Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Osi Systems Inc (OSIS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 150515C00040000 C 05/15/15 40.0 34.20 37.80
OSIS 150515C00045000 C 05/15/15 45.0 29.20 32.80
OSIS 150515C00050000 C 05/15/15 50.0 24.20 27.80
OSIS 150515C00055000 C 05/15/15 55.0 19.20 22.80
OSIS 150515C00060000 C 05/15/15 60.0 14.30 18.00
OSIS 150515C00065000 C 05/15/15 65.0 9.30 12.90
OSIS 150515C00070000 C 05/15/15 70.0 6.00 6.50
OSIS 150515C00075000 C 05/15/15 75.0 2.40 2.80
OSIS 150515C00080000 C 05/15/15 80.0 0.60 0.85
OSIS 150515C00085000 C 05/15/15 85.0 0.05 0.25
OSIS 150515C00090000 C 05/15/15 90.0 0.00 0.25
OSIS 150515C00095000 C 05/15/15 95.0 0.00 0.25
OSIS 150515C00100000 C 05/15/15 100.0 0.00 0.25
OSIS 150515C00105000 C 05/15/15 105.0 0.00 0.25
OSIS 150515C00110000 C 05/15/15 110.0 0.00 0.25
OSIS 150515P00040000 P 05/15/15 40.0 0.00 0.25
OSIS 150515P00045000 P 05/15/15 45.0 0.00 0.25
OSIS 150515P00050000 P 05/15/15 50.0 0.00 0.25
OSIS 150515P00055000 P 05/15/15 55.0 0.00 0.25
OSIS 150515P00060000 P 05/15/15 60.0 0.00 0.25
OSIS 150515P00065000 P 05/15/15 65.0 0.10 0.20
OSIS 150515P00070000 P 05/15/15 70.0 0.45 0.65
OSIS 150515P00075000 P 05/15/15 75.0 1.80 2.05
OSIS 150515P00080000 P 05/15/15 80.0 4.80 5.30
OSIS 150515P00085000 P 05/15/15 85.0 7.30 10.50
OSIS 150515P00090000 P 05/15/15 90.0 12.10 15.80
OSIS 150515P00095000 P 05/15/15 95.0 17.10 20.80
OSIS 150515P00100000 P 05/15/15 100.0 22.10 25.80
OSIS 150515P00105000 P 05/15/15 105.0 27.10 30.80
OSIS 150515P00110000 P 05/15/15 110.0 32.10 35.80
OSIS 150619C00040000 C 06/19/15 40.0 34.20 37.70
OSIS 150619C00045000 C 06/19/15 45.0 29.30 32.70
OSIS 150619C00050000 C 06/19/15 50.0 24.30 27.70
OSIS 150619C00055000 C 06/19/15 55.0 19.30 22.70
OSIS 150619C00060000 C 06/19/15 60.0 14.40 17.80
OSIS 150619C00065000 C 06/19/15 65.0 9.50 13.00
OSIS 150619C00070000 C 06/19/15 70.0 6.60 7.00
OSIS 150619C00075000 C 06/19/15 75.0 3.20 3.60
OSIS 150619C00080000 C 06/19/15 80.0 1.20 1.45
OSIS 150619C00085000 C 06/19/15 85.0 0.30 0.50
OSIS 150619C00090000 C 06/19/15 90.0 0.00 0.25
OSIS 150619C00095000 C 06/19/15 95.0 0.00 0.25
OSIS 150619C00100000 C 06/19/15 100.0 0.00 0.25
OSIS 150619C00105000 C 06/19/15 105.0 0.00 0.25
OSIS 150619C00110000 C 06/19/15 110.0 0.00 0.25
OSIS 150619P00040000 P 06/19/15 40.0 0.00 0.25
OSIS 150619P00045000 P 06/19/15 45.0 0.00 0.25
OSIS 150619P00050000 P 06/19/15 50.0 0.00 0.25
OSIS 150619P00055000 P 06/19/15 55.0 0.00 0.25
OSIS 150619P00060000 P 06/19/15 60.0 0.05 0.25
OSIS 150619P00065000 P 06/19/15 65.0 0.25 0.45
OSIS 150619P00070000 P 06/19/15 70.0 0.95 1.15
OSIS 150619P00075000 P 06/19/15 75.0 2.55 2.90
OSIS 150619P00080000 P 06/19/15 80.0 5.50 6.00
OSIS 150619P00085000 P 06/19/15 85.0 9.60 10.20
OSIS 150619P00090000 P 06/19/15 90.0 12.30 16.00
OSIS 150619P00095000 P 06/19/15 95.0 17.40 20.80
OSIS 150619P00100000 P 06/19/15 100.0 22.30 25.80
OSIS 150619P00105000 P 06/19/15 105.0 27.30 30.80
OSIS 150619P00110000 P 06/19/15 110.0 32.40 35.80
OSIS 150717C00035000 C 07/17/15 35.0 38.40 42.80
OSIS 150717C00040000 C 07/17/15 40.0 33.40 37.80
OSIS 150717C00045000 C 07/17/15 45.0 28.50 32.80
OSIS 150717C00050000 C 07/17/15 50.0 23.50 27.90
OSIS 150717C00055000 C 07/17/15 55.0 18.80 23.00
OSIS 150717C00060000 C 07/17/15 60.0 14.40 17.90
OSIS 150717C00065000 C 07/17/15 65.0 10.80 11.60
OSIS 150717C00070000 C 07/17/15 70.0 6.70 7.40
OSIS 150717C00075000 C 07/17/15 75.0 3.70 4.10
OSIS 150717C00080000 C 07/17/15 80.0 1.60 1.90
OSIS 150717C00085000 C 07/17/15 85.0 0.55 0.80
OSIS 150717C00090000 C 07/17/15 90.0 0.10 0.35
OSIS 150717C00095000 C 07/17/15 95.0 0.00 0.25
OSIS 150717C00100000 C 07/17/15 100.0 0.00 0.25
OSIS 150717C00105000 C 07/17/15 105.0 0.00 0.25
OSIS 150717P00035000 P 07/17/15 35.0 0.00 0.25
OSIS 150717P00040000 P 07/17/15 40.0 0.00 0.25
OSIS 150717P00045000 P 07/17/15 45.0 0.00 0.25
OSIS 150717P00050000 P 07/17/15 50.0 0.00 0.25
OSIS 150717P00055000 P 07/17/15 55.0 0.00 0.25
OSIS 150717P00060000 P 07/17/15 60.0 0.10 0.35
OSIS 150717P00065000 P 07/17/15 65.0 0.40 0.65
OSIS 150717P00070000 P 07/17/15 70.0 1.35 1.55
OSIS 150717P00075000 P 07/17/15 75.0 3.00 3.40
OSIS 150717P00080000 P 07/17/15 80.0 5.80 6.40
OSIS 150717P00085000 P 07/17/15 85.0 9.70 10.40
OSIS 150717P00090000 P 07/17/15 90.0 12.40 16.10
OSIS 150717P00095000 P 07/17/15 95.0 17.10 20.90
OSIS 150717P00100000 P 07/17/15 100.0 22.10 25.80
OSIS 150717P00105000 P 07/17/15 105.0 27.10 30.80
OSIS 151016C00040000 C 10/16/15 40.0 34.40 37.80
OSIS 151016C00045000 C 10/16/15 45.0 29.50 33.00
OSIS 151016C00050000 C 10/16/15 50.0 24.50 28.00
OSIS 151016C00055000 C 10/16/15 55.0 19.70 23.20
OSIS 151016C00060000 C 10/16/15 60.0 15.00 18.80
OSIS 151016C00065000 C 10/16/15 65.0 11.90 12.80
OSIS 151016C00070000 C 10/16/15 70.0 8.30 8.90
OSIS 151016C00075000 C 10/16/15 75.0 5.40 6.00
OSIS 151016C00080000 C 10/16/15 80.0 3.40 3.80
OSIS 151016C00085000 C 10/16/15 85.0 1.80 2.25
OSIS 151016C00090000 C 10/16/15 90.0 0.90 1.30
OSIS 151016C00095000 C 10/16/15 95.0 0.40 0.75
OSIS 151016C00100000 C 10/16/15 100.0 0.15 0.45
OSIS 151016C00105000 C 10/16/15 105.0 0.00 0.30
OSIS 151016P00040000 P 10/16/15 40.0 0.00 0.25
OSIS 151016P00045000 P 10/16/15 45.0 0.00 0.25
OSIS 151016P00050000 P 10/16/15 50.0 0.10 0.35
OSIS 151016P00055000 P 10/16/15 55.0 0.20 0.55
OSIS 151016P00060000 P 10/16/15 60.0 0.55 0.95
OSIS 151016P00065000 P 10/16/15 65.0 1.25 1.70
OSIS 151016P00070000 P 10/16/15 70.0 2.60 3.10
OSIS 151016P00075000 P 10/16/15 75.0 4.70 5.20
OSIS 151016P00080000 P 10/16/15 80.0 7.50 8.10
OSIS 151016P00085000 P 10/16/15 85.0 10.90 11.60
OSIS 151016P00090000 P 10/16/15 90.0 15.00 15.70
OSIS 151016P00095000 P 10/16/15 95.0 18.50 20.60
OSIS 151016P00100000 P 10/16/15 100.0 22.30 26.10
OSIS 151016P00105000 P 10/16/15 105.0 27.30 30.90

OPRA data is delayed 15 minutes.