Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Osi Systems Inc (OSIS)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 171215C00060000 C Dec 15, 2017 60.0 29.70 31.30
OSIS 171215C00065000 C Dec 15, 2017 65.0 23.10 27.80
OSIS 171215C00070000 C Dec 15, 2017 70.0 19.80 21.90
OSIS 171215C00075000 C Dec 15, 2017 75.0 14.20 16.90
OSIS 171215C00080000 C Dec 15, 2017 80.0 10.10 11.80
OSIS 171215C00085000 C Dec 15, 2017 85.0 5.80 6.40
OSIS 171215C00090000 C Dec 15, 2017 90.0 2.25 2.65
OSIS 171215C00095000 C Dec 15, 2017 95.0 0.55 0.80
OSIS 171215C00100000 C Dec 15, 2017 100.0 0.05 0.30
OSIS 171215C00105000 C Dec 15, 2017 105.0 0.00 0.20
OSIS 171215C00110000 C Dec 15, 2017 110.0 0.00 1.00
OSIS 171215C00115000 C Dec 15, 2017 115.0 0.00 0.15
OSIS 171215C00120000 C Dec 15, 2017 120.0 0.00 0.10
OSIS 171215C00125000 C Dec 15, 2017 125.0 0.00 0.15
OSIS 171215C00130000 C Dec 15, 2017 130.0 0.00 0.10
OSIS 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
OSIS 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
OSIS 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
OSIS 171215P00075000 P Dec 15, 2017 75.0 0.00 0.15
OSIS 171215P00080000 P Dec 15, 2017 80.0 0.15 0.25
OSIS 171215P00085000 P Dec 15, 2017 85.0 0.40 1.00
OSIS 171215P00090000 P Dec 15, 2017 90.0 1.80 2.20
OSIS 171215P00095000 P Dec 15, 2017 95.0 4.70 5.80
OSIS 171215P00100000 P Dec 15, 2017 100.0 8.70 10.70
OSIS 171215P00105000 P Dec 15, 2017 105.0 12.90 16.50
OSIS 171215P00110000 P Dec 15, 2017 110.0 17.30 21.70
OSIS 171215P00115000 P Dec 15, 2017 115.0 22.30 26.60
OSIS 171215P00120000 P Dec 15, 2017 120.0 27.50 31.40
OSIS 171215P00125000 P Dec 15, 2017 125.0 32.30 36.80
OSIS 171215P00130000 P Dec 15, 2017 130.0 37.30 41.80
OSIS 180119C00040000 C Jan 19, 2018 40.0 48.60 52.70
OSIS 180119C00045000 C Jan 19, 2018 45.0 43.40 47.70
OSIS 180119C00050000 C Jan 19, 2018 50.0 38.30 43.00
OSIS 180119C00055000 C Jan 19, 2018 55.0 33.30 37.80
OSIS 180119C00060000 C Jan 19, 2018 60.0 28.50 32.90
OSIS 180119C00065000 C Jan 19, 2018 65.0 23.90 27.70
OSIS 180119C00070000 C Jan 19, 2018 70.0 18.80 22.70
OSIS 180119C00075000 C Jan 19, 2018 75.0 15.40 17.10
OSIS 180119C00080000 C Jan 19, 2018 80.0 10.90 11.80
OSIS 180119C00085000 C Jan 19, 2018 85.0 6.80 7.50
OSIS 180119C00090000 C Jan 19, 2018 90.0 3.60 4.00
OSIS 180119C00095000 C Jan 19, 2018 95.0 1.35 1.80
OSIS 180119C00100000 C Jan 19, 2018 100.0 0.25 1.35
OSIS 180119C00105000 C Jan 19, 2018 105.0 0.00 0.25
OSIS 180119C00110000 C Jan 19, 2018 110.0 0.00 0.10
OSIS 180119C00115000 C Jan 19, 2018 115.0 0.00 0.20
OSIS 180119C00120000 C Jan 19, 2018 120.0 0.00 0.55
OSIS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
OSIS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
OSIS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
OSIS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
OSIS 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
OSIS 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
OSIS 180119P00070000 P Jan 19, 2018 70.0 0.00 0.20
OSIS 180119P00075000 P Jan 19, 2018 75.0 0.15 0.35
OSIS 180119P00080000 P Jan 19, 2018 80.0 0.50 0.90
OSIS 180119P00085000 P Jan 19, 2018 85.0 1.30 1.60
OSIS 180119P00090000 P Jan 19, 2018 90.0 2.85 3.30
OSIS 180119P00095000 P Jan 19, 2018 95.0 5.80 6.20
OSIS 180119P00100000 P Jan 19, 2018 100.0 9.40 10.20
OSIS 180119P00105000 P Jan 19, 2018 105.0 12.60 17.00
OSIS 180119P00110000 P Jan 19, 2018 110.0 17.30 21.80
OSIS 180119P00115000 P Jan 19, 2018 115.0 22.40 26.70
OSIS 180119P00120000 P Jan 19, 2018 120.0 27.70 32.00
OSIS 180420C00045000 C Apr 20, 2018 45.0 43.50 48.20
OSIS 180420C00050000 C Apr 20, 2018 50.0 39.00 43.20
OSIS 180420C00055000 C Apr 20, 2018 55.0 33.60 38.40
OSIS 180420C00060000 C Apr 20, 2018 60.0 29.00 33.60
OSIS 180420C00065000 C Apr 20, 2018 65.0 24.50 28.80
OSIS 180420C00070000 C Apr 20, 2018 70.0 20.00 24.20
OSIS 180420C00075000 C Apr 20, 2018 75.0 16.80 19.20
OSIS 180420C00080000 C Apr 20, 2018 80.0 13.00 15.10
OSIS 180420C00085000 C Apr 20, 2018 85.0 9.60 10.60
OSIS 180420C00090000 C Apr 20, 2018 90.0 6.70 7.70
OSIS 180420C00095000 C Apr 20, 2018 95.0 4.40 5.30
OSIS 180420C00100000 C Apr 20, 2018 100.0 2.80 3.40
OSIS 180420C00105000 C Apr 20, 2018 105.0 1.60 2.55
OSIS 180420C00110000 C Apr 20, 2018 110.0 0.80 2.10
OSIS 180420C00115000 C Apr 20, 2018 115.0 0.40 0.85
OSIS 180420C00120000 C Apr 20, 2018 120.0 0.15 0.85
OSIS 180420C00125000 C Apr 20, 2018 125.0 0.00 0.50
OSIS 180420P00045000 P Apr 20, 2018 45.0 0.00 0.75
OSIS 180420P00050000 P Apr 20, 2018 50.0 0.00 0.45
OSIS 180420P00055000 P Apr 20, 2018 55.0 0.05 0.55
OSIS 180420P00060000 P Apr 20, 2018 60.0 0.15 1.95
OSIS 180420P00065000 P Apr 20, 2018 65.0 0.30 1.05
OSIS 180420P00070000 P Apr 20, 2018 70.0 0.75 1.60
OSIS 180420P00075000 P Apr 20, 2018 75.0 1.20 1.95
OSIS 180420P00080000 P Apr 20, 2018 80.0 2.20 2.75
OSIS 180420P00085000 P Apr 20, 2018 85.0 3.70 4.40
OSIS 180420P00090000 P Apr 20, 2018 90.0 5.70 6.60
OSIS 180420P00095000 P Apr 20, 2018 95.0 8.40 9.10
OSIS 180420P00100000 P Apr 20, 2018 100.0 11.40 12.60
OSIS 180420P00105000 P Apr 20, 2018 105.0 15.40 16.70
OSIS 180420P00110000 P Apr 20, 2018 110.0 18.70 22.00
OSIS 180420P00115000 P Apr 20, 2018 115.0 22.60 27.20
OSIS 180420P00120000 P Apr 20, 2018 120.0 27.20 32.00
OSIS 180420P00125000 P Apr 20, 2018 125.0 33.30 37.00
OPRA data is delayed 15 minutes.