Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Oshkosh Corporation (OSK)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 160520C00020000 C 05/20/16 20.0 27.30 29.40
OSK 160520C00022500 C 05/20/16 22.5 24.90 27.00
OSK 160520C00025000 C 05/20/16 25.0 22.30 24.30
OSK 160520C00030000 C 05/20/16 30.0 17.30 19.60
OSK 160520C00035000 C 05/20/16 35.0 13.00 14.30
OSK 160520C00040000 C 05/20/16 40.0 8.10 9.70
OSK 160520C00045000 C 05/20/16 45.0 3.40 5.20
OSK 160520C00050000 C 05/20/16 50.0 0.80 1.00
OSK 160520C00055000 C 05/20/16 55.0 0.00 0.45
OSK 160520P00020000 P 05/20/16 20.0 0.00 0.25
OSK 160520P00022500 P 05/20/16 22.5 0.00 0.30
OSK 160520P00025000 P 05/20/16 25.0 0.00 0.50
OSK 160520P00030000 P 05/20/16 30.0 0.00 0.40
OSK 160520P00035000 P 05/20/16 35.0 0.00 0.50
OSK 160520P00040000 P 05/20/16 40.0 0.00 0.45
OSK 160520P00045000 P 05/20/16 45.0 0.30 0.50
OSK 160520P00050000 P 05/20/16 50.0 2.10 2.35
OSK 160520P00055000 P 05/20/16 55.0 5.90 7.50
OSK 160617C00022500 C 06/17/16 22.5 24.70 26.70
OSK 160617C00025000 C 06/17/16 25.0 22.40 24.20
OSK 160617C00030000 C 06/17/16 30.0 17.30 19.20
OSK 160617C00035000 C 06/17/16 35.0 12.60 14.20
OSK 160617C00040000 C 06/17/16 40.0 8.40 9.40
OSK 160617C00045000 C 06/17/16 45.0 4.00 4.90
OSK 160617C00050000 C 06/17/16 50.0 1.45 1.75
OSK 160617C00055000 C 06/17/16 55.0 0.00 0.55
OSK 160617C00060000 C 06/17/16 60.0 0.00 0.40
OSK 160617P00022500 P 06/17/16 22.5 0.00 0.50
OSK 160617P00025000 P 06/17/16 25.0 0.00 0.50
OSK 160617P00030000 P 06/17/16 30.0 0.00 0.40
OSK 160617P00035000 P 06/17/16 35.0 0.00 0.45
OSK 160617P00040000 P 06/17/16 40.0 0.05 0.50
OSK 160617P00045000 P 06/17/16 45.0 0.80 1.05
OSK 160617P00050000 P 06/17/16 50.0 2.75 3.10
OSK 160617P00055000 P 06/17/16 55.0 5.40 7.70
OSK 160617P00060000 P 06/17/16 60.0 9.80 12.80
OSK 160715C00022500 C 07/15/16 22.5 24.80 27.90
OSK 160715C00025000 C 07/15/16 25.0 22.40 24.60
OSK 160715C00030000 C 07/15/16 30.0 17.30 19.40
OSK 160715C00035000 C 07/15/16 35.0 12.60 14.40
OSK 160715C00040000 C 07/15/16 40.0 8.40 9.50
OSK 160715C00045000 C 07/15/16 45.0 4.80 5.30
OSK 160715C00050000 C 07/15/16 50.0 1.95 2.30
OSK 160715C00055000 C 07/15/16 55.0 0.50 0.75
OSK 160715C00060000 C 07/15/16 60.0 0.05 0.45
OSK 160715P00022500 P 07/15/16 22.5 0.00 0.45
OSK 160715P00025000 P 07/15/16 25.0 0.00 0.45
OSK 160715P00030000 P 07/15/16 30.0 0.00 0.45
OSK 160715P00035000 P 07/15/16 35.0 0.00 0.50
OSK 160715P00040000 P 07/15/16 40.0 0.20 0.60
OSK 160715P00045000 P 07/15/16 45.0 1.20 1.50
OSK 160715P00050000 P 07/15/16 50.0 3.20 3.60
OSK 160715P00055000 P 07/15/16 55.0 5.10 8.00
OSK 160715P00060000 P 07/15/16 60.0 10.20 12.60
OSK 161021C00017500 C 10/21/16 17.5 29.80 33.20
OSK 161021C00020000 C 10/21/16 20.0 27.30 30.80
OSK 161021C00022500 C 10/21/16 22.5 24.70 28.20
OSK 161021C00025000 C 10/21/16 25.0 22.40 25.80
OSK 161021C00030000 C 10/21/16 30.0 17.30 20.80
OSK 161021C00035000 C 10/21/16 35.0 12.80 15.70
OSK 161021C00040000 C 10/21/16 40.0 8.70 11.30
OSK 161021C00045000 C 10/21/16 45.0 6.20 6.80
OSK 161021C00050000 C 10/21/16 50.0 3.60 4.00
OSK 161021C00055000 C 10/21/16 55.0 1.65 2.25
OSK 161021C00060000 C 10/21/16 60.0 0.80 1.00
OSK 161021P00017500 P 10/21/16 17.5 0.00 0.50
OSK 161021P00020000 P 10/21/16 20.0 0.00 0.50
OSK 161021P00022500 P 10/21/16 22.5 0.00 0.50
OSK 161021P00025000 P 10/21/16 25.0 0.00 0.50
OSK 161021P00030000 P 10/21/16 30.0 0.10 0.65
OSK 161021P00035000 P 10/21/16 35.0 0.35 0.85
OSK 161021P00040000 P 10/21/16 40.0 1.25 1.85
OSK 161021P00045000 P 10/21/16 45.0 2.60 3.20
OSK 161021P00050000 P 10/21/16 50.0 4.90 5.60
OSK 161021P00055000 P 10/21/16 55.0 8.10 9.00
OSK 161021P00060000 P 10/21/16 60.0 11.10 13.60

OPRA data is delayed 15 minutes.