Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Osi Systems Inc (OSIS)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 160617C00035000 C 06/17/16 35.0 14.50 16.80
OSIS 160617C00040000 C 06/17/16 40.0 9.60 11.80
OSIS 160617C00045000 C 06/17/16 45.0 4.70 6.90
OSIS 160617C00050000 C 06/17/16 50.0 2.10 2.40
OSIS 160617C00055000 C 06/17/16 55.0 0.20 0.45
OSIS 160617C00060000 C 06/17/16 60.0 0.00 0.45
OSIS 160617C00065000 C 06/17/16 65.0 0.00 0.45
OSIS 160617C00070000 C 06/17/16 70.0 0.00 0.45
OSIS 160617C00075000 C 06/17/16 75.0 0.00 0.45
OSIS 160617C00080000 C 06/17/16 80.0 0.00 0.45
OSIS 160617C00085000 C 06/17/16 85.0 0.00 0.45
OSIS 160617C00090000 C 06/17/16 90.0 0.00 0.45
OSIS 160617P00035000 P 06/17/16 35.0 0.00 0.50
OSIS 160617P00040000 P 06/17/16 40.0 0.00 0.50
OSIS 160617P00045000 P 06/17/16 45.0 0.00 0.50
OSIS 160617P00050000 P 06/17/16 50.0 0.70 1.05
OSIS 160617P00055000 P 06/17/16 55.0 3.50 5.00
OSIS 160617P00060000 P 06/17/16 60.0 7.80 10.50
OSIS 160617P00065000 P 06/17/16 65.0 12.90 15.50
OSIS 160617P00070000 P 06/17/16 70.0 17.20 20.50
OSIS 160617P00075000 P 06/17/16 75.0 22.30 25.50
OSIS 160617P00080000 P 06/17/16 80.0 27.10 30.50
OSIS 160617P00085000 P 06/17/16 85.0 32.10 35.50
OSIS 160617P00090000 P 06/17/16 90.0 37.70 40.50
OSIS 160715C00025000 C 07/15/16 25.0 24.60 26.80
OSIS 160715C00030000 C 07/15/16 30.0 19.60 21.80
OSIS 160715C00035000 C 07/15/16 35.0 14.60 16.90
OSIS 160715C00040000 C 07/15/16 40.0 9.70 12.00
OSIS 160715C00045000 C 07/15/16 45.0 5.20 7.60
OSIS 160715C00050000 C 07/15/16 50.0 2.80 3.20
OSIS 160715C00055000 C 07/15/16 55.0 0.70 1.05
OSIS 160715C00060000 C 07/15/16 60.0 0.10 0.70
OSIS 160715C00065000 C 07/15/16 65.0 0.00 0.10
OSIS 160715C00070000 C 07/15/16 70.0 0.00 0.45
OSIS 160715C00075000 C 07/15/16 75.0 0.00 0.45
OSIS 160715C00080000 C 07/15/16 80.0 0.00 0.45
OSIS 160715C00085000 C 07/15/16 85.0 0.00 0.45
OSIS 160715C00090000 C 07/15/16 90.0 0.00 0.45
OSIS 160715C00095000 C 07/15/16 95.0 0.00 0.45
OSIS 160715C00100000 C 07/15/16 100.0 0.00 0.45
OSIS 160715C00105000 C 07/15/16 105.0 0.00 0.45
OSIS 160715C00110000 C 07/15/16 110.0 0.00 0.45
OSIS 160715C00115000 C 07/15/16 115.0 0.00 0.45
OSIS 160715C00120000 C 07/15/16 120.0 0.00 0.45
OSIS 160715C00125000 C 07/15/16 125.0 0.00 0.45
OSIS 160715C00130000 C 07/15/16 130.0 0.00 0.45
OSIS 160715P00025000 P 07/15/16 25.0 0.00 0.50
OSIS 160715P00030000 P 07/15/16 30.0 0.00 0.50
OSIS 160715P00035000 P 07/15/16 35.0 0.00 0.50
OSIS 160715P00040000 P 07/15/16 40.0 0.00 0.75
OSIS 160715P00045000 P 07/15/16 45.0 0.15 1.05
OSIS 160715P00050000 P 07/15/16 50.0 1.50 1.80
OSIS 160715P00055000 P 07/15/16 55.0 4.00 5.80
OSIS 160715P00060000 P 07/15/16 60.0 8.20 10.60
OSIS 160715P00065000 P 07/15/16 65.0 13.10 15.50
OSIS 160715P00070000 P 07/15/16 70.0 18.10 20.50
OSIS 160715P00075000 P 07/15/16 75.0 23.10 25.50
OSIS 160715P00080000 P 07/15/16 80.0 27.30 30.50
OSIS 160715P00085000 P 07/15/16 85.0 32.40 35.50
OSIS 160715P00090000 P 07/15/16 90.0 37.70 40.50
OSIS 160715P00095000 P 07/15/16 95.0 41.60 45.50
OSIS 160715P00100000 P 07/15/16 100.0 47.20 50.50
OSIS 160715P00105000 P 07/15/16 105.0 52.50 55.50
OSIS 160715P00110000 P 07/15/16 110.0 57.50 60.50
OSIS 160715P00115000 P 07/15/16 115.0 62.50 65.50
OSIS 160715P00120000 P 07/15/16 120.0 67.40 70.50
OSIS 160715P00125000 P 07/15/16 125.0 71.40 76.00
OSIS 160715P00130000 P 07/15/16 130.0 77.70 80.50
OSIS 161021C00030000 C 10/21/16 30.0 19.70 22.30
OSIS 161021C00035000 C 10/21/16 35.0 14.90 17.60
OSIS 161021C00040000 C 10/21/16 40.0 10.40 13.10
OSIS 161021C00045000 C 10/21/16 45.0 8.00 9.10
OSIS 161021C00050000 C 10/21/16 50.0 4.70 5.60
OSIS 161021C00055000 C 10/21/16 55.0 2.35 3.10
OSIS 161021C00060000 C 10/21/16 60.0 1.05 1.70
OSIS 161021C00065000 C 10/21/16 65.0 0.05 1.45
OSIS 161021C00070000 C 10/21/16 70.0 0.00 1.00
OSIS 161021C00075000 C 10/21/16 75.0 0.00 0.90
OSIS 161021C00080000 C 10/21/16 80.0 0.00 0.90
OSIS 161021C00085000 C 10/21/16 85.0 0.00 0.65
OSIS 161021C00090000 C 10/21/16 90.0 0.00 0.65
OSIS 161021C00095000 C 10/21/16 95.0 0.00 0.65
OSIS 161021P00030000 P 10/21/16 30.0 0.00 1.05
OSIS 161021P00035000 P 10/21/16 35.0 0.10 1.00
OSIS 161021P00040000 P 10/21/16 40.0 0.55 1.60
OSIS 161021P00045000 P 10/21/16 45.0 1.65 2.20
OSIS 161021P00050000 P 10/21/16 50.0 3.40 3.90
OSIS 161021P00055000 P 10/21/16 55.0 5.90 6.80
OSIS 161021P00060000 P 10/21/16 60.0 9.10 11.70
OSIS 161021P00065000 P 10/21/16 65.0 13.50 16.00
OSIS 161021P00070000 P 10/21/16 70.0 17.30 20.70
OSIS 161021P00075000 P 10/21/16 75.0 22.30 25.60
OSIS 161021P00080000 P 10/21/16 80.0 27.50 30.60
OSIS 161021P00085000 P 10/21/16 85.0 32.10 35.60
OSIS 161021P00090000 P 10/21/16 90.0 37.20 40.60
OSIS 161021P00095000 P 10/21/16 95.0 42.70 45.60
OSIS 170120C00025000 C 01/20/17 25.0 24.70 27.50
OSIS 170120C00030000 C 01/20/17 30.0 19.90 22.80
OSIS 170120C00035000 C 01/20/17 35.0 15.30 18.30
OSIS 170120C00040000 C 01/20/17 40.0 11.00 14.10
OSIS 170120C00045000 C 01/20/17 45.0 9.00 10.30
OSIS 170120C00050000 C 01/20/17 50.0 6.10 7.10
OSIS 170120C00055000 C 01/20/17 55.0 3.70 4.70
OSIS 170120C00060000 C 01/20/17 60.0 2.10 2.85
OSIS 170120C00065000 C 01/20/17 65.0 0.85 1.95
OSIS 170120C00070000 C 01/20/17 70.0 0.10 1.55
OSIS 170120C00075000 C 01/20/17 75.0 0.00 1.20
OSIS 170120P00025000 P 01/20/17 25.0 0.00 1.15
OSIS 170120P00030000 P 01/20/17 30.0 0.10 1.40
OSIS 170120P00035000 P 01/20/17 35.0 0.20 1.90
OSIS 170120P00040000 P 01/20/17 40.0 1.20 2.60
OSIS 170120P00045000 P 01/20/17 45.0 2.65 3.50
OSIS 170120P00050000 P 01/20/17 50.0 4.50 5.40
OSIS 170120P00055000 P 01/20/17 55.0 7.10 8.00
OSIS 170120P00060000 P 01/20/17 60.0 10.20 12.70
OSIS 170120P00065000 P 01/20/17 65.0 13.80 16.80
OSIS 170120P00070000 P 01/20/17 70.0 18.40 21.20
OSIS 170120P00075000 P 01/20/17 75.0 23.20 25.80

OPRA data is delayed 15 minutes.