Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Osi Systems Inc (OSIS)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 161021C00030000 C 10/21/16 30.0 34.10 38.00
OSIS 161021C00035000 C 10/21/16 35.0 28.70 32.30
OSIS 161021C00040000 C 10/21/16 40.0 24.00 27.70
OSIS 161021C00045000 C 10/21/16 45.0 19.20 22.90
OSIS 161021C00050000 C 10/21/16 50.0 14.30 17.90
OSIS 161021C00055000 C 10/21/16 55.0 9.90 12.40
OSIS 161021C00060000 C 10/21/16 60.0 5.60 6.90
OSIS 161021C00065000 C 10/21/16 65.0 2.10 2.45
OSIS 161021C00070000 C 10/21/16 70.0 0.15 0.75
OSIS 161021C00075000 C 10/21/16 75.0 0.00 0.65
OSIS 161021C00080000 C 10/21/16 80.0 0.00 1.00
OSIS 161021C00085000 C 10/21/16 85.0 0.00 0.50
OSIS 161021C00090000 C 10/21/16 90.0 0.00 0.50
OSIS 161021C00095000 C 10/21/16 95.0 0.00 0.50
OSIS 161021P00030000 P 10/21/16 30.0 0.00 2.50
OSIS 161021P00035000 P 10/21/16 35.0 0.00 2.00
OSIS 161021P00040000 P 10/21/16 40.0 0.00 0.55
OSIS 161021P00045000 P 10/21/16 45.0 0.00 0.55
OSIS 161021P00050000 P 10/21/16 50.0 0.00 0.55
OSIS 161021P00055000 P 10/21/16 55.0 0.00 0.65
OSIS 161021P00060000 P 10/21/16 60.0 0.20 0.80
OSIS 161021P00065000 P 10/21/16 65.0 1.45 1.90
OSIS 161021P00070000 P 10/21/16 70.0 2.75 5.10
OSIS 161021P00075000 P 10/21/16 75.0 7.20 10.80
OSIS 161021P00080000 P 10/21/16 80.0 12.30 15.20
OSIS 161021P00085000 P 10/21/16 85.0 17.20 20.20
OSIS 161021P00090000 P 10/21/16 90.0 22.10 25.50
OSIS 161021P00095000 P 10/21/16 95.0 27.20 30.80
OSIS 161118C00035000 C 11/18/16 35.0 29.60 32.50
OSIS 161118C00040000 C 11/18/16 40.0 24.70 27.50
OSIS 161118C00045000 C 11/18/16 45.0 19.50 23.10
OSIS 161118C00050000 C 11/18/16 50.0 14.40 18.30
OSIS 161118C00055000 C 11/18/16 55.0 10.10 13.80
OSIS 161118C00060000 C 11/18/16 60.0 6.20 8.80
OSIS 161118C00065000 C 11/18/16 65.0 3.90 4.50
OSIS 161118C00070000 C 11/18/16 70.0 1.85 2.50
OSIS 161118C00075000 C 11/18/16 75.0 0.70 1.30
OSIS 161118C00080000 C 11/18/16 80.0 0.05 1.15
OSIS 161118C00085000 C 11/18/16 85.0 0.00 0.50
OSIS 161118C00090000 C 11/18/16 90.0 0.00 2.50
OSIS 161118C00095000 C 11/18/16 95.0 0.00 0.55
OSIS 161118P00035000 P 11/18/16 35.0 0.00 0.65
OSIS 161118P00040000 P 11/18/16 40.0 0.00 0.50
OSIS 161118P00045000 P 11/18/16 45.0 0.05 0.75
OSIS 161118P00050000 P 11/18/16 50.0 0.10 0.95
OSIS 161118P00055000 P 11/18/16 55.0 0.30 1.35
OSIS 161118P00060000 P 11/18/16 60.0 1.55 2.10
OSIS 161118P00065000 P 11/18/16 65.0 3.20 3.80
OSIS 161118P00070000 P 11/18/16 70.0 4.60 7.70
OSIS 161118P00075000 P 11/18/16 75.0 8.20 11.70
OSIS 161118P00080000 P 11/18/16 80.0 12.70 16.00
OSIS 161118P00085000 P 11/18/16 85.0 17.40 20.90
OSIS 161118P00090000 P 11/18/16 90.0 22.30 25.70
OSIS 161118P00095000 P 11/18/16 95.0 27.20 30.80
OSIS 170120C00025000 C 01/20/17 25.0 39.60 42.50
OSIS 170120C00030000 C 01/20/17 30.0 33.90 37.90
OSIS 170120C00035000 C 01/20/17 35.0 29.30 33.00
OSIS 170120C00040000 C 01/20/17 40.0 23.60 27.80
OSIS 170120C00045000 C 01/20/17 45.0 19.20 23.00
OSIS 170120C00050000 C 01/20/17 50.0 14.40 18.20
OSIS 170120C00055000 C 01/20/17 55.0 10.70 14.30
OSIS 170120C00060000 C 01/20/17 60.0 7.00 10.50
OSIS 170120C00065000 C 01/20/17 65.0 4.80 5.80
OSIS 170120C00070000 C 01/20/17 70.0 2.55 3.60
OSIS 170120C00075000 C 01/20/17 75.0 1.25 2.05
OSIS 170120C00080000 C 01/20/17 80.0 0.20 1.60
OSIS 170120C00085000 C 01/20/17 85.0 0.15 0.75
OSIS 170120P00025000 P 01/20/17 25.0 0.00 1.80
OSIS 170120P00030000 P 01/20/17 30.0 0.00 0.85
OSIS 170120P00035000 P 01/20/17 35.0 0.00 1.20
OSIS 170120P00040000 P 01/20/17 40.0 0.05 0.90
OSIS 170120P00045000 P 01/20/17 45.0 0.10 0.80
OSIS 170120P00050000 P 01/20/17 50.0 0.15 1.20
OSIS 170120P00055000 P 01/20/17 55.0 0.55 1.75
OSIS 170120P00060000 P 01/20/17 60.0 2.15 3.10
OSIS 170120P00065000 P 01/20/17 65.0 3.90 5.00
OSIS 170120P00070000 P 01/20/17 70.0 6.80 7.80
OSIS 170120P00075000 P 01/20/17 75.0 9.40 11.80
OSIS 170120P00080000 P 01/20/17 80.0 13.00 15.50
OSIS 170120P00085000 P 01/20/17 85.0 17.30 21.10
OSIS 170421C00035000 C 04/21/17 35.0 29.80 33.10
OSIS 170421C00040000 C 04/21/17 40.0 24.80 28.60
OSIS 170421C00045000 C 04/21/17 45.0 19.70 24.00
OSIS 170421C00050000 C 04/21/17 50.0 15.30 19.50
OSIS 170421C00055000 C 04/21/17 55.0 11.70 15.70
OSIS 170421C00060000 C 04/21/17 60.0 9.00 12.30
OSIS 170421C00065000 C 04/21/17 65.0 6.80 8.20
OSIS 170421C00070000 C 04/21/17 70.0 4.50 5.70
OSIS 170421C00075000 C 04/21/17 75.0 2.90 4.00
OSIS 170421C00080000 C 04/21/17 80.0 1.75 2.70
OSIS 170421C00085000 C 04/21/17 85.0 0.30 2.35
OSIS 170421C00090000 C 04/21/17 90.0 0.15 1.80
OSIS 170421C00095000 C 04/21/17 95.0 0.05 1.40
OSIS 170421C00100000 C 04/21/17 100.0 0.05 0.50
OSIS 170421P00035000 P 04/21/17 35.0 0.10 1.25
OSIS 170421P00040000 P 04/21/17 40.0 0.35 0.85
OSIS 170421P00045000 P 04/21/17 45.0 0.25 1.90
OSIS 170421P00050000 P 04/21/17 50.0 0.80 2.45
OSIS 170421P00055000 P 04/21/17 55.0 2.45 2.85
OSIS 170421P00060000 P 04/21/17 60.0 3.80 4.50
OSIS 170421P00065000 P 04/21/17 65.0 5.90 6.70
OSIS 170421P00070000 P 04/21/17 70.0 8.60 9.50
OSIS 170421P00075000 P 04/21/17 75.0 10.00 13.60
OSIS 170421P00080000 P 04/21/17 80.0 14.20 17.40
OSIS 170421P00085000 P 04/21/17 85.0 18.20 21.50
OSIS 170421P00090000 P 04/21/17 90.0 22.90 26.10
OSIS 170421P00095000 P 04/21/17 95.0 27.30 31.20
OSIS 170421P00100000 P 04/21/17 100.0 32.10 36.10

OPRA data is delayed 15 minutes.