Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Osi Systems Inc (OSIS)
As of Jan 23 2017 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 170217C00040000 C 02/17/17 40.0 29.70 33.40
OSIS 170217C00045000 C 02/17/17 45.0 24.70 28.40
OSIS 170217C00050000 C 02/17/17 50.0 19.70 23.40
OSIS 170217C00055000 C 02/17/17 55.0 14.70 18.50
OSIS 170217C00060000 C 02/17/17 60.0 10.60 13.90
OSIS 170217C00065000 C 02/17/17 65.0 7.50 8.70
OSIS 170217C00070000 C 02/17/17 70.0 4.30 5.60
OSIS 170217C00075000 C 02/17/17 75.0 2.05 2.90
OSIS 170217C00080000 C 02/17/17 80.0 0.80 1.40
OSIS 170217C00085000 C 02/17/17 85.0 0.00 1.15
OSIS 170217C00090000 C 02/17/17 90.0 0.00 0.80
OSIS 170217C00095000 C 02/17/17 95.0 0.00 0.65
OSIS 170217C00100000 C 02/17/17 100.0 0.00 0.65
OSIS 170217C00105000 C 02/17/17 105.0 0.00 0.65
OSIS 170217C00110000 C 02/17/17 110.0 0.00 0.60
OSIS 170217P00040000 P 02/17/17 40.0 0.00 0.70
OSIS 170217P00045000 P 02/17/17 45.0 0.00 0.70
OSIS 170217P00050000 P 02/17/17 50.0 0.00 0.80
OSIS 170217P00055000 P 02/17/17 55.0 0.05 0.95
OSIS 170217P00060000 P 02/17/17 60.0 0.45 1.00
OSIS 170217P00065000 P 02/17/17 65.0 1.25 2.05
OSIS 170217P00070000 P 02/17/17 70.0 2.90 3.70
OSIS 170217P00075000 P 02/17/17 75.0 5.50 6.50
OSIS 170217P00080000 P 02/17/17 80.0 7.50 10.50
OSIS 170217P00085000 P 02/17/17 85.0 11.70 15.00
OSIS 170217P00090000 P 02/17/17 90.0 16.60 20.30
OSIS 170217P00095000 P 02/17/17 95.0 21.10 25.40
OSIS 170217P00100000 P 02/17/17 100.0 26.10 30.50
OSIS 170217P00105000 P 02/17/17 105.0 31.20 35.40
OSIS 170217P00110000 P 02/17/17 110.0 36.80 40.40
OSIS 170317C00035000 C 03/17/17 35.0 34.70 38.70
OSIS 170317C00040000 C 03/17/17 40.0 29.10 34.00
OSIS 170317C00045000 C 03/17/17 45.0 24.10 29.00
OSIS 170317C00050000 C 03/17/17 50.0 19.10 24.00
OSIS 170317C00055000 C 03/17/17 55.0 14.50 19.20
OSIS 170317C00060000 C 03/17/17 60.0 10.90 14.80
OSIS 170317C00065000 C 03/17/17 65.0 6.50 10.80
OSIS 170317C00070000 C 03/17/17 70.0 3.90 6.70
OSIS 170317C00075000 C 03/17/17 75.0 1.50 4.00
OSIS 170317C00080000 C 03/17/17 80.0 0.40 2.75
OSIS 170317C00085000 C 03/17/17 85.0 0.30 4.90
OSIS 170317C00090000 C 03/17/17 90.0 0.00 4.70
OSIS 170317C00095000 C 03/17/17 95.0 0.00 4.80
OSIS 170317C00100000 C 03/17/17 100.0 0.00 4.90
OSIS 170317C00105000 C 03/17/17 105.0 0.00 4.80
OSIS 170317P00035000 P 03/17/17 35.0 0.00 4.80
OSIS 170317P00040000 P 03/17/17 40.0 0.00 4.90
OSIS 170317P00045000 P 03/17/17 45.0 0.00 4.70
OSIS 170317P00050000 P 03/17/17 50.0 0.00 4.80
OSIS 170317P00055000 P 03/17/17 55.0 0.20 4.70
OSIS 170317P00060000 P 03/17/17 60.0 0.70 4.90
OSIS 170317P00065000 P 03/17/17 65.0 0.95 4.80
OSIS 170317P00070000 P 03/17/17 70.0 2.10 6.20
OSIS 170317P00075000 P 03/17/17 75.0 4.60 9.00
OSIS 170317P00080000 P 03/17/17 80.0 8.20 12.30
OSIS 170317P00085000 P 03/17/17 85.0 12.10 16.20
OSIS 170317P00090000 P 03/17/17 90.0 16.40 21.00
OSIS 170317P00095000 P 03/17/17 95.0 21.20 26.00
OSIS 170317P00100000 P 03/17/17 100.0 26.20 31.00
OSIS 170317P00105000 P 03/17/17 105.0 31.30 35.40
OSIS 170421C00035000 C 04/21/17 35.0 34.70 38.30
OSIS 170421C00040000 C 04/21/17 40.0 29.50 33.60
OSIS 170421C00045000 C 04/21/17 45.0 24.50 28.50
OSIS 170421C00050000 C 04/21/17 50.0 20.00 23.80
OSIS 170421C00055000 C 04/21/17 55.0 15.30 19.20
OSIS 170421C00060000 C 04/21/17 60.0 11.20 14.80
OSIS 170421C00065000 C 04/21/17 65.0 8.80 9.80
OSIS 170421C00070000 C 04/21/17 70.0 5.70 6.70
OSIS 170421C00075000 C 04/21/17 75.0 3.20 4.40
OSIS 170421C00080000 C 04/21/17 80.0 1.60 2.65
OSIS 170421C00085000 C 04/21/17 85.0 0.65 1.25
OSIS 170421C00090000 C 04/21/17 90.0 0.30 1.45
OSIS 170421C00095000 C 04/21/17 95.0 0.05 1.10
OSIS 170421C00100000 C 04/21/17 100.0 0.00 0.90
OSIS 170421P00035000 P 04/21/17 35.0 0.00 0.95
OSIS 170421P00040000 P 04/21/17 40.0 0.00 0.95
OSIS 170421P00045000 P 04/21/17 45.0 0.00 1.05
OSIS 170421P00050000 P 04/21/17 50.0 0.00 1.25
OSIS 170421P00055000 P 04/21/17 55.0 0.10 1.00
OSIS 170421P00060000 P 04/21/17 60.0 1.05 1.75
OSIS 170421P00065000 P 04/21/17 65.0 2.05 3.00
OSIS 170421P00070000 P 04/21/17 70.0 3.80 4.90
OSIS 170421P00075000 P 04/21/17 75.0 6.40 7.50
OSIS 170421P00080000 P 04/21/17 80.0 9.70 11.00
OSIS 170421P00085000 P 04/21/17 85.0 12.50 15.80
OSIS 170421P00090000 P 04/21/17 90.0 16.70 20.10
OSIS 170421P00095000 P 04/21/17 95.0 21.50 25.60
OSIS 170421P00100000 P 04/21/17 100.0 26.70 30.50
OSIS 170721C00040000 C 07/21/17 40.0 30.10 33.90
OSIS 170721C00045000 C 07/21/17 45.0 25.30 29.20
OSIS 170721C00050000 C 07/21/17 50.0 20.70 24.60
OSIS 170721C00055000 C 07/21/17 55.0 17.00 20.40
OSIS 170721C00060000 C 07/21/17 60.0 12.90 16.10
OSIS 170721C00065000 C 07/21/17 65.0 10.30 11.60
OSIS 170721C00070000 C 07/21/17 70.0 7.70 8.70
OSIS 170721C00075000 C 07/21/17 75.0 5.20 6.40
OSIS 170721C00080000 C 07/21/17 80.0 3.50 4.60
OSIS 170721C00085000 C 07/21/17 85.0 2.20 3.20
OSIS 170721C00090000 C 07/21/17 90.0 1.25 2.15
OSIS 170721C00095000 C 07/21/17 95.0 0.40 1.75
OSIS 170721C00100000 C 07/21/17 100.0 0.40 1.95
OSIS 170721C00105000 C 07/21/17 105.0 0.15 1.65
OSIS 170721C00110000 C 07/21/17 110.0 0.00 4.80
OSIS 170721P00040000 P 07/21/17 40.0 0.00 1.55
OSIS 170721P00045000 P 07/21/17 45.0 0.30 1.80
OSIS 170721P00050000 P 07/21/17 50.0 0.70 3.30
OSIS 170721P00055000 P 07/21/17 55.0 1.30 2.15
OSIS 170721P00060000 P 07/21/17 60.0 2.40 3.10
OSIS 170721P00065000 P 07/21/17 65.0 3.80 4.70
OSIS 170721P00070000 P 07/21/17 70.0 5.80 6.80
OSIS 170721P00075000 P 07/21/17 75.0 8.40 9.30
OSIS 170721P00080000 P 07/21/17 80.0 11.50 12.70
OSIS 170721P00085000 P 07/21/17 85.0 15.00 16.40
OSIS 170721P00090000 P 07/21/17 90.0 17.70 21.50
OSIS 170721P00095000 P 07/21/17 95.0 22.10 25.70
OSIS 170721P00100000 P 07/21/17 100.0 26.70 30.20
OSIS 170721P00105000 P 07/21/17 105.0 31.50 35.60
OSIS 170721P00110000 P 07/21/17 110.0 36.60 40.40

OPRA data is delayed 15 minutes.