Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Overseas Shipholding Group Inc (OSG)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSG 170519C00002500 C 05/19/17 2.5 0.55 1.80
OSG 170519C00005000 C 05/19/17 5.0 0.00 0.65
OSG 170519C00007500 C 05/19/17 7.5 0.00 0.65
OSG 170519P00002500 P 05/19/17 2.5 0.00 0.65
OSG 170519P00005000 P 05/19/17 5.0 0.70 1.95
OSG 170519P00007500 P 05/19/17 7.5 2.85 4.90
OSG 170616C00002500 C 06/16/17 2.5 0.55 1.80
OSG 170616C00005000 C 06/16/17 5.0 0.00 0.25
OSG 170616C00007500 C 06/16/17 7.5 0.00 0.65
OSG 170616P00002500 P 06/16/17 2.5 0.00 0.70
OSG 170616P00005000 P 06/16/17 5.0 0.75 2.00
OSG 170616P00007500 P 06/16/17 7.5 2.85 4.90
OSG 170721C00002500 C 07/21/17 2.5 0.35 2.10
OSG 170721C00005000 C 07/21/17 5.0 0.00 1.05
OSG 170721C00007500 C 07/21/17 7.5 0.00 0.40
OSG 170721C00010000 C 07/21/17 10.0 0.00 0.90
OSG 170721P00002500 P 07/21/17 2.5 0.00 1.00
OSG 170721P00005000 P 07/21/17 5.0 0.60 2.35
OSG 170721P00007500 P 07/21/17 7.5 2.45 5.30
OSG 170721P00010000 P 07/21/17 10.0 4.90 7.70
OSG 171020C00002500 C 10/20/17 2.5 0.45 2.45
OSG 171020C00005000 C 10/20/17 5.0 0.00 1.35
OSG 171020C00007500 C 10/20/17 7.5 0.00 1.10
OSG 171020C00010000 C 10/20/17 10.0 0.00 1.05
OSG 171020P00002500 P 10/20/17 2.5 0.00 1.30
OSG 171020P00005000 P 10/20/17 5.0 0.70 2.70
OSG 171020P00007500 P 10/20/17 7.5 2.30 5.50
OSG 171020P00010000 P 10/20/17 10.0 4.80 8.00

OPRA data is delayed 15 minutes.