Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Osi Systems Inc (OSIS)
As of Dec 8 2016 2:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 161216C00035000 C 12/16/16 35.0 39.70 42.80
OSIS 161216C00040000 C 12/16/16 40.0 34.70 38.00
OSIS 161216C00045000 C 12/16/16 45.0 29.70 33.00
OSIS 161216C00050000 C 12/16/16 50.0 24.70 27.80
OSIS 161216C00055000 C 12/16/16 55.0 19.70 22.70
OSIS 161216C00060000 C 12/16/16 60.0 14.70 17.80
OSIS 161216C00065000 C 12/16/16 65.0 10.40 12.80
OSIS 161216C00070000 C 12/16/16 70.0 6.70 7.50
OSIS 161216C00075000 C 12/16/16 75.0 2.35 3.30
OSIS 161216C00080000 C 12/16/16 80.0 0.15 0.30
OSIS 161216C00085000 C 12/16/16 85.0 0.00 3.30
OSIS 161216C00090000 C 12/16/16 90.0 0.00 2.70
OSIS 161216C00095000 C 12/16/16 95.0 0.00 3.30
OSIS 161216P00035000 P 12/16/16 35.0 0.00 3.30
OSIS 161216P00040000 P 12/16/16 40.0 0.00 3.30
OSIS 161216P00045000 P 12/16/16 45.0 0.00 3.30
OSIS 161216P00050000 P 12/16/16 50.0 0.00 3.30
OSIS 161216P00055000 P 12/16/16 55.0 0.00 3.30
OSIS 161216P00060000 P 12/16/16 60.0 0.00 3.30
OSIS 161216P00065000 P 12/16/16 65.0 0.00 1.60
OSIS 161216P00070000 P 12/16/16 70.0 0.00 0.45
OSIS 161216P00075000 P 12/16/16 75.0 0.35 0.70
OSIS 161216P00080000 P 12/16/16 80.0 2.75 4.60
OSIS 161216P00085000 P 12/16/16 85.0 7.40 10.40
OSIS 161216P00090000 P 12/16/16 90.0 12.10 15.40
OSIS 161216P00095000 P 12/16/16 95.0 17.50 20.20
OSIS 170120C00025000 C 01/20/17 25.0 49.70 52.80
OSIS 170120C00030000 C 01/20/17 30.0 44.70 47.80
OSIS 170120C00035000 C 01/20/17 35.0 39.70 42.80
OSIS 170120C00040000 C 01/20/17 40.0 34.70 37.80
OSIS 170120C00045000 C 01/20/17 45.0 29.70 32.80
OSIS 170120C00050000 C 01/20/17 50.0 24.90 27.80
OSIS 170120C00055000 C 01/20/17 55.0 19.90 22.80
OSIS 170120C00060000 C 01/20/17 60.0 14.90 18.00
OSIS 170120C00065000 C 01/20/17 65.0 9.90 13.20
OSIS 170120C00070000 C 01/20/17 70.0 5.50 8.10
OSIS 170120C00075000 C 01/20/17 75.0 3.60 4.00
OSIS 170120C00080000 C 01/20/17 80.0 1.15 1.65
OSIS 170120C00085000 C 01/20/17 85.0 0.00 1.60
OSIS 170120P00025000 P 01/20/17 25.0 0.00 3.30
OSIS 170120P00030000 P 01/20/17 30.0 0.00 3.30
OSIS 170120P00035000 P 01/20/17 35.0 0.00 3.30
OSIS 170120P00040000 P 01/20/17 40.0 0.00 2.60
OSIS 170120P00045000 P 01/20/17 45.0 0.00 2.60
OSIS 170120P00050000 P 01/20/17 50.0 0.00 2.60
OSIS 170120P00055000 P 01/20/17 55.0 0.00 1.50
OSIS 170120P00060000 P 01/20/17 60.0 0.00 1.60
OSIS 170120P00065000 P 01/20/17 65.0 0.00 2.85
OSIS 170120P00070000 P 01/20/17 70.0 0.60 0.95
OSIS 170120P00075000 P 01/20/17 75.0 1.50 2.10
OSIS 170120P00080000 P 01/20/17 80.0 3.80 4.60
OSIS 170120P00085000 P 01/20/17 85.0 7.90 10.60
OSIS 170421C00035000 C 04/21/17 35.0 39.90 43.00
OSIS 170421C00040000 C 04/21/17 40.0 34.90 38.00
OSIS 170421C00045000 C 04/21/17 45.0 30.10 33.00
OSIS 170421C00050000 C 04/21/17 50.0 25.10 28.20
OSIS 170421C00055000 C 04/21/17 55.0 20.50 23.60
OSIS 170421C00060000 C 04/21/17 60.0 15.90 18.80
OSIS 170421C00065000 C 04/21/17 65.0 11.60 14.50
OSIS 170421C00070000 C 04/21/17 70.0 10.00 10.50
OSIS 170421C00075000 C 04/21/17 75.0 6.70 7.10
OSIS 170421C00080000 C 04/21/17 80.0 4.10 4.50
OSIS 170421C00085000 C 04/21/17 85.0 2.35 2.85
OSIS 170421C00090000 C 04/21/17 90.0 1.25 1.65
OSIS 170421C00095000 C 04/21/17 95.0 0.30 1.20
OSIS 170421C00100000 C 04/21/17 100.0 0.00 1.25
OSIS 170421P00035000 P 04/21/17 35.0 0.00 4.80
OSIS 170421P00040000 P 04/21/17 40.0 0.00 2.00
OSIS 170421P00045000 P 04/21/17 45.0 0.00 1.25
OSIS 170421P00050000 P 04/21/17 50.0 0.05 2.15
OSIS 170421P00055000 P 04/21/17 55.0 0.05 1.70
OSIS 170421P00060000 P 04/21/17 60.0 0.35 1.75
OSIS 170421P00065000 P 04/21/17 65.0 1.50 2.75
OSIS 170421P00070000 P 04/21/17 70.0 2.60 4.20
OSIS 170421P00075000 P 04/21/17 75.0 4.20 5.70
OSIS 170421P00080000 P 04/21/17 80.0 6.60 8.60
OSIS 170421P00085000 P 04/21/17 85.0 9.80 11.70
OSIS 170421P00090000 P 04/21/17 90.0 13.50 16.40
OSIS 170421P00095000 P 04/21/17 95.0 17.60 20.80
OSIS 170421P00100000 P 04/21/17 100.0 22.60 25.40
OSIS 170721C00040000 C 07/21/17 40.0 35.30 38.40
OSIS 170721C00045000 C 07/21/17 45.0 30.50 33.60
OSIS 170721C00050000 C 07/21/17 50.0 25.90 29.00
OSIS 170721C00055000 C 07/21/17 55.0 21.30 24.60
OSIS 170721C00060000 C 07/21/17 60.0 16.90 20.00
OSIS 170721C00065000 C 07/21/17 65.0 13.30 16.20
OSIS 170721C00070000 C 07/21/17 70.0 10.40 12.40
OSIS 170721C00075000 C 07/21/17 75.0 8.10 9.80
OSIS 170721C00080000 C 07/21/17 80.0 5.60 6.80
OSIS 170721C00085000 C 07/21/17 85.0 3.60 4.50
OSIS 170721C00090000 C 07/21/17 90.0 2.25 3.10
OSIS 170721C00095000 C 07/21/17 95.0 0.90 1.75
OSIS 170721C00100000 C 07/21/17 100.0 0.25 1.30
OSIS 170721C00105000 C 07/21/17 105.0 0.10 4.00
OSIS 170721C00110000 C 07/21/17 110.0 0.00 1.50
OSIS 170721P00040000 P 07/21/17 40.0 0.05 1.60
OSIS 170721P00045000 P 07/21/17 45.0 0.00 1.80
OSIS 170721P00050000 P 07/21/17 50.0 0.05 2.10
OSIS 170721P00055000 P 07/21/17 55.0 0.55 2.15
OSIS 170721P00060000 P 07/21/17 60.0 1.00 3.20
OSIS 170721P00065000 P 07/21/17 65.0 2.45 4.40
OSIS 170721P00070000 P 07/21/17 70.0 4.20 6.40
OSIS 170721P00075000 P 07/21/17 75.0 6.00 8.40
OSIS 170721P00080000 P 07/21/17 80.0 8.30 10.80
OSIS 170721P00085000 P 07/21/17 85.0 11.40 13.80
OSIS 170721P00090000 P 07/21/17 90.0 14.50 17.30
OSIS 170721P00095000 P 07/21/17 95.0 18.40 21.60
OSIS 170721P00100000 P 07/21/17 100.0 23.00 26.00
OSIS 170721P00105000 P 07/21/17 105.0 27.60 30.60
OSIS 170721P00110000 P 07/21/17 110.0 32.60 35.40

OPRA data is delayed 15 minutes.