Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Overseas Shipholding Group Inc (OSG)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSG 180615C00002500 C Jun 15, 2018 2.5 0.70 1.40
OSG 180615C00005000 C Jun 15, 2018 5.0 0.00 0.15
OSG 180615C00007500 C Jun 15, 2018 7.5 0.00 0.15
OSG 180615P00002500 P Jun 15, 2018 2.5 0.00 0.15
OSG 180615P00005000 P Jun 15, 2018 5.0 1.30 1.60
OSG 180615P00007500 P Jun 15, 2018 7.5 3.80 4.10
OSG 180720C00002500 C Jul 20, 2018 2.5 1.00 1.30
OSG 180720C00005000 C Jul 20, 2018 5.0 0.00 0.25
OSG 180720C00007500 C Jul 20, 2018 7.5 0.00 0.15
OSG 180720P00002500 P Jul 20, 2018 2.5 0.00 0.15
OSG 180720P00005000 P Jul 20, 2018 5.0 1.35 2.00
OSG 180720P00007500 P Jul 20, 2018 7.5 3.80 4.10
OSG 181019C00002500 C Oct 19, 2018 2.5 1.00 1.55
OSG 181019C00005000 C Oct 19, 2018 5.0 0.10 0.55
OSG 181019C00007500 C Oct 19, 2018 7.5 0.00 0.35
OSG 181019P00002500 P Oct 19, 2018 2.5 0.00 0.30
OSG 181019P00005000 P Oct 19, 2018 5.0 1.40 1.90
OSG 181019P00007500 P Oct 19, 2018 7.5 3.70 4.20
OPRA data is delayed 15 minutes.