Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Overseas Shipholding Group Inc (OSG)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSG 170217C00002500 C 02/17/17 2.5 2.05 4.10
OSG 170217C00005000 C 02/17/17 5.0 0.15 1.40
OSG 170217C00007500 C 02/17/17 7.5 0.00 0.70
OSG 170217P00002500 P 02/17/17 2.5 0.00 0.65
OSG 170217P00005000 P 02/17/17 5.0 0.00 1.00
OSG 170217P00007500 P 02/17/17 7.5 1.55 2.80
OSG 170421C00002500 C 04/21/17 2.5 2.05 4.90
OSG 170421C00005000 C 04/21/17 5.0 0.30 2.05
OSG 170421C00007500 C 04/21/17 7.5 0.00 1.35
OSG 170421C00010000 C 04/21/17 10.0 0.00 1.05
OSG 170421P00002500 P 04/21/17 2.5 0.00 0.95
OSG 170421P00005000 P 04/21/17 5.0 0.00 1.75
OSG 170421P00007500 P 04/21/17 7.5 1.75 3.50
OSG 170421P00010000 P 04/21/17 10.0 3.40 6.20
OSG 170721C00002500 C 07/21/17 2.5 2.75 4.00
OSG 170721C00005000 C 07/21/17 5.0 0.40 2.40
OSG 170721C00007500 C 07/21/17 7.5 0.05 1.65
OSG 170721C00010000 C 07/21/17 10.0 0.00 1.35
OSG 170721P00002500 P 07/21/17 2.5 0.00 1.20
OSG 170721P00005000 P 07/21/17 5.0 0.15 2.15
OSG 170721P00007500 P 07/21/17 7.5 1.90 3.90
OSG 170721P00010000 P 07/21/17 10.0 3.50 6.70

OPRA data is delayed 15 minutes.