Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Osi Systems Inc (OSIS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 150220C00040000 C 02/20/15 40.0 29.40 32.40
OSIS 150220C00045000 C 02/20/15 45.0 24.20 27.40
OSIS 150220C00050000 C 02/20/15 50.0 19.10 22.40
OSIS 150220C00055000 C 02/20/15 55.0 14.40 17.40
OSIS 150220C00060000 C 02/20/15 60.0 9.40 12.40
OSIS 150220C00065000 C 02/20/15 65.0 4.90 8.00
OSIS 150220C00070000 C 02/20/15 70.0 0.60 3.70
OSIS 150220C00075000 C 02/20/15 75.0 0.05 0.75
OSIS 150220C00080000 C 02/20/15 80.0 0.00 0.50
OSIS 150220C00085000 C 02/20/15 85.0 0.00 0.50
OSIS 150220C00090000 C 02/20/15 90.0 0.00 1.50
OSIS 150220C00095000 C 02/20/15 95.0 0.00 0.50
OSIS 150220C00100000 C 02/20/15 100.0 0.00 0.50
OSIS 150220C00105000 C 02/20/15 105.0 0.00 0.55
OSIS 150220P00040000 P 02/20/15 40.0 0.00 0.90
OSIS 150220P00045000 P 02/20/15 45.0 0.00 0.50
OSIS 150220P00050000 P 02/20/15 50.0 0.00 0.60
OSIS 150220P00055000 P 02/20/15 55.0 0.00 1.50
OSIS 150220P00060000 P 02/20/15 60.0 0.00 1.55
OSIS 150220P00065000 P 02/20/15 65.0 0.00 4.80
OSIS 150220P00070000 P 02/20/15 70.0 0.05 4.20
OSIS 150220P00075000 P 02/20/15 75.0 2.95 6.20
OSIS 150220P00080000 P 02/20/15 80.0 7.80 10.60
OSIS 150220P00085000 P 02/20/15 85.0 12.70 15.60
OSIS 150220P00090000 P 02/20/15 90.0 17.70 20.60
OSIS 150220P00095000 P 02/20/15 95.0 22.70 25.60
OSIS 150220P00100000 P 02/20/15 100.0 27.70 30.90
OSIS 150220P00105000 P 02/20/15 105.0 32.70 35.60
OSIS 150320C00035000 C 03/20/15 35.0 34.40 37.40
OSIS 150320C00040000 C 03/20/15 40.0 28.60 32.40
OSIS 150320C00045000 C 03/20/15 45.0 24.10 27.40
OSIS 150320C00050000 C 03/20/15 50.0 19.30 22.40
OSIS 150320C00055000 C 03/20/15 55.0 14.40 17.60
OSIS 150320C00060000 C 03/20/15 60.0 9.60 12.80
OSIS 150320C00065000 C 03/20/15 65.0 5.40 8.60
OSIS 150320C00070000 C 03/20/15 70.0 1.50 5.30
OSIS 150320C00075000 C 03/20/15 75.0 0.05 3.70
OSIS 150320C00080000 C 03/20/15 80.0 0.00 1.60
OSIS 150320C00085000 C 03/20/15 85.0 0.00 1.55
OSIS 150320C00090000 C 03/20/15 90.0 0.00 0.55
OSIS 150320C00095000 C 03/20/15 95.0 0.00 1.55
OSIS 150320C00100000 C 03/20/15 100.0 0.00 0.55
OSIS 150320C00105000 C 03/20/15 105.0 0.00 2.90
OSIS 150320P00035000 P 03/20/15 35.0 0.00 4.50
OSIS 150320P00040000 P 03/20/15 40.0 0.00 0.50
OSIS 150320P00045000 P 03/20/15 45.0 0.00 0.50
OSIS 150320P00050000 P 03/20/15 50.0 0.00 0.50
OSIS 150320P00055000 P 03/20/15 55.0 0.00 2.80
OSIS 150320P00060000 P 03/20/15 60.0 0.00 3.00
OSIS 150320P00065000 P 03/20/15 65.0 0.05 4.00
OSIS 150320P00070000 P 03/20/15 70.0 0.35 4.90
OSIS 150320P00075000 P 03/20/15 75.0 3.90 7.20
OSIS 150320P00080000 P 03/20/15 80.0 8.00 11.10
OSIS 150320P00085000 P 03/20/15 85.0 12.70 15.70
OSIS 150320P00090000 P 03/20/15 90.0 17.70 20.90
OSIS 150320P00095000 P 03/20/15 95.0 22.70 25.90
OSIS 150320P00100000 P 03/20/15 100.0 27.70 31.00
OSIS 150320P00105000 P 03/20/15 105.0 32.60 36.70
OSIS 150417C00035000 C 04/17/15 35.0 33.90 37.40
OSIS 150417C00040000 C 04/17/15 40.0 28.70 32.40
OSIS 150417C00045000 C 04/17/15 45.0 24.30 27.40
OSIS 150417C00050000 C 04/17/15 50.0 19.30 22.40
OSIS 150417C00055000 C 04/17/15 55.0 14.60 17.60
OSIS 150417C00060000 C 04/17/15 60.0 10.20 13.10
OSIS 150417C00065000 C 04/17/15 65.0 5.90 9.20
OSIS 150417C00070000 C 04/17/15 70.0 3.10 6.00
OSIS 150417C00075000 C 04/17/15 75.0 1.30 3.00
OSIS 150417C00080000 C 04/17/15 80.0 0.35 1.35
OSIS 150417C00085000 C 04/17/15 85.0 0.00 1.65
OSIS 150417C00090000 C 04/17/15 90.0 0.00 0.60
OSIS 150417C00095000 C 04/17/15 95.0 0.00 0.50
OSIS 150417C00100000 C 04/17/15 100.0 0.00 0.50
OSIS 150417P00035000 P 04/17/15 35.0 0.00 0.55
OSIS 150417P00040000 P 04/17/15 40.0 0.00 3.70
OSIS 150417P00045000 P 04/17/15 45.0 0.00 0.55
OSIS 150417P00050000 P 04/17/15 50.0 0.00 0.60
OSIS 150417P00055000 P 04/17/15 55.0 0.00 2.90
OSIS 150417P00060000 P 04/17/15 60.0 0.05 3.10
OSIS 150417P00065000 P 04/17/15 65.0 0.05 3.70
OSIS 150417P00070000 P 04/17/15 70.0 2.50 5.20
OSIS 150417P00075000 P 04/17/15 75.0 4.10 7.60
OSIS 150417P00080000 P 04/17/15 80.0 8.60 11.40
OSIS 150417P00085000 P 04/17/15 85.0 13.00 15.90
OSIS 150417P00090000 P 04/17/15 90.0 17.70 20.70
OSIS 150417P00095000 P 04/17/15 95.0 22.70 25.70
OSIS 150417P00100000 P 04/17/15 100.0 27.80 31.10
OSIS 150717C00035000 C 07/17/15 35.0 34.40 37.40
OSIS 150717C00040000 C 07/17/15 40.0 29.30 32.40
OSIS 150717C00045000 C 07/17/15 45.0 24.00 27.40
OSIS 150717C00050000 C 07/17/15 50.0 19.40 22.60
OSIS 150717C00055000 C 07/17/15 55.0 15.50 18.20
OSIS 150717C00060000 C 07/17/15 60.0 11.10 14.40
OSIS 150717C00065000 C 07/17/15 65.0 7.30 10.80
OSIS 150717C00070000 C 07/17/15 70.0 5.20 7.90
OSIS 150717C00075000 C 07/17/15 75.0 2.85 4.50
OSIS 150717C00080000 C 07/17/15 80.0 1.40 3.00
OSIS 150717C00085000 C 07/17/15 85.0 0.20 3.60
OSIS 150717C00090000 C 07/17/15 90.0 0.05 4.00
OSIS 150717C00095000 C 07/17/15 95.0 0.00 3.60
OSIS 150717C00100000 C 07/17/15 100.0 0.00 2.05
OSIS 150717C00105000 C 07/17/15 105.0 0.00 2.05
OSIS 150717P00035000 P 07/17/15 35.0 0.00 2.80
OSIS 150717P00040000 P 07/17/15 40.0 0.00 4.30
OSIS 150717P00045000 P 07/17/15 45.0 0.00 3.60
OSIS 150717P00050000 P 07/17/15 50.0 0.00 4.80
OSIS 150717P00055000 P 07/17/15 55.0 0.05 4.20
OSIS 150717P00060000 P 07/17/15 60.0 0.05 2.00
OSIS 150717P00065000 P 07/17/15 65.0 2.15 4.90
OSIS 150717P00070000 P 07/17/15 70.0 4.40 6.80
OSIS 150717P00075000 P 07/17/15 75.0 7.20 9.40
OSIS 150717P00080000 P 07/17/15 80.0 9.30 12.80
OSIS 150717P00085000 P 07/17/15 85.0 13.80 16.60
OSIS 150717P00090000 P 07/17/15 90.0 18.20 21.20
OSIS 150717P00095000 P 07/17/15 95.0 22.90 25.90
OSIS 150717P00100000 P 07/17/15 100.0 27.80 31.10
OSIS 150717P00105000 P 07/17/15 105.0 32.70 36.20

OPRA data is delayed 15 minutes.