Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Osi Systems Inc (OSIS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSIS 150717C00035000 C 07/17/15 35.0 34.50 38.20
OSIS 150717C00040000 C 07/17/15 40.0 28.60 33.30
OSIS 150717C00045000 C 07/17/15 45.0 23.60 28.30
OSIS 150717C00050000 C 07/17/15 50.0 18.60 23.30
OSIS 150717C00055000 C 07/17/15 55.0 13.60 18.30
OSIS 150717C00060000 C 07/17/15 60.0 9.30 13.30
OSIS 150717C00065000 C 07/17/15 65.0 4.40 8.20
OSIS 150717C00070000 C 07/17/15 70.0 1.45 1.90
OSIS 150717C00075000 C 07/17/15 75.0 0.00 0.25
OSIS 150717C00080000 C 07/17/15 80.0 0.00 0.25
OSIS 150717C00085000 C 07/17/15 85.0 0.00 0.25
OSIS 150717C00090000 C 07/17/15 90.0 0.00 0.25
OSIS 150717C00095000 C 07/17/15 95.0 0.00 0.25
OSIS 150717C00100000 C 07/17/15 100.0 0.00 0.25
OSIS 150717C00105000 C 07/17/15 105.0 0.00 0.25
OSIS 150717P00035000 P 07/17/15 35.0 0.00 0.25
OSIS 150717P00040000 P 07/17/15 40.0 0.00 0.25
OSIS 150717P00045000 P 07/17/15 45.0 0.00 0.25
OSIS 150717P00050000 P 07/17/15 50.0 0.00 0.25
OSIS 150717P00055000 P 07/17/15 55.0 0.00 0.25
OSIS 150717P00060000 P 07/17/15 60.0 0.00 0.25
OSIS 150717P00065000 P 07/17/15 65.0 0.00 0.25
OSIS 150717P00070000 P 07/17/15 70.0 0.55 0.90
OSIS 150717P00075000 P 07/17/15 75.0 3.10 5.00
OSIS 150717P00080000 P 07/17/15 80.0 6.80 10.30
OSIS 150717P00085000 P 07/17/15 85.0 11.80 15.70
OSIS 150717P00090000 P 07/17/15 90.0 16.80 21.40
OSIS 150717P00095000 P 07/17/15 95.0 21.80 26.20
OSIS 150717P00100000 P 07/17/15 100.0 26.90 31.50
OSIS 150717P00105000 P 07/17/15 105.0 31.80 35.40
OSIS 150821C00040000 C 08/21/15 40.0 29.50 33.20
OSIS 150821C00045000 C 08/21/15 45.0 23.60 28.30
OSIS 150821C00050000 C 08/21/15 50.0 19.20 23.30
OSIS 150821C00055000 C 08/21/15 55.0 13.70 18.40
OSIS 150821C00060000 C 08/21/15 60.0 9.30 13.50
OSIS 150821C00065000 C 08/21/15 65.0 6.30 6.90
OSIS 150821C00070000 C 08/21/15 70.0 2.75 3.30
OSIS 150821C00075000 C 08/21/15 75.0 0.80 1.15
OSIS 150821C00080000 C 08/21/15 80.0 0.10 0.30
OSIS 150821C00085000 C 08/21/15 85.0 0.00 0.25
OSIS 150821C00090000 C 08/21/15 90.0 0.00 0.25
OSIS 150821C00095000 C 08/21/15 95.0 0.00 0.25
OSIS 150821C00100000 C 08/21/15 100.0 0.00 0.25
OSIS 150821C00105000 C 08/21/15 105.0 0.00 0.25
OSIS 150821C00110000 C 08/21/15 110.0 0.00 0.25
OSIS 150821P00040000 P 08/21/15 40.0 0.00 0.25
OSIS 150821P00045000 P 08/21/15 45.0 0.00 0.25
OSIS 150821P00050000 P 08/21/15 50.0 0.00 0.25
OSIS 150821P00055000 P 08/21/15 55.0 0.05 0.25
OSIS 150821P00060000 P 08/21/15 60.0 0.15 0.30
OSIS 150821P00065000 P 08/21/15 65.0 0.55 0.75
OSIS 150821P00070000 P 08/21/15 70.0 1.90 2.25
OSIS 150821P00075000 P 08/21/15 75.0 4.70 5.40
OSIS 150821P00080000 P 08/21/15 80.0 7.00 10.50
OSIS 150821P00085000 P 08/21/15 85.0 11.80 16.20
OSIS 150821P00090000 P 08/21/15 90.0 16.80 21.50
OSIS 150821P00095000 P 08/21/15 95.0 21.80 26.50
OSIS 150821P00100000 P 08/21/15 100.0 26.80 31.50
OSIS 150821P00105000 P 08/21/15 105.0 31.80 36.50
OSIS 150821P00110000 P 08/21/15 110.0 36.80 41.50
OSIS 151016C00040000 C 10/16/15 40.0 29.90 32.60
OSIS 151016C00045000 C 10/16/15 45.0 23.70 28.40
OSIS 151016C00050000 C 10/16/15 50.0 18.80 23.40
OSIS 151016C00055000 C 10/16/15 55.0 14.50 18.40
OSIS 151016C00060000 C 10/16/15 60.0 11.10 11.80
OSIS 151016C00065000 C 10/16/15 65.0 6.90 7.60
OSIS 151016C00070000 C 10/16/15 70.0 3.70 4.20
OSIS 151016C00075000 C 10/16/15 75.0 1.60 1.90
OSIS 151016C00080000 C 10/16/15 80.0 0.50 0.75
OSIS 151016C00085000 C 10/16/15 85.0 0.10 0.30
OSIS 151016C00090000 C 10/16/15 90.0 0.00 0.25
OSIS 151016C00095000 C 10/16/15 95.0 0.00 0.25
OSIS 151016C00100000 C 10/16/15 100.0 0.00 0.25
OSIS 151016C00105000 C 10/16/15 105.0 0.00 0.25
OSIS 151016P00040000 P 10/16/15 40.0 0.00 0.10
OSIS 151016P00045000 P 10/16/15 45.0 0.00 0.25
OSIS 151016P00050000 P 10/16/15 50.0 0.05 0.25
OSIS 151016P00055000 P 10/16/15 55.0 0.15 0.35
OSIS 151016P00060000 P 10/16/15 60.0 0.40 0.60
OSIS 151016P00065000 P 10/16/15 65.0 1.10 1.40
OSIS 151016P00070000 P 10/16/15 70.0 2.75 3.10
OSIS 151016P00075000 P 10/16/15 75.0 5.50 6.00
OSIS 151016P00080000 P 10/16/15 80.0 9.30 10.00
OSIS 151016P00085000 P 10/16/15 85.0 11.90 15.20
OSIS 151016P00090000 P 10/16/15 90.0 16.80 20.80
OSIS 151016P00095000 P 10/16/15 95.0 21.70 26.40
OSIS 151016P00100000 P 10/16/15 100.0 26.70 31.40
OSIS 151016P00105000 P 10/16/15 105.0 32.50 35.00
OSIS 160115C00035000 C 01/15/16 35.0 34.60 38.50
OSIS 160115C00040000 C 01/15/16 40.0 28.80 33.40
OSIS 160115C00045000 C 01/15/16 45.0 23.90 28.40
OSIS 160115C00050000 C 01/15/16 50.0 19.00 23.60
OSIS 160115C00055000 C 01/15/16 55.0 14.40 19.00
OSIS 160115C00060000 C 01/15/16 60.0 11.80 12.50
OSIS 160115C00065000 C 01/15/16 65.0 8.00 8.60
OSIS 160115C00070000 C 01/15/16 70.0 4.90 5.50
OSIS 160115C00075000 C 01/15/16 75.0 2.80 3.20
OSIS 160115C00080000 C 01/15/16 80.0 1.45 1.70
OSIS 160115C00085000 C 01/15/16 85.0 0.60 0.85
OSIS 160115C00090000 C 01/15/16 90.0 0.20 0.45
OSIS 160115C00095000 C 01/15/16 95.0 0.00 0.25
OSIS 160115C00100000 C 01/15/16 100.0 0.00 0.25
OSIS 160115C00105000 C 01/15/16 105.0 0.00 0.25
OSIS 160115P00035000 P 01/15/16 35.0 0.00 0.70
OSIS 160115P00040000 P 01/15/16 40.0 0.05 0.25
OSIS 160115P00045000 P 01/15/16 45.0 0.10 0.35
OSIS 160115P00050000 P 01/15/16 50.0 0.20 0.50
OSIS 160115P00055000 P 01/15/16 55.0 0.45 0.75
OSIS 160115P00060000 P 01/15/16 60.0 1.00 1.25
OSIS 160115P00065000 P 01/15/16 65.0 2.05 2.40
OSIS 160115P00070000 P 01/15/16 70.0 3.90 4.30
OSIS 160115P00075000 P 01/15/16 75.0 6.60 7.20
OSIS 160115P00080000 P 01/15/16 80.0 10.10 10.80
OSIS 160115P00085000 P 01/15/16 85.0 14.30 15.00
OSIS 160115P00090000 P 01/15/16 90.0 17.00 20.40
OSIS 160115P00095000 P 01/15/16 95.0 21.80 26.50
OSIS 160115P00100000 P 01/15/16 100.0 26.80 30.30
OSIS 160115P00105000 P 01/15/16 105.0 31.80 35.20

OPRA data is delayed 15 minutes.