Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Osi Systems Inc (OSIS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 150821C00040000 C 08/21/15 40.0 29.10 31.40
OSIS 150821C00045000 C 08/21/15 45.0 23.30 26.40
OSIS 150821C00050000 C 08/21/15 50.0 18.30 21.20
OSIS 150821C00055000 C 08/21/15 55.0 13.70 16.20
OSIS 150821C00060000 C 08/21/15 60.0 8.30 12.10
OSIS 150821C00065000 C 08/21/15 65.0 5.00 5.70
OSIS 150821C00070000 C 08/21/15 70.0 1.55 1.85
OSIS 150821C00075000 C 08/21/15 75.0 0.15 0.30
OSIS 150821C00080000 C 08/21/15 80.0 0.00 0.25
OSIS 150821C00085000 C 08/21/15 85.0 0.00 0.25
OSIS 150821C00090000 C 08/21/15 90.0 0.00 0.25
OSIS 150821C00095000 C 08/21/15 95.0 0.00 0.25
OSIS 150821C00100000 C 08/21/15 100.0 0.00 0.25
OSIS 150821C00105000 C 08/21/15 105.0 0.00 0.25
OSIS 150821C00110000 C 08/21/15 110.0 0.00 0.25
OSIS 150821P00040000 P 08/21/15 40.0 0.00 0.25
OSIS 150821P00045000 P 08/21/15 45.0 0.00 0.25
OSIS 150821P00050000 P 08/21/15 50.0 0.00 0.25
OSIS 150821P00055000 P 08/21/15 55.0 0.00 0.25
OSIS 150821P00060000 P 08/21/15 60.0 0.00 0.25
OSIS 150821P00065000 P 08/21/15 65.0 0.20 0.35
OSIS 150821P00070000 P 08/21/15 70.0 1.40 1.75
OSIS 150821P00075000 P 08/21/15 75.0 4.80 5.40
OSIS 150821P00080000 P 08/21/15 80.0 7.80 10.60
OSIS 150821P00085000 P 08/21/15 85.0 13.00 15.50
OSIS 150821P00090000 P 08/21/15 90.0 17.70 21.60
OSIS 150821P00095000 P 08/21/15 95.0 23.20 25.60
OSIS 150821P00100000 P 08/21/15 100.0 28.20 30.60
OSIS 150821P00105000 P 08/21/15 105.0 33.20 35.60
OSIS 150821P00110000 P 08/21/15 110.0 37.50 40.60
OSIS 150918C00040000 C 09/18/15 40.0 29.10 31.50
OSIS 150918C00045000 C 09/18/15 45.0 23.30 26.50
OSIS 150918C00050000 C 09/18/15 50.0 18.40 21.20
OSIS 150918C00055000 C 09/18/15 55.0 14.10 16.30
OSIS 150918C00060000 C 09/18/15 60.0 8.50 12.30
OSIS 150918C00065000 C 09/18/15 65.0 5.70 6.20
OSIS 150918C00070000 C 09/18/15 70.0 2.45 2.80
OSIS 150918C00075000 C 09/18/15 75.0 0.70 0.90
OSIS 150918C00080000 C 09/18/15 80.0 0.10 0.25
OSIS 150918C00085000 C 09/18/15 85.0 0.00 0.25
OSIS 150918C00090000 C 09/18/15 90.0 0.00 0.25
OSIS 150918C00095000 C 09/18/15 95.0 0.00 0.25
OSIS 150918C00100000 C 09/18/15 100.0 0.00 0.25
OSIS 150918C00105000 C 09/18/15 105.0 0.00 0.25
OSIS 150918P00040000 P 09/18/15 40.0 0.00 0.25
OSIS 150918P00045000 P 09/18/15 45.0 0.00 0.25
OSIS 150918P00050000 P 09/18/15 50.0 0.00 0.25
OSIS 150918P00055000 P 09/18/15 55.0 0.05 0.25
OSIS 150918P00060000 P 09/18/15 60.0 0.20 0.35
OSIS 150918P00065000 P 09/18/15 65.0 0.70 0.90
OSIS 150918P00070000 P 09/18/15 70.0 2.30 2.60
OSIS 150918P00075000 P 09/18/15 75.0 5.40 5.90
OSIS 150918P00080000 P 09/18/15 80.0 8.10 12.00
OSIS 150918P00085000 P 09/18/15 85.0 13.00 15.50
OSIS 150918P00090000 P 09/18/15 90.0 17.60 21.20
OSIS 150918P00095000 P 09/18/15 95.0 22.50 25.60
OSIS 150918P00100000 P 09/18/15 100.0 28.10 30.60
OSIS 150918P00105000 P 09/18/15 105.0 33.60 35.60
OSIS 151016C00040000 C 10/16/15 40.0 29.40 31.50
OSIS 151016C00045000 C 10/16/15 45.0 23.30 26.50
OSIS 151016C00050000 C 10/16/15 50.0 19.20 21.30
OSIS 151016C00055000 C 10/16/15 55.0 13.50 17.20
OSIS 151016C00060000 C 10/16/15 60.0 8.70 12.40
OSIS 151016C00065000 C 10/16/15 65.0 6.00 6.60
OSIS 151016C00070000 C 10/16/15 70.0 2.85 3.30
OSIS 151016C00075000 C 10/16/15 75.0 0.95 1.25
OSIS 151016C00080000 C 10/16/15 80.0 0.20 0.40
OSIS 151016C00085000 C 10/16/15 85.0 0.00 0.25
OSIS 151016C00090000 C 10/16/15 90.0 0.00 0.25
OSIS 151016C00095000 C 10/16/15 95.0 0.00 0.25
OSIS 151016C00100000 C 10/16/15 100.0 0.00 0.25
OSIS 151016C00105000 C 10/16/15 105.0 0.00 0.25
OSIS 151016P00040000 P 10/16/15 40.0 0.00 0.10
OSIS 151016P00045000 P 10/16/15 45.0 0.00 0.25
OSIS 151016P00050000 P 10/16/15 50.0 0.00 0.25
OSIS 151016P00055000 P 10/16/15 55.0 0.05 0.25
OSIS 151016P00060000 P 10/16/15 60.0 0.30 0.50
OSIS 151016P00065000 P 10/16/15 65.0 1.00 1.20
OSIS 151016P00070000 P 10/16/15 70.0 2.70 3.00
OSIS 151016P00075000 P 10/16/15 75.0 5.70 6.20
OSIS 151016P00080000 P 10/16/15 80.0 9.60 10.60
OSIS 151016P00085000 P 10/16/15 85.0 13.20 15.50
OSIS 151016P00090000 P 10/16/15 90.0 17.50 21.00
OSIS 151016P00095000 P 10/16/15 95.0 22.50 25.60
OSIS 151016P00100000 P 10/16/15 100.0 27.50 30.60
OSIS 151016P00105000 P 10/16/15 105.0 33.60 35.60
OSIS 160115C00035000 C 01/15/16 35.0 33.30 37.60
OSIS 160115C00040000 C 01/15/16 40.0 28.40 31.60
OSIS 160115C00045000 C 01/15/16 45.0 23.30 26.70
OSIS 160115C00050000 C 01/15/16 50.0 18.50 21.50
OSIS 160115C00055000 C 01/15/16 55.0 13.90 18.00
OSIS 160115C00060000 C 01/15/16 60.0 11.00 11.60
OSIS 160115C00065000 C 01/15/16 65.0 7.10 7.80
OSIS 160115C00070000 C 01/15/16 70.0 4.20 4.70
OSIS 160115C00075000 C 01/15/16 75.0 2.20 2.55
OSIS 160115C00080000 C 01/15/16 80.0 1.00 1.30
OSIS 160115C00085000 C 01/15/16 85.0 0.35 0.65
OSIS 160115C00090000 C 01/15/16 90.0 0.05 0.30
OSIS 160115C00095000 C 01/15/16 95.0 0.00 0.25
OSIS 160115C00100000 C 01/15/16 100.0 0.00 0.25
OSIS 160115C00105000 C 01/15/16 105.0 0.00 0.25
OSIS 160115P00035000 P 01/15/16 35.0 0.00 0.95
OSIS 160115P00040000 P 01/15/16 40.0 0.00 0.25
OSIS 160115P00045000 P 01/15/16 45.0 0.00 0.25
OSIS 160115P00050000 P 01/15/16 50.0 0.10 0.35
OSIS 160115P00055000 P 01/15/16 55.0 0.35 0.60
OSIS 160115P00060000 P 01/15/16 60.0 0.90 1.20
OSIS 160115P00065000 P 01/15/16 65.0 2.05 2.30
OSIS 160115P00070000 P 01/15/16 70.0 4.00 4.30
OSIS 160115P00075000 P 01/15/16 75.0 6.90 7.30
OSIS 160115P00080000 P 01/15/16 80.0 10.60 11.20
OSIS 160115P00085000 P 01/15/16 85.0 14.60 15.50
OSIS 160115P00090000 P 01/15/16 90.0 17.70 21.80
OSIS 160115P00095000 P 01/15/16 95.0 22.50 26.70
OSIS 160115P00100000 P 01/15/16 100.0 27.50 31.70
OSIS 160115P00105000 P 01/15/16 105.0 33.60 35.60

OPRA data is delayed 15 minutes.