Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Osi Systems Inc (OSIS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 140816C00035000 C 08/16/14 35.0 29.80 33.10
OSIS 140816C00040000 C 08/16/14 40.0 24.80 28.30
OSIS 140816C00045000 C 08/16/14 45.0 19.80 23.30
OSIS 140816C00050000 C 08/16/14 50.0 14.90 18.30
OSIS 140816C00055000 C 08/16/14 55.0 10.00 13.30
OSIS 140816C00060000 C 08/16/14 60.0 6.20 8.50
OSIS 140816C00065000 C 08/16/14 65.0 2.75 3.80
OSIS 140816C00070000 C 08/16/14 70.0 1.05 1.40
OSIS 140816C00075000 C 08/16/14 75.0 0.25 0.50
OSIS 140816C00080000 C 08/16/14 80.0 0.00 2.30
OSIS 140816C00085000 C 08/16/14 85.0 0.00 1.65
OSIS 140816C00090000 C 08/16/14 90.0 0.00 0.45
OSIS 140816C00095000 C 08/16/14 95.0 0.00 2.15
OSIS 140816P00035000 P 08/16/14 35.0 0.00 1.65
OSIS 140816P00040000 P 08/16/14 40.0 0.00 2.20
OSIS 140816P00045000 P 08/16/14 45.0 0.00 0.45
OSIS 140816P00050000 P 08/16/14 50.0 0.00 2.30
OSIS 140816P00055000 P 08/16/14 55.0 0.00 2.50
OSIS 140816P00060000 P 08/16/14 60.0 0.45 1.15
OSIS 140816P00065000 P 08/16/14 65.0 1.95 2.50
OSIS 140816P00070000 P 08/16/14 70.0 3.80 5.40
OSIS 140816P00075000 P 08/16/14 75.0 7.20 10.10
OSIS 140816P00080000 P 08/16/14 80.0 11.70 15.40
OSIS 140816P00085000 P 08/16/14 85.0 16.70 20.30
OSIS 140816P00090000 P 08/16/14 90.0 21.80 25.20
OSIS 140816P00095000 P 08/16/14 95.0 26.90 30.20
OSIS 140920C00035000 C 09/20/14 35.0 29.80 33.40
OSIS 140920C00040000 C 09/20/14 40.0 24.80 28.40
OSIS 140920C00045000 C 09/20/14 45.0 20.00 23.20
OSIS 140920C00050000 C 09/20/14 50.0 15.10 18.40
OSIS 140920C00055000 C 09/20/14 55.0 10.90 13.90
OSIS 140920C00060000 C 09/20/14 60.0 6.80 10.00
OSIS 140920C00065000 C 09/20/14 65.0 3.60 6.20
OSIS 140920C00070000 C 09/20/14 70.0 1.35 4.40
OSIS 140920C00075000 C 09/20/14 75.0 0.20 3.10
OSIS 140920C00080000 C 09/20/14 80.0 0.20 1.00
OSIS 140920C00085000 C 09/20/14 85.0 0.00 0.75
OSIS 140920C00090000 C 09/20/14 90.0 0.00 0.65
OSIS 140920C00095000 C 09/20/14 95.0 0.00 0.95
OSIS 140920P00035000 P 09/20/14 35.0 0.00 0.95
OSIS 140920P00040000 P 09/20/14 40.0 0.00 3.20
OSIS 140920P00045000 P 09/20/14 45.0 0.00 1.00
OSIS 140920P00050000 P 09/20/14 50.0 0.00 1.80
OSIS 140920P00055000 P 09/20/14 55.0 0.55 1.30
OSIS 140920P00060000 P 09/20/14 60.0 1.35 2.20
OSIS 140920P00065000 P 09/20/14 65.0 2.10 4.10
OSIS 140920P00070000 P 09/20/14 70.0 4.50 7.50
OSIS 140920P00075000 P 09/20/14 75.0 8.10 11.20
OSIS 140920P00080000 P 09/20/14 80.0 12.40 15.50
OSIS 140920P00085000 P 09/20/14 85.0 17.10 20.50
OSIS 140920P00090000 P 09/20/14 90.0 21.90 25.30
OSIS 140920P00095000 P 09/20/14 95.0 26.80 30.20
OSIS 141018C00035000 C 10/18/14 35.0 29.80 33.40
OSIS 141018C00040000 C 10/18/14 40.0 25.00 28.40
OSIS 141018C00045000 C 10/18/14 45.0 20.10 23.60
OSIS 141018C00050000 C 10/18/14 50.0 15.60 19.00
OSIS 141018C00055000 C 10/18/14 55.0 11.50 14.60
OSIS 141018C00060000 C 10/18/14 60.0 7.90 10.20
OSIS 141018C00065000 C 10/18/14 65.0 4.80 6.50
OSIS 141018C00070000 C 10/18/14 70.0 2.50 3.80
OSIS 141018C00075000 C 10/18/14 75.0 0.80 2.55
OSIS 141018C00080000 C 10/18/14 80.0 0.45 2.00
OSIS 141018C00085000 C 10/18/14 85.0 0.10 0.95
OSIS 141018C00090000 C 10/18/14 90.0 0.00 3.10
OSIS 141018P00035000 P 10/18/14 35.0 0.00 0.50
OSIS 141018P00040000 P 10/18/14 40.0 0.00 0.65
OSIS 141018P00045000 P 10/18/14 45.0 0.00 2.85
OSIS 141018P00050000 P 10/18/14 50.0 0.00 1.50
OSIS 141018P00055000 P 10/18/14 55.0 0.05 3.40
OSIS 141018P00060000 P 10/18/14 60.0 2.20 2.70
OSIS 141018P00065000 P 10/18/14 65.0 3.10 5.10
OSIS 141018P00070000 P 10/18/14 70.0 5.90 8.00
OSIS 141018P00075000 P 10/18/14 75.0 9.10 11.80
OSIS 141018P00080000 P 10/18/14 80.0 13.00 15.90
OSIS 141018P00085000 P 10/18/14 85.0 17.10 20.30
OSIS 141018P00090000 P 10/18/14 90.0 21.90 25.50
OSIS 150117C00030000 C 01/17/15 30.0 35.00 38.30
OSIS 150117C00035000 C 01/17/15 35.0 30.10 33.30
OSIS 150117C00040000 C 01/17/15 40.0 25.40 28.40
OSIS 150117C00045000 C 01/17/15 45.0 20.60 23.70
OSIS 150117C00050000 C 01/17/15 50.0 16.60 19.40
OSIS 150117C00055000 C 01/17/15 55.0 12.70 15.50
OSIS 150117C00060000 C 01/17/15 60.0 9.30 12.10
OSIS 150117C00065000 C 01/17/15 65.0 6.20 9.00
OSIS 150117C00070000 C 01/17/15 70.0 4.10 7.20
OSIS 150117C00075000 C 01/17/15 75.0 2.50 5.60
OSIS 150117C00080000 C 01/17/15 80.0 1.95 2.85
OSIS 150117P00030000 P 01/17/15 30.0 0.00 2.60
OSIS 150117P00035000 P 01/17/15 35.0 0.00 0.65
OSIS 150117P00040000 P 01/17/15 40.0 0.15 0.80
OSIS 150117P00045000 P 01/17/15 45.0 0.00 2.30
OSIS 150117P00050000 P 01/17/15 50.0 0.25 2.75
OSIS 150117P00055000 P 01/17/15 55.0 0.55 2.75
OSIS 150117P00060000 P 01/17/15 60.0 2.15 5.50
OSIS 150117P00065000 P 01/17/15 65.0 5.70 6.80
OSIS 150117P00070000 P 01/17/15 70.0 7.10 10.20
OSIS 150117P00075000 P 01/17/15 75.0 10.20 13.50
OSIS 150117P00080000 P 01/17/15 80.0 14.10 17.50

OPRA data is delayed 15 minutes.