Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Osi Systems Inc (OSIS)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 180518C00035000 C May 18, 2018 35.0 30.80 34.50
OSIS 180518C00040000 C May 18, 2018 40.0 26.80 29.10
OSIS 180518C00045000 C May 18, 2018 45.0 21.50 24.40
OSIS 180518C00050000 C May 18, 2018 50.0 16.90 18.50
OSIS 180518C00055000 C May 18, 2018 55.0 12.50 13.60
OSIS 180518C00060000 C May 18, 2018 60.0 8.50 9.00
OSIS 180518C00065000 C May 18, 2018 65.0 4.90 5.20
OSIS 180518C00070000 C May 18, 2018 70.0 2.30 2.75
OSIS 180518C00075000 C May 18, 2018 75.0 0.90 1.20
OSIS 180518C00080000 C May 18, 2018 80.0 0.25 0.35
OSIS 180518C00085000 C May 18, 2018 85.0 0.00 0.15
OSIS 180518C00090000 C May 18, 2018 90.0 0.00 0.20
OSIS 180518C00095000 C May 18, 2018 95.0 0.00 0.70
OSIS 180518C00100000 C May 18, 2018 100.0 0.00 0.75
OSIS 180518P00035000 P May 18, 2018 35.0 0.00 0.25
OSIS 180518P00040000 P May 18, 2018 40.0 0.00 0.40
OSIS 180518P00045000 P May 18, 2018 45.0 0.00 0.15
OSIS 180518P00050000 P May 18, 2018 50.0 0.10 0.25
OSIS 180518P00055000 P May 18, 2018 55.0 0.35 0.45
OSIS 180518P00060000 P May 18, 2018 60.0 0.90 1.20
OSIS 180518P00065000 P May 18, 2018 65.0 2.15 2.35
OSIS 180518P00070000 P May 18, 2018 70.0 4.40 4.90
OSIS 180518P00075000 P May 18, 2018 75.0 8.00 8.80
OSIS 180518P00080000 P May 18, 2018 80.0 11.50 13.80
OSIS 180518P00085000 P May 18, 2018 85.0 15.30 19.80
OSIS 180518P00090000 P May 18, 2018 90.0 21.20 24.00
OSIS 180518P00095000 P May 18, 2018 95.0 25.50 29.00
OSIS 180518P00100000 P May 18, 2018 100.0 31.80 34.70
OSIS 180615C00035000 C Jun 15, 2018 35.0 31.70 33.70
OSIS 180615C00040000 C Jun 15, 2018 40.0 26.60 29.10
OSIS 180615C00045000 C Jun 15, 2018 45.0 21.80 24.00
OSIS 180615C00050000 C Jun 15, 2018 50.0 16.80 19.20
OSIS 180615C00055000 C Jun 15, 2018 55.0 13.20 13.90
OSIS 180615C00060000 C Jun 15, 2018 60.0 9.00 10.50
OSIS 180615C00065000 C Jun 15, 2018 65.0 5.50 6.10
OSIS 180615C00070000 C Jun 15, 2018 70.0 2.95 3.40
OSIS 180615C00075000 C Jun 15, 2018 75.0 1.40 1.80
OSIS 180615C00080000 C Jun 15, 2018 80.0 0.60 0.75
OSIS 180615C00085000 C Jun 15, 2018 85.0 0.15 0.45
OSIS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.15
OSIS 180615C00095000 C Jun 15, 2018 95.0 0.00 0.10
OSIS 180615C00100000 C Jun 15, 2018 100.0 0.00 0.30
OSIS 180615P00035000 P Jun 15, 2018 35.0 0.00 1.00
OSIS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
OSIS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.20
OSIS 180615P00050000 P Jun 15, 2018 50.0 0.25 0.40
OSIS 180615P00055000 P Jun 15, 2018 55.0 0.65 0.95
OSIS 180615P00060000 P Jun 15, 2018 60.0 1.35 1.75
OSIS 180615P00065000 P Jun 15, 2018 65.0 2.70 3.10
OSIS 180615P00070000 P Jun 15, 2018 70.0 5.00 5.50
OSIS 180615P00075000 P Jun 15, 2018 75.0 8.40 9.60
OSIS 180615P00080000 P Jun 15, 2018 80.0 12.40 13.80
OSIS 180615P00085000 P Jun 15, 2018 85.0 16.80 18.40
OSIS 180615P00090000 P Jun 15, 2018 90.0 21.30 23.60
OSIS 180615P00095000 P Jun 15, 2018 95.0 26.30 28.50
OSIS 180615P00100000 P Jun 15, 2018 100.0 31.70 33.40
OSIS 180720C00030000 C Jul 20, 2018 30.0 36.00 39.10
OSIS 180720C00035000 C Jul 20, 2018 35.0 31.10 33.90
OSIS 180720C00040000 C Jul 20, 2018 40.0 26.00 29.80
OSIS 180720C00045000 C Jul 20, 2018 45.0 21.20 24.30
OSIS 180720C00050000 C Jul 20, 2018 50.0 16.80 19.20
OSIS 180720C00055000 C Jul 20, 2018 55.0 13.20 14.50
OSIS 180720C00060000 C Jul 20, 2018 60.0 9.50 10.60
OSIS 180720C00065000 C Jul 20, 2018 65.0 6.10 6.90
OSIS 180720C00070000 C Jul 20, 2018 70.0 3.50 4.30
OSIS 180720C00075000 C Jul 20, 2018 75.0 1.90 2.50
OSIS 180720C00080000 C Jul 20, 2018 80.0 0.95 1.35
OSIS 180720C00085000 C Jul 20, 2018 85.0 0.20 0.75
OSIS 180720C00090000 C Jul 20, 2018 90.0 0.00 0.60
OSIS 180720C00095000 C Jul 20, 2018 95.0 0.05 0.35
OSIS 180720C00100000 C Jul 20, 2018 100.0 0.00 0.25
OSIS 180720C00105000 C Jul 20, 2018 105.0 0.00 1.85
OSIS 180720C00110000 C Jul 20, 2018 110.0 0.00 0.30
OSIS 180720C00115000 C Jul 20, 2018 115.0 0.00 1.60
OSIS 180720C00120000 C Jul 20, 2018 120.0 0.00 1.45
OSIS 180720C00125000 C Jul 20, 2018 125.0 0.00 1.80
OSIS 180720P00030000 P Jul 20, 2018 30.0 0.05 0.35
OSIS 180720P00035000 P Jul 20, 2018 35.0 0.05 0.30
OSIS 180720P00040000 P Jul 20, 2018 40.0 0.10 0.35
OSIS 180720P00045000 P Jul 20, 2018 45.0 0.15 0.60
OSIS 180720P00050000 P Jul 20, 2018 50.0 0.35 0.90
OSIS 180720P00055000 P Jul 20, 2018 55.0 0.85 1.45
OSIS 180720P00060000 P Jul 20, 2018 60.0 1.75 2.45
OSIS 180720P00065000 P Jul 20, 2018 65.0 3.20 4.10
OSIS 180720P00070000 P Jul 20, 2018 70.0 5.50 6.50
OSIS 180720P00075000 P Jul 20, 2018 75.0 8.70 10.00
OSIS 180720P00080000 P Jul 20, 2018 80.0 12.00 14.30
OSIS 180720P00085000 P Jul 20, 2018 85.0 16.90 19.10
OSIS 180720P00090000 P Jul 20, 2018 90.0 20.50 24.20
OSIS 180720P00095000 P Jul 20, 2018 95.0 25.90 29.80
OSIS 180720P00100000 P Jul 20, 2018 100.0 30.50 34.70
OSIS 180720P00105000 P Jul 20, 2018 105.0 35.10 39.70
OSIS 180720P00110000 P Jul 20, 2018 110.0 40.10 44.70
OSIS 180720P00115000 P Jul 20, 2018 115.0 45.10 49.70
OSIS 180720P00120000 P Jul 20, 2018 120.0 50.10 54.70
OSIS 180720P00125000 P Jul 20, 2018 125.0 55.10 59.70
OSIS 181019C00035000 C Oct 19, 2018 35.0 31.40 35.50
OSIS 181019C00040000 C Oct 19, 2018 40.0 26.30 30.80
OSIS 181019C00045000 C Oct 19, 2018 45.0 21.80 26.40
OSIS 181019C00050000 C Oct 19, 2018 50.0 17.80 20.70
OSIS 181019C00055000 C Oct 19, 2018 55.0 14.10 16.60
OSIS 181019C00060000 C Oct 19, 2018 60.0 10.40 12.50
OSIS 181019C00065000 C Oct 19, 2018 65.0 8.40 9.10
OSIS 181019C00070000 C Oct 19, 2018 70.0 5.90 6.70
OSIS 181019C00075000 C Oct 19, 2018 75.0 4.00 4.60
OSIS 181019C00080000 C Oct 19, 2018 80.0 2.65 2.95
OSIS 181019C00085000 C Oct 19, 2018 85.0 1.45 1.95
OSIS 181019C00090000 C Oct 19, 2018 90.0 1.00 1.15
OSIS 181019P00035000 P Oct 19, 2018 35.0 0.20 0.45
OSIS 181019P00040000 P Oct 19, 2018 40.0 0.45 0.70
OSIS 181019P00045000 P Oct 19, 2018 45.0 0.45 1.05
OSIS 181019P00050000 P Oct 19, 2018 50.0 1.30 1.60
OSIS 181019P00055000 P Oct 19, 2018 55.0 2.15 2.45
OSIS 181019P00060000 P Oct 19, 2018 60.0 3.30 3.70
OSIS 181019P00065000 P Oct 19, 2018 65.0 5.10 5.90
OSIS 181019P00070000 P Oct 19, 2018 70.0 7.50 8.40
OSIS 181019P00075000 P Oct 19, 2018 75.0 10.50 11.50
OSIS 181019P00080000 P Oct 19, 2018 80.0 13.40 15.10
OSIS 181019P00085000 P Oct 19, 2018 85.0 17.30 19.00
OSIS 181019P00090000 P Oct 19, 2018 90.0 21.90 23.50
OPRA data is delayed 15 minutes.