Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Osi Systems Inc (OSIS)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 160520C00035000 C 05/20/16 35.0 13.60 16.50
OSIS 160520C00040000 C 05/20/16 40.0 9.10 12.00
OSIS 160520C00045000 C 05/20/16 45.0 4.50 5.40
OSIS 160520C00050000 C 05/20/16 50.0 1.30 1.60
OSIS 160520C00055000 C 05/20/16 55.0 0.00 0.45
OSIS 160520C00060000 C 05/20/16 60.0 0.00 0.15
OSIS 160520C00065000 C 05/20/16 65.0 0.00 0.40
OSIS 160520C00070000 C 05/20/16 70.0 0.00 0.40
OSIS 160520C00075000 C 05/20/16 75.0 0.00 0.15
OSIS 160520C00080000 C 05/20/16 80.0 0.00 0.05
OSIS 160520C00085000 C 05/20/16 85.0 0.00 0.40
OSIS 160520C00090000 C 05/20/16 90.0 0.00 0.40
OSIS 160520C00095000 C 05/20/16 95.0 0.00 0.40
OSIS 160520P00035000 P 05/20/16 35.0 0.00 0.45
OSIS 160520P00040000 P 05/20/16 40.0 0.00 0.45
OSIS 160520P00045000 P 05/20/16 45.0 0.00 0.50
OSIS 160520P00050000 P 05/20/16 50.0 1.10 1.35
OSIS 160520P00055000 P 05/20/16 55.0 4.50 5.80
OSIS 160520P00060000 P 05/20/16 60.0 9.50 10.00
OSIS 160520P00065000 P 05/20/16 65.0 13.10 15.90
OSIS 160520P00070000 P 05/20/16 70.0 18.10 21.20
OSIS 160520P00075000 P 05/20/16 75.0 23.10 25.80
OSIS 160520P00080000 P 05/20/16 80.0 28.10 31.10
OSIS 160520P00085000 P 05/20/16 85.0 33.10 36.10
OSIS 160520P00090000 P 05/20/16 90.0 38.10 40.70
OSIS 160520P00095000 P 05/20/16 95.0 43.10 45.90
OSIS 160617C00035000 C 06/17/16 35.0 14.20 16.70
OSIS 160617C00040000 C 06/17/16 40.0 9.30 12.20
OSIS 160617C00045000 C 06/17/16 45.0 5.10 6.90
OSIS 160617C00050000 C 06/17/16 50.0 2.00 2.45
OSIS 160617C00055000 C 06/17/16 55.0 0.40 0.75
OSIS 160617C00060000 C 06/17/16 60.0 0.00 0.50
OSIS 160617C00065000 C 06/17/16 65.0 0.00 0.45
OSIS 160617C00070000 C 06/17/16 70.0 0.00 0.35
OSIS 160617C00075000 C 06/17/16 75.0 0.00 0.40
OSIS 160617C00080000 C 06/17/16 80.0 0.00 0.40
OSIS 160617C00085000 C 06/17/16 85.0 0.00 0.40
OSIS 160617C00090000 C 06/17/16 90.0 0.00 0.40
OSIS 160617P00035000 P 06/17/16 35.0 0.00 0.50
OSIS 160617P00040000 P 06/17/16 40.0 0.00 0.25
OSIS 160617P00045000 P 06/17/16 45.0 0.50 0.80
OSIS 160617P00050000 P 06/17/16 50.0 1.90 2.20
OSIS 160617P00055000 P 06/17/16 55.0 4.00 6.10
OSIS 160617P00060000 P 06/17/16 60.0 8.20 10.80
OSIS 160617P00065000 P 06/17/16 65.0 13.20 16.20
OSIS 160617P00070000 P 06/17/16 70.0 18.20 20.70
OSIS 160617P00075000 P 06/17/16 75.0 23.10 26.10
OSIS 160617P00080000 P 06/17/16 80.0 28.20 31.00
OSIS 160617P00085000 P 06/17/16 85.0 33.10 36.10
OSIS 160617P00090000 P 06/17/16 90.0 38.20 40.90
OSIS 160715C00025000 C 07/15/16 25.0 23.20 27.00
OSIS 160715C00030000 C 07/15/16 30.0 18.00 22.00
OSIS 160715C00035000 C 07/15/16 35.0 13.60 16.70
OSIS 160715C00040000 C 07/15/16 40.0 9.40 12.20
OSIS 160715C00045000 C 07/15/16 45.0 5.50 7.30
OSIS 160715C00050000 C 07/15/16 50.0 2.70 3.00
OSIS 160715C00055000 C 07/15/16 55.0 0.85 1.05
OSIS 160715C00060000 C 07/15/16 60.0 0.05 0.35
OSIS 160715C00065000 C 07/15/16 65.0 0.00 0.50
OSIS 160715C00070000 C 07/15/16 70.0 0.00 0.35
OSIS 160715C00075000 C 07/15/16 75.0 0.00 0.40
OSIS 160715C00080000 C 07/15/16 80.0 0.00 0.40
OSIS 160715C00085000 C 07/15/16 85.0 0.00 0.40
OSIS 160715C00090000 C 07/15/16 90.0 0.00 0.40
OSIS 160715C00095000 C 07/15/16 95.0 0.00 0.40
OSIS 160715C00100000 C 07/15/16 100.0 0.00 0.40
OSIS 160715C00105000 C 07/15/16 105.0 0.00 0.40
OSIS 160715C00110000 C 07/15/16 110.0 0.00 0.40
OSIS 160715C00115000 C 07/15/16 115.0 0.00 0.40
OSIS 160715C00120000 C 07/15/16 120.0 0.00 0.40
OSIS 160715C00125000 C 07/15/16 125.0 0.00 0.40
OSIS 160715C00130000 C 07/15/16 130.0 0.00 0.40
OSIS 160715P00025000 P 07/15/16 25.0 0.00 0.55
OSIS 160715P00030000 P 07/15/16 30.0 0.00 0.55
OSIS 160715P00035000 P 07/15/16 35.0 0.00 0.25
OSIS 160715P00040000 P 07/15/16 40.0 0.15 0.40
OSIS 160715P00045000 P 07/15/16 45.0 0.80 1.05
OSIS 160715P00050000 P 07/15/16 50.0 2.45 2.70
OSIS 160715P00055000 P 07/15/16 55.0 4.80 6.50
OSIS 160715P00060000 P 07/15/16 60.0 8.10 11.00
OSIS 160715P00065000 P 07/15/16 65.0 13.10 16.00
OSIS 160715P00070000 P 07/15/16 70.0 18.10 20.60
OSIS 160715P00075000 P 07/15/16 75.0 23.10 26.10
OSIS 160715P00080000 P 07/15/16 80.0 28.10 30.90
OSIS 160715P00085000 P 07/15/16 85.0 33.10 36.40
OSIS 160715P00090000 P 07/15/16 90.0 38.10 40.90
OSIS 160715P00095000 P 07/15/16 95.0 43.10 46.40
OSIS 160715P00100000 P 07/15/16 100.0 48.10 51.60
OSIS 160715P00105000 P 07/15/16 105.0 53.10 56.60
OSIS 160715P00110000 P 07/15/16 110.0 58.10 61.50
OSIS 160715P00115000 P 07/15/16 115.0 63.10 66.60
OSIS 160715P00120000 P 07/15/16 120.0 68.10 71.20
OSIS 160715P00125000 P 07/15/16 125.0 72.60 77.10
OSIS 160715P00130000 P 07/15/16 130.0 78.10 81.20
OSIS 161021C00030000 C 10/21/16 30.0 19.10 22.20
OSIS 161021C00035000 C 10/21/16 35.0 14.30 17.60
OSIS 161021C00040000 C 10/21/16 40.0 10.40 13.40
OSIS 161021C00045000 C 10/21/16 45.0 7.10 9.40
OSIS 161021C00050000 C 10/21/16 50.0 4.30 5.10
OSIS 161021C00055000 C 10/21/16 55.0 2.40 3.10
OSIS 161021C00060000 C 10/21/16 60.0 0.95 1.85
OSIS 161021C00065000 C 10/21/16 65.0 0.45 1.20
OSIS 161021C00070000 C 10/21/16 70.0 0.15 0.35
OSIS 161021C00075000 C 10/21/16 75.0 0.00 0.25
OSIS 161021C00080000 C 10/21/16 80.0 0.00 0.25
OSIS 161021C00085000 C 10/21/16 85.0 0.00 0.50
OSIS 161021C00090000 C 10/21/16 90.0 0.00 0.50
OSIS 161021C00095000 C 10/21/16 95.0 0.00 0.50
OSIS 161021P00030000 P 10/21/16 30.0 0.10 0.60
OSIS 161021P00035000 P 10/21/16 35.0 0.25 0.85
OSIS 161021P00040000 P 10/21/16 40.0 0.85 1.50
OSIS 161021P00045000 P 10/21/16 45.0 2.35 2.75
OSIS 161021P00050000 P 10/21/16 50.0 4.30 4.90
OSIS 161021P00055000 P 10/21/16 55.0 6.80 7.80
OSIS 161021P00060000 P 10/21/16 60.0 9.50 12.30
OSIS 161021P00065000 P 10/21/16 65.0 13.40 16.40
OSIS 161021P00070000 P 10/21/16 70.0 18.10 20.90
OSIS 161021P00075000 P 10/21/16 75.0 23.10 26.40
OSIS 161021P00080000 P 10/21/16 80.0 28.10 31.00
OSIS 161021P00085000 P 10/21/16 85.0 33.10 35.80
OSIS 161021P00090000 P 10/21/16 90.0 38.10 41.00
OSIS 161021P00095000 P 10/21/16 95.0 43.10 45.70

OPRA data is delayed 15 minutes.