Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Osi Systems Inc (OSIS)
As of Apr 25 2017 2:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 170519C00040000 C 05/19/17 40.0 31.70 34.30
OSIS 170519C00045000 C 05/19/17 45.0 26.70 29.50
OSIS 170519C00050000 C 05/19/17 50.0 21.40 24.50
OSIS 170519C00055000 C 05/19/17 55.0 16.90 19.50
OSIS 170519C00060000 C 05/19/17 60.0 12.00 14.80
OSIS 170519C00065000 C 05/19/17 65.0 8.00 10.40
OSIS 170519C00070000 C 05/19/17 70.0 4.40 5.20
OSIS 170519C00075000 C 05/19/17 75.0 1.90 2.60
OSIS 170519C00080000 C 05/19/17 80.0 0.65 0.90
OSIS 170519C00085000 C 05/19/17 85.0 0.05 0.90
OSIS 170519C00090000 C 05/19/17 90.0 0.00 0.75
OSIS 170519C00095000 C 05/19/17 95.0 0.00 0.75
OSIS 170519C00100000 C 05/19/17 100.0 0.00 0.75
OSIS 170519C00105000 C 05/19/17 105.0 0.00 0.75
OSIS 170519P00040000 P 05/19/17 40.0 0.00 0.70
OSIS 170519P00045000 P 05/19/17 45.0 0.00 0.65
OSIS 170519P00050000 P 05/19/17 50.0 0.00 0.75
OSIS 170519P00055000 P 05/19/17 55.0 0.05 0.65
OSIS 170519P00060000 P 05/19/17 60.0 0.20 0.55
OSIS 170519P00065000 P 05/19/17 65.0 0.85 1.25
OSIS 170519P00070000 P 05/19/17 70.0 2.15 2.60
OSIS 170519P00075000 P 05/19/17 75.0 4.60 5.20
OSIS 170519P00080000 P 05/19/17 80.0 8.40 9.20
OSIS 170519P00085000 P 05/19/17 85.0 11.30 13.70
OSIS 170519P00090000 P 05/19/17 90.0 15.90 19.10
OSIS 170519P00095000 P 05/19/17 95.0 20.80 23.70
OSIS 170519P00100000 P 05/19/17 100.0 25.50 29.00
OSIS 170519P00105000 P 05/19/17 105.0 30.60 33.80
OSIS 170616C00040000 C 06/16/17 40.0 31.20 34.60
OSIS 170616C00045000 C 06/16/17 45.0 26.30 29.60
OSIS 170616C00050000 C 06/16/17 50.0 21.20 24.60
OSIS 170616C00055000 C 06/16/17 55.0 16.80 18.80
OSIS 170616C00060000 C 06/16/17 60.0 11.50 15.40
OSIS 170616C00065000 C 06/16/17 65.0 8.40 10.60
OSIS 170616C00070000 C 06/16/17 70.0 5.00 5.90
OSIS 170616C00075000 C 06/16/17 75.0 2.50 3.40
OSIS 170616C00080000 C 06/16/17 80.0 1.10 1.90
OSIS 170616C00085000 C 06/16/17 85.0 0.40 4.80
OSIS 170616C00090000 C 06/16/17 90.0 0.00 0.80
OSIS 170616C00095000 C 06/16/17 95.0 0.00 0.75
OSIS 170616C00100000 C 06/16/17 100.0 0.00 0.35
OSIS 170616C00105000 C 06/16/17 105.0 0.00 0.65
OSIS 170616P00040000 P 06/16/17 40.0 0.00 0.55
OSIS 170616P00045000 P 06/16/17 45.0 0.00 0.70
OSIS 170616P00050000 P 06/16/17 50.0 0.00 0.75
OSIS 170616P00055000 P 06/16/17 55.0 0.05 1.00
OSIS 170616P00060000 P 06/16/17 60.0 0.50 0.95
OSIS 170616P00065000 P 06/16/17 65.0 1.25 1.65
OSIS 170616P00070000 P 06/16/17 70.0 2.60 3.20
OSIS 170616P00075000 P 06/16/17 75.0 5.10 5.70
OSIS 170616P00080000 P 06/16/17 80.0 8.70 9.60
OSIS 170616P00085000 P 06/16/17 85.0 11.70 13.80
OSIS 170616P00090000 P 06/16/17 90.0 15.80 19.10
OSIS 170616P00095000 P 06/16/17 95.0 20.80 24.00
OSIS 170616P00100000 P 06/16/17 100.0 25.80 28.80
OSIS 170616P00105000 P 06/16/17 105.0 30.60 33.90
OSIS 170721C00040000 C 07/21/17 40.0 31.60 34.30
OSIS 170721C00045000 C 07/21/17 45.0 25.90 29.60
OSIS 170721C00050000 C 07/21/17 50.0 21.90 24.40
OSIS 170721C00055000 C 07/21/17 55.0 16.90 19.90
OSIS 170721C00060000 C 07/21/17 60.0 12.80 14.90
OSIS 170721C00065000 C 07/21/17 65.0 8.80 10.60
OSIS 170721C00070000 C 07/21/17 70.0 5.70 6.40
OSIS 170721C00075000 C 07/21/17 75.0 3.10 3.90
OSIS 170721C00080000 C 07/21/17 80.0 1.50 2.20
OSIS 170721C00085000 C 07/21/17 85.0 0.65 1.15
OSIS 170721C00090000 C 07/21/17 90.0 0.10 1.00
OSIS 170721C00095000 C 07/21/17 95.0 0.00 0.70
OSIS 170721C00100000 C 07/21/17 100.0 0.00 0.50
OSIS 170721C00105000 C 07/21/17 105.0 0.00 0.45
OSIS 170721C00110000 C 07/21/17 110.0 0.00 0.40
OSIS 170721P00040000 P 07/21/17 40.0 0.00 0.50
OSIS 170721P00045000 P 07/21/17 45.0 0.00 0.45
OSIS 170721P00050000 P 07/21/17 50.0 0.05 0.50
OSIS 170721P00055000 P 07/21/17 55.0 0.20 0.85
OSIS 170721P00060000 P 07/21/17 60.0 0.75 1.25
OSIS 170721P00065000 P 07/21/17 65.0 1.60 2.15
OSIS 170721P00070000 P 07/21/17 70.0 3.10 3.80
OSIS 170721P00075000 P 07/21/17 75.0 5.50 6.30
OSIS 170721P00080000 P 07/21/17 80.0 8.90 9.80
OSIS 170721P00085000 P 07/21/17 85.0 12.10 14.10
OSIS 170721P00090000 P 07/21/17 90.0 16.20 18.70
OSIS 170721P00095000 P 07/21/17 95.0 20.60 23.40
OSIS 170721P00100000 P 07/21/17 100.0 25.60 28.40
OSIS 170721P00105000 P 07/21/17 105.0 30.80 33.80
OSIS 170721P00110000 P 07/21/17 110.0 35.30 39.50
OSIS 171020C00045000 C 10/20/17 45.0 26.60 30.10
OSIS 171020C00050000 C 10/20/17 50.0 20.90 25.30
OSIS 171020C00055000 C 10/20/17 55.0 17.00 20.90
OSIS 171020C00060000 C 10/20/17 60.0 12.80 16.40
OSIS 171020C00065000 C 10/20/17 65.0 8.60 12.60
OSIS 171020C00070000 C 10/20/17 70.0 7.70 8.90
OSIS 171020C00075000 C 10/20/17 75.0 5.00 6.30
OSIS 171020C00080000 C 10/20/17 80.0 3.30 4.50
OSIS 171020C00085000 C 10/20/17 85.0 2.00 2.20
OSIS 171020C00090000 C 10/20/17 90.0 1.10 1.35
OSIS 171020C00095000 C 10/20/17 95.0 0.55 1.15
OSIS 171020C00100000 C 10/20/17 100.0 0.20 0.85
OSIS 171020C00105000 C 10/20/17 105.0 0.10 0.50
OSIS 171020C00110000 C 10/20/17 110.0 0.00 0.80
OSIS 171020C00115000 C 10/20/17 115.0 0.00 0.50
OSIS 171020P00045000 P 10/20/17 45.0 0.15 0.80
OSIS 171020P00050000 P 10/20/17 50.0 0.50 1.05
OSIS 171020P00055000 P 10/20/17 55.0 1.00 1.50
OSIS 171020P00060000 P 10/20/17 60.0 1.95 2.65
OSIS 171020P00065000 P 10/20/17 65.0 3.10 3.60
OSIS 171020P00070000 P 10/20/17 70.0 4.90 6.00
OSIS 171020P00075000 P 10/20/17 75.0 7.50 8.40
OSIS 171020P00080000 P 10/20/17 80.0 10.50 11.30
OSIS 171020P00085000 P 10/20/17 85.0 12.90 15.30
OSIS 171020P00090000 P 10/20/17 90.0 16.70 19.40
OSIS 171020P00095000 P 10/20/17 95.0 20.70 24.10
OSIS 171020P00100000 P 10/20/17 100.0 25.30 29.10
OSIS 171020P00105000 P 10/20/17 105.0 30.30 34.50
OSIS 171020P00110000 P 10/20/17 110.0 35.30 39.40
OSIS 171020P00115000 P 10/20/17 115.0 40.30 44.50

OPRA data is delayed 15 minutes.