Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 161021C00017500 C 10/21/16 17.5 32.10 36.50
OSK 161021C00020000 C 10/21/16 20.0 29.50 33.50
OSK 161021C00022500 C 10/21/16 22.5 27.10 31.50
OSK 161021C00025000 C 10/21/16 25.0 25.00 29.00
OSK 161021C00030000 C 10/21/16 30.0 19.60 24.00
OSK 161021C00035000 C 10/21/16 35.0 14.90 19.00
OSK 161021C00040000 C 10/21/16 40.0 10.60 14.00
OSK 161021C00045000 C 10/21/16 45.0 6.00 6.30
OSK 161021C00050000 C 10/21/16 50.0 2.15 2.35
OSK 161021C00055000 C 10/21/16 55.0 0.25 0.40
OSK 161021C00060000 C 10/21/16 60.0 0.00 0.20
OSK 161021C00065000 C 10/21/16 65.0 0.00 0.25
OSK 161021P00017500 P 10/21/16 17.5 0.00 0.40
OSK 161021P00020000 P 10/21/16 20.0 0.00 0.40
OSK 161021P00022500 P 10/21/16 22.5 0.00 0.40
OSK 161021P00025000 P 10/21/16 25.0 0.00 0.40
OSK 161021P00030000 P 10/21/16 30.0 0.00 0.40
OSK 161021P00035000 P 10/21/16 35.0 0.00 0.40
OSK 161021P00040000 P 10/21/16 40.0 0.05 0.10
OSK 161021P00045000 P 10/21/16 45.0 0.25 0.35
OSK 161021P00050000 P 10/21/16 50.0 1.30 1.45
OSK 161021P00055000 P 10/21/16 55.0 4.30 4.60
OSK 161021P00060000 P 10/21/16 60.0 8.40 9.50
OSK 161021P00065000 P 10/21/16 65.0 11.00 14.30
OSK 161118C00030000 C 11/18/16 30.0 20.10 24.00
OSK 161118C00035000 C 11/18/16 35.0 15.20 19.00
OSK 161118C00040000 C 11/18/16 40.0 11.00 14.50
OSK 161118C00045000 C 11/18/16 45.0 6.70 7.00
OSK 161118C00050000 C 11/18/16 50.0 3.10 3.40
OSK 161118C00055000 C 11/18/16 55.0 1.05 1.25
OSK 161118C00060000 C 11/18/16 60.0 0.20 0.35
OSK 161118C00065000 C 11/18/16 65.0 0.00 0.25
OSK 161118C00070000 C 11/18/16 70.0 0.00 0.25
OSK 161118C00075000 C 11/18/16 75.0 0.00 0.40
OSK 161118C00080000 C 11/18/16 80.0 0.00 0.40
OSK 161118C00085000 C 11/18/16 85.0 0.00 0.40
OSK 161118P00030000 P 11/18/16 30.0 0.05 0.20
OSK 161118P00035000 P 11/18/16 35.0 0.15 0.20
OSK 161118P00040000 P 11/18/16 40.0 0.35 0.45
OSK 161118P00045000 P 11/18/16 45.0 1.00 1.10
OSK 161118P00050000 P 11/18/16 50.0 2.45 2.65
OSK 161118P00055000 P 11/18/16 55.0 5.30 5.60
OSK 161118P00060000 P 11/18/16 60.0 9.30 9.80
OSK 161118P00065000 P 11/18/16 65.0 11.00 14.80
OSK 161118P00070000 P 11/18/16 70.0 16.00 19.50
OSK 161118P00075000 P 11/18/16 75.0 21.00 24.40
OSK 161118P00080000 P 11/18/16 80.0 26.00 29.60
OSK 161118P00085000 P 11/18/16 85.0 31.00 34.40
OSK 170120C00022500 C 01/20/17 22.5 27.50 31.50
OSK 170120C00025000 C 01/20/17 25.0 24.80 29.00
OSK 170120C00030000 C 01/20/17 30.0 20.40 24.50
OSK 170120C00035000 C 01/20/17 35.0 15.50 19.50
OSK 170120C00040000 C 01/20/17 40.0 11.40 11.80
OSK 170120C00045000 C 01/20/17 45.0 7.20 8.20
OSK 170120C00050000 C 01/20/17 50.0 4.00 4.40
OSK 170120C00055000 C 01/20/17 55.0 1.90 2.05
OSK 170120C00060000 C 01/20/17 60.0 0.75 0.85
OSK 170120C00065000 C 01/20/17 65.0 0.20 0.35
OSK 170120C00070000 C 01/20/17 70.0 0.05 0.25
OSK 170120P00022500 P 01/20/17 22.5 0.05 0.25
OSK 170120P00025000 P 01/20/17 25.0 0.05 0.25
OSK 170120P00030000 P 01/20/17 30.0 0.20 0.30
OSK 170120P00035000 P 01/20/17 35.0 0.35 0.45
OSK 170120P00040000 P 01/20/17 40.0 0.80 0.90
OSK 170120P00045000 P 01/20/17 45.0 1.65 1.85
OSK 170120P00050000 P 01/20/17 50.0 3.30 3.60
OSK 170120P00055000 P 01/20/17 55.0 6.00 6.40
OSK 170120P00060000 P 01/20/17 60.0 9.80 10.20
OSK 170120P00065000 P 01/20/17 65.0 13.00 14.70
OSK 170120P00070000 P 01/20/17 70.0 16.00 20.30
OSK 170421C00030000 C 04/21/17 30.0 20.20 24.50
OSK 170421C00035000 C 04/21/17 35.0 15.60 19.50
OSK 170421C00040000 C 04/21/17 40.0 12.00 15.50
OSK 170421C00045000 C 04/21/17 45.0 8.20 8.90
OSK 170421C00050000 C 04/21/17 50.0 5.40 6.00
OSK 170421C00055000 C 04/21/17 55.0 3.20 3.70
OSK 170421C00060000 C 04/21/17 60.0 1.50 1.80
OSK 170421C00065000 C 04/21/17 65.0 0.75 0.95
OSK 170421C00070000 C 04/21/17 70.0 0.30 0.75
OSK 170421C00075000 C 04/21/17 75.0 0.10 0.75
OSK 170421C00080000 C 04/21/17 80.0 0.00 1.10
OSK 170421P00030000 P 04/21/17 30.0 0.00 0.55
OSK 170421P00035000 P 04/21/17 35.0 0.25 1.00
OSK 170421P00040000 P 04/21/17 40.0 0.75 1.55
OSK 170421P00045000 P 04/21/17 45.0 2.10 2.95
OSK 170421P00050000 P 04/21/17 50.0 4.60 4.90
OSK 170421P00055000 P 04/21/17 55.0 7.00 7.60
OSK 170421P00060000 P 04/21/17 60.0 7.50 11.40
OSK 170421P00065000 P 04/21/17 65.0 12.00 15.50
OSK 170421P00070000 P 04/21/17 70.0 16.50 19.90
OSK 170421P00075000 P 04/21/17 75.0 21.00 24.90
OSK 170421P00080000 P 04/21/17 80.0 26.00 29.70

OPRA data is delayed 15 minutes.