Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Osi Systems Inc (OSIS)
As of May 29 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 150619C00040000 C 06/19/15 40.0 30.30 34.00
OSIS 150619C00045000 C 06/19/15 45.0 25.40 29.00
OSIS 150619C00050000 C 06/19/15 50.0 20.30 24.00
OSIS 150619C00055000 C 06/19/15 55.0 15.30 19.00
OSIS 150619C00060000 C 06/19/15 60.0 10.40 14.00
OSIS 150619C00065000 C 06/19/15 65.0 5.30 9.40
OSIS 150619C00070000 C 06/19/15 70.0 2.60 2.95
OSIS 150619C00075000 C 06/19/15 75.0 0.20 0.40
OSIS 150619C00080000 C 06/19/15 80.0 0.00 0.20
OSIS 150619C00085000 C 06/19/15 85.0 0.00 0.25
OSIS 150619C00090000 C 06/19/15 90.0 0.00 0.25
OSIS 150619C00095000 C 06/19/15 95.0 0.00 0.25
OSIS 150619C00100000 C 06/19/15 100.0 0.00 0.25
OSIS 150619C00105000 C 06/19/15 105.0 0.00 0.25
OSIS 150619C00110000 C 06/19/15 110.0 0.00 0.25
OSIS 150619P00040000 P 06/19/15 40.0 0.00 0.25
OSIS 150619P00045000 P 06/19/15 45.0 0.00 0.25
OSIS 150619P00050000 P 06/19/15 50.0 0.00 0.25
OSIS 150619P00055000 P 06/19/15 55.0 0.00 0.25
OSIS 150619P00060000 P 06/19/15 60.0 0.00 0.25
OSIS 150619P00065000 P 06/19/15 65.0 0.05 0.25
OSIS 150619P00070000 P 06/19/15 70.0 0.35 0.50
OSIS 150619P00075000 P 06/19/15 75.0 2.85 3.20
OSIS 150619P00080000 P 06/19/15 80.0 5.90 9.70
OSIS 150619P00085000 P 06/19/15 85.0 11.00 14.70
OSIS 150619P00090000 P 06/19/15 90.0 15.90 19.70
OSIS 150619P00095000 P 06/19/15 95.0 20.90 24.70
OSIS 150619P00100000 P 06/19/15 100.0 25.90 29.80
OSIS 150619P00105000 P 06/19/15 105.0 30.90 34.70
OSIS 150619P00110000 P 06/19/15 110.0 35.90 39.80
OSIS 150717C00035000 C 07/17/15 35.0 35.40 39.20
OSIS 150717C00040000 C 07/17/15 40.0 30.30 34.20
OSIS 150717C00045000 C 07/17/15 45.0 25.30 29.20
OSIS 150717C00050000 C 07/17/15 50.0 20.40 24.20
OSIS 150717C00055000 C 07/17/15 55.0 15.40 19.20
OSIS 150717C00060000 C 07/17/15 60.0 10.30 14.20
OSIS 150717C00065000 C 07/17/15 65.0 5.50 9.50
OSIS 150717C00070000 C 07/17/15 70.0 3.20 3.60
OSIS 150717C00075000 C 07/17/15 75.0 0.75 1.05
OSIS 150717C00080000 C 07/17/15 80.0 0.05 0.25
OSIS 150717C00085000 C 07/17/15 85.0 0.00 0.25
OSIS 150717C00090000 C 07/17/15 90.0 0.00 0.25
OSIS 150717C00095000 C 07/17/15 95.0 0.00 0.25
OSIS 150717C00100000 C 07/17/15 100.0 0.00 0.25
OSIS 150717C00105000 C 07/17/15 105.0 0.00 0.25
OSIS 150717P00035000 P 07/17/15 35.0 0.00 0.25
OSIS 150717P00040000 P 07/17/15 40.0 0.00 0.25
OSIS 150717P00045000 P 07/17/15 45.0 0.00 0.25
OSIS 150717P00050000 P 07/17/15 50.0 0.00 0.25
OSIS 150717P00055000 P 07/17/15 55.0 0.00 0.25
OSIS 150717P00060000 P 07/17/15 60.0 0.00 0.25
OSIS 150717P00065000 P 07/17/15 65.0 0.10 0.30
OSIS 150717P00070000 P 07/17/15 70.0 0.95 1.15
OSIS 150717P00075000 P 07/17/15 75.0 3.40 3.80
OSIS 150717P00080000 P 07/17/15 80.0 5.90 9.90
OSIS 150717P00085000 P 07/17/15 85.0 10.70 14.80
OSIS 150717P00090000 P 07/17/15 90.0 15.70 19.70
OSIS 150717P00095000 P 07/17/15 95.0 20.70 24.70
OSIS 150717P00100000 P 07/17/15 100.0 25.70 29.60
OSIS 150717P00105000 P 07/17/15 105.0 31.00 34.50
OSIS 151016C00040000 C 10/16/15 40.0 30.30 34.20
OSIS 151016C00045000 C 10/16/15 45.0 25.50 29.40
OSIS 151016C00050000 C 10/16/15 50.0 21.40 23.50
OSIS 151016C00055000 C 10/16/15 55.0 15.70 19.60
OSIS 151016C00060000 C 10/16/15 60.0 12.30 13.50
OSIS 151016C00065000 C 10/16/15 65.0 8.40 8.90
OSIS 151016C00070000 C 10/16/15 70.0 4.90 5.40
OSIS 151016C00075000 C 10/16/15 75.0 2.50 2.80
OSIS 151016C00080000 C 10/16/15 80.0 1.00 1.30
OSIS 151016C00085000 C 10/16/15 85.0 0.30 0.55
OSIS 151016C00090000 C 10/16/15 90.0 0.00 0.25
OSIS 151016C00095000 C 10/16/15 95.0 0.00 0.25
OSIS 151016C00100000 C 10/16/15 100.0 0.00 0.25
OSIS 151016C00105000 C 10/16/15 105.0 0.00 0.25
OSIS 151016P00040000 P 10/16/15 40.0 0.00 0.10
OSIS 151016P00045000 P 10/16/15 45.0 0.00 0.25
OSIS 151016P00050000 P 10/16/15 50.0 0.05 0.25
OSIS 151016P00055000 P 10/16/15 55.0 0.15 0.40
OSIS 151016P00060000 P 10/16/15 60.0 0.40 0.70
OSIS 151016P00065000 P 10/16/15 65.0 1.15 1.45
OSIS 151016P00070000 P 10/16/15 70.0 2.60 2.95
OSIS 151016P00075000 P 10/16/15 75.0 5.10 5.50
OSIS 151016P00080000 P 10/16/15 80.0 8.50 9.10
OSIS 151016P00085000 P 10/16/15 85.0 12.70 13.40
OSIS 151016P00090000 P 10/16/15 90.0 15.90 19.80
OSIS 151016P00095000 P 10/16/15 95.0 20.70 24.70
OSIS 151016P00100000 P 10/16/15 100.0 26.70 28.80
OSIS 151016P00105000 P 10/16/15 105.0 31.70 33.80
OSIS 160115C00035000 C 01/15/16 35.0 35.60 39.80
OSIS 160115C00040000 C 01/15/16 40.0 30.60 34.40
OSIS 160115C00045000 C 01/15/16 45.0 25.70 29.40
OSIS 160115C00050000 C 01/15/16 50.0 20.70 24.60
OSIS 160115C00055000 C 01/15/16 55.0 16.00 20.00
OSIS 160115C00060000 C 01/15/16 60.0 13.20 13.90
OSIS 160115C00065000 C 01/15/16 65.0 9.40 9.90
OSIS 160115C00070000 C 01/15/16 70.0 6.10 6.60
OSIS 160115C00075000 C 01/15/16 75.0 3.70 4.10
OSIS 160115C00080000 C 01/15/16 80.0 2.05 2.35
OSIS 160115C00085000 C 01/15/16 85.0 0.95 1.30
OSIS 160115C00090000 C 01/15/16 90.0 0.35 0.75
OSIS 160115C00095000 C 01/15/16 95.0 0.10 0.40
OSIS 160115C00100000 C 01/15/16 100.0 0.00 0.25
OSIS 160115C00105000 C 01/15/16 105.0 0.00 0.25
OSIS 160115P00035000 P 01/15/16 35.0 0.00 1.20
OSIS 160115P00040000 P 01/15/16 40.0 0.00 0.25
OSIS 160115P00045000 P 01/15/16 45.0 0.05 0.35
OSIS 160115P00050000 P 01/15/16 50.0 0.15 0.50
OSIS 160115P00055000 P 01/15/16 55.0 0.40 0.75
OSIS 160115P00060000 P 01/15/16 60.0 0.95 1.30
OSIS 160115P00065000 P 01/15/16 65.0 2.00 2.35
OSIS 160115P00070000 P 01/15/16 70.0 3.70 4.10
OSIS 160115P00075000 P 01/15/16 75.0 6.20 6.70
OSIS 160115P00080000 P 01/15/16 80.0 9.50 10.00
OSIS 160115P00085000 P 01/15/16 85.0 13.30 14.00
OSIS 160115P00090000 P 01/15/16 90.0 16.30 19.40
OSIS 160115P00095000 P 01/15/16 95.0 21.70 24.10
OSIS 160115P00100000 P 01/15/16 100.0 25.90 29.70
OSIS 160115P00105000 P 01/15/16 105.0 30.70 34.70

OPRA data is delayed 15 minutes.