Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSG 171117C00002500 C 11/17/17 2.5 0.00 4.90
OSG 171117C00005000 C 11/17/17 5.0 0.00 4.90
OSG 171117C00007500 C 11/17/17 7.5 0.00 4.90
OSG 171117P00002500 P 11/17/17 2.5 0.00 4.90
OSG 171117P00005000 P 11/17/17 5.0 0.10 5.00
OSG 171117P00007500 P 11/17/17 7.5 2.50 7.40
OSG 180119C00002500 C 01/19/18 2.5 0.00 1.20
OSG 180119C00005000 C 01/19/18 5.0 0.00 0.25
OSG 180119C00007500 C 01/19/18 7.5 0.00 0.90
OSG 180119P00002500 P 01/19/18 2.5 0.00 1.20
OSG 180119P00005000 P 01/19/18 5.0 1.65 3.40
OSG 180119P00007500 P 01/19/18 7.5 3.60 6.40
OSG 180420C00002500 C 04/20/18 2.5 0.00 1.50
OSG 180420C00005000 C 04/20/18 5.0 0.00 1.05
OSG 180420C00007500 C 04/20/18 7.5 0.00 1.05
OSG 180420P00002500 P 04/20/18 2.5 0.00 1.50
OSG 180420P00005000 P 04/20/18 5.0 1.50 3.50
OSG 180420P00007500 P 04/20/18 7.5 3.40 6.60

OPRA data is delayed 15 minutes.