Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Osi Systems Inc (OSIS)
As of Mar 1 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 170317C00035000 C 03/17/17 35.0 39.10 42.70
OSIS 170317C00040000 C 03/17/17 40.0 34.00 38.40
OSIS 170317C00045000 C 03/17/17 45.0 29.00 33.40
OSIS 170317C00050000 C 03/17/17 50.0 24.00 28.40
OSIS 170317C00055000 C 03/17/17 55.0 19.00 23.40
OSIS 170317C00060000 C 03/17/17 60.0 14.10 17.50
OSIS 170317C00065000 C 03/17/17 65.0 8.70 12.50
OSIS 170317C00070000 C 03/17/17 70.0 4.30 7.20
OSIS 170317C00075000 C 03/17/17 75.0 2.05 2.45
OSIS 170317C00080000 C 03/17/17 80.0 0.30 0.60
OSIS 170317C00085000 C 03/17/17 85.0 0.00 0.65
OSIS 170317C00090000 C 03/17/17 90.0 0.00 0.60
OSIS 170317C00095000 C 03/17/17 95.0 0.00 0.55
OSIS 170317C00100000 C 03/17/17 100.0 0.00 0.55
OSIS 170317C00105000 C 03/17/17 105.0 0.00 0.50
OSIS 170317P00035000 P 03/17/17 35.0 0.00 0.55
OSIS 170317P00040000 P 03/17/17 40.0 0.00 0.05
OSIS 170317P00045000 P 03/17/17 45.0 0.00 0.05
OSIS 170317P00050000 P 03/17/17 50.0 0.00 0.15
OSIS 170317P00055000 P 03/17/17 55.0 0.00 0.30
OSIS 170317P00060000 P 03/17/17 60.0 0.00 0.60
OSIS 170317P00065000 P 03/17/17 65.0 0.00 0.60
OSIS 170317P00070000 P 03/17/17 70.0 0.05 0.50
OSIS 170317P00075000 P 03/17/17 75.0 1.10 1.45
OSIS 170317P00080000 P 03/17/17 80.0 4.20 4.80
OSIS 170317P00085000 P 03/17/17 85.0 7.20 10.40
OSIS 170317P00090000 P 03/17/17 90.0 12.20 15.40
OSIS 170317P00095000 P 03/17/17 95.0 16.70 20.50
OSIS 170317P00100000 P 03/17/17 100.0 21.70 25.80
OSIS 170317P00105000 P 03/17/17 105.0 27.60 30.40
OSIS 170421C00035000 C 04/21/17 35.0 39.10 43.00
OSIS 170421C00040000 C 04/21/17 40.0 34.00 38.40
OSIS 170421C00045000 C 04/21/17 45.0 29.00 33.40
OSIS 170421C00050000 C 04/21/17 50.0 24.00 28.40
OSIS 170421C00055000 C 04/21/17 55.0 19.00 23.50
OSIS 170421C00060000 C 04/21/17 60.0 14.00 18.50
OSIS 170421C00065000 C 04/21/17 65.0 9.50 12.50
OSIS 170421C00070000 C 04/21/17 70.0 6.80 7.40
OSIS 170421C00075000 C 04/21/17 75.0 3.30 3.80
OSIS 170421C00080000 C 04/21/17 80.0 1.20 1.55
OSIS 170421C00085000 C 04/21/17 85.0 0.00 0.75
OSIS 170421C00090000 C 04/21/17 90.0 0.00 0.75
OSIS 170421C00095000 C 04/21/17 95.0 0.00 0.60
OSIS 170421C00100000 C 04/21/17 100.0 0.00 0.60
OSIS 170421P00035000 P 04/21/17 35.0 0.00 0.60
OSIS 170421P00040000 P 04/21/17 40.0 0.00 0.60
OSIS 170421P00045000 P 04/21/17 45.0 0.00 0.60
OSIS 170421P00050000 P 04/21/17 50.0 0.00 0.60
OSIS 170421P00055000 P 04/21/17 55.0 0.00 0.65
OSIS 170421P00060000 P 04/21/17 60.0 0.00 0.75
OSIS 170421P00065000 P 04/21/17 65.0 0.05 0.95
OSIS 170421P00070000 P 04/21/17 70.0 0.80 1.25
OSIS 170421P00075000 P 04/21/17 75.0 2.20 2.65
OSIS 170421P00080000 P 04/21/17 80.0 5.10 5.60
OSIS 170421P00085000 P 04/21/17 85.0 7.50 11.30
OSIS 170421P00090000 P 04/21/17 90.0 11.70 16.20
OSIS 170421P00095000 P 04/21/17 95.0 16.50 21.00
OSIS 170421P00100000 P 04/21/17 100.0 22.60 25.60
OSIS 170721C00040000 C 07/21/17 40.0 34.30 37.70
OSIS 170721C00045000 C 07/21/17 45.0 29.10 33.80
OSIS 170721C00050000 C 07/21/17 50.0 24.50 28.80
OSIS 170721C00055000 C 07/21/17 55.0 19.70 24.00
OSIS 170721C00060000 C 07/21/17 60.0 16.30 19.60
OSIS 170721C00065000 C 07/21/17 65.0 12.90 14.70
OSIS 170721C00070000 C 07/21/17 70.0 9.20 10.20
OSIS 170721C00075000 C 07/21/17 75.0 6.00 7.00
OSIS 170721C00080000 C 07/21/17 80.0 3.80 4.60
OSIS 170721C00085000 C 07/21/17 85.0 2.20 2.90
OSIS 170721C00090000 C 07/21/17 90.0 1.20 1.95
OSIS 170721C00095000 C 07/21/17 95.0 0.05 1.40
OSIS 170721C00100000 C 07/21/17 100.0 0.00 0.95
OSIS 170721C00105000 C 07/21/17 105.0 0.00 0.60
OSIS 170721C00110000 C 07/21/17 110.0 0.00 0.95
OSIS 170721P00040000 P 07/21/17 40.0 0.00 1.30
OSIS 170721P00045000 P 07/21/17 45.0 0.00 0.55
OSIS 170721P00050000 P 07/21/17 50.0 0.05 0.80
OSIS 170721P00055000 P 07/21/17 55.0 0.05 1.25
OSIS 170721P00060000 P 07/21/17 60.0 0.50 1.90
OSIS 170721P00065000 P 07/21/17 65.0 1.70 2.50
OSIS 170721P00070000 P 07/21/17 70.0 2.95 3.70
OSIS 170721P00075000 P 07/21/17 75.0 4.80 5.50
OSIS 170721P00080000 P 07/21/17 80.0 7.50 8.40
OSIS 170721P00085000 P 07/21/17 85.0 10.80 12.20
OSIS 170721P00090000 P 07/21/17 90.0 14.80 16.20
OSIS 170721P00095000 P 07/21/17 95.0 17.10 20.50
OSIS 170721P00100000 P 07/21/17 100.0 21.70 26.20
OSIS 170721P00105000 P 07/21/17 105.0 26.70 31.00
OSIS 170721P00110000 P 07/21/17 110.0 32.80 35.00
OSIS 171020C00045000 C 10/20/17 45.0 29.90 34.10
OSIS 171020C00050000 C 10/20/17 50.0 25.10 29.70
OSIS 171020C00055000 C 10/20/17 55.0 21.50 25.20
OSIS 171020C00060000 C 10/20/17 60.0 17.20 21.00
OSIS 171020C00065000 C 10/20/17 65.0 14.30 17.10
OSIS 171020C00070000 C 10/20/17 70.0 11.20 12.70
OSIS 171020C00075000 C 10/20/17 75.0 8.30 9.90
OSIS 171020C00080000 C 10/20/17 80.0 5.90 6.80
OSIS 171020C00085000 C 10/20/17 85.0 4.10 5.00
OSIS 171020C00090000 C 10/20/17 90.0 2.80 4.20
OSIS 171020C00095000 C 10/20/17 95.0 1.80 2.90
OSIS 171020C00100000 C 10/20/17 100.0 0.10 2.10
OSIS 171020C00105000 C 10/20/17 105.0 0.10 1.65
OSIS 171020C00110000 C 10/20/17 110.0 0.00 1.15
OSIS 171020C00115000 C 10/20/17 115.0 0.00 0.85
OSIS 171020P00045000 P 10/20/17 45.0 0.00 1.10
OSIS 171020P00050000 P 10/20/17 50.0 0.05 1.55
OSIS 171020P00055000 P 10/20/17 55.0 0.55 2.30
OSIS 171020P00060000 P 10/20/17 60.0 2.00 3.10
OSIS 171020P00065000 P 10/20/17 65.0 3.10 4.00
OSIS 171020P00070000 P 10/20/17 70.0 4.70 5.60
OSIS 171020P00075000 P 10/20/17 75.0 6.80 8.30
OSIS 171020P00080000 P 10/20/17 80.0 9.40 10.90
OSIS 171020P00085000 P 10/20/17 85.0 12.50 14.00
OSIS 171020P00090000 P 10/20/17 90.0 15.70 17.60
OSIS 171020P00095000 P 10/20/17 95.0 18.30 21.60
OSIS 171020P00100000 P 10/20/17 100.0 22.50 25.90
OSIS 171020P00105000 P 10/20/17 105.0 27.20 31.40
OSIS 171020P00110000 P 10/20/17 110.0 31.80 36.40
OSIS 171020P00115000 P 10/20/17 115.0 37.00 41.00

OPRA data is delayed 15 minutes.