Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Overseas Shipholding Group Inc (OSG)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSG 180119C00002500 C Jan 19, 2018 2.5 0.00 0.20
OSG 180119C00005000 C Jan 19, 2018 5.0 0.00 0.50
OSG 180119C00007500 C Jan 19, 2018 7.5 0.00 5.00
OSG 180119P00002500 P Jan 19, 2018 2.5 0.00 5.00
OSG 180119P00005000 P Jan 19, 2018 5.0 0.65 3.00
OSG 180119P00007500 P Jan 19, 2018 7.5 2.50 7.50
OSG 180420C00002500 C Apr 20, 2018 2.5 0.00 0.80
OSG 180420C00005000 C Apr 20, 2018 5.0 0.00 0.85
OSG 180420C00007500 C Apr 20, 2018 7.5 0.00 5.00
OSG 180420P00002500 P Apr 20, 2018 2.5 0.00 5.00
OSG 180420P00005000 P Apr 20, 2018 5.0 0.60 5.60
OSG 180420P00007500 P Apr 20, 2018 7.5 2.60 7.60
OSG 180720C00002500 C Jul 20, 2018 2.5 0.00 5.00
OSG 180720C00005000 C Jul 20, 2018 5.0 0.00 5.00
OSG 180720C00007500 C Jul 20, 2018 7.5 0.00 5.00
OSG 180720P00002500 P Jul 20, 2018 2.5 0.00 5.00
OSG 180720P00005000 P Jul 20, 2018 5.0 0.50 5.50
OSG 180720P00007500 P Jul 20, 2018 7.5 2.70 7.70
OPRA data is delayed 15 minutes.