Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Osi Systems Inc (OSIS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 170721C00040000 C 07/21/17 40.0 32.10 36.70
OSIS 170721C00045000 C 07/21/17 45.0 27.30 31.50
OSIS 170721C00050000 C 07/21/17 50.0 22.30 26.40
OSIS 170721C00055000 C 07/21/17 55.0 17.30 21.40
OSIS 170721C00060000 C 07/21/17 60.0 12.50 15.90
OSIS 170721C00065000 C 07/21/17 65.0 6.70 10.90
OSIS 170721C00070000 C 07/21/17 70.0 4.70 5.30
OSIS 170721C00075000 C 07/21/17 75.0 1.30 1.75
OSIS 170721C00080000 C 07/21/17 80.0 0.05 0.30
OSIS 170721C00085000 C 07/21/17 85.0 0.00 0.15
OSIS 170721C00090000 C 07/21/17 90.0 0.00 0.15
OSIS 170721C00095000 C 07/21/17 95.0 0.00 0.20
OSIS 170721C00100000 C 07/21/17 100.0 0.00 3.30
OSIS 170721C00105000 C 07/21/17 105.0 0.00 0.20
OSIS 170721C00110000 C 07/21/17 110.0 0.00 0.15
OSIS 170721P00040000 P 07/21/17 40.0 0.00 0.10
OSIS 170721P00045000 P 07/21/17 45.0 0.00 0.10
OSIS 170721P00050000 P 07/21/17 50.0 0.00 0.20
OSIS 170721P00055000 P 07/21/17 55.0 0.00 0.20
OSIS 170721P00060000 P 07/21/17 60.0 0.00 0.20
OSIS 170721P00065000 P 07/21/17 65.0 0.00 0.25
OSIS 170721P00070000 P 07/21/17 70.0 0.35 0.65
OSIS 170721P00075000 P 07/21/17 75.0 1.90 2.20
OSIS 170721P00080000 P 07/21/17 80.0 4.90 7.60
OSIS 170721P00085000 P 07/21/17 85.0 9.50 12.20
OSIS 170721P00090000 P 07/21/17 90.0 13.30 17.50
OSIS 170721P00095000 P 07/21/17 95.0 18.30 22.50
OSIS 170721P00100000 P 07/21/17 100.0 23.70 27.10
OSIS 170721P00105000 P 07/21/17 105.0 29.30 32.10
OSIS 170721P00110000 P 07/21/17 110.0 33.60 37.20
OSIS 170818C00040000 C 08/18/17 40.0 32.40 36.80
OSIS 170818C00045000 C 08/18/17 45.0 27.10 31.90
OSIS 170818C00050000 C 08/18/17 50.0 22.10 26.80
OSIS 170818C00055000 C 08/18/17 55.0 17.10 21.80
OSIS 170818C00060000 C 08/18/17 60.0 12.60 16.50
OSIS 170818C00065000 C 08/18/17 65.0 7.60 11.00
OSIS 170818C00070000 C 08/18/17 70.0 5.50 6.70
OSIS 170818C00075000 C 08/18/17 75.0 2.70 3.40
OSIS 170818C00080000 C 08/18/17 80.0 0.95 1.45
OSIS 170818C00085000 C 08/18/17 85.0 0.25 0.55
OSIS 170818C00090000 C 08/18/17 90.0 0.00 0.25
OSIS 170818C00095000 C 08/18/17 95.0 0.00 2.90
OSIS 170818C00100000 C 08/18/17 100.0 0.00 3.70
OSIS 170818C00105000 C 08/18/17 105.0 0.00 2.55
OSIS 170818C00110000 C 08/18/17 110.0 0.00 3.10
OSIS 170818P00040000 P 08/18/17 40.0 0.00 4.00
OSIS 170818P00045000 P 08/18/17 45.0 0.00 2.65
OSIS 170818P00050000 P 08/18/17 50.0 0.00 0.20
OSIS 170818P00055000 P 08/18/17 55.0 0.00 0.25
OSIS 170818P00060000 P 08/18/17 60.0 0.20 2.70
OSIS 170818P00065000 P 08/18/17 65.0 0.60 0.95
OSIS 170818P00070000 P 08/18/17 70.0 1.40 2.00
OSIS 170818P00075000 P 08/18/17 75.0 2.95 3.90
OSIS 170818P00080000 P 08/18/17 80.0 5.90 8.00
OSIS 170818P00085000 P 08/18/17 85.0 9.00 12.60
OSIS 170818P00090000 P 08/18/17 90.0 13.10 17.80
OSIS 170818P00095000 P 08/18/17 95.0 18.10 22.90
OSIS 170818P00100000 P 08/18/17 100.0 23.30 28.00
OSIS 170818P00105000 P 08/18/17 105.0 28.10 33.00
OSIS 170818P00110000 P 08/18/17 110.0 33.30 37.80
OSIS 171020C00045000 C 10/20/17 45.0 28.00 31.70
OSIS 171020C00050000 C 10/20/17 50.0 22.50 26.90
OSIS 171020C00055000 C 10/20/17 55.0 17.50 22.30
OSIS 171020C00060000 C 10/20/17 60.0 14.00 16.10
OSIS 171020C00065000 C 10/20/17 65.0 10.90 11.60
OSIS 171020C00070000 C 10/20/17 70.0 7.30 7.90
OSIS 171020C00075000 C 10/20/17 75.0 4.40 4.90
OSIS 171020C00080000 C 10/20/17 80.0 2.30 2.75
OSIS 171020C00085000 C 10/20/17 85.0 1.10 1.45
OSIS 171020C00090000 C 10/20/17 90.0 0.40 0.75
OSIS 171020C00095000 C 10/20/17 95.0 0.05 0.40
OSIS 171020C00100000 C 10/20/17 100.0 0.00 0.25
OSIS 171020C00105000 C 10/20/17 105.0 0.00 2.30
OSIS 171020C00110000 C 10/20/17 110.0 0.00 0.20
OSIS 171020C00115000 C 10/20/17 115.0 0.00 0.20
OSIS 171020P00045000 P 10/20/17 45.0 0.05 0.25
OSIS 171020P00050000 P 10/20/17 50.0 0.15 0.35
OSIS 171020P00055000 P 10/20/17 55.0 0.35 0.60
OSIS 171020P00060000 P 10/20/17 60.0 0.75 1.00
OSIS 171020P00065000 P 10/20/17 65.0 1.40 1.75
OSIS 171020P00070000 P 10/20/17 70.0 2.65 3.10
OSIS 171020P00075000 P 10/20/17 75.0 4.60 5.10
OSIS 171020P00080000 P 10/20/17 80.0 7.60 8.10
OSIS 171020P00085000 P 10/20/17 85.0 11.40 12.60
OSIS 171020P00090000 P 10/20/17 90.0 14.10 17.20
OSIS 171020P00095000 P 10/20/17 95.0 18.10 22.80
OSIS 171020P00100000 P 10/20/17 100.0 23.10 27.90
OSIS 171020P00105000 P 10/20/17 105.0 28.20 33.00
OSIS 171020P00110000 P 10/20/17 110.0 33.10 38.00
OSIS 171020P00115000 P 10/20/17 115.0 38.10 43.00
OSIS 180119C00040000 C 01/19/18 40.0 32.70 37.00
OSIS 180119C00045000 C 01/19/18 45.0 27.60 32.40
OSIS 180119C00050000 C 01/19/18 50.0 23.00 27.80
OSIS 180119C00055000 C 01/19/18 55.0 18.90 22.70
OSIS 180119C00060000 C 01/19/18 60.0 15.30 17.30
OSIS 180119C00065000 C 01/19/18 65.0 10.90 13.30
OSIS 180119C00070000 C 01/19/18 70.0 8.90 10.00
OSIS 180119C00075000 C 01/19/18 75.0 6.10 6.90
OSIS 180119C00080000 C 01/19/18 80.0 3.90 5.00
OSIS 180119C00085000 C 01/19/18 85.0 2.40 3.00
OSIS 180119C00090000 C 01/19/18 90.0 1.40 1.80
OSIS 180119C00095000 C 01/19/18 95.0 0.55 1.20
OSIS 180119C00100000 C 01/19/18 100.0 0.30 4.00
OSIS 180119C00105000 C 01/19/18 105.0 0.10 0.45
OSIS 180119C00110000 C 01/19/18 110.0 0.00 0.30
OSIS 180119P00040000 P 01/19/18 40.0 0.00 0.50
OSIS 180119P00045000 P 01/19/18 45.0 0.35 0.50
OSIS 180119P00050000 P 01/19/18 50.0 0.40 0.85
OSIS 180119P00055000 P 01/19/18 55.0 0.65 1.65
OSIS 180119P00060000 P 01/19/18 60.0 1.50 2.00
OSIS 180119P00065000 P 01/19/18 65.0 2.45 3.10
OSIS 180119P00070000 P 01/19/18 70.0 3.90 4.70
OSIS 180119P00075000 P 01/19/18 75.0 6.10 6.90
OSIS 180119P00080000 P 01/19/18 80.0 8.90 9.60
OSIS 180119P00085000 P 01/19/18 85.0 11.60 13.90
OSIS 180119P00090000 P 01/19/18 90.0 15.40 17.40
OSIS 180119P00095000 P 01/19/18 95.0 20.10 22.40
OSIS 180119P00100000 P 01/19/18 100.0 23.30 27.80
OSIS 180119P00105000 P 01/19/18 105.0 28.20 33.00
OSIS 180119P00110000 P 01/19/18 110.0 33.40 37.30

OPRA data is delayed 15 minutes.