Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Overseas Shipholding Group Inc (OSG)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSG 170317C00002500 C 03/17/17 2.5 1.90 3.20
OSG 170317C00005000 C 03/17/17 5.0 0.00 0.45
OSG 170317C00007500 C 03/17/17 7.5 0.00 0.65
OSG 170317P00002500 P 03/17/17 2.5 0.00 0.65
OSG 170317P00005000 P 03/17/17 5.0 0.00 0.95
OSG 170317P00007500 P 03/17/17 7.5 1.90 3.20
OSG 170421C00002500 C 04/21/17 2.5 1.90 3.20
OSG 170421C00005000 C 04/21/17 5.0 0.00 1.30
OSG 170421C00007500 C 04/21/17 7.5 0.00 0.75
OSG 170421C00010000 C 04/21/17 10.0 0.00 0.65
OSG 170421P00002500 P 04/21/17 2.5 0.00 0.65
OSG 170421P00005000 P 04/21/17 5.0 0.05 1.30
OSG 170421P00007500 P 04/21/17 7.5 2.05 4.10
OSG 170421P00010000 P 04/21/17 10.0 4.10 6.10
OSG 170721C00002500 C 07/21/17 2.5 1.65 3.40
OSG 170721C00005000 C 07/21/17 5.0 0.05 1.80
OSG 170721C00007500 C 07/21/17 7.5 0.00 0.45
OSG 170721C00010000 C 07/21/17 10.0 0.00 1.05
OSG 170721P00002500 P 07/21/17 2.5 0.00 1.00
OSG 170721P00005000 P 07/21/17 5.0 0.20 1.20
OSG 170721P00007500 P 07/21/17 7.5 2.05 4.90
OSG 170721P00010000 P 07/21/17 10.0 3.90 6.70
OSG 171020C00002500 C 10/20/17 2.5 1.60 3.60
OSG 171020C00005000 C 10/20/17 5.0 0.20 2.20
OSG 171020C00007500 C 10/20/17 7.5 0.00 1.55
OSG 171020C00010000 C 10/20/17 10.0 0.00 1.35
OSG 171020P00002500 P 10/20/17 2.5 0.00 1.25
OSG 171020P00005000 P 10/20/17 5.0 0.40 2.40
OSG 171020P00007500 P 10/20/17 7.5 2.05 5.30
OSG 171020P00010000 P 10/20/17 10.0 3.90 7.10

OPRA data is delayed 15 minutes.