00 | 4.80 |
ORLY 240816P00710000 | P | Aug 16, 2024 | 710.0 | 0.00 | 4.80 |
ORLY 240816P00720000 | P | Aug 16, 2024 | 720.0 | 0.00 | 4.80 |
ORLY 240816P00730000 | P | Aug 16, 2024 | 730.0 | 0.00 | 4.80 |
ORLY 240816P00740000 | P | Aug 16, 2024 | 740.0 | 0.00 | 4.80 |
ORLY 240816P00750000 | P | Aug 16, 2024 | 750.0 | 0.00 | 4.80 |
ORLY 240816P00760000 | P | Aug 16, 2024 | 760.0 | 0.00 | 4.80 |
ORLY 240816P00770000 | P | Aug 16, 2024 | 770.0 | 0.00 | 4.80 |
ORLY 240816P00780000 | P | Aug 16, 2024 | 780.0 | 0.00 | 4.80 |
ORLY 240816P00790000 | P | Aug 16, 2024 | 790.0 | 0.00 | 4.80 |
ORLY 240816P00800000 | P | Aug 16, 2024 | 800.0 | 0.00 | 4.80 |
ORLY 240816P00810000 | P | Aug 16, 2024 | 810.0 | 0.00 | 4.80 |
ORLY 240816P00820000 | P | Aug 16, 2024 | 820.0 | 0.05 | 7.30 |
ORLY 240816P00830000 | P | Aug 16, 2024 | 830.0 | 0.05 | 7.60 |
ORLY 240816P00840000 | P | Aug 16, 2024 | 840.0 | 0.40 | 8.10 |
ORLY 240816P00850000 | P | Aug 16, 2024 | 850.0 | 2.20 | 8.60 |
ORLY 240816P00860000 | P | Aug 16, 2024 | 860.0 | 1.25 | 7.50 |
ORLY 240816P00870000 | P | Aug 16, 2024 | 870.0 | 4.00 | 8.00 |
ORLY 240816P00880000 | P | Aug 16, 2024 | 880.0 | 4.80 | 9.90 |
ORLY 240816P00890000 | P | Aug 16, 2024 | 890.0 | 5.40 | 8.00 |
ORLY 240816P00900000 | P | Aug 16, 2024 | 900.0 | 3.50 | 11.20 |
ORLY 240816P00910000 | P | Aug 16, 2024 | 910.0 | 7.40 | 12.30 |
ORLY 240816P00920000 | P | Aug 16, 2024 | 920.0 | 8.30 | 13.20 |
ORLY 240816P00930000 | P | Aug 16, 2024 | 930.0 | 8.90 | 11.60 |
ORLY 240816P00940000 | P | Aug 16, 2024 | 940.0 | 8.00 | 15.00 |
ORLY 240816P00950000 | P | Aug 16, 2024 | 950.0 | 9.30 | 15.20 |
ORLY 240816P00960000 | P | Aug 16, 2024 | 960.0 | 11.00 | 16.10 |
ORLY 240816P00970000 | P | Aug 16, 2024 | 970.0 | 13.10 | 19.70 |
ORLY 240816P00980000 | P | Aug 16, 2024 | 980.0 | 15.70 | 21.20 |
ORLY 240816P00990000 | P | Aug 16, 2024 | 990.0 | 19.10 | 23.40 |
ORLY 240816P01000000 | P | Aug 16, 2024 | 1,000.0 | 20.70 | 25.10 |
ORLY 240816P01010000 | P | Aug 16, 2024 | 1,010.0 | 21.60 | 28.00 |
ORLY 240816P01020000 | P | Aug 16, 2024 | 1,020.0 | 24.90 | 31.30 |
ORLY 240816P01030000 | P | Aug 16, 2024 | 1,030.0 | 28.00 | 34.00 |
ORLY 240816P01040000 | P | Aug 16, 2024 | 1,040.0 | 30.30 | 34.30 |
ORLY 240816P01050000 | P | Aug 16, 2024 | 1,050.0 | 35.20 | 41.60 |
ORLY 240816P01060000 | P | Aug 16, 2024 | 1,060.0 | 37.40 | 43.70 |
ORLY 240816P01070000 | P | Aug 16, 2024 | 1,070.0 | 43.30 | 46.90 |
ORLY 240816P01080000 | P | Aug 16, 2024 | 1,080.0 | 47.10 | 49.70 |
ORLY 240816P01090000 | P | Aug 16, 2024 | 1,090.0 | 51.30 | 55.30 |
ORLY 240816P01100000 | P | Aug 16, 2024 | 1,100.0 | 55.60 | 58.10 |
ORLY 240816P01110000 | P | Aug 16, 2024 | 1,110.0 | 60.40 | 62.90 |
ORLY 240816P01120000 | P | Aug 16, 2024 | 1,120.0 | 65.30 | 68.00 |
ORLY 240816P01130000 | P | Aug 16, 2024 | 1,130.0 | 70.50 | 73.60 |
ORLY 240816P01140000 | P | Aug 16, 2024 | 1,140.0 | 76.00 | 78.70 |
ORLY 240816P01150000 | P | Aug 16, 2024 | 1,150.0 | 81.80 | 84.90 |
ORLY 240816P01160000 | P | Aug 16, 2024 | 1,160.0 | 87.60 | 90.60 |
ORLY 240816P01170000 | P | Aug 16, 2024 | 1,170.0 | 90.70 | 97.00 |
ORLY 240816P01180000 | P | Aug 16, 2024 | 1,180.0 | 97.40 | 103.70 |
ORLY 240816P01190000 | P | Aug 16, 2024 | 1,190.0 | 104.30 | 111.00 |
ORLY 240816P01200000 | P | Aug 16, 2024 | 1,200.0 | 111.70 | 118.00 |
ORLY 240816P01220000 | P | Aug 16, 2024 | 1,220.0 | 127.20 | 134.00 |
ORLY 240816P01240000 | P | Aug 16, 2024 | 1,240.0 | 143.00 | 150.20 |
ORLY 240816P01260000 | P | Aug 16, 2024 | 1,260.0 | 161.10 | 167.80 |
ORLY 240816P01280000 | P | Aug 16, 2024 | 1,280.0 | 179.00 | 186.10 |
ORLY 240816P01300000 | P | Aug 16, 2024 | 1,300.0 | 197.10 | 206.00 |
ORLY 240816P01320000 | P | Aug 16, 2024 | 1,320.0 | 215.40 | 225.00 |
ORLY 240816P01340000 | P | Aug 16, 2024 | 1,340.0 | 235.00 | 245.00 |
ORLY 240816P01360000 | P | Aug 16, 2024 | 1,360.0 | 254.50 | 264.00 |
ORLY 240816P01380000 | P | Aug 16, 2024 | 1,380.0 | 274.10 | 284.00 |
ORLY 240816P01400000 | P | Aug 16, 2024 | 1,400.0 | 294.40 | 304.00 |
ORLY 240816P01420000 | P | Aug 16, 2024 | 1,420.0 | 314.60 | 324.00 |
ORLY 240816P01440000 | P | Aug 16, 2024 | 1,440.0 | 334.30 | 344.00 |
ORLY 240816P01460000 | P | Aug 16, 2024 | 1,460.0 | 354.40 | 364.00 |
ORLY 240816P01480000 | P | Aug 16, 2024 | 1,480.0 | 374.40 | 384.00 |
ORLY 240816P01500000 | P | Aug 16, 2024 | 1,500.0 | 394.10 | 404.00 |
ORLY 240816P01520000 | P | Aug 16, 2024 | 1,520.0 | 414.10 | 424.00 |
ORLY 240816P01540000 | P | Aug 16, 2024 | 1,540.0 | 434.10 | 444.00 |
ORLY 240816P01560000 | P | Aug 16, 2024 | 1,560.0 | 454.10 | 464.00 |
ORLY 240816P01580000 | P | Aug 16, 2024 | 1,580.0 | 474.10 | 484.00 |
ORLY 240816P01600000 | P | Aug 16, 2024 | 1,600.0 | 494.40 | 504.00 |
ORLY 240816P01620000 | P | Aug 16, 2024 | 1,620.0 | 514.10 | 524.00 |
ORLY 240816P01640000 | P | Aug 16, 2024 | 1,640.0 | 534.20 | 544.00 |
ORLY 240816P01660000 | P | Aug 16, 2024 | 1,660.0 | 554.00 | 564.00 |
ORLY 240816P01680000 | P | Aug 16, 2024 | 1,680.0 | 574.10 | 584.00 |
ORLY 240816P01700000 | P | Aug 16, 2024 | 1,700.0 | 594.10 | 604.00 |
ORLY 240816P01720000 | P | Aug 16, 2024 | 1,720.0 | 614.10 | 624.00 |
ORLY 240816P01740000 | P | Aug 16, 2024 | 1,740.0 | 634.10 | 644.00 |
ORLY 241115C00470000 | C | Nov 15, 2024 | 470.0 | 640.30 | 650.00 |
ORLY 241115C00480000 | C | Nov 15, 2024 | 480.0 | 631.00 | 640.50 |
ORLY 241115C00490000 | C | Nov 15, 2024 | 490.0 | 621.30 | 630.80 |
ORLY 241115C00500000 | C | Nov 15, 2024 | 500.0 | 611.90 | 621.00 |
ORLY 241115C00520000 | C | Nov 15, 2024 | 520.0 | 592.00 | 601.80 |
ORLY 241115C00540000 | C | Nov 15, 2024 | 540.0 | 573.00 | 582.50 |
ORLY 241115C00560000 | C | Nov 15, 2024 | 560.0 | 554.00 | 563.00 |
ORLY 241115C00580000 | C | Nov 15, 2024 | 580.0 | 534.20 | 544.00 |
ORLY 241115C00600000 | C | Nov 15, 2024 | 600.0 | 515.00 | 525.00 |
ORLY 241115C00610000 | C | Nov 15, 2024 | 610.0 | 505.40 | 515.00 |
ORLY 241115C00620000 | C | Nov 15, 2024 | 620.0 | 496.00 | 505.60 |
ORLY 241115C00630000 | C | Nov 15, 2024 | 630.0 | 486.10 | 496.00 |
ORLY 241115C00640000 | C | Nov 15, 2024 | 640.0 | 477.30 | 487.00 |
ORLY 241115C00650000 | C | Nov 15, 2024 | 650.0 | 467.30 | 477.00 |
ORLY 241115C00660000 | C | Nov 15, 2024 | 660.0 | 458.10 | 468.00 |
ORLY 241115C00670000 | C | Nov 15, 2024 | 670.0 | 448.50 | 458.00 |
ORLY 241115C00680000 | C | Nov 15, 2024 | 680.0 | 439.00 | 448.90 |
ORLY 241115C00690000 | C | Nov 15, 2024 | 690.0 | 429.10 | 439.00 |
ORLY 241115C00700000 | C | Nov 15, 2024 | 700.0 | 420.00 | 429.90 |
ORLY 241115C00710000 | C | Nov 15, 2024 | 710.0 | 411.00 | 420.00 |
ORLY 241115C00720000 | C | Nov 15, 2024 | 720.0 | 401.10 | 411.00 |
ORLY 241115C00730000 | C | Nov 15, 2024 | 730.0 | 392.00 | 401.70 |
ORLY 241115C00740000 | C | Nov 15, 2024 | 740.0 | 383.00 | 392.00 |
ORLY 241115C00750000 | C | Nov 15, 2024 | 750.0 | 373.50 | 383.00 |
ORLY 241115C00760000 | C | Nov 15, 2024 | 760.0 | 364.00 | 373.90 |
ORLY 241115C00770000 | C | Nov 15, 2024 | 770.0 | 355.00 | 364.90 |
ORLY 241115C00780000 | C | Nov 15, 2024 | 780.0 | 346.00 | 355.00 |
ORLY 241115C00790000 | C | Nov 15, 2024 | 790.0 | 337.00 | 346.00 |
ORLY 241115C00800000 | C | Nov 15, 2024 | 800.0 | 327.30 | 337.00 |
ORLY 241115C00810000 | C | Nov 15, 2024 | 810.0 | 319.10 | 328.00 |
ORLY 241115C00820000 | C | Nov 15, 2024 | 820.0 | 310.30 | 319.00 |
ORLY 241115C00830000 | C | Nov 15, 2024 | 830.0 | 301.00 | 310.00 |
ORLY 241115C00840000 | C | Nov 15, 2024 | 840.0 | 292.30 | 301.50 |
ORLY 241115C00850000 | C | Nov 15, 2024 | 850.0 | 284.00 | 293.00 |
ORLY 241115C00860000 | C | Nov 15, 2024 | 860.0 | 274.60 | 284.00 |
ORLY 241115C00870000 | C | Nov 15, 2024 | 870.0 | 266.00 | 275.00 |
ORLY 241115C00880000 | C | Nov 15, 2024 | 880.0 | 258.30 | 265.00 |
ORLY 241115C00890000 | C | Nov 15, 2024 | 890.0 | 249.00 | 256.50 |
ORLY 241115C00900000 | C | Nov 15, 2024 | 900.0 | 241.30 | 248.30 |
ORLY 241115C00910000 | C | Nov 15, 2024 | 910.0 | 233.10 | 239.40 |
ORLY 241115C00920000 | C | Nov 15, 2024 | 920.0 | 225.10 | 231.90 |
ORLY 241115C00930000 | C | Nov 15, 2024 | 930.0 | 217.00 | 223.60 |
ORLY 241115C00940000 | C | Nov 15, 2024 | 940.0 | 209.10 | 216.00 |
ORLY 241115C00950000 | C | Nov 15, 2024 | 950.0 | 201.10 | 208.00 |
ORLY 241115C00960000 | C | Nov 15, 2024 | 960.0 | 193.00 | 200.00 |
ORLY 241115C00970000 | C | Nov 15, 2024 | 970.0 | 185.60 | 192.90 |
ORLY 241115C00980000 | C | Nov 15, 2024 | 980.0 | 178.10 | 184.90 |
ORLY 241115C00990000 | C | Nov 15, 2024 | 990.0 | 170.40 | 178.00 |
ORLY 241115C01000000 | C | Nov 15, 2024 | 1,000.0 | 163.70 | 170.60 |
ORLY 241115C01010000 | C | Nov 15, 2024 | 1,010.0 | 156.10 | 163.50 |
ORLY 241115C01020000 | C | Nov 15, 2024 | 1,020.0 | 149.70 | 156.60 |
ORLY 241115C01030000 | C | Nov 15, 2024 | 1,030.0 | 142.10 | 149.50 |
ORLY 241115C01040000 | C | Nov 15, 2024 | 1,040.0 | 135.50 | 142.80 |
ORLY 241115C01050000 | C | Nov 15, 2024 | 1,050.0 | 130.00 | 136.70 |
ORLY 241115C01060000 | C | Nov 15, 2024 | 1,060.0 | 122.50 | 129.90 |
ORLY 241115C01070000 | C | Nov 15, 2024 | 1,070.0 | 116.50 | 124.10 |
ORLY 241115C01080000 | C | Nov 15, 2024 | 1,080.0 | 110.40 | 117.90 |
ORLY 241115C01090000 | C | Nov 15, 2024 | 1,090.0 | 104.50 | 111.70 |
ORLY 241115C01100000 | C | Nov 15, 2024 | 1,100.0 | 100.00 | 106.40 |
ORLY 241115C01110000 | C | Nov 15, 2024 | 1,110.0 | 95.20 | 100.90 |
ORLY 241115C01120000 | C | Nov 15, 2024 | 1,120.0 | 89.00 | 95.60 |
ORLY 241115C01130000 | C | Nov 15, 2024 | 1,130.0 | 84.00 | 90.60 |
ORLY 241115C01140000 | C | Nov 15, 2024 | 1,140.0 | 79.20 | 85.90 |
ORLY 241115C01150000 | C | Nov 15, 2024 | 1,150.0 | 74.20 | 81.00 |
ORLY 241115C01160000 | C | Nov 15, 2024 | 1,160.0 | 70.10 | 77.00 |
ORLY 241115C01170000 | C | Nov 15, 2024 | 1,170.0 | 65.00 | 72.20 |
ORLY 241115C01180000 | C | Nov 15, 2024 | 1,180.0 | 61.70 | 67.90 |
ORLY 241115C01190000 | C | Nov 15, 2024 | 1,190.0 | 57.10 | 64.00 |
ORLY 241115C01200000 | C | Nov 15, 2024 | 1,200.0 | 53.40 | 60.00 |
ORLY 241115C01210000 | C | Nov 15, 2024 | 1,210.0 | 49.50 | 56.20 |
ORLY 241115C01220000 | C | Nov 15, 2024 | 1,220.0 | 46.30 | 53.00 |
ORLY 241115C01230000 | C | Nov 15, 2024 | 1,230.0 | 43.10 | 49.90 |
ORLY 241115C01240000 | C | Nov 15, 2024 | 1,240.0 | 40.30 | 46.90 |
ORLY 241115C01260000 | C | Nov 15, 2024 | 1,260.0 | 33.50 | 40.30 |
ORLY 241115C01280000 | C | Nov 15, 2024 | 1,280.0 | 28.40 | 35.40 |
ORLY 241115C01300000 | C | Nov 15, 2024 | 1,300.0 | 24.40 | 31.10 |
ORLY 241115C01320000 | C | Nov 15, 2024 | 1,320.0 | 20.60 | 26.50 |
ORLY 241115C01340000 | C | Nov 15, 2024 | 1,340.0 | 17.20 | 24.50 |
ORLY 241115C01360000 | C | Nov 15, 2024 | 1,360.0 | 15.10 | 20.40 |
ORLY 241115C01380000 | C | Nov 15, 2024 | 1,380.0 | 12.40 | 18.00 |
ORLY 241115C01400000 | C | Nov 15, 2024 | 1,400.0 | 10.30 | 16.90 |
ORLY 241115C01420000 | C | Nov 15, 2024 | 1,420.0 | 8.40 | 15.10 |
ORLY 241115C01440000 | C | Nov 15, 2024 | 1,440.0 | 6.40 | 13.50 |
ORLY 241115C01460000 | C | Nov 15, 2024 | 1,460.0 | 5.60 | 11.60 |
ORLY 241115C01480000 | C | Nov 15, 2024 | 1,480.0 | 4.20 | 9.90 |
ORLY 241115C01500000 | C | Nov 15, 2024 | 1,500.0 | 2.25 | 9.80 |
ORLY 241115C01520000 | C | Nov 15, 2024 | 1,520.0 | 2.60 | 8.90 |
ORLY 241115C01540000 | C | Nov 15, 2024 | 1,540.0 | 0.95 | 8.30 |
ORLY 241115C01560000 | C | Nov 15, 2024 | 1,560.0 | 0.30 | 7.20 |
ORLY 241115C01580000 | C | Nov 15, 2024 | 1,580.0 | 0.25 | 7.00 |
ORLY 241115C01600000 | C | Nov 15, 2024 | 1,600.0 | 0.15 | 6.70 |
ORLY 241115C01620000 | C | Nov 15, 2024 | 1,620.0 | 0.10 | 4.80 |
ORLY 241115C01640000 | C | Nov 15, 2024 | 1,640.0 | 0.05 | 6.00 |
ORLY 241115C01660000 | C | Nov 15, 2024 | 1,660.0 | 0.00 | 4.80 |
ORLY 241115C01680000 | C | Nov 15, 2024 | 1,680.0 | 0.00 | 4.80 |
ORLY 241115C01700000 | C | Nov 15, 2024 | 1,700.0 | 0.00 | 4.80 |
ORLY 241115C01720000 | C | Nov 15, 2024 | 1,720.0 | 0.00 | 4.80 |
ORLY 241115C01740000 | C | Nov 15, 2024 | 1,740.0 | 0.00 | 4.80 |
ORLY 241115P00470000 | P | Nov 15, 2024 | 470.0 | 0.00 | 4.30 |
ORLY 241115P00480000 | P | Nov 15, 2024 | 480.0 | 0.00 | 4.30 |
ORLY 241115P00490000 | P | Nov 15, 2024 | 490.0 | 0.00 | 4.30 |
ORLY 241115P00500000 | P | Nov 15, 2024 | 500.0 | 0.00 | 4.30 |
ORLY 241115P00520000 | P | Nov 15, 2024 | 520.0 | 0.00 | 4.40 |
ORLY 241115P00540000 | P | Nov 15, 2024 | 540.0 | 0.00 | 4.40 |
ORLY 241115P00560000 | P | Nov 15, 2024 | 560.0 | 0.00 | 4.50 |
ORLY 241115P00580000 | P | Nov 15, 2024 | 580.0 | 0.00 | 4.60 |
ORLY 241115P00600000 | P | Nov 15, 2024 | 600.0 | 0.00 | 4.80 |
ORLY 241115P00610000 | P | Nov 15, 2024 | 610.0 | 0.00 | 4.80 |
ORLY 241115P00620000 | P | Nov 15, 2024 | 620.0 | 0.00 | 4.80 |
ORLY 241115P00630000 | P | Nov 15, 2024 | 630.0 | 0.00 | 4.80 |
ORLY 241115P00640000 | P | Nov 15, 2024 | 640.0 | 0.00 | 4.80 |
ORLY 241115P00650000 | P | Nov 15, 2024 | 650.0 | 0.00 | 4.80 |
ORLY 241115P00660000 | P | Nov 15, 2024 | 660.0 | 0.00 | 4.80 |
ORLY 241115P00670000 | P | Nov 15, 2024 | 670.0 | 0.00 | 4.80 |
ORLY 241115P00680000 | P | Nov 15, 2024 | 680.0 | 0.00 | 4.80 |
ORLY 241115P00690000 | P | Nov 15, 2024 | 690.0 | 0.00 | 4.80 |
ORLY 241115P00700000 | P | Nov 15, 2024 | 700.0 | 0.00 | 4.80 |
ORLY 241115P00710000 | P | Nov 15, 2024 | 710.0 | 0.00 | 4.80 |
ORLY 241115P00720000 | P | Nov 15, 2024 | 720.0 | 0.05 | 6.50 |
ORLY 241115P00730000 | P | Nov 15, 2024 | 730.0 | 0.05 | 6.80 |
ORLY 241115P00740000 | P | Nov 15, 2024 | 740.0 | 1.45 | 4.80 |
ORLY 241115P00750000 | P | Nov 15, 2024 | 750.0 | 0.05 | 7.50 |
ORLY 241115P00760000 | P | Nov 15, 2024 | 760.0 | 0.05 | 7.80 |
ORLY 241115P00770000 | P | Nov 15, 2024 | 770.0 | 0.25 | 8.30 |
ORLY 241115P00780000 | P | Nov 15, 2024 | 780.0 | 1.00 | 8.70 |
ORLY 241115P00790000 | P | Nov 15, 2024 | 790.0 | 1.70 | 9.00 |
ORLY 241115P00800000 | P | Nov 15, 2024 | 800.0 | 3.60 | 9.60 |
ORLY 241115P00810000 | P | Nov 15, 2024 | 810.0 | 3.90 | 10.00 |
ORLY 241115P00820000 | P | Nov 15, 2024 | 820.0 | 5.30 | 11.80 |
ORLY 241115P00830000 | P | Nov 15, 2024 | 830.0 | 5.80 | 12.50 |
ORLY 241115P00840000 | P | Nov 15, 2024 | 840.0 | 5.20 | 12.50 |
ORLY 241115P00850000 | P | Nov 15, 2024 | 850.0 | 7.00 | 12.70 |
ORLY 241115P00860000 | P | Nov 15, 2024 | 860.0 | 7.00 | 14.50 |
ORLY 241115P00870000 | P | Nov 15, 2024 | 870.0 | 9.30 | 15.10 |
ORLY 241115P00880000 | P | Nov 15, 2024 | 880.0 | 9.00 | 15.40 |
ORLY 241115P00890000 | P | Nov 15, 2024 | 890.0 | 11.20 | 17.10 |
ORLY 241115P00900000 | P | Nov 15, 2024 | 900.0 | 13.20 | 18.80 |
ORLY 241115P00910000 | P | Nov 15, 2024 | 910.0 | 13.00 | 20.60 |
ORLY 241115P00920000 | P | Nov 15, 2024 | 920.0 | 15.00 | 22.30 |
ORLY 241115P00930000 | P | Nov 15, 2024 | 930.0 | 16.00 | 24.10 |
ORLY 241115P00940000 | P | Nov 15, 2024 | 940.0 | 18.00 | 24.30 |
ORLY 241115P00950000 | P | Nov 15, 2024 | 950.0 | 20.00 | 26.90 |
ORLY 241115P00960000 | P | Nov 15, 2024 | 960.0 | 23.10 | 29.30 |
ORLY 241115P00970000 | P | Nov 15, 2024 | 970.0 | 24.00 | 29.80 |
ORLY 241115P00980000 | P | Nov 15, 2024 | 980.0 | 27.10 | 33.40 |
ORLY 241115P00990000 | P | Nov 15, 2024 | 990.0 | 29.00 | 36.10 |
ORLY 241115P01000000 | P | Nov 15, 2024 | 1,000.0 | 32.20 | 38.70 |
ORLY 241115P01010000 | P | Nov 15, 2024 | 1,010.0 | 34.00 | 40.60 |
ORLY 241115P01020000 | P | Nov 15, 2024 | 1,020.0 | 37.00 | 43.60 |
ORLY 241115P01030000 | P | Nov 15, 2024 | 1,030.0 | 40.00 | 45.60 |
ORLY 241115P01040000 | P | Nov 15, 2024 | 1,040.0 | 43.00 | 50.20 |
ORLY 241115P01050000 | P | Nov 15, 2024 | 1,050.0 | 47.00 | 52.20 |
ORLY 241115P01060000 | P | Nov 15, 2024 | 1,060.0 | 50.20 | 56.40 |
ORLY 241115P01070000 | P | Nov 15, 2024 | 1,070.0 | 54.00 | 60.00 |
ORLY 241115P01080000 | P | Nov 15, 2024 | 1,080.0 | 58.10 | 64.40 |
ORLY 241115P01090000 | P | Nov 15, 2024 | 1,090.0 | 62.00 | 67.90 |
ORLY 241115P01100000 | P | Nov 15, 2024 | 1,100.0 | 66.00 | 72.40 |
ORLY 241115P01110000 | P | Nov 15, 2024 | 1,110.0 | 70.30 | 75.90 |
ORLY 241115P01120000 | P | Nov 15, 2024 | 1,120.0 | 75.00 | 81.60 |
ORLY 241115P01130000 | P | Nov 15, 2024 | 1,130.0 | 80.00 | 86.30 |
ORLY 241115P01140000 | P | Nov 15, 2024 | 1,140.0 | 85.10 | 90.70 |
ORLY 241115P01150000 | P | Nov 15, 2024 | 1,150.0 | 91.00 | 98.40 |
ORLY 241115P01160000 | P | Nov 15, 2024 | 1,160.0 | 96.50 | 102.80 |
ORLY 241115P01170000 | P | Nov 15, 2024 | 1,170.0 | 102.40 | 109.20 |
ORLY 241115P01180000 | P | Nov 15, 2024 | 1,180.0 | 108.60 | 114.60 |
ORLY 241115P01190000 | P | Nov 15, 2024 | 1,190.0 | 115.00 | 120.60 |
ORLY 241115P01200000 | P | Nov 15, 2024 | 1,200.0 | 121.80 | 127.30 |
ORLY 241115P01210000 | P | Nov 15, 2024 | 1,210.0 | 128.90 | 134.60 |
ORLY 241115P01220000 | P | Nov 15, 2024 | 1,220.0 | 135.80 | 141.30 |
ORLY 241115P01230000 | P | Nov 15, 2024 | 1,230.0 | 143.10 | 150.30 |
ORLY 241115P01240000 | P | Nov 15, 2024 | 1,240.0 | 150.60 | 158.60 |
ORLY 241115P01260000 | P | Nov 15, 2024 | 1,260.0 | 166.50 | 171.90 |
ORLY 241115P01280000 | P | Nov 15, 2024 | 1,280.0 | 183.10 | 189.40 |
ORLY 241115P01300000 | P | Nov 15, 2024 | 1,300.0 | 200.00 | 206.80 |
ORLY 241115P01320000 | P | Nov 15, 2024 | 1,320.0 | 218.00 | 225.70 |
ORLY 241115P01340000 | P | Nov 15, 2024 | 1,340.0 | 236.00 | 245.60 |
ORLY 241115P01360000 | P | Nov 15, 2024 | 1,360.0 | 255.00 | 265.00 |
ORLY 241115P01380000 | P | Nov 15, 2024 | 1,380.0 | 275.00 | 284.10 |
ORLY 241115P01400000 | P | Nov 15, 2024 | 1,400.0 | 294.10 | 304.00 |
ORLY 241115P01420000 | P | Nov 15, 2024 | 1,420.0 | 314.10 | 324.00 |
ORLY 241115P01440000 | P | Nov 15, 2024 | 1,440.0 | 334.10 | 344.00 |
ORLY 241115P01460000 | P | Nov 15, 2024 | 1,460.0 | 354.10 | 364.00 |
ORLY 241115P01480000 | P | Nov 15, 2024 | 1,480.0 | 374.10 | 384.00 |
ORLY 241115P01500000 | P | Nov 15, 2024 | 1,500.0 | 394.10 | 404.00 |
ORLY 241115P01520000 | P | Nov 15, 2024 | 1,520.0 | 414.10 | 424.00 |
ORLY 241115P01540000 | P | Nov 15, 2024 | 1,540.0 | 434.10 | 444.00 |
ORLY 241115P01560000 | P | Nov 15, 2024 | 1,560.0 | 454.70 | 464.00 |
ORLY 241115P01580000 | P | Nov 15, 2024 | 1,580.0 | 474.30 | 484.00 |
ORLY 241115P01600000 | P | Nov 15, 2024 | 1,600.0 | 494.00 | 504.00 |
ORLY 241115P01620000 | P | Nov 15, 2024 | 1,620.0 | 514.10 | 524.00 |
ORLY 241115P01640000 | P | Nov 15, 2024 | 1,640.0 | 534.10 | 544.00 |
ORLY 241115P01660000 | P | Nov 15, 2024 | 1,660.0 | 554.10 | 564.00 |
ORLY 241115P01680000 | P | Nov 15, 2024 | 1,680.0 | 574.10 | 584.00 |
ORLY 241115P01700000 | P | Nov 15, 2024 | 1,700.0 | 594.10 | 604.00 |
ORLY 241115P01720000 | P | Nov 15, 2024 | 1,720.0 | 614.10 | 624.00 |
ORLY 241115P01740000 | P | Nov 15, 2024 | 1,740.0 | 634.10 | 644.00 |
ORLY 241220C00540000 | C | Dec 20, 2024 | 540.0 | 576.00 | 586.00 |
ORLY 241220C00560000 | C | Dec 20, 2024 | 560.0 | 557.00 | 566.60 |
ORLY 241220C00580000 | C | Dec 20, 2024 | 580.0 | 538.00 | 548.00 |
ORLY 241220C00600000 | C | Dec 20, 2024 | 600.0 | 519.00 | 528.80 |
ORLY 241220C00620000 | C | Dec 20, 2024 | 620.0 | 500.00 | 509.90 |
ORLY 241220C00640000 | C | Dec 20, 2024 | 640.0 | 481.00 | 490.50 |
ORLY 241220C00660000 | C | Dec 20, 2024 | 660.0 | 462.00 | 472.00 |
ORLY 241220C00680000 | C | Dec 20, 2024 | 680.0 | 443.50 | 453.00 |
ORLY 241220C00700000 | C | Dec 20, 2024 | 700.0 | 425.00 | 434.90 |
ORLY 241220C00710000 | C | Dec 20, 2024 | 710.0 | 415.10 | 425.00 |
ORLY 241220C00720000 | C | Dec 20, 2024 | 720.0 | 406.00 | 415.90 |
ORLY 241220C00730000 | C | Dec 20, 2024 | 730.0 | 397.00 | 407.00 |
ORLY 241220C00740000 | C | Dec 20, 2024 | 740.0 | 388.00 | 397.00 |
ORLY 241220C00750000 | C | Dec 20, 2024 | 750.0 | 378.50 | 388.00 |
ORLY 241220C00760000 | C | Dec 20, 2024 | 760.0 | 369.30 | 379.00 |
ORLY 241220C00770000 | C | Dec 20, 2024 | 770.0 | 360.10 | 369.40 |
ORLY 241220C00780000 | C | Dec 20, 2024 | 780.0 | 351.00 | 360.60 |
ORLY 241220C00790000 | C | Dec 20, 2024 | 790.0 | 343.00 | 352.00 |
ORLY 241220C00800000 | C | Dec 20, 2024 | 800.0 | 334.20 | 343.00 |
ORLY 241220C00810000 | C | Dec 20, 2024 | 810.0 | 325.10 | 334.00 |
ORLY 241220C00820000 | C | Dec 20, 2024 | 820.0 | 316.20 | 325.00 |
ORLY 241220C00830000 | C | Dec 20, 2024 | 830.0 | 307.00 | 316.40 |
ORLY 241220C00840000 | C | Dec 20, 2024 | 840.0 | 298.60 | 308.00 |
ORLY 241220C00850000 | C | Dec 20, 2024 | 850.0 | 289.90 | 299.00 |
ORLY 241220C00860000 | C | Dec 20, 2024 | 860.0 | 281.30 | 291.00 |
ORLY 241220C00870000 | C | Dec 20, 2024 | 870.0 | 273.00 | 280.60 |
ORLY 241220C00880000 | C | Dec 20, 2024 | 880.0 | 265.50 | 272.30 |
ORLY 241220C00890000 | C | Dec 20, 2024 | 890.0 | 256.00 | 263.90 |
ORLY 241220C00900000 | C | Dec 20, 2024 | 900.0 | 248.40 | 255.70 |
ORLY 241220C00910000 | C | Dec 20, 2024 | 910.0 | 240.10 | 247.50 |
ORLY 241220C00920000 | C | Dec 20, 2024 | 920.0 | 232.30 | 239.40 |
ORLY 241220C00930000 | C | Dec 20, 2024 | 930.0 | 224.10 | 231.70 |
ORLY 241220C00940000 | C | Dec 20, 2024 | 940.0 | 216.20 | 223.60 |
ORLY 241220C00950000 | C | Dec 20, 2024 | 950.0 | 208.00 | 215.80 |
ORLY 241220C00960000 | C | Dec 20, 2024 | 960.0 | 201.10 | 208.30 |
ORLY 241220C00970000 | C | Dec 20, 2024 | 970.0 | 193.10 | 200.40 |
ORLY 241220C00980000 | C | Dec 20, 2024 | 980.0 | 186.60 | 193.20 |
ORLY 241220C00990000 | C | Dec 20, 2024 | 990.0 | 179.40 | 185.80 |
ORLY 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 171.40 | 178.90 |
ORLY 241220C01010000 | C | Dec 20, 2024 | 1,010.0 | 164.00 | 171.20 |
ORLY 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 158.30 | 165.00 |
ORLY 241220C01030000 | C | Dec 20, 2024 | 1,030.0 | 151.20 | 157.90 |
ORLY 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 144.80 | 150.90 |
ORLY 241220C01050000 | C | Dec 20, 2024 | 1,050.0 | 138.10 | 145.00 |
ORLY 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 131.00 | 138.80 |
ORLY 241220C01070000 | C | Dec 20, 2024 | 1,070.0 | 125.00 | 132.70 |
ORLY 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 119.40 | 126.20 |
ORLY 241220C01090000 | C | Dec 20, 2024 | 1,090.0 | 113.50 | 120.70 |
ORLY 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 107.80 | 114.90 |
ORLY 241220C01110000 | C | Dec 20, 2024 | 1,110.0 | 103.00 | 109.40 |
ORLY 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 98.30 | 103.60 |
ORLY 241220C01130000 | C | Dec 20, 2024 | 1,130.0 | 93.10 | 98.50 |
ORLY 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 87.20 | 93.80 |
ORLY 241220C01150000 | C | Dec 20, 2024 | 1,150.0 | 83.10 | 89.50 |
ORLY 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 78.20 | 84.80 |
ORLY 241220C01170000 | C | Dec 20, 2024 | 1,170.0 | 73.00 | 78.40 |
ORLY 241220C01180000 | C | Dec 20, 2024 | 1,180.0 | 69.70 | 75.80 |
ORLY 241220C01190000 | C | Dec 20, 2024 | 1,190.0 | 65.30 | 71.50 |
ORLY 241220C01200000 | C | Dec 20, 2024 | 1,200.0 | 60.50 | 68.00 |
ORLY 241220C01210000 | C | Dec 20, 2024 | 1,210.0 | 56.90 | 64.00 |
ORLY 241220C01220000 | C | Dec 20, 2024 | 1,220.0 | 54.00 | 60.90 |
ORLY 241220C01230000 | C | Dec 20, 2024 | 1,230.0 | 50.40 | 57.00 |
ORLY 241220C01240000 | C | Dec 20, 2024 | 1,240.0 | 47.90 | 53.60 |
ORLY 241220C01250000 | C | Dec 20, 2024 | 1,250.0 | 43.70 | 51.00 |
ORLY 241220C01260000 | C | Dec 20, 2024 | 1,260.0 | 40.90 | 47.60 |
ORLY 241220C01280000 | C | Dec 20, 2024 | 1,280.0 | 36.10 | 42.00 |
ORLY 241220C01300000 | C | Dec 20, 2024 | 1,300.0 | 30.50 | 36.70 |
ORLY 241220C01320000 | C | Dec 20, 2024 | 1,320.0 | 26.20 | 33.00 |
ORLY 241220C01340000 | C | Dec 20, 2024 | 1,340.0 | 22.20 | 28.00 |
ORLY 241220C01360000 | C | Dec 20, 2024 | 1,360.0 | 18.30 | 25.10 |
ORLY 241220C01380000 | C | Dec 20, 2024 | 1,380.0 | 15.50 | 23.00 |
ORLY 241220C01400000 | C | Dec 20, 2024 | 1,400.0 | 13.60 | 20.30 |
ORLY 241220C01420000 | C | Dec 20, 2024 | 1,420.0 | 11.10 | 17.90 |
ORLY 241220C01440000 | C | Dec 20, 2024 | 1,440.0 | 9.00 | 16.50 |
ORLY 241220C01460000 | C | Dec 20, 2024 | 1,460.0 | 8.40 | 13.90 |
ORLY 241220C01480000 | C | Dec 20, 2024 | 1,480.0 | 5.90 | 13.10 |
ORLY 241220C01500000 | C | Dec 20, 2024 | 1,500.0 | 5.20 | 11.80 |
ORLY 241220C01520000 | C | Dec 20, 2024 | 1,520.0 | 5.10 | 10.70 |
ORLY 241220C01540000 | C | Dec 20, 2024 | 1,540.0 | 2.40 | 8.90 |
ORLY 241220C01560000 | C | Dec 20, 2024 | 1,560.0 | 1.80 | 7.40 |
ORLY 241220C01580000 | C | Dec 20, 2024 | 1,580.0 | 0.70 | 8.00 |
ORLY 241220C01600000 | C | Dec 20, 2024 | 1,600.0 | 2.25 | 7.60 |
ORLY 241220C01620000 | C | Dec 20, 2024 | 1,620.0 | 0.15 | 6.80 |
ORLY 241220C01640000 | C | Dec 20, 2024 | 1,640.0 | 0.35 | 6.50 |
ORLY 241220C01660000 | C | Dec 20, 2024 | 1,660.0 | 0.20 | 6.10 |
ORLY 241220C01680000 | C | Dec 20, 2024 | 1,680.0 | 0.00 | 4.80 |
ORLY 241220C01700000 | C | Dec 20, 2024 | 1,700.0 | 0.00 | 4.80 |
ORLY 241220C01720000 | C | Dec 20, 2024 | 1,720.0 | 0.00 | 4.80 |
ORLY 241220C01740000 | C | Dec 20, 2024 | 1,740.0 | 0.00 | 4.80 |
ORLY 241220P00540000 | P | Dec 20, 2024 | 540.0 | 0.00 | 4.60 |
ORLY 241220P00560000 | P | Dec 20, 2024 | 560.0 | 0.00 | 4.70 |
ORLY 241220P00580000 | P | Dec 20, 2024 | 580.0 | 0.00 | 4.80 |
ORLY 241220P00600000 | P | Dec 20, 2024 | 600.0 | 0.00 | 4.80 |
ORLY 241220P00620000 | P | Dec 20, 2024 | 620.0 | 0.00 | 4.80 |
ORLY 241220P00640000 | P | Dec 20, 2024 | 640.0 | 0.00 | 4.80 |
ORLY 241220P00660000 | P | Dec 20, 2024 | 660.0 | 0.00 | 4.80 |
ORLY 241220P00680000 | P | Dec 20, 2024 | 680.0 | 0.00 | 4.80 |
ORLY 241220P00700000 | P | Dec 20, 2024 | 700.0 | 0.05 | 6.70 |
ORLY 241220P00710000 | P | Dec 20, 2024 | 710.0 | 1.30 | 4.80 |
ORLY 241220P00720000 | P | Dec 20, 2024 | 720.0 | 1.25 | 7.30 |
ORLY 241220P00730000 | P | Dec 20, 2024 | 730.0 | 0.05 | 8.10 |
ORLY 241220P00740000 | P | Dec 20, 2024 | 740.0 | 0.20 | 8.50 |
ORLY 241220P00750000 | P | Dec 20, 2024 | 750.0 | 0.60 | 9.00 |
ORLY 241220P00760000 | P | Dec 20, 2024 | 760.0 | 1.00 | 9.50 |
ORLY 241220P00770000 | P | Dec 20, 2024 | 770.0 | 2.00 | 10.10 |
ORLY 241220P00780000 | P | Dec 20, 2024 | 780.0 | 3.20 | 10.30 |
ORLY 241220P00790000 | P | Dec 20, 2024 | 790.0 | 4.10 | 11.30 |
ORLY 241220P00800000 | P | Dec 20, 2024 | 800.0 | 5.90 | 12.10 |
ORLY 241220P00810000 | P | Dec 20, 2024 | 810.0 | 4.80 | 10.80 |
ORLY 241220P00820000 | P | Dec 20, 2024 | 820.0 | 5.70 | 12.90 |
ORLY 241220P00830000 | P | Dec 20, 2024 | 830.0 | 6.50 | 13.80 |
ORLY 241220P00840000 | P | Dec 20, 2024 | 840.0 | 8.10 | 14.70 |
ORLY 241220P00850000 | P | Dec 20, 2024 | 850.0 | 9.20 | 15.70 |
ORLY 241220P00860000 | P | Dec 20, 2024 | 860.0 | 10.10 | 17.00 |
ORLY 241220P00870000 | P | Dec 20, 2024 | 870.0 | 11.10 | 17.10 |
ORLY 241220P00880000 | P | Dec 20, 2024 | 880.0 | 12.10 | 19.00 |
ORLY 241220P00890000 | P | Dec 20, 2024 | 890.0 | 13.00 | 21.00 |
ORLY 241220P00900000 | P | Dec 20, 2024 | 900.0 | 15.10 | 22.40 |
ORLY 241220P00910000 | P | Dec 20, 2024 | 910.0 | 16.00 | 23.10 |
ORLY 241220P00920000 | P | Dec 20, 2024 | 920.0 | 18.10 | 24.60 |
ORLY 241220P00930000 | P | Dec 20, 2024 | 930.0 | 20.00 | 26.40 |
ORLY 241220P00940000 | P | Dec 20, 2024 | 940.0 | 22.00 | 28.50 |
ORLY 241220P00950000 | P | Dec 20, 2024 | 950.0 | 23.20 | 30.60 |
ORLY 241220P00960000 | P | Dec 20, 2024 | 960.0 | 25.30 | 32.50 |
ORLY 241220P00970000 | P | Dec 20, 2024 | 970.0 | 28.00 | 34.90 |
ORLY 241220P00980000 | P | Dec 20, 2024 | 980.0 | 30.00 | 36.90 |
ORLY 241220P00990000 | P | Dec 20, 2024 | 990.0 | 32.00 | 39.30 |
ORLY 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 35.00 | 40.50 |
ORLY 241220P01010000 | P | Dec 20, 2024 | 1,010.0 | 38.00 | 44.20 |
ORLY 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 41.00 | 46.40 |
ORLY 241220P01030000 | P | Dec 20, 2024 | 1,030.0 | 44.00 | 50.70 |
ORLY 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 47.00 | 53.90 |
ORLY 241220P01050000 | P | Dec 20, 2024 | 1,050.0 | 50.00 | 55.90 |
ORLY 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 54.10 | 59.60 |
ORLY 241220P01070000 | P | Dec 20, 2024 | 1,070.0 | 58.10 | 63.40 |
ORLY 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 62.00 | 67.90 |
ORLY 241220P01090000 | P | Dec 20, 2024 | 1,090.0 | 66.00 | 71.40 |
ORLY 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 70.00 | 75.90 |
ORLY 241220P01110000 | P | Dec 20, 2024 | 1,110.0 | 74.10 | 80.00 |
ORLY 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 79.00 | 85.00 |
ORLY 241220P01130000 | P | Dec 20, 2024 | 1,130.0 | 84.30 | 89.00 |
ORLY 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 89.10 | 95.50 |
ORLY 241220P01150000 | P | Dec 20, 2024 | 1,150.0 | 94.20 | 101.60 |
ORLY 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 100.10 | 107.60 |
ORLY 241220P01170000 | P | Dec 20, 2024 | 1,170.0 | 105.30 | 112.70 |
ORLY 241220P01180000 | P | Dec 20, 2024 | 1,180.0 | 111.40 | 117.30 |
ORLY 241220P01190000 | P | Dec 20, 2024 | 1,190.0 | 117.80 | 124.20 |
ORLY 241220P01200000 | P | Dec 20, 2024 | 1,200.0 | 124.10 | 130.30 |
ORLY 241220P01210000 | P | Dec 20, 2024 | 1,210.0 | 131.00 | 138.90 |
ORLY 241220P01220000 | P | Dec 20, 2024 | 1,220.0 | 138.20 | 145.40 |
ORLY 241220P01230000 | P | Dec 20, 2024 | 1,230.0 | 145.70 | 151.20 |
ORLY 241220P01240000 | P | Dec 20, 2024 | 1,240.0 | 152.80 | 159.30 |
ORLY 241220P01250000 | P | Dec 20, 2024 | 1,250.0 | 160.40 | 167.40 |
ORLY 241220P01260000 | P | Dec 20, 2024 | 1,260.0 | 168.00 | 174.90 |
ORLY 241220P01280000 | P | Dec 20, 2024 | 1,280.0 | 184.30 | 190.40 |
ORLY 241220P01300000 | P | Dec 20, 2024 | 1,300.0 | 201.00 | 207.90 |
ORLY 241220P01320000 | P | Dec 20, 2024 | 1,320.0 | 219.10 | 225.90 |
ORLY 241220P01340000 | P | Dec 20, 2024 | 1,340.0 | 238.00 | 246.00 |
ORLY 241220P01360000 | P | Dec 20, 2024 | 1,360.0 | 256.00 | 265.00 |
ORLY 241220P01380000 | P | Dec 20, 2024 | 1,380.0 | 275.00 | 284.80 |
ORLY 241220P01400000 | P | Dec 20, 2024 | 1,400.0 | 294.10 | 304.00 |
ORLY 241220P01420000 | P | Dec 20, 2024 | 1,420.0 | 314.40 | 324.00 |
ORLY 241220P01440000 | P | Dec 20, 2024 | 1,440.0 | 334.10 | 344.00 |
ORLY 241220P01460000 | P | Dec 20, 2024 | 1,460.0 | 354.10 | 364.00 |
ORLY 241220P01480000 | P | Dec 20, 2024 | 1,480.0 | 374.10 | 384.00 |
ORLY 241220P01500000 | P | Dec 20, 2024 | 1,500.0 | 394.10 | 404.00 |
ORLY 241220P01520000 | P | Dec 20, 2024 | 1,520.0 | 414.10 | 424.00 |
ORLY 241220P01540000 | P | Dec 20, 2024 | 1,540.0 | 434.10 | 444.00 |
ORLY 241220P01560000 | P | Dec 20, 2024 | 1,560.0 | 454.10 | 464.00 |
ORLY 241220P01580000 | P | Dec 20, 2024 | 1,580.0 | 474.10 | 484.00 |
ORLY 241220P01600000 | P | Dec 20, 2024 | 1,600.0 | 494.10 | 504.00 |
ORLY 241220P01620000 | P | Dec 20, 2024 | 1,620.0 | 514.10 | 524.00 |
ORLY 241220P01640000 | P | Dec 20, 2024 | 1,640.0 | 534.60 | 544.00 |
ORLY 241220P01660000 | P | Dec 20, 2024 | 1,660.0 | 554.10 | 564.00 |
ORLY 241220P01680000 | P | Dec 20, 2024 | 1,680.0 | 574.10 | 584.00 |
ORLY 241220P01700000 | P | Dec 20, 2024 | 1,700.0 | 594.10 | 604.00 |
ORLY 241220P01720000 | P | Dec 20, 2024 | 1,720.0 | 614.10 | 624.00 |
ORLY 241220P01740000 | P | Dec 20, 2024 | 1,740.0 | 634.50 | 644.00 |
OPRA data is delayed 15 minutes.