Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Osi Systems Inc (OSIS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 141220C00035000 C 12/20/14 35.0 34.00 36.40
OSIS 141220C00040000 C 12/20/14 40.0 28.40 33.00
OSIS 141220C00045000 C 12/20/14 45.0 24.60 26.50
OSIS 141220C00050000 C 12/20/14 50.0 19.00 23.00
OSIS 141220C00055000 C 12/20/14 55.0 14.40 16.60
OSIS 141220C00060000 C 12/20/14 60.0 9.70 11.50
OSIS 141220C00065000 C 12/20/14 65.0 5.30 6.90
OSIS 141220C00070000 C 12/20/14 70.0 1.80 2.80
OSIS 141220C00075000 C 12/20/14 75.0 0.20 1.25
OSIS 141220C00080000 C 12/20/14 80.0 0.00 0.75
OSIS 141220C00085000 C 12/20/14 85.0 0.00 0.50
OSIS 141220C00090000 C 12/20/14 90.0 0.00 0.50
OSIS 141220P00035000 P 12/20/14 35.0 0.00 0.50
OSIS 141220P00040000 P 12/20/14 40.0 0.00 0.50
OSIS 141220P00045000 P 12/20/14 45.0 0.00 0.50
OSIS 141220P00050000 P 12/20/14 50.0 0.00 0.50
OSIS 141220P00055000 P 12/20/14 55.0 0.00 0.50
OSIS 141220P00060000 P 12/20/14 60.0 0.00 0.50
OSIS 141220P00065000 P 12/20/14 65.0 0.05 1.00
OSIS 141220P00070000 P 12/20/14 70.0 1.30 2.00
OSIS 141220P00075000 P 12/20/14 75.0 4.30 5.90
OSIS 141220P00080000 P 12/20/14 80.0 7.70 10.60
OSIS 141220P00085000 P 12/20/14 85.0 12.30 16.60
OSIS 141220P00090000 P 12/20/14 90.0 18.50 20.00
OSIS 150117C00030000 C 01/17/15 30.0 38.60 43.20
OSIS 150117C00035000 C 01/17/15 35.0 33.70 38.00
OSIS 150117C00040000 C 01/17/15 40.0 28.70 33.00
OSIS 150117C00045000 C 01/17/15 45.0 23.70 28.00
OSIS 150117C00050000 C 01/17/15 50.0 19.40 22.40
OSIS 150117C00055000 C 01/17/15 55.0 15.00 16.10
OSIS 150117C00060000 C 01/17/15 60.0 10.30 11.90
OSIS 150117C00065000 C 01/17/15 65.0 5.90 7.40
OSIS 150117C00070000 C 01/17/15 70.0 3.10 3.60
OSIS 150117C00075000 C 01/17/15 75.0 1.00 1.50
OSIS 150117C00080000 C 01/17/15 80.0 0.10 1.00
OSIS 150117C00085000 C 01/17/15 85.0 0.00 0.50
OSIS 150117C00090000 C 01/17/15 90.0 0.00 0.50
OSIS 150117P00030000 P 01/17/15 30.0 0.00 0.50
OSIS 150117P00035000 P 01/17/15 35.0 0.00 0.50
OSIS 150117P00040000 P 01/17/15 40.0 0.00 0.50
OSIS 150117P00045000 P 01/17/15 45.0 0.00 0.50
OSIS 150117P00050000 P 01/17/15 50.0 0.00 0.50
OSIS 150117P00055000 P 01/17/15 55.0 0.00 0.50
OSIS 150117P00060000 P 01/17/15 60.0 0.10 1.05
OSIS 150117P00065000 P 01/17/15 65.0 0.65 1.65
OSIS 150117P00070000 P 01/17/15 70.0 2.25 3.00
OSIS 150117P00075000 P 01/17/15 75.0 4.90 6.80
OSIS 150117P00080000 P 01/17/15 80.0 8.10 10.90
OSIS 150117P00085000 P 01/17/15 85.0 12.20 16.70
OSIS 150117P00090000 P 01/17/15 90.0 18.50 20.10
OSIS 150417C00035000 C 04/17/15 35.0 34.90 36.60
OSIS 150417C00040000 C 04/17/15 40.0 28.80 32.10
OSIS 150417C00045000 C 04/17/15 45.0 24.70 27.20
OSIS 150417C00050000 C 04/17/15 50.0 19.60 22.40
OSIS 150417C00055000 C 04/17/15 55.0 15.40 18.10
OSIS 150417C00060000 C 04/17/15 60.0 11.50 13.50
OSIS 150417C00065000 C 04/17/15 65.0 7.70 9.70
OSIS 150417C00070000 C 04/17/15 70.0 4.90 6.90
OSIS 150417C00075000 C 04/17/15 75.0 3.00 3.90
OSIS 150417C00080000 C 04/17/15 80.0 1.50 3.20
OSIS 150417C00085000 C 04/17/15 85.0 0.55 2.15
OSIS 150417C00090000 C 04/17/15 90.0 0.45 1.15
OSIS 150417C00095000 C 04/17/15 95.0 0.00 1.35
OSIS 150417C00100000 C 04/17/15 100.0 0.00 0.50
OSIS 150417P00035000 P 04/17/15 35.0 0.00 0.50
OSIS 150417P00040000 P 04/17/15 40.0 0.00 0.50
OSIS 150417P00045000 P 04/17/15 45.0 0.00 0.55
OSIS 150417P00050000 P 04/17/15 50.0 0.00 0.75
OSIS 150417P00055000 P 04/17/15 55.0 0.50 1.85
OSIS 150417P00060000 P 04/17/15 60.0 1.00 2.40
OSIS 150417P00065000 P 04/17/15 65.0 2.30 3.80
OSIS 150417P00070000 P 04/17/15 70.0 4.40 5.90
OSIS 150417P00075000 P 04/17/15 75.0 7.20 9.10
OSIS 150417P00080000 P 04/17/15 80.0 10.20 12.80
OSIS 150417P00085000 P 04/17/15 85.0 13.60 17.50
OSIS 150417P00090000 P 04/17/15 90.0 18.30 21.80
OSIS 150417P00095000 P 04/17/15 95.0 23.40 26.00
OSIS 150417P00100000 P 04/17/15 100.0 28.50 30.60
OSIS 150717C00035000 C 07/17/15 35.0 34.60 36.90
OSIS 150717C00040000 C 07/17/15 40.0 28.90 32.70
OSIS 150717C00045000 C 07/17/15 45.0 24.90 27.40
OSIS 150717C00050000 C 07/17/15 50.0 20.30 22.70
OSIS 150717C00055000 C 07/17/15 55.0 16.10 18.60
OSIS 150717C00060000 C 07/17/15 60.0 12.10 14.80
OSIS 150717C00065000 C 07/17/15 65.0 8.10 12.10
OSIS 150717C00070000 C 07/17/15 70.0 6.40 8.70
OSIS 150717C00075000 C 07/17/15 75.0 4.00 5.70
OSIS 150717C00080000 C 07/17/15 80.0 2.60 4.90
OSIS 150717C00085000 C 07/17/15 85.0 1.35 3.80
OSIS 150717C00090000 C 07/17/15 90.0 0.70 2.75
OSIS 150717C00095000 C 07/17/15 95.0 0.15 2.05
OSIS 150717C00100000 C 07/17/15 100.0 0.15 1.00
OSIS 150717C00105000 C 07/17/15 105.0 0.00 1.65
OSIS 150717P00035000 P 07/17/15 35.0 0.00 0.50
OSIS 150717P00040000 P 07/17/15 40.0 0.00 0.65
OSIS 150717P00045000 P 07/17/15 45.0 0.00 0.90
OSIS 150717P00050000 P 07/17/15 50.0 0.35 1.30
OSIS 150717P00055000 P 07/17/15 55.0 0.80 2.60
OSIS 150717P00060000 P 07/17/15 60.0 1.85 3.30
OSIS 150717P00065000 P 07/17/15 65.0 2.30 6.40
OSIS 150717P00070000 P 07/17/15 70.0 5.60 8.00
OSIS 150717P00075000 P 07/17/15 75.0 8.30 10.90
OSIS 150717P00080000 P 07/17/15 80.0 11.60 14.10
OSIS 150717P00085000 P 07/17/15 85.0 15.20 18.20
OSIS 150717P00090000 P 07/17/15 90.0 19.40 22.00
OSIS 150717P00095000 P 07/17/15 95.0 22.90 26.50
OSIS 150717P00100000 P 07/17/15 100.0 28.20 31.00
OSIS 150717P00105000 P 07/17/15 105.0 33.10 35.80

OPRA data is delayed 15 minutes.