Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Osi Systems Inc (OSIS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 150918C00040000 C 09/18/15 40.0 31.20 34.20
OSIS 150918C00045000 C 09/18/15 45.0 26.70 29.30
OSIS 150918C00050000 C 09/18/15 50.0 21.70 24.60
OSIS 150918C00055000 C 09/18/15 55.0 16.80 19.10
OSIS 150918C00060000 C 09/18/15 60.0 11.80 14.20
OSIS 150918C00065000 C 09/18/15 65.0 6.90 9.30
OSIS 150918C00070000 C 09/18/15 70.0 3.50 4.70
OSIS 150918C00075000 C 09/18/15 75.0 0.90 1.50
OSIS 150918C00080000 C 09/18/15 80.0 0.00 0.50
OSIS 150918C00085000 C 09/18/15 85.0 0.00 0.45
OSIS 150918C00090000 C 09/18/15 90.0 0.00 0.45
OSIS 150918C00095000 C 09/18/15 95.0 0.00 0.45
OSIS 150918C00100000 C 09/18/15 100.0 0.00 0.45
OSIS 150918C00105000 C 09/18/15 105.0 0.00 0.45
OSIS 150918P00040000 P 09/18/15 40.0 0.00 0.45
OSIS 150918P00045000 P 09/18/15 45.0 0.00 0.45
OSIS 150918P00050000 P 09/18/15 50.0 0.00 0.45
OSIS 150918P00055000 P 09/18/15 55.0 0.00 0.45
OSIS 150918P00060000 P 09/18/15 60.0 0.00 0.45
OSIS 150918P00065000 P 09/18/15 65.0 0.00 0.65
OSIS 150918P00070000 P 09/18/15 70.0 0.55 1.00
OSIS 150918P00075000 P 09/18/15 75.0 2.45 4.90
OSIS 150918P00080000 P 09/18/15 80.0 6.20 7.50
OSIS 150918P00085000 P 09/18/15 85.0 10.80 12.50
OSIS 150918P00090000 P 09/18/15 90.0 15.40 18.80
OSIS 150918P00095000 P 09/18/15 95.0 20.40 23.80
OSIS 150918P00100000 P 09/18/15 100.0 25.40 28.80
OSIS 150918P00105000 P 09/18/15 105.0 30.80 33.80
OSIS 151016C00040000 C 10/16/15 40.0 31.20 34.70
OSIS 151016C00045000 C 10/16/15 45.0 27.50 29.70
OSIS 151016C00050000 C 10/16/15 50.0 22.40 24.80
OSIS 151016C00055000 C 10/16/15 55.0 17.40 19.80
OSIS 151016C00060000 C 10/16/15 60.0 11.50 15.00
OSIS 151016C00065000 C 10/16/15 65.0 7.00 9.60
OSIS 151016C00070000 C 10/16/15 70.0 4.20 5.40
OSIS 151016C00075000 C 10/16/15 75.0 1.60 2.35
OSIS 151016C00080000 C 10/16/15 80.0 0.25 1.15
OSIS 151016C00085000 C 10/16/15 85.0 0.00 0.55
OSIS 151016C00090000 C 10/16/15 90.0 0.00 0.50
OSIS 151016C00095000 C 10/16/15 95.0 0.00 0.45
OSIS 151016C00100000 C 10/16/15 100.0 0.00 0.45
OSIS 151016C00105000 C 10/16/15 105.0 0.00 0.45
OSIS 151016P00040000 P 10/16/15 40.0 0.00 0.10
OSIS 151016P00045000 P 10/16/15 45.0 0.00 0.55
OSIS 151016P00050000 P 10/16/15 50.0 0.00 0.55
OSIS 151016P00055000 P 10/16/15 55.0 0.00 0.55
OSIS 151016P00060000 P 10/16/15 60.0 0.00 0.60
OSIS 151016P00065000 P 10/16/15 65.0 0.10 1.65
OSIS 151016P00070000 P 10/16/15 70.0 1.15 1.85
OSIS 151016P00075000 P 10/16/15 75.0 3.20 4.30
OSIS 151016P00080000 P 10/16/15 80.0 6.40 8.90
OSIS 151016P00085000 P 10/16/15 85.0 10.50 13.90
OSIS 151016P00090000 P 10/16/15 90.0 15.40 18.10
OSIS 151016P00095000 P 10/16/15 95.0 20.20 23.60
OSIS 151016P00100000 P 10/16/15 100.0 25.40 28.60
OSIS 151016P00105000 P 10/16/15 105.0 30.40 33.70
OSIS 160115C00035000 C 01/15/16 35.0 36.50 40.80
OSIS 160115C00040000 C 01/15/16 40.0 31.40 34.80
OSIS 160115C00045000 C 01/15/16 45.0 26.30 30.20
OSIS 160115C00050000 C 01/15/16 50.0 21.50 25.30
OSIS 160115C00055000 C 01/15/16 55.0 17.70 20.20
OSIS 160115C00060000 C 01/15/16 60.0 13.20 14.90
OSIS 160115C00065000 C 01/15/16 65.0 8.10 11.40
OSIS 160115C00070000 C 01/15/16 70.0 5.90 7.90
OSIS 160115C00075000 C 01/15/16 75.0 3.40 4.40
OSIS 160115C00080000 C 01/15/16 80.0 1.65 2.60
OSIS 160115C00085000 C 01/15/16 85.0 0.35 2.35
OSIS 160115C00090000 C 01/15/16 90.0 0.00 1.15
OSIS 160115C00095000 C 01/15/16 95.0 0.00 0.75
OSIS 160115C00100000 C 01/15/16 100.0 0.00 0.65
OSIS 160115C00105000 C 01/15/16 105.0 0.00 0.65
OSIS 160115P00035000 P 01/15/16 35.0 0.00 0.70
OSIS 160115P00040000 P 01/15/16 40.0 0.00 0.65
OSIS 160115P00045000 P 01/15/16 45.0 0.00 0.65
OSIS 160115P00050000 P 01/15/16 50.0 0.00 0.75
OSIS 160115P00055000 P 01/15/16 55.0 0.00 1.00
OSIS 160115P00060000 P 01/15/16 60.0 0.05 3.70
OSIS 160115P00065000 P 01/15/16 65.0 1.25 2.80
OSIS 160115P00070000 P 01/15/16 70.0 2.65 3.70
OSIS 160115P00075000 P 01/15/16 75.0 5.00 6.10
OSIS 160115P00080000 P 01/15/16 80.0 8.10 11.00
OSIS 160115P00085000 P 01/15/16 85.0 11.30 15.10
OSIS 160115P00090000 P 01/15/16 90.0 16.20 18.10
OSIS 160115P00095000 P 01/15/16 95.0 20.70 22.80
OSIS 160115P00100000 P 01/15/16 100.0 25.40 29.00
OSIS 160115P00105000 P 01/15/16 105.0 30.40 33.70
OSIS 160415C00035000 C 04/15/16 35.0 36.30 39.50
OSIS 160415C00040000 C 04/15/16 40.0 31.40 34.60
OSIS 160415C00045000 C 04/15/16 45.0 26.50 30.40
OSIS 160415C00050000 C 04/15/16 50.0 22.70 24.70
OSIS 160415C00055000 C 04/15/16 55.0 18.10 20.30
OSIS 160415C00060000 C 04/15/16 60.0 13.70 16.20
OSIS 160415C00065000 C 04/15/16 65.0 9.00 12.80
OSIS 160415C00070000 C 04/15/16 70.0 7.40 9.20
OSIS 160415C00075000 C 04/15/16 75.0 4.70 6.00
OSIS 160415C00080000 C 04/15/16 80.0 2.80 4.10
OSIS 160415C00085000 C 04/15/16 85.0 1.50 2.85
OSIS 160415C00090000 C 04/15/16 90.0 0.05 2.55
OSIS 160415C00095000 C 04/15/16 95.0 0.00 1.45
OSIS 160415C00100000 C 04/15/16 100.0 0.00 0.85
OSIS 160415C00105000 C 04/15/16 105.0 0.00 0.75
OSIS 160415P00035000 P 04/15/16 35.0 0.00 0.70
OSIS 160415P00040000 P 04/15/16 40.0 0.00 0.70
OSIS 160415P00045000 P 04/15/16 45.0 0.00 0.80
OSIS 160415P00050000 P 04/15/16 50.0 0.00 1.05
OSIS 160415P00055000 P 04/15/16 55.0 0.05 2.15
OSIS 160415P00060000 P 04/15/16 60.0 0.60 3.60
OSIS 160415P00065000 P 04/15/16 65.0 2.05 4.30
OSIS 160415P00070000 P 04/15/16 70.0 3.70 5.20
OSIS 160415P00075000 P 04/15/16 75.0 6.10 7.50
OSIS 160415P00080000 P 04/15/16 80.0 9.10 11.70
OSIS 160415P00085000 P 04/15/16 85.0 12.80 15.60
OSIS 160415P00090000 P 04/15/16 90.0 16.70 19.60
OSIS 160415P00095000 P 04/15/16 95.0 20.90 24.20
OSIS 160415P00100000 P 04/15/16 100.0 25.60 28.70
OSIS 160415P00105000 P 04/15/16 105.0 30.90 33.20

OPRA data is delayed 15 minutes.