Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Osi Systems Inc (OSIS)
As of Jun 27 2016 1:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 160715C00025000 C 07/15/16 25.0 28.70 31.00
OSIS 160715C00030000 C 07/15/16 30.0 23.50 26.10
OSIS 160715C00035000 C 07/15/16 35.0 18.80 20.80
OSIS 160715C00040000 C 07/15/16 40.0 13.70 15.80
OSIS 160715C00045000 C 07/15/16 45.0 8.80 10.80
OSIS 160715C00050000 C 07/15/16 50.0 4.50 6.00
OSIS 160715C00055000 C 07/15/16 55.0 1.30 2.10
OSIS 160715C00060000 C 07/15/16 60.0 0.10 0.65
OSIS 160715C00065000 C 07/15/16 65.0 0.00 0.25
OSIS 160715C00070000 C 07/15/16 70.0 0.00 0.50
OSIS 160715C00075000 C 07/15/16 75.0 0.00 0.50
OSIS 160715C00080000 C 07/15/16 80.0 0.00 0.50
OSIS 160715C00085000 C 07/15/16 85.0 0.00 0.50
OSIS 160715C00090000 C 07/15/16 90.0 0.00 0.50
OSIS 160715C00095000 C 07/15/16 95.0 0.00 0.05
OSIS 160715C00100000 C 07/15/16 100.0 0.00 0.05
OSIS 160715C00105000 C 07/15/16 105.0 0.00 0.50
OSIS 160715C00110000 C 07/15/16 110.0 0.00 0.50
OSIS 160715C00115000 C 07/15/16 115.0 0.00 0.50
OSIS 160715C00120000 C 07/15/16 120.0 0.00 0.50
OSIS 160715C00125000 C 07/15/16 125.0 0.00 0.50
OSIS 160715C00130000 C 07/15/16 130.0 0.00 0.50
OSIS 160715P00025000 P 07/15/16 25.0 0.00 0.50
OSIS 160715P00030000 P 07/15/16 30.0 0.00 0.50
OSIS 160715P00035000 P 07/15/16 35.0 0.00 0.55
OSIS 160715P00040000 P 07/15/16 40.0 0.00 0.55
OSIS 160715P00045000 P 07/15/16 45.0 0.00 0.30
OSIS 160715P00050000 P 07/15/16 50.0 0.25 0.65
OSIS 160715P00055000 P 07/15/16 55.0 1.65 2.35
OSIS 160715P00060000 P 07/15/16 60.0 4.40 6.40
OSIS 160715P00065000 P 07/15/16 65.0 9.30 11.30
OSIS 160715P00070000 P 07/15/16 70.0 14.30 16.30
OSIS 160715P00075000 P 07/15/16 75.0 19.30 21.30
OSIS 160715P00080000 P 07/15/16 80.0 24.30 26.70
OSIS 160715P00085000 P 07/15/16 85.0 29.30 31.60
OSIS 160715P00090000 P 07/15/16 90.0 34.30 36.90
OSIS 160715P00095000 P 07/15/16 95.0 39.30 41.90
OSIS 160715P00100000 P 07/15/16 100.0 44.30 46.70
OSIS 160715P00105000 P 07/15/16 105.0 49.30 51.70
OSIS 160715P00110000 P 07/15/16 110.0 54.30 56.90
OSIS 160715P00115000 P 07/15/16 115.0 59.30 61.70
OSIS 160715P00120000 P 07/15/16 120.0 64.30 66.90
OSIS 160715P00125000 P 07/15/16 125.0 68.00 72.50
OSIS 160715P00130000 P 07/15/16 130.0 74.30 77.50
OSIS 160819C00030000 C 08/19/16 30.0 23.50 26.00
OSIS 160819C00035000 C 08/19/16 35.0 18.60 21.20
OSIS 160819C00040000 C 08/19/16 40.0 14.00 16.00
OSIS 160819C00045000 C 08/19/16 45.0 9.40 11.30
OSIS 160819C00050000 C 08/19/16 50.0 5.60 7.00
OSIS 160819C00055000 C 08/19/16 55.0 2.85 3.60
OSIS 160819C00060000 C 08/19/16 60.0 1.10 1.65
OSIS 160819C00065000 C 08/19/16 65.0 0.05 0.90
OSIS 160819C00070000 C 08/19/16 70.0 0.00 0.60
OSIS 160819C00075000 C 08/19/16 75.0 0.00 0.50
OSIS 160819P00030000 P 08/19/16 30.0 0.00 0.60
OSIS 160819P00035000 P 08/19/16 35.0 0.00 0.65
OSIS 160819P00040000 P 08/19/16 40.0 0.00 0.75
OSIS 160819P00045000 P 08/19/16 45.0 0.30 1.05
OSIS 160819P00050000 P 08/19/16 50.0 1.35 1.95
OSIS 160819P00055000 P 08/19/16 55.0 3.20 4.00
OSIS 160819P00060000 P 08/19/16 60.0 5.40 7.40
OSIS 160819P00065000 P 08/19/16 65.0 9.60 11.70
OSIS 160819P00070000 P 08/19/16 70.0 13.40 16.90
OSIS 160819P00075000 P 08/19/16 75.0 18.30 21.80
OSIS 161021C00030000 C 10/21/16 30.0 23.50 26.10
OSIS 161021C00035000 C 10/21/16 35.0 18.50 22.00
OSIS 161021C00040000 C 10/21/16 40.0 14.20 16.50
OSIS 161021C00045000 C 10/21/16 45.0 10.20 12.10
OSIS 161021C00050000 C 10/21/16 50.0 6.60 8.10
OSIS 161021C00055000 C 10/21/16 55.0 3.90 4.90
OSIS 161021C00060000 C 10/21/16 60.0 2.05 2.85
OSIS 161021C00065000 C 10/21/16 65.0 0.65 1.75
OSIS 161021C00070000 C 10/21/16 70.0 0.30 1.10
OSIS 161021C00075000 C 10/21/16 75.0 0.00 0.80
OSIS 161021C00080000 C 10/21/16 80.0 0.00 0.70
OSIS 161021C00085000 C 10/21/16 85.0 0.00 0.65
OSIS 161021C00090000 C 10/21/16 90.0 0.00 0.65
OSIS 161021C00095000 C 10/21/16 95.0 0.00 0.65
OSIS 161021P00030000 P 10/21/16 30.0 0.00 1.15
OSIS 161021P00035000 P 10/21/16 35.0 0.05 0.95
OSIS 161021P00040000 P 10/21/16 40.0 0.10 1.50
OSIS 161021P00045000 P 10/21/16 45.0 0.95 2.35
OSIS 161021P00050000 P 10/21/16 50.0 2.25 3.00
OSIS 161021P00055000 P 10/21/16 55.0 4.20 5.10
OSIS 161021P00060000 P 10/21/16 60.0 7.10 8.50
OSIS 161021P00065000 P 10/21/16 65.0 9.30 12.00
OSIS 161021P00070000 P 10/21/16 70.0 14.50 16.60
OSIS 161021P00075000 P 10/21/16 75.0 18.50 21.70
OSIS 161021P00080000 P 10/21/16 80.0 24.20 27.10
OSIS 161021P00085000 P 10/21/16 85.0 29.20 32.30
OSIS 161021P00090000 P 10/21/16 90.0 34.20 37.00
OSIS 161021P00095000 P 10/21/16 95.0 39.20 41.90
OSIS 170120C00025000 C 01/20/17 25.0 28.60 31.30
OSIS 170120C00030000 C 01/20/17 30.0 23.70 27.00
OSIS 170120C00035000 C 01/20/17 35.0 18.90 22.40
OSIS 170120C00040000 C 01/20/17 40.0 15.10 17.40
OSIS 170120C00045000 C 01/20/17 45.0 10.90 13.20
OSIS 170120C00050000 C 01/20/17 50.0 7.30 10.50
OSIS 170120C00055000 C 01/20/17 55.0 5.20 6.50
OSIS 170120C00060000 C 01/20/17 60.0 3.30 4.40
OSIS 170120C00065000 C 01/20/17 65.0 1.90 2.90
OSIS 170120C00070000 C 01/20/17 70.0 0.35 1.85
OSIS 170120C00075000 C 01/20/17 75.0 0.10 1.45
OSIS 170120P00025000 P 01/20/17 25.0 0.00 1.10
OSIS 170120P00030000 P 01/20/17 30.0 0.05 1.20
OSIS 170120P00035000 P 01/20/17 35.0 0.10 1.45
OSIS 170120P00040000 P 01/20/17 40.0 0.40 1.70
OSIS 170120P00045000 P 01/20/17 45.0 1.90 2.90
OSIS 170120P00050000 P 01/20/17 50.0 3.40 4.20
OSIS 170120P00055000 P 01/20/17 55.0 5.50 6.30
OSIS 170120P00060000 P 01/20/17 60.0 8.40 9.30
OSIS 170120P00065000 P 01/20/17 65.0 10.60 13.00
OSIS 170120P00070000 P 01/20/17 70.0 14.80 17.10
OSIS 170120P00075000 P 01/20/17 75.0 19.40 22.10

OPRA data is delayed 15 minutes.