Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Osi Systems Inc (OSIS)
As of Jul 25 2016 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 160819C00030000 C 08/19/16 30.0 27.80 30.60
OSIS 160819C00035000 C 08/19/16 35.0 22.80 25.50
OSIS 160819C00040000 C 08/19/16 40.0 17.80 20.40
OSIS 160819C00045000 C 08/19/16 45.0 12.90 15.80
OSIS 160819C00050000 C 08/19/16 50.0 8.10 10.90
OSIS 160819C00055000 C 08/19/16 55.0 4.20 5.50
OSIS 160819C00060000 C 08/19/16 60.0 1.25 2.35
OSIS 160819C00065000 C 08/19/16 65.0 0.10 0.95
OSIS 160819C00070000 C 08/19/16 70.0 0.00 0.45
OSIS 160819C00075000 C 08/19/16 75.0 0.00 0.70
OSIS 160819C00080000 C 08/19/16 80.0 0.00 0.45
OSIS 160819C00085000 C 08/19/16 85.0 0.00 0.75
OSIS 160819P00030000 P 08/19/16 30.0 0.00 0.70
OSIS 160819P00035000 P 08/19/16 35.0 0.00 0.90
OSIS 160819P00040000 P 08/19/16 40.0 0.00 0.45
OSIS 160819P00045000 P 08/19/16 45.0 0.00 0.50
OSIS 160819P00050000 P 08/19/16 50.0 0.05 0.80
OSIS 160819P00055000 P 08/19/16 55.0 0.55 1.50
OSIS 160819P00060000 P 08/19/16 60.0 2.50 3.50
OSIS 160819P00065000 P 08/19/16 65.0 5.70 7.70
OSIS 160819P00070000 P 08/19/16 70.0 9.30 12.30
OSIS 160819P00075000 P 08/19/16 75.0 14.70 17.30
OSIS 160819P00080000 P 08/19/16 80.0 19.70 22.30
OSIS 160819P00085000 P 08/19/16 85.0 25.20 27.00
OSIS 160916C00030000 C 09/16/16 30.0 27.90 29.70
OSIS 160916C00035000 C 09/16/16 35.0 23.00 25.20
OSIS 160916C00040000 C 09/16/16 40.0 18.30 20.40
OSIS 160916C00045000 C 09/16/16 45.0 13.10 15.70
OSIS 160916C00050000 C 09/16/16 50.0 8.90 10.40
OSIS 160916C00055000 C 09/16/16 55.0 5.40 6.40
OSIS 160916C00060000 C 09/16/16 60.0 2.70 3.40
OSIS 160916C00065000 C 09/16/16 65.0 1.05 1.65
OSIS 160916C00070000 C 09/16/16 70.0 0.20 0.65
OSIS 160916C00075000 C 09/16/16 75.0 0.00 0.50
OSIS 160916C00080000 C 09/16/16 80.0 0.00 0.50
OSIS 160916C00085000 C 09/16/16 85.0 0.00 0.45
OSIS 160916C00090000 C 09/16/16 90.0 0.00 0.75
OSIS 160916P00030000 P 09/16/16 30.0 0.00 0.55
OSIS 160916P00035000 P 09/16/16 35.0 0.00 0.45
OSIS 160916P00040000 P 09/16/16 40.0 0.00 0.50
OSIS 160916P00045000 P 09/16/16 45.0 0.10 0.65
OSIS 160916P00050000 P 09/16/16 50.0 0.55 1.10
OSIS 160916P00055000 P 09/16/16 55.0 1.65 2.15
OSIS 160916P00060000 P 09/16/16 60.0 3.70 4.40
OSIS 160916P00065000 P 09/16/16 65.0 6.60 8.00
OSIS 160916P00070000 P 09/16/16 70.0 10.60 12.30
OSIS 160916P00075000 P 09/16/16 75.0 15.60 17.30
OSIS 160916P00080000 P 09/16/16 80.0 20.50 22.30
OSIS 160916P00085000 P 09/16/16 85.0 24.70 27.20
OSIS 160916P00090000 P 09/16/16 90.0 30.20 32.00
OSIS 161021C00030000 C 10/21/16 30.0 27.90 30.70
OSIS 161021C00035000 C 10/21/16 35.0 22.90 25.60
OSIS 161021C00040000 C 10/21/16 40.0 18.00 21.00
OSIS 161021C00045000 C 10/21/16 45.0 12.40 16.20
OSIS 161021C00050000 C 10/21/16 50.0 8.90 10.80
OSIS 161021C00055000 C 10/21/16 55.0 5.80 6.60
OSIS 161021C00060000 C 10/21/16 60.0 3.30 3.70
OSIS 161021C00065000 C 10/21/16 65.0 1.40 1.85
OSIS 161021C00070000 C 10/21/16 70.0 0.40 1.10
OSIS 161021C00075000 C 10/21/16 75.0 0.00 0.55
OSIS 161021C00080000 C 10/21/16 80.0 0.00 0.50
OSIS 161021C00085000 C 10/21/16 85.0 0.00 0.45
OSIS 161021C00090000 C 10/21/16 90.0 0.00 0.55
OSIS 161021C00095000 C 10/21/16 95.0 0.00 0.55
OSIS 161021P00030000 P 10/21/16 30.0 0.00 0.50
OSIS 161021P00035000 P 10/21/16 35.0 0.00 0.50
OSIS 161021P00040000 P 10/21/16 40.0 0.05 0.60
OSIS 161021P00045000 P 10/21/16 45.0 0.15 0.90
OSIS 161021P00050000 P 10/21/16 50.0 0.85 1.55
OSIS 161021P00055000 P 10/21/16 55.0 2.15 2.55
OSIS 161021P00060000 P 10/21/16 60.0 4.20 4.80
OSIS 161021P00065000 P 10/21/16 65.0 7.30 8.30
OSIS 161021P00070000 P 10/21/16 70.0 10.90 12.90
OSIS 161021P00075000 P 10/21/16 75.0 15.60 17.40
OSIS 161021P00080000 P 10/21/16 80.0 19.70 22.30
OSIS 161021P00085000 P 10/21/16 85.0 24.30 27.30
OSIS 161021P00090000 P 10/21/16 90.0 29.80 32.30
OSIS 161021P00095000 P 10/21/16 95.0 35.20 37.10
OSIS 170120C00025000 C 01/20/17 25.0 32.90 35.80
OSIS 170120C00030000 C 01/20/17 30.0 27.90 30.70
OSIS 170120C00035000 C 01/20/17 35.0 23.10 25.90
OSIS 170120C00040000 C 01/20/17 40.0 17.50 21.40
OSIS 170120C00045000 C 01/20/17 45.0 13.70 16.30
OSIS 170120C00050000 C 01/20/17 50.0 10.50 11.90
OSIS 170120C00055000 C 01/20/17 55.0 7.80 8.50
OSIS 170120C00060000 C 01/20/17 60.0 5.00 5.80
OSIS 170120C00065000 C 01/20/17 65.0 3.00 3.50
OSIS 170120C00070000 C 01/20/17 70.0 1.70 2.45
OSIS 170120C00075000 C 01/20/17 75.0 0.55 1.75
OSIS 170120C00080000 C 01/20/17 80.0 0.05 0.70
OSIS 170120C00085000 C 01/20/17 85.0 0.00 0.50
OSIS 170120P00025000 P 01/20/17 25.0 0.00 0.50
OSIS 170120P00030000 P 01/20/17 30.0 0.00 0.50
OSIS 170120P00035000 P 01/20/17 35.0 0.00 0.65
OSIS 170120P00040000 P 01/20/17 40.0 0.05 0.95
OSIS 170120P00045000 P 01/20/17 45.0 0.90 1.55
OSIS 170120P00050000 P 01/20/17 50.0 2.10 2.60
OSIS 170120P00055000 P 01/20/17 55.0 3.60 4.30
OSIS 170120P00060000 P 01/20/17 60.0 5.90 6.70
OSIS 170120P00065000 P 01/20/17 65.0 8.80 10.20
OSIS 170120P00070000 P 01/20/17 70.0 11.60 13.80
OSIS 170120P00075000 P 01/20/17 75.0 15.90 18.10
OSIS 170120P00080000 P 01/20/17 80.0 20.30 22.50
OSIS 170120P00085000 P 01/20/17 85.0 25.20 27.20

OPRA data is delayed 15 minutes.