Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Osi Systems Inc (OSIS)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 150417C00035000 C 04/17/15 35.0 36.00 40.30
OSIS 150417C00040000 C 04/17/15 40.0 31.00 35.30
OSIS 150417C00045000 C 04/17/15 45.0 26.00 30.30
OSIS 150417C00050000 C 04/17/15 50.0 21.10 25.50
OSIS 150417C00055000 C 04/17/15 55.0 16.10 19.50
OSIS 150417C00060000 C 04/17/15 60.0 12.00 13.80
OSIS 150417C00065000 C 04/17/15 65.0 6.00 9.10
OSIS 150417C00070000 C 04/17/15 70.0 3.60 4.10
OSIS 150417C00075000 C 04/17/15 75.0 0.75 1.05
OSIS 150417C00080000 C 04/17/15 80.0 0.10 0.25
OSIS 150417C00085000 C 04/17/15 85.0 0.00 0.25
OSIS 150417C00090000 C 04/17/15 90.0 0.00 0.25
OSIS 150417C00095000 C 04/17/15 95.0 0.00 0.25
OSIS 150417C00100000 C 04/17/15 100.0 0.00 0.25
OSIS 150417P00035000 P 04/17/15 35.0 0.00 0.25
OSIS 150417P00040000 P 04/17/15 40.0 0.00 0.25
OSIS 150417P00045000 P 04/17/15 45.0 0.00 0.25
OSIS 150417P00050000 P 04/17/15 50.0 0.00 0.25
OSIS 150417P00055000 P 04/17/15 55.0 0.00 0.25
OSIS 150417P00060000 P 04/17/15 60.0 0.00 0.25
OSIS 150417P00065000 P 04/17/15 65.0 0.05 0.25
OSIS 150417P00070000 P 04/17/15 70.0 0.45 0.60
OSIS 150417P00075000 P 04/17/15 75.0 2.45 2.85
OSIS 150417P00080000 P 04/17/15 80.0 6.40 9.00
OSIS 150417P00085000 P 04/17/15 85.0 10.90 14.10
OSIS 150417P00090000 P 04/17/15 90.0 15.90 19.10
OSIS 150417P00095000 P 04/17/15 95.0 20.50 24.10
OSIS 150417P00100000 P 04/17/15 100.0 25.90 29.10
OSIS 150515C00040000 C 05/15/15 40.0 31.50 33.80
OSIS 150515C00045000 C 05/15/15 45.0 26.50 28.80
OSIS 150515C00050000 C 05/15/15 50.0 21.00 23.70
OSIS 150515C00055000 C 05/15/15 55.0 16.10 18.80
OSIS 150515C00060000 C 05/15/15 60.0 11.20 14.20
OSIS 150515C00065000 C 05/15/15 65.0 8.60 9.20
OSIS 150515C00070000 C 05/15/15 70.0 4.80 5.20
OSIS 150515C00075000 C 05/15/15 75.0 2.10 2.40
OSIS 150515C00080000 C 05/15/15 80.0 0.70 0.90
OSIS 150515C00085000 C 05/15/15 85.0 0.15 0.30
OSIS 150515C00090000 C 05/15/15 90.0 0.00 0.25
OSIS 150515C00095000 C 05/15/15 95.0 0.00 0.25
OSIS 150515C00100000 C 05/15/15 100.0 0.00 0.25
OSIS 150515C00105000 C 05/15/15 105.0 0.00 0.25
OSIS 150515C00110000 C 05/15/15 110.0 0.00 0.25
OSIS 150515P00040000 P 05/15/15 40.0 0.00 0.25
OSIS 150515P00045000 P 05/15/15 45.0 0.00 0.25
OSIS 150515P00050000 P 05/15/15 50.0 0.00 0.25
OSIS 150515P00055000 P 05/15/15 55.0 0.05 0.25
OSIS 150515P00060000 P 05/15/15 60.0 0.15 0.30
OSIS 150515P00065000 P 05/15/15 65.0 0.55 0.70
OSIS 150515P00070000 P 05/15/15 70.0 1.60 1.90
OSIS 150515P00075000 P 05/15/15 75.0 3.80 4.30
OSIS 150515P00080000 P 05/15/15 80.0 7.40 7.90
OSIS 150515P00085000 P 05/15/15 85.0 11.40 14.00
OSIS 150515P00090000 P 05/15/15 90.0 16.00 19.00
OSIS 150515P00095000 P 05/15/15 95.0 21.00 24.00
OSIS 150515P00100000 P 05/15/15 100.0 26.00 29.00
OSIS 150515P00105000 P 05/15/15 105.0 31.00 34.00
OSIS 150515P00110000 P 05/15/15 110.0 36.00 39.00
OSIS 150717C00035000 C 07/17/15 35.0 36.10 39.10
OSIS 150717C00040000 C 07/17/15 40.0 31.10 34.10
OSIS 150717C00045000 C 07/17/15 45.0 26.10 29.10
OSIS 150717C00050000 C 07/17/15 50.0 21.10 24.20
OSIS 150717C00055000 C 07/17/15 55.0 16.70 19.30
OSIS 150717C00060000 C 07/17/15 60.0 13.10 14.40
OSIS 150717C00065000 C 07/17/15 65.0 9.50 9.90
OSIS 150717C00070000 C 07/17/15 70.0 5.90 6.40
OSIS 150717C00075000 C 07/17/15 75.0 3.20 3.70
OSIS 150717C00080000 C 07/17/15 80.0 1.60 1.90
OSIS 150717C00085000 C 07/17/15 85.0 0.65 1.00
OSIS 150717C00090000 C 07/17/15 90.0 0.20 0.45
OSIS 150717C00095000 C 07/17/15 95.0 0.00 0.25
OSIS 150717C00100000 C 07/17/15 100.0 0.00 0.25
OSIS 150717C00105000 C 07/17/15 105.0 0.00 0.25
OSIS 150717P00035000 P 07/17/15 35.0 0.00 0.25
OSIS 150717P00040000 P 07/17/15 40.0 0.00 0.25
OSIS 150717P00045000 P 07/17/15 45.0 0.00 0.25
OSIS 150717P00050000 P 07/17/15 50.0 0.05 0.25
OSIS 150717P00055000 P 07/17/15 55.0 0.15 0.40
OSIS 150717P00060000 P 07/17/15 60.0 0.50 0.70
OSIS 150717P00065000 P 07/17/15 65.0 1.25 1.45
OSIS 150717P00070000 P 07/17/15 70.0 2.55 2.95
OSIS 150717P00075000 P 07/17/15 75.0 4.90 5.40
OSIS 150717P00080000 P 07/17/15 80.0 8.30 8.70
OSIS 150717P00085000 P 07/17/15 85.0 12.30 12.80
OSIS 150717P00090000 P 07/17/15 90.0 16.10 19.10
OSIS 150717P00095000 P 07/17/15 95.0 19.70 24.00
OSIS 150717P00100000 P 07/17/15 100.0 24.70 29.00
OSIS 150717P00105000 P 07/17/15 105.0 30.90 34.00
OSIS 151016C00040000 C 10/16/15 40.0 31.20 34.20
OSIS 151016C00045000 C 10/16/15 45.0 26.30 29.40
OSIS 151016C00050000 C 10/16/15 50.0 21.40 24.60
OSIS 151016C00055000 C 10/16/15 55.0 16.80 20.00
OSIS 151016C00060000 C 10/16/15 60.0 14.40 15.00
OSIS 151016C00065000 C 10/16/15 65.0 10.60 11.40
OSIS 151016C00070000 C 10/16/15 70.0 7.40 8.10
OSIS 151016C00075000 C 10/16/15 75.0 4.90 5.40
OSIS 151016C00080000 C 10/16/15 80.0 3.10 3.50
OSIS 151016C00085000 C 10/16/15 85.0 1.80 2.30
OSIS 151016C00090000 C 10/16/15 90.0 0.95 1.30
OSIS 151016C00095000 C 10/16/15 95.0 0.45 0.80
OSIS 151016C00100000 C 10/16/15 100.0 0.20 0.50
OSIS 151016C00105000 C 10/16/15 105.0 0.05 0.35
OSIS 151016P00040000 P 10/16/15 40.0 0.00 0.25
OSIS 151016P00045000 P 10/16/15 45.0 0.10 0.40
OSIS 151016P00050000 P 10/16/15 50.0 0.25 0.55
OSIS 151016P00055000 P 10/16/15 55.0 0.60 0.90
OSIS 151016P00060000 P 10/16/15 60.0 1.30 1.60
OSIS 151016P00065000 P 10/16/15 65.0 2.40 2.75
OSIS 151016P00070000 P 10/16/15 70.0 4.20 4.60
OSIS 151016P00075000 P 10/16/15 75.0 6.60 7.10
OSIS 151016P00080000 P 10/16/15 80.0 9.70 10.30
OSIS 151016P00085000 P 10/16/15 85.0 13.20 14.00
OSIS 151016P00090000 P 10/16/15 90.0 17.40 18.10
OSIS 151016P00095000 P 10/16/15 95.0 21.90 22.70
OSIS 151016P00100000 P 10/16/15 100.0 26.00 29.40
OSIS 151016P00105000 P 10/16/15 105.0 31.00 34.20

OPRA data is delayed 15 minutes.