Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Osi Systems Inc (OSIS)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 170616C00040000 C 06/16/17 40.0 35.10 39.90
OSIS 170616C00045000 C 06/16/17 45.0 30.90 33.90
OSIS 170616C00050000 C 06/16/17 50.0 26.90 28.20
OSIS 170616C00055000 C 06/16/17 55.0 20.90 23.90
OSIS 170616C00060000 C 06/16/17 60.0 16.70 18.00
OSIS 170616C00065000 C 06/16/17 65.0 11.90 13.10
OSIS 170616C00070000 C 06/16/17 70.0 7.20 8.20
OSIS 170616C00075000 C 06/16/17 75.0 3.30 3.80
OSIS 170616C00080000 C 06/16/17 80.0 0.70 0.85
OSIS 170616C00085000 C 06/16/17 85.0 0.00 0.40
OSIS 170616C00090000 C 06/16/17 90.0 0.00 0.10
OSIS 170616C00095000 C 06/16/17 95.0 0.00 0.10
OSIS 170616C00100000 C 06/16/17 100.0 0.00 0.10
OSIS 170616C00105000 C 06/16/17 105.0 0.00 0.10
OSIS 170616P00040000 P 06/16/17 40.0 0.00 0.10
OSIS 170616P00045000 P 06/16/17 45.0 0.00 0.10
OSIS 170616P00050000 P 06/16/17 50.0 0.00 0.10
OSIS 170616P00055000 P 06/16/17 55.0 0.00 0.10
OSIS 170616P00060000 P 06/16/17 60.0 0.00 0.10
OSIS 170616P00065000 P 06/16/17 65.0 0.00 0.15
OSIS 170616P00070000 P 06/16/17 70.0 0.10 0.35
OSIS 170616P00075000 P 06/16/17 75.0 0.75 1.05
OSIS 170616P00080000 P 06/16/17 80.0 3.00 3.70
OSIS 170616P00085000 P 06/16/17 85.0 6.90 8.50
OSIS 170616P00090000 P 06/16/17 90.0 12.00 13.30
OSIS 170616P00095000 P 06/16/17 95.0 16.60 18.50
OSIS 170616P00100000 P 06/16/17 100.0 21.70 23.60
OSIS 170616P00105000 P 06/16/17 105.0 26.70 28.60
OSIS 170721C00040000 C 07/21/17 40.0 35.10 39.90
OSIS 170721C00045000 C 07/21/17 45.0 31.10 33.80
OSIS 170721C00050000 C 07/21/17 50.0 26.50 28.20
OSIS 170721C00055000 C 07/21/17 55.0 21.10 23.90
OSIS 170721C00060000 C 07/21/17 60.0 16.40 18.30
OSIS 170721C00065000 C 07/21/17 65.0 11.80 13.50
OSIS 170721C00070000 C 07/21/17 70.0 7.60 8.60
OSIS 170721C00075000 C 07/21/17 75.0 4.20 4.80
OSIS 170721C00080000 C 07/21/17 80.0 1.70 2.05
OSIS 170721C00085000 C 07/21/17 85.0 0.40 0.75
OSIS 170721C00090000 C 07/21/17 90.0 0.00 0.25
OSIS 170721C00095000 C 07/21/17 95.0 0.00 0.15
OSIS 170721C00100000 C 07/21/17 100.0 0.00 0.10
OSIS 170721C00105000 C 07/21/17 105.0 0.00 0.10
OSIS 170721C00110000 C 07/21/17 110.0 0.00 0.10
OSIS 170721P00040000 P 07/21/17 40.0 0.00 0.10
OSIS 170721P00045000 P 07/21/17 45.0 0.00 0.10
OSIS 170721P00050000 P 07/21/17 50.0 0.00 0.10
OSIS 170721P00055000 P 07/21/17 55.0 0.00 0.10
OSIS 170721P00060000 P 07/21/17 60.0 0.00 0.15
OSIS 170721P00065000 P 07/21/17 65.0 0.15 0.35
OSIS 170721P00070000 P 07/21/17 70.0 0.60 0.85
OSIS 170721P00075000 P 07/21/17 75.0 1.65 2.00
OSIS 170721P00080000 P 07/21/17 80.0 4.00 4.40
OSIS 170721P00085000 P 07/21/17 85.0 7.60 8.40
OSIS 170721P00090000 P 07/21/17 90.0 11.40 13.90
OSIS 170721P00095000 P 07/21/17 95.0 16.40 18.90
OSIS 170721P00100000 P 07/21/17 100.0 21.30 24.00
OSIS 170721P00105000 P 07/21/17 105.0 26.30 28.80
OSIS 170721P00110000 P 07/21/17 110.0 31.70 33.70
OSIS 171020C00045000 C 10/20/17 45.0 31.60 33.40
OSIS 171020C00050000 C 10/20/17 50.0 26.40 29.00
OSIS 171020C00055000 C 10/20/17 55.0 22.00 24.50
OSIS 171020C00060000 C 10/20/17 60.0 17.50 19.20
OSIS 171020C00065000 C 10/20/17 65.0 14.00 14.60
OSIS 171020C00070000 C 10/20/17 70.0 10.00 10.70
OSIS 171020C00075000 C 10/20/17 75.0 6.80 7.40
OSIS 171020C00080000 C 10/20/17 80.0 4.20 4.70
OSIS 171020C00085000 C 10/20/17 85.0 2.45 2.70
OSIS 171020C00090000 C 10/20/17 90.0 1.25 1.50
OSIS 171020C00095000 C 10/20/17 95.0 0.55 0.80
OSIS 171020C00100000 C 10/20/17 100.0 0.20 0.45
OSIS 171020C00105000 C 10/20/17 105.0 0.00 0.25
OSIS 171020C00110000 C 10/20/17 110.0 0.00 0.15
OSIS 171020C00115000 C 10/20/17 115.0 0.00 0.15
OSIS 171020P00045000 P 10/20/17 45.0 0.00 0.20
OSIS 171020P00050000 P 10/20/17 50.0 0.15 0.35
OSIS 171020P00055000 P 10/20/17 55.0 0.35 0.55
OSIS 171020P00060000 P 10/20/17 60.0 0.70 0.95
OSIS 171020P00065000 P 10/20/17 65.0 1.30 1.55
OSIS 171020P00070000 P 10/20/17 70.0 2.30 2.60
OSIS 171020P00075000 P 10/20/17 75.0 3.90 4.30
OSIS 171020P00080000 P 10/20/17 80.0 6.20 6.80
OSIS 171020P00085000 P 10/20/17 85.0 9.30 9.90
OSIS 171020P00090000 P 10/20/17 90.0 13.20 13.80
OSIS 171020P00095000 P 10/20/17 95.0 17.40 18.30
OSIS 171020P00100000 P 10/20/17 100.0 21.50 23.30
OSIS 171020P00105000 P 10/20/17 105.0 26.20 29.10
OSIS 171020P00110000 P 10/20/17 110.0 31.30 34.00
OSIS 171020P00115000 P 10/20/17 115.0 35.00 39.70
OSIS 180119C00040000 C 01/19/18 40.0 35.70 40.50
OSIS 180119C00045000 C 01/19/18 45.0 30.90 35.50
OSIS 180119C00050000 C 01/19/18 50.0 26.30 31.00
OSIS 180119C00055000 C 01/19/18 55.0 21.90 26.50
OSIS 180119C00060000 C 01/19/18 60.0 17.80 21.50
OSIS 180119C00065000 C 01/19/18 65.0 14.40 17.00
OSIS 180119C00070000 C 01/19/18 70.0 10.60 13.90
OSIS 180119C00075000 C 01/19/18 75.0 8.80 9.70
OSIS 180119C00080000 C 01/19/18 80.0 6.20 6.70
OSIS 180119C00085000 C 01/19/18 85.0 4.20 4.90
OSIS 180119C00090000 C 01/19/18 90.0 2.75 3.00
OSIS 180119C00095000 C 01/19/18 95.0 1.45 2.35
OSIS 180119C00100000 C 01/19/18 100.0 0.75 3.60
OSIS 180119C00105000 C 01/19/18 105.0 0.25 3.70
OSIS 180119C00110000 C 01/19/18 110.0 0.10 3.70
OSIS 180119P00040000 P 01/19/18 40.0 0.00 3.90
OSIS 180119P00045000 P 01/19/18 45.0 0.00 3.90
OSIS 180119P00050000 P 01/19/18 50.0 0.15 3.80
OSIS 180119P00055000 P 01/19/18 55.0 0.65 3.80
OSIS 180119P00060000 P 01/19/18 60.0 1.20 4.40
OSIS 180119P00065000 P 01/19/18 65.0 2.10 3.30
OSIS 180119P00070000 P 01/19/18 70.0 3.70 4.60
OSIS 180119P00075000 P 01/19/18 75.0 5.50 6.20
OSIS 180119P00080000 P 01/19/18 80.0 7.90 8.80
OSIS 180119P00085000 P 01/19/18 85.0 10.90 11.90
OSIS 180119P00090000 P 01/19/18 90.0 13.30 16.50
OSIS 180119P00095000 P 01/19/18 95.0 17.60 20.40
OSIS 180119P00100000 P 01/19/18 100.0 21.50 25.00
OSIS 180119P00105000 P 01/19/18 105.0 25.10 30.00
OSIS 180119P00110000 P 01/19/18 110.0 30.90 34.30

OPRA data is delayed 15 minutes.