Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

O Reilly Automotive Inc (ORLY)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ORLY 170519C00140000 C 05/19/17 140.0 106.10 110.70
ORLY 170519C00145000 C 05/19/17 145.0 101.10 105.90
ORLY 170519C00150000 C 05/19/17 150.0 96.50 100.90
ORLY 170519C00155000 C 05/19/17 155.0 92.10 95.80
ORLY 170519C00160000 C 05/19/17 160.0 87.00 90.90
ORLY 170519C00165000 C 05/19/17 165.0 81.50 85.90
ORLY 170519C00170000 C 05/19/17 170.0 76.90 80.90
ORLY 170519C00175000 C 05/19/17 175.0 72.20 75.80
ORLY 170519C00180000 C 05/19/17 180.0 66.40 70.80
ORLY 170519C00185000 C 05/19/17 185.0 62.10 66.00
ORLY 170519C00190000 C 05/19/17 190.0 57.00 61.00
ORLY 170519C00195000 C 05/19/17 195.0 51.60 56.00
ORLY 170519C00200000 C 05/19/17 200.0 47.00 51.00
ORLY 170519C00210000 C 05/19/17 210.0 37.80 39.90
ORLY 170519C00220000 C 05/19/17 220.0 28.00 30.80
ORLY 170519C00230000 C 05/19/17 230.0 18.40 21.00
ORLY 170519C00240000 C 05/19/17 240.0 9.70 10.90
ORLY 170519C00250000 C 05/19/17 250.0 3.60 4.10
ORLY 170519C00260000 C 05/19/17 260.0 0.80 1.30
ORLY 170519C00270000 C 05/19/17 270.0 0.10 0.40
ORLY 170519C00280000 C 05/19/17 280.0 0.05 0.15
ORLY 170519C00290000 C 05/19/17 290.0 0.00 0.05
ORLY 170519C00300000 C 05/19/17 300.0 0.00 0.10
ORLY 170519C00310000 C 05/19/17 310.0 0.00 0.55
ORLY 170519C00320000 C 05/19/17 320.0 0.00 0.70
ORLY 170519C00330000 C 05/19/17 330.0 0.00 0.50
ORLY 170519C00340000 C 05/19/17 340.0 0.00 0.80
ORLY 170519C00350000 C 05/19/17 350.0 0.00 1.75
ORLY 170519C00360000 C 05/19/17 360.0 0.00 0.55
ORLY 170519C00370000 C 05/19/17 370.0 0.00 1.45
ORLY 170519C00380000 C 05/19/17 380.0 0.00 0.85
ORLY 170519C00390000 C 05/19/17 390.0 0.00 1.50
ORLY 170519C00400000 C 05/19/17 400.0 0.00 0.60
ORLY 170519C00410000 C 05/19/17 410.0 0.00 0.75
ORLY 170519P00140000 P 05/19/17 140.0 0.00 0.65
ORLY 170519P00145000 P 05/19/17 145.0 0.00 0.75
ORLY 170519P00150000 P 05/19/17 150.0 0.00 0.70
ORLY 170519P00155000 P 05/19/17 155.0 0.00 0.70
ORLY 170519P00160000 P 05/19/17 160.0 0.00 0.40
ORLY 170519P00165000 P 05/19/17 165.0 0.00 0.45
ORLY 170519P00170000 P 05/19/17 170.0 0.00 0.70
ORLY 170519P00175000 P 05/19/17 175.0 0.00 0.40
ORLY 170519P00180000 P 05/19/17 180.0 0.00 0.40
ORLY 170519P00185000 P 05/19/17 185.0 0.00 0.50
ORLY 170519P00190000 P 05/19/17 190.0 0.00 0.45
ORLY 170519P00195000 P 05/19/17 195.0 0.00 0.25
ORLY 170519P00200000 P 05/19/17 200.0 0.05 0.15
ORLY 170519P00210000 P 05/19/17 210.0 0.00 0.25
ORLY 170519P00220000 P 05/19/17 220.0 0.20 0.55
ORLY 170519P00230000 P 05/19/17 230.0 0.25 0.70
ORLY 170519P00240000 P 05/19/17 240.0 1.45 2.15
ORLY 170519P00250000 P 05/19/17 250.0 5.00 6.00
ORLY 170519P00260000 P 05/19/17 260.0 12.20 13.00
ORLY 170519P00270000 P 05/19/17 270.0 20.10 22.50
ORLY 170519P00280000 P 05/19/17 280.0 29.60 32.60
ORLY 170519P00290000 P 05/19/17 290.0 40.30 43.20
ORLY 170519P00300000 P 05/19/17 300.0 49.60 53.90
ORLY 170519P00310000 P 05/19/17 310.0 59.40 63.90
ORLY 170519P00320000 P 05/19/17 320.0 69.90 74.10
ORLY 170519P00330000 P 05/19/17 330.0 79.40 83.40
ORLY 170519P00340000 P 05/19/17 340.0 89.40 94.00
ORLY 170519P00350000 P 05/19/17 350.0 99.60 103.70
ORLY 170519P00360000 P 05/19/17 360.0 109.90 114.10
ORLY 170519P00370000 P 05/19/17 370.0 119.90 124.20
ORLY 170519P00380000 P 05/19/17 380.0 129.40 134.00
ORLY 170519P00390000 P 05/19/17 390.0 139.50 143.90
ORLY 170519P00400000 P 05/19/17 400.0 149.50 154.00
ORLY 170519P00410000 P 05/19/17 410.0 159.50 164.00
ORLY 170616C00170000 C 06/16/17 170.0 77.30 81.00
ORLY 170616C00175000 C 06/16/17 175.0 71.90 76.00
ORLY 170616C00180000 C 06/16/17 180.0 67.30 71.10
ORLY 170616C00185000 C 06/16/17 185.0 62.00 66.10
ORLY 170616C00190000 C 06/16/17 190.0 57.40 61.10
ORLY 170616C00195000 C 06/16/17 195.0 52.60 56.20
ORLY 170616C00200000 C 06/16/17 200.0 47.70 50.90
ORLY 170616C00210000 C 06/16/17 210.0 37.90 40.80
ORLY 170616C00220000 C 06/16/17 220.0 28.40 31.20
ORLY 170616C00230000 C 06/16/17 230.0 19.70 20.90
ORLY 170616C00240000 C 06/16/17 240.0 11.90 14.00
ORLY 170616C00250000 C 06/16/17 250.0 5.90 6.80
ORLY 170616C00260000 C 06/16/17 260.0 2.50 3.00
ORLY 170616C00270000 C 06/16/17 270.0 0.80 1.25
ORLY 170616C00280000 C 06/16/17 280.0 0.15 0.65
ORLY 170616C00290000 C 06/16/17 290.0 0.00 0.65
ORLY 170616C00300000 C 06/16/17 300.0 0.00 0.70
ORLY 170616C00310000 C 06/16/17 310.0 0.00 0.50
ORLY 170616C00320000 C 06/16/17 320.0 0.00 1.20
ORLY 170616C00330000 C 06/16/17 330.0 0.00 0.80
ORLY 170616C00340000 C 06/16/17 340.0 0.00 0.75
ORLY 170616C00350000 C 06/16/17 350.0 0.00 1.15
ORLY 170616C00360000 C 06/16/17 360.0 0.00 0.80
ORLY 170616C00370000 C 06/16/17 370.0 0.00 0.45
ORLY 170616C00380000 C 06/16/17 380.0 0.00 0.40
ORLY 170616P00170000 P 06/16/17 170.0 0.00 0.40
ORLY 170616P00175000 P 06/16/17 175.0 0.00 0.85
ORLY 170616P00180000 P 06/16/17 180.0 0.00 0.70
ORLY 170616P00185000 P 06/16/17 185.0 0.00 0.80
ORLY 170616P00190000 P 06/16/17 190.0 0.05 1.25
ORLY 170616P00195000 P 06/16/17 195.0 0.10 1.70
ORLY 170616P00200000 P 06/16/17 200.0 0.05 0.50
ORLY 170616P00210000 P 06/16/17 210.0 0.20 0.45
ORLY 170616P00220000 P 06/16/17 220.0 0.60 0.85
ORLY 170616P00230000 P 06/16/17 230.0 1.40 1.75
ORLY 170616P00240000 P 06/16/17 240.0 3.60 4.10
ORLY 170616P00250000 P 06/16/17 250.0 7.50 7.90
ORLY 170616P00260000 P 06/16/17 260.0 13.20 14.60
ORLY 170616P00270000 P 06/16/17 270.0 20.40 23.10
ORLY 170616P00280000 P 06/16/17 280.0 30.30 32.70
ORLY 170616P00290000 P 06/16/17 290.0 39.70 44.10
ORLY 170616P00300000 P 06/16/17 300.0 49.60 52.80
ORLY 170616P00310000 P 06/16/17 310.0 59.60 64.00
ORLY 170616P00320000 P 06/16/17 320.0 69.70 73.90
ORLY 170616P00330000 P 06/16/17 330.0 79.60 83.80
ORLY 170616P00340000 P 06/16/17 340.0 89.50 93.60
ORLY 170616P00350000 P 06/16/17 350.0 99.50 103.70
ORLY 170616P00360000 P 06/16/17 360.0 109.50 113.60
ORLY 170616P00370000 P 06/16/17 370.0 119.40 123.90
ORLY 170616P00380000 P 06/16/17 380.0 130.10 133.90
ORLY 170818C00140000 C 08/18/17 140.0 107.00 111.00
ORLY 170818C00145000 C 08/18/17 145.0 102.30 106.20
ORLY 170818C00150000 C 08/18/17 150.0 97.60 101.20
ORLY 170818C00155000 C 08/18/17 155.0 92.40 96.20
ORLY 170818C00160000 C 08/18/17 160.0 87.40 91.30
ORLY 170818C00165000 C 08/18/17 165.0 82.60 86.40
ORLY 170818C00170000 C 08/18/17 170.0 78.00 81.50
ORLY 170818C00175000 C 08/18/17 175.0 72.90 76.40
ORLY 170818C00180000 C 08/18/17 180.0 68.00 71.50
ORLY 170818C00185000 C 08/18/17 185.0 62.50 66.70
ORLY 170818C00190000 C 08/18/17 190.0 58.20 61.90
ORLY 170818C00195000 C 08/18/17 195.0 53.60 57.10
ORLY 170818C00200000 C 08/18/17 200.0 48.80 52.10
ORLY 170818C00210000 C 08/18/17 210.0 39.50 43.10
ORLY 170818C00220000 C 08/18/17 220.0 31.50 34.10
ORLY 170818C00230000 C 08/18/17 230.0 23.50 25.90
ORLY 170818C00240000 C 08/18/17 240.0 16.50 18.10
ORLY 170818C00250000 C 08/18/17 250.0 10.60 12.40
ORLY 170818C00260000 C 08/18/17 260.0 6.70 8.00
ORLY 170818C00270000 C 08/18/17 270.0 3.80 4.80
ORLY 170818C00280000 C 08/18/17 280.0 1.90 2.85
ORLY 170818C00290000 C 08/18/17 290.0 1.00 2.55
ORLY 170818C00300000 C 08/18/17 300.0 0.40 1.30
ORLY 170818C00310000 C 08/18/17 310.0 0.20 1.85
ORLY 170818C00320000 C 08/18/17 320.0 0.00 0.60
ORLY 170818C00330000 C 08/18/17 330.0 0.00 1.30
ORLY 170818C00340000 C 08/18/17 340.0 0.00 1.85
ORLY 170818C00350000 C 08/18/17 350.0 0.00 1.95
ORLY 170818C00360000 C 08/18/17 360.0 0.00 1.85
ORLY 170818C00370000 C 08/18/17 370.0 0.00 1.70
ORLY 170818C00380000 C 08/18/17 380.0 0.00 1.80
ORLY 170818C00390000 C 08/18/17 390.0 0.00 1.45
ORLY 170818C00400000 C 08/18/17 400.0 0.00 1.65
ORLY 170818C00410000 C 08/18/17 410.0 0.00 1.70
ORLY 170818C00420000 C 08/18/17 420.0 0.00 1.95
ORLY 170818P00140000 P 08/18/17 140.0 0.00 0.40
ORLY 170818P00145000 P 08/18/17 145.0 0.05 2.05
ORLY 170818P00150000 P 08/18/17 150.0 0.05 2.10
ORLY 170818P00155000 P 08/18/17 155.0 0.05 0.95
ORLY 170818P00160000 P 08/18/17 160.0 0.10 2.20
ORLY 170818P00165000 P 08/18/17 165.0 0.15 0.55
ORLY 170818P00170000 P 08/18/17 170.0 0.20 0.95
ORLY 170818P00175000 P 08/18/17 175.0 0.20 0.65
ORLY 170818P00180000 P 08/18/17 180.0 0.25 0.85
ORLY 170818P00185000 P 08/18/17 185.0 0.30 0.85
ORLY 170818P00190000 P 08/18/17 190.0 0.60 1.00
ORLY 170818P00195000 P 08/18/17 195.0 0.80 1.10
ORLY 170818P00200000 P 08/18/17 200.0 0.90 1.35
ORLY 170818P00210000 P 08/18/17 210.0 1.60 2.25
ORLY 170818P00220000 P 08/18/17 220.0 2.75 3.30
ORLY 170818P00230000 P 08/18/17 230.0 4.50 5.30
ORLY 170818P00240000 P 08/18/17 240.0 7.20 8.30
ORLY 170818P00250000 P 08/18/17 250.0 11.10 12.60
ORLY 170818P00260000 P 08/18/17 260.0 16.60 18.70
ORLY 170818P00270000 P 08/18/17 270.0 23.40 25.80
ORLY 170818P00280000 P 08/18/17 280.0 31.40 33.90
ORLY 170818P00290000 P 08/18/17 290.0 40.40 43.70
ORLY 170818P00300000 P 08/18/17 300.0 49.90 54.10
ORLY 170818P00310000 P 08/18/17 310.0 59.70 63.70
ORLY 170818P00320000 P 08/18/17 320.0 70.10 74.10
ORLY 170818P00330000 P 08/18/17 330.0 79.60 83.80
ORLY 170818P00340000 P 08/18/17 340.0 90.10 94.10
ORLY 170818P00350000 P 08/18/17 350.0 99.50 103.70
ORLY 170818P00360000 P 08/18/17 360.0 109.70 113.80
ORLY 170818P00370000 P 08/18/17 370.0 119.60 123.50
ORLY 170818P00380000 P 08/18/17 380.0 130.10 134.30
ORLY 170818P00390000 P 08/18/17 390.0 139.60 143.40
ORLY 170818P00400000 P 08/18/17 400.0 150.20 153.70
ORLY 170818P00410000 P 08/18/17 410.0 159.30 163.80
ORLY 170818P00420000 P 08/18/17 420.0 169.30 173.80
ORLY 171117C00165000 C 11/17/17 165.0 83.50 87.10
ORLY 171117C00170000 C 11/17/17 170.0 78.30 82.40
ORLY 171117C00175000 C 11/17/17 175.0 73.60 77.80
ORLY 171117C00180000 C 11/17/17 180.0 70.30 72.60
ORLY 171117C00185000 C 11/17/17 185.0 64.90 68.10
ORLY 171117C00190000 C 11/17/17 190.0 59.60 63.60
ORLY 171117C00195000 C 11/17/17 195.0 55.60 59.00
ORLY 171117C00200000 C 11/17/17 200.0 51.40 54.60
ORLY 171117C00210000 C 11/17/17 210.0 43.40 44.60
ORLY 171117C00220000 C 11/17/17 220.0 35.10 37.10
ORLY 171117C00230000 C 11/17/17 230.0 27.40 29.80
ORLY 171117C00240000 C 11/17/17 240.0 20.80 23.40
ORLY 171117C00250000 C 11/17/17 250.0 15.60 17.40
ORLY 171117C00260000 C 11/17/17 260.0 11.30 12.60
ORLY 171117C00270000 C 11/17/17 270.0 7.00 8.90
ORLY 171117C00280000 C 11/17/17 280.0 5.20 6.10
ORLY 171117C00290000 C 11/17/17 290.0 2.90 4.30
ORLY 171117C00300000 C 11/17/17 300.0 1.80 3.70
ORLY 171117C00310000 C 11/17/17 310.0 1.00 3.20
ORLY 171117C00320000 C 11/17/17 320.0 0.65 1.95
ORLY 171117C00330000 C 11/17/17 330.0 0.30 1.90
ORLY 171117C00340000 C 11/17/17 340.0 0.20 1.10
ORLY 171117C00350000 C 11/17/17 350.0 0.10 0.95
ORLY 171117C00360000 C 11/17/17 360.0 0.00 1.25
ORLY 171117C00370000 C 11/17/17 370.0 0.00 2.05
ORLY 171117C00380000 C 11/17/17 380.0 0.00 1.60
ORLY 171117C00390000 C 11/17/17 390.0 0.00 1.20
ORLY 171117P00165000 P 11/17/17 165.0 0.35 1.00
ORLY 171117P00170000 P 11/17/17 170.0 0.50 1.10
ORLY 171117P00175000 P 11/17/17 175.0 1.00 1.30
ORLY 171117P00180000 P 11/17/17 180.0 1.20 1.70
ORLY 171117P00185000 P 11/17/17 185.0 1.45 3.10
ORLY 171117P00190000 P 11/17/17 190.0 1.80 2.25
ORLY 171117P00195000 P 11/17/17 195.0 2.20 2.70
ORLY 171117P00200000 P 11/17/17 200.0 2.60 3.40
ORLY 171117P00210000 P 11/17/17 210.0 3.90 4.60
ORLY 171117P00220000 P 11/17/17 220.0 5.60 6.40
ORLY 171117P00230000 P 11/17/17 230.0 8.10 8.80
ORLY 171117P00240000 P 11/17/17 240.0 11.50 12.10
ORLY 171117P00250000 P 11/17/17 250.0 15.00 17.40
ORLY 171117P00260000 P 11/17/17 260.0 20.40 22.40
ORLY 171117P00270000 P 11/17/17 270.0 26.50 29.10
ORLY 171117P00280000 P 11/17/17 280.0 33.70 36.60
ORLY 171117P00290000 P 11/17/17 290.0 42.10 44.60
ORLY 171117P00300000 P 11/17/17 300.0 51.10 54.10
ORLY 171117P00310000 P 11/17/17 310.0 60.20 63.80
ORLY 171117P00320000 P 11/17/17 320.0 69.80 73.30
ORLY 171117P00330000 P 11/17/17 330.0 79.50 83.70
ORLY 171117P00340000 P 11/17/17 340.0 89.80 93.70
ORLY 171117P00350000 P 11/17/17 350.0 99.60 103.80
ORLY 171117P00360000 P 11/17/17 360.0 109.50 113.80
ORLY 171117P00370000 P 11/17/17 370.0 119.60 124.00
ORLY 171117P00380000 P 11/17/17 380.0 129.80 133.90
ORLY 171117P00390000 P 11/17/17 390.0 139.60 143.80

OPRA data is delayed 15 minutes.