Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Osi Systems Inc (OSIS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 170915C00045000 C 09/15/17 45.0 32.00 35.30
OSIS 170915C00050000 C 09/15/17 50.0 26.90 31.00
OSIS 170915C00055000 C 09/15/17 55.0 21.50 26.00
OSIS 170915C00060000 C 09/15/17 60.0 17.90 20.80
OSIS 170915C00065000 C 09/15/17 65.0 13.70 16.00
OSIS 170915C00070000 C 09/15/17 70.0 9.00 11.10
OSIS 170915C00075000 C 09/15/17 75.0 5.70 6.80
OSIS 170915C00080000 C 09/15/17 80.0 2.95 3.70
OSIS 170915C00085000 C 09/15/17 85.0 1.40 1.90
OSIS 170915C00090000 C 09/15/17 90.0 0.50 1.05
OSIS 170915C00095000 C 09/15/17 95.0 0.00 0.60
OSIS 170915C00100000 C 09/15/17 100.0 0.00 0.20
OSIS 170915C00105000 C 09/15/17 105.0 0.00 0.30
OSIS 170915C00110000 C 09/15/17 110.0 0.00 0.45
OSIS 170915C00115000 C 09/15/17 115.0 0.00 0.30
OSIS 170915P00045000 P 09/15/17 45.0 0.00 0.45
OSIS 170915P00050000 P 09/15/17 50.0 0.00 0.45
OSIS 170915P00055000 P 09/15/17 55.0 0.10 0.50
OSIS 170915P00060000 P 09/15/17 60.0 0.25 0.80
OSIS 170915P00065000 P 09/15/17 65.0 0.60 1.10
OSIS 170915P00070000 P 09/15/17 70.0 1.25 1.60
OSIS 170915P00075000 P 09/15/17 75.0 2.50 3.10
OSIS 170915P00080000 P 09/15/17 80.0 4.60 5.60
OSIS 170915P00085000 P 09/15/17 85.0 7.70 9.30
OSIS 170915P00090000 P 09/15/17 90.0 11.70 13.10
OSIS 170915P00095000 P 09/15/17 95.0 14.80 18.30
OSIS 170915P00100000 P 09/15/17 100.0 20.40 24.00
OSIS 170915P00105000 P 09/15/17 105.0 24.20 28.90
OSIS 170915P00110000 P 09/15/17 110.0 29.20 34.00
OSIS 170915P00115000 P 09/15/17 115.0 35.80 38.40
OSIS 171020C00045000 C 10/20/17 45.0 31.60 36.00
OSIS 171020C00050000 C 10/20/17 50.0 26.80 31.00
OSIS 171020C00055000 C 10/20/17 55.0 21.50 26.20
OSIS 171020C00060000 C 10/20/17 60.0 17.50 21.40
OSIS 171020C00065000 C 10/20/17 65.0 14.00 15.70
OSIS 171020C00070000 C 10/20/17 70.0 10.00 11.40
OSIS 171020C00075000 C 10/20/17 75.0 6.70 7.10
OSIS 171020C00080000 C 10/20/17 80.0 3.80 4.30
OSIS 171020C00085000 C 10/20/17 85.0 1.90 2.40
OSIS 171020C00090000 C 10/20/17 90.0 0.85 1.20
OSIS 171020C00095000 C 10/20/17 95.0 0.30 0.60
OSIS 171020C00100000 C 10/20/17 100.0 0.05 0.30
OSIS 171020C00105000 C 10/20/17 105.0 0.00 0.15
OSIS 171020C00110000 C 10/20/17 110.0 0.00 4.10
OSIS 171020C00115000 C 10/20/17 115.0 0.00 0.15
OSIS 171020P00045000 P 10/20/17 45.0 0.00 0.15
OSIS 171020P00050000 P 10/20/17 50.0 0.05 0.25
OSIS 171020P00055000 P 10/20/17 55.0 0.20 0.40
OSIS 171020P00060000 P 10/20/17 60.0 0.40 0.70
OSIS 171020P00065000 P 10/20/17 65.0 0.90 1.10
OSIS 171020P00070000 P 10/20/17 70.0 1.70 1.95
OSIS 171020P00075000 P 10/20/17 75.0 3.10 3.50
OSIS 171020P00080000 P 10/20/17 80.0 5.30 5.70
OSIS 171020P00085000 P 10/20/17 85.0 8.20 8.90
OSIS 171020P00090000 P 10/20/17 90.0 12.00 13.10
OSIS 171020P00095000 P 10/20/17 95.0 14.50 18.90
OSIS 171020P00100000 P 10/20/17 100.0 19.30 24.00
OSIS 171020P00105000 P 10/20/17 105.0 24.20 29.00
OSIS 171020P00110000 P 10/20/17 110.0 29.20 34.00
OSIS 171020P00115000 P 10/20/17 115.0 35.50 38.70
OSIS 180119C00040000 C 01/19/18 40.0 36.50 41.20
OSIS 180119C00045000 C 01/19/18 45.0 31.60 36.40
OSIS 180119C00050000 C 01/19/18 50.0 27.00 31.60
OSIS 180119C00055000 C 01/19/18 55.0 22.20 27.00
OSIS 180119C00060000 C 01/19/18 60.0 19.50 21.30
OSIS 180119C00065000 C 01/19/18 65.0 15.50 16.70
OSIS 180119C00070000 C 01/19/18 70.0 11.90 13.10
OSIS 180119C00075000 C 01/19/18 75.0 8.60 9.10
OSIS 180119C00080000 C 01/19/18 80.0 5.90 6.50
OSIS 180119C00085000 C 01/19/18 85.0 3.80 4.30
OSIS 180119C00090000 C 01/19/18 90.0 2.20 2.80
OSIS 180119C00095000 C 01/19/18 95.0 1.10 1.75
OSIS 180119C00100000 C 01/19/18 100.0 0.45 1.10
OSIS 180119C00105000 C 01/19/18 105.0 0.30 0.70
OSIS 180119C00110000 C 01/19/18 110.0 0.10 0.45
OSIS 180119P00040000 P 01/19/18 40.0 0.10 0.35
OSIS 180119P00045000 P 01/19/18 45.0 0.20 0.45
OSIS 180119P00050000 P 01/19/18 50.0 0.35 1.65
OSIS 180119P00055000 P 01/19/18 55.0 0.65 1.05
OSIS 180119P00060000 P 01/19/18 60.0 1.15 1.40
OSIS 180119P00065000 P 01/19/18 65.0 1.90 2.20
OSIS 180119P00070000 P 01/19/18 70.0 3.10 3.50
OSIS 180119P00075000 P 01/19/18 75.0 4.90 5.20
OSIS 180119P00080000 P 01/19/18 80.0 7.00 7.60
OSIS 180119P00085000 P 01/19/18 85.0 9.90 11.00
OSIS 180119P00090000 P 01/19/18 90.0 13.20 14.00
OSIS 180119P00095000 P 01/19/18 95.0 16.80 18.20
OSIS 180119P00100000 P 01/19/18 100.0 21.20 23.20
OSIS 180119P00105000 P 01/19/18 105.0 24.30 29.00
OSIS 180119P00110000 P 01/19/18 110.0 29.40 34.00

OPRA data is delayed 15 minutes.