Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Osi Systems Inc (OSIS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 141122C00035000 C 11/22/14 35.0 31.00 34.10
OSIS 141122C00040000 C 11/22/14 40.0 25.70 29.20
OSIS 141122C00045000 C 11/22/14 45.0 20.90 24.30
OSIS 141122C00050000 C 11/22/14 50.0 16.10 19.10
OSIS 141122C00055000 C 11/22/14 55.0 11.10 14.30
OSIS 141122C00060000 C 11/22/14 60.0 6.30 9.70
OSIS 141122C00065000 C 11/22/14 65.0 3.90 4.70
OSIS 141122C00070000 C 11/22/14 70.0 1.40 1.85
OSIS 141122C00075000 C 11/22/14 75.0 0.05 1.00
OSIS 141122C00080000 C 11/22/14 80.0 0.00 0.85
OSIS 141122C00085000 C 11/22/14 85.0 0.00 1.05
OSIS 141122C00090000 C 11/22/14 90.0 0.00 0.80
OSIS 141122C00095000 C 11/22/14 95.0 0.00 1.40
OSIS 141122P00035000 P 11/22/14 35.0 0.00 0.85
OSIS 141122P00040000 P 11/22/14 40.0 0.00 0.30
OSIS 141122P00045000 P 11/22/14 45.0 0.00 1.30
OSIS 141122P00050000 P 11/22/14 50.0 0.00 1.40
OSIS 141122P00055000 P 11/22/14 55.0 0.00 1.05
OSIS 141122P00060000 P 11/22/14 60.0 0.00 1.10
OSIS 141122P00065000 P 11/22/14 65.0 1.05 1.60
OSIS 141122P00070000 P 11/22/14 70.0 2.05 4.00
OSIS 141122P00075000 P 11/22/14 75.0 6.30 9.60
OSIS 141122P00080000 P 11/22/14 80.0 10.90 14.20
OSIS 141122P00085000 P 11/22/14 85.0 16.20 19.00
OSIS 141122P00090000 P 11/22/14 90.0 21.00 24.20
OSIS 141122P00095000 P 11/22/14 95.0 26.10 29.00
OSIS 141220C00035000 C 12/20/14 35.0 31.00 34.20
OSIS 141220C00040000 C 12/20/14 40.0 26.10 29.20
OSIS 141220C00045000 C 12/20/14 45.0 21.00 24.20
OSIS 141220C00050000 C 12/20/14 50.0 16.10 19.30
OSIS 141220C00055000 C 12/20/14 55.0 11.40 14.60
OSIS 141220C00060000 C 12/20/14 60.0 6.80 10.40
OSIS 141220C00065000 C 12/20/14 65.0 3.20 5.60
OSIS 141220C00070000 C 12/20/14 70.0 1.20 2.75
OSIS 141220C00075000 C 12/20/14 75.0 0.20 1.45
OSIS 141220C00080000 C 12/20/14 80.0 0.05 1.75
OSIS 141220C00085000 C 12/20/14 85.0 0.00 0.90
OSIS 141220C00090000 C 12/20/14 90.0 0.00 1.05
OSIS 141220P00035000 P 12/20/14 35.0 0.00 0.30
OSIS 141220P00040000 P 12/20/14 40.0 0.00 0.30
OSIS 141220P00045000 P 12/20/14 45.0 0.00 0.85
OSIS 141220P00050000 P 12/20/14 50.0 0.00 0.95
OSIS 141220P00055000 P 12/20/14 55.0 0.00 2.40
OSIS 141220P00060000 P 12/20/14 60.0 0.05 2.05
OSIS 141220P00065000 P 12/20/14 65.0 0.30 4.90
OSIS 141220P00070000 P 12/20/14 70.0 3.10 7.10
OSIS 141220P00075000 P 12/20/14 75.0 6.80 10.60
OSIS 141220P00080000 P 12/20/14 80.0 11.30 14.60
OSIS 141220P00085000 P 12/20/14 85.0 16.00 19.20
OSIS 141220P00090000 P 12/20/14 90.0 21.10 24.00
OSIS 150117C00030000 C 01/17/15 30.0 35.90 39.20
OSIS 150117C00035000 C 01/17/15 35.0 30.90 34.10
OSIS 150117C00040000 C 01/17/15 40.0 26.00 29.20
OSIS 150117C00045000 C 01/17/15 45.0 21.00 24.20
OSIS 150117C00050000 C 01/17/15 50.0 16.20 19.40
OSIS 150117C00055000 C 01/17/15 55.0 13.20 13.80
OSIS 150117C00060000 C 01/17/15 60.0 7.30 10.80
OSIS 150117C00065000 C 01/17/15 65.0 3.70 7.40
OSIS 150117C00070000 C 01/17/15 70.0 2.75 3.30
OSIS 150117C00075000 C 01/17/15 75.0 1.45 1.75
OSIS 150117C00080000 C 01/17/15 80.0 0.05 1.95
OSIS 150117C00085000 C 01/17/15 85.0 0.00 1.25
OSIS 150117C00090000 C 01/17/15 90.0 0.00 0.95
OSIS 150117P00030000 P 01/17/15 30.0 0.00 0.30
OSIS 150117P00035000 P 01/17/15 35.0 0.00 1.30
OSIS 150117P00040000 P 01/17/15 40.0 0.00 0.95
OSIS 150117P00045000 P 01/17/15 45.0 0.00 1.00
OSIS 150117P00050000 P 01/17/15 50.0 0.00 1.20
OSIS 150117P00055000 P 01/17/15 55.0 0.05 1.35
OSIS 150117P00060000 P 01/17/15 60.0 0.80 1.40
OSIS 150117P00065000 P 01/17/15 65.0 1.35 5.20
OSIS 150117P00070000 P 01/17/15 70.0 3.40 7.40
OSIS 150117P00075000 P 01/17/15 75.0 7.10 10.80
OSIS 150117P00080000 P 01/17/15 80.0 11.50 14.90
OSIS 150117P00085000 P 01/17/15 85.0 16.30 19.50
OSIS 150117P00090000 P 01/17/15 90.0 20.90 24.10
OSIS 150417C00035000 C 04/17/15 35.0 31.10 34.20
OSIS 150417C00040000 C 04/17/15 40.0 26.10 29.40
OSIS 150417C00045000 C 04/17/15 45.0 21.40 24.60
OSIS 150417C00050000 C 04/17/15 50.0 16.70 20.10
OSIS 150417C00055000 C 04/17/15 55.0 12.70 15.90
OSIS 150417C00060000 C 04/17/15 60.0 8.80 12.20
OSIS 150417C00065000 C 04/17/15 65.0 5.60 8.90
OSIS 150417C00070000 C 04/17/15 70.0 3.10 6.80
OSIS 150417C00075000 C 04/17/15 75.0 1.20 5.10
OSIS 150417C00080000 C 04/17/15 80.0 0.05 2.80
OSIS 150417C00085000 C 04/17/15 85.0 0.05 3.50
OSIS 150417C00090000 C 04/17/15 90.0 0.05 2.90
OSIS 150417C00095000 C 04/17/15 95.0 0.00 1.55
OSIS 150417C00100000 C 04/17/15 100.0 0.00 1.35
OSIS 150417P00035000 P 04/17/15 35.0 0.00 1.30
OSIS 150417P00040000 P 04/17/15 40.0 0.00 1.45
OSIS 150417P00045000 P 04/17/15 45.0 0.00 2.65
OSIS 150417P00050000 P 04/17/15 50.0 0.05 1.85
OSIS 150417P00055000 P 04/17/15 55.0 0.05 3.60
OSIS 150417P00060000 P 04/17/15 60.0 0.95 5.00
OSIS 150417P00065000 P 04/17/15 65.0 3.30 6.80
OSIS 150417P00070000 P 04/17/15 70.0 5.30 9.20
OSIS 150417P00075000 P 04/17/15 75.0 8.40 12.30
OSIS 150417P00080000 P 04/17/15 80.0 12.50 16.00
OSIS 150417P00085000 P 04/17/15 85.0 16.70 20.10
OSIS 150417P00090000 P 04/17/15 90.0 21.60 24.60
OSIS 150417P00095000 P 04/17/15 95.0 26.30 29.30
OSIS 150417P00100000 P 04/17/15 100.0 31.10 34.20

OPRA data is delayed 15 minutes.