Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Osi Systems Inc (OSIS)
As of Feb 27 2015 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 150320C00035000 C 03/20/15 35.0 35.20 39.80
OSIS 150320C00040000 C 03/20/15 40.0 30.20 34.80
OSIS 150320C00045000 C 03/20/15 45.0 25.20 29.60
OSIS 150320C00050000 C 03/20/15 50.0 20.20 24.50
OSIS 150320C00055000 C 03/20/15 55.0 15.20 19.60
OSIS 150320C00060000 C 03/20/15 60.0 10.30 14.80
OSIS 150320C00065000 C 03/20/15 65.0 5.90 8.80
OSIS 150320C00070000 C 03/20/15 70.0 2.65 3.90
OSIS 150320C00075000 C 03/20/15 75.0 0.40 0.95
OSIS 150320C00080000 C 03/20/15 80.0 0.00 0.25
OSIS 150320C00085000 C 03/20/15 85.0 0.00 0.25
OSIS 150320C00090000 C 03/20/15 90.0 0.00 0.25
OSIS 150320C00095000 C 03/20/15 95.0 0.00 0.25
OSIS 150320C00100000 C 03/20/15 100.0 0.00 0.25
OSIS 150320C00105000 C 03/20/15 105.0 0.00 4.80
OSIS 150320P00035000 P 03/20/15 35.0 0.00 0.25
OSIS 150320P00040000 P 03/20/15 40.0 0.00 0.25
OSIS 150320P00045000 P 03/20/15 45.0 0.00 0.25
OSIS 150320P00050000 P 03/20/15 50.0 0.00 0.25
OSIS 150320P00055000 P 03/20/15 55.0 0.00 0.25
OSIS 150320P00060000 P 03/20/15 60.0 0.00 0.25
OSIS 150320P00065000 P 03/20/15 65.0 0.05 0.25
OSIS 150320P00070000 P 03/20/15 70.0 0.45 1.00
OSIS 150320P00075000 P 03/20/15 75.0 2.60 4.00
OSIS 150320P00080000 P 03/20/15 80.0 6.00 9.80
OSIS 150320P00085000 P 03/20/15 85.0 10.30 14.70
OSIS 150320P00090000 P 03/20/15 90.0 15.30 19.70
OSIS 150320P00095000 P 03/20/15 95.0 20.30 24.70
OSIS 150320P00100000 P 03/20/15 100.0 25.30 29.70
OSIS 150320P00105000 P 03/20/15 105.0 30.30 34.60
OSIS 150417C00035000 C 04/17/15 35.0 35.20 39.70
OSIS 150417C00040000 C 04/17/15 40.0 30.20 34.70
OSIS 150417C00045000 C 04/17/15 45.0 25.30 29.80
OSIS 150417C00050000 C 04/17/15 50.0 20.30 24.80
OSIS 150417C00055000 C 04/17/15 55.0 15.30 19.80
OSIS 150417C00060000 C 04/17/15 60.0 10.60 14.80
OSIS 150417C00065000 C 04/17/15 65.0 7.70 8.80
OSIS 150417C00070000 C 04/17/15 70.0 3.90 4.80
OSIS 150417C00075000 C 04/17/15 75.0 1.45 1.95
OSIS 150417C00080000 C 04/17/15 80.0 0.35 0.60
OSIS 150417C00085000 C 04/17/15 85.0 0.00 0.25
OSIS 150417C00090000 C 04/17/15 90.0 0.00 0.25
OSIS 150417C00095000 C 04/17/15 95.0 0.00 0.25
OSIS 150417C00100000 C 04/17/15 100.0 0.00 0.25
OSIS 150417P00035000 P 04/17/15 35.0 0.00 0.25
OSIS 150417P00040000 P 04/17/15 40.0 0.00 0.25
OSIS 150417P00045000 P 04/17/15 45.0 0.00 0.25
OSIS 150417P00050000 P 04/17/15 50.0 0.00 0.25
OSIS 150417P00055000 P 04/17/15 55.0 0.00 0.25
OSIS 150417P00060000 P 04/17/15 60.0 0.05 0.25
OSIS 150417P00065000 P 04/17/15 65.0 0.45 0.65
OSIS 150417P00070000 P 04/17/15 70.0 1.60 1.90
OSIS 150417P00075000 P 04/17/15 75.0 3.50 4.50
OSIS 150417P00080000 P 04/17/15 80.0 7.10 8.70
OSIS 150417P00085000 P 04/17/15 85.0 10.50 13.20
OSIS 150417P00090000 P 04/17/15 90.0 15.30 19.70
OSIS 150417P00095000 P 04/17/15 95.0 20.30 24.70
OSIS 150417P00100000 P 04/17/15 100.0 25.60 28.80
OSIS 150717C00035000 C 07/17/15 35.0 35.30 39.60
OSIS 150717C00040000 C 07/17/15 40.0 30.40 34.70
OSIS 150717C00045000 C 07/17/15 45.0 25.40 29.70
OSIS 150717C00050000 C 07/17/15 50.0 20.60 24.80
OSIS 150717C00055000 C 07/17/15 55.0 15.90 20.10
OSIS 150717C00060000 C 07/17/15 60.0 13.20 14.40
OSIS 150717C00065000 C 07/17/15 65.0 9.20 10.40
OSIS 150717C00070000 C 07/17/15 70.0 5.90 6.90
OSIS 150717C00075000 C 07/17/15 75.0 3.50 4.30
OSIS 150717C00080000 C 07/17/15 80.0 1.95 2.55
OSIS 150717C00085000 C 07/17/15 85.0 0.95 1.40
OSIS 150717C00090000 C 07/17/15 90.0 0.40 0.75
OSIS 150717C00095000 C 07/17/15 95.0 0.15 0.45
OSIS 150717C00100000 C 07/17/15 100.0 0.00 0.25
OSIS 150717C00105000 C 07/17/15 105.0 0.00 0.25
OSIS 150717P00035000 P 07/17/15 35.0 0.00 0.25
OSIS 150717P00040000 P 07/17/15 40.0 0.00 0.25
OSIS 150717P00045000 P 07/17/15 45.0 0.05 0.25
OSIS 150717P00050000 P 07/17/15 50.0 0.10 0.35
OSIS 150717P00055000 P 07/17/15 55.0 0.35 0.60
OSIS 150717P00060000 P 07/17/15 60.0 0.85 1.15
OSIS 150717P00065000 P 07/17/15 65.0 1.90 2.25
OSIS 150717P00070000 P 07/17/15 70.0 3.30 4.10
OSIS 150717P00075000 P 07/17/15 75.0 6.00 6.70
OSIS 150717P00080000 P 07/17/15 80.0 9.40 9.90
OSIS 150717P00085000 P 07/17/15 85.0 13.40 14.40
OSIS 150717P00090000 P 07/17/15 90.0 17.60 18.80
OSIS 150717P00095000 P 07/17/15 95.0 20.40 24.70
OSIS 150717P00100000 P 07/17/15 100.0 25.40 29.70
OSIS 150717P00105000 P 07/17/15 105.0 30.80 33.30
OSIS 151016C00040000 C 10/16/15 40.0 31.00 34.80
OSIS 151016C00045000 C 10/16/15 45.0 25.70 30.00
OSIS 151016C00050000 C 10/16/15 50.0 21.00 25.20
OSIS 151016C00055000 C 10/16/15 55.0 17.60 19.60
OSIS 151016C00060000 C 10/16/15 60.0 13.70 15.40
OSIS 151016C00065000 C 10/16/15 65.0 10.00 11.70
OSIS 151016C00070000 C 10/16/15 70.0 7.20 8.60
OSIS 151016C00075000 C 10/16/15 75.0 4.90 6.10
OSIS 151016C00080000 C 10/16/15 80.0 3.20 4.10
OSIS 151016C00085000 C 10/16/15 85.0 2.00 2.75
OSIS 151016C00090000 C 10/16/15 90.0 1.20 1.75
OSIS 151016C00095000 C 10/16/15 95.0 0.65 1.15
OSIS 151016C00100000 C 10/16/15 100.0 0.35 0.75
OSIS 151016C00105000 C 10/16/15 105.0 0.15 0.50
OSIS 151016P00040000 P 10/16/15 40.0 0.05 0.35
OSIS 151016P00045000 P 10/16/15 45.0 0.15 0.50
OSIS 151016P00050000 P 10/16/15 50.0 0.35 0.75
OSIS 151016P00055000 P 10/16/15 55.0 0.80 1.20
OSIS 151016P00060000 P 10/16/15 60.0 1.55 2.10
OSIS 151016P00065000 P 10/16/15 65.0 2.85 3.60
OSIS 151016P00070000 P 10/16/15 70.0 4.70 5.60
OSIS 151016P00075000 P 10/16/15 75.0 7.20 8.20
OSIS 151016P00080000 P 10/16/15 80.0 10.30 11.70
OSIS 151016P00085000 P 10/16/15 85.0 13.90 15.50
OSIS 151016P00090000 P 10/16/15 90.0 18.00 19.40
OSIS 151016P00095000 P 10/16/15 95.0 22.40 24.20
OSIS 151016P00100000 P 10/16/15 100.0 25.60 30.00
OSIS 151016P00105000 P 10/16/15 105.0 30.40 34.80

OPRA data is delayed 15 minutes.