Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Oshkosh Corporation (OSK)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 141220C00022500 C 12/20/14 22.5 22.40 26.30
OSK 141220C00025000 C 12/20/14 25.0 20.20 23.20
OSK 141220C00030000 C 12/20/14 30.0 15.40 18.00
OSK 141220C00035000 C 12/20/14 35.0 10.00 13.80
OSK 141220C00040000 C 12/20/14 40.0 6.30 7.60
OSK 141220C00045000 C 12/20/14 45.0 2.00 2.60
OSK 141220C00050000 C 12/20/14 50.0 0.00 0.20
OSK 141220C00055000 C 12/20/14 55.0 0.00 0.40
OSK 141220C00060000 C 12/20/14 60.0 0.00 0.40
OSK 141220P00022500 P 12/20/14 22.5 0.00 0.40
OSK 141220P00025000 P 12/20/14 25.0 0.00 0.40
OSK 141220P00030000 P 12/20/14 30.0 0.00 0.40
OSK 141220P00035000 P 12/20/14 35.0 0.00 0.40
OSK 141220P00040000 P 12/20/14 40.0 0.00 0.40
OSK 141220P00045000 P 12/20/14 45.0 0.00 0.15
OSK 141220P00050000 P 12/20/14 50.0 2.20 3.00
OSK 141220P00055000 P 12/20/14 55.0 6.20 10.00
OSK 141220P00060000 P 12/20/14 60.0 11.20 15.00
OSK 150117C00030000 C 01/17/15 30.0 15.20 18.50
OSK 150117C00035000 C 01/17/15 35.0 11.20 12.90
OSK 150117C00040000 C 01/17/15 40.0 6.60 7.80
OSK 150117C00045000 C 01/17/15 45.0 2.75 3.20
OSK 150117C00050000 C 01/17/15 50.0 0.40 0.55
OSK 150117C00055000 C 01/17/15 55.0 0.00 0.50
OSK 150117C00060000 C 01/17/15 60.0 0.00 0.25
OSK 150117C00065000 C 01/17/15 65.0 0.00 0.25
OSK 150117C00070000 C 01/17/15 70.0 0.00 0.25
OSK 150117C00075000 C 01/17/15 75.0 0.00 0.45
OSK 150117P00030000 P 01/17/15 30.0 0.00 0.45
OSK 150117P00035000 P 01/17/15 35.0 0.00 0.50
OSK 150117P00040000 P 01/17/15 40.0 0.15 0.50
OSK 150117P00045000 P 01/17/15 45.0 0.60 0.75
OSK 150117P00050000 P 01/17/15 50.0 2.95 3.40
OSK 150117P00055000 P 01/17/15 55.0 7.40 8.80
OSK 150117P00060000 P 01/17/15 60.0 12.40 14.10
OSK 150117P00065000 P 01/17/15 65.0 16.20 19.90
OSK 150117P00070000 P 01/17/15 70.0 21.80 24.90
OSK 150117P00075000 P 01/17/15 75.0 26.50 29.90
OSK 150220C00025000 C 02/20/15 25.0 20.80 22.80
OSK 150220C00030000 C 02/20/15 30.0 16.00 18.10
OSK 150220C00035000 C 02/20/15 35.0 10.30 12.80
OSK 150220C00040000 C 02/20/15 40.0 6.90 8.10
OSK 150220C00045000 C 02/20/15 45.0 3.50 4.10
OSK 150220C00050000 C 02/20/15 50.0 1.20 1.45
OSK 150220C00055000 C 02/20/15 55.0 0.10 0.55
OSK 150220C00060000 C 02/20/15 60.0 0.00 0.50
OSK 150220C00065000 C 02/20/15 65.0 0.00 0.45
OSK 150220P00025000 P 02/20/15 25.0 0.00 0.45
OSK 150220P00030000 P 02/20/15 30.0 0.00 0.50
OSK 150220P00035000 P 02/20/15 35.0 0.00 0.50
OSK 150220P00040000 P 02/20/15 40.0 0.55 0.95
OSK 150220P00045000 P 02/20/15 45.0 1.60 1.80
OSK 150220P00050000 P 02/20/15 50.0 4.10 4.40
OSK 150220P00055000 P 02/20/15 55.0 7.90 9.20
OSK 150220P00060000 P 02/20/15 60.0 11.40 14.30
OSK 150220P00065000 P 02/20/15 65.0 17.50 19.20
OSK 150320C00025000 C 03/20/15 25.0 20.10 23.90
OSK 150320C00030000 C 03/20/15 30.0 15.20 18.80
OSK 150320C00035000 C 03/20/15 35.0 11.30 12.90
OSK 150320C00040000 C 03/20/15 40.0 7.10 9.40
OSK 150320C00045000 C 03/20/15 45.0 4.00 4.40
OSK 150320C00050000 C 03/20/15 50.0 1.50 1.90
OSK 150320C00055000 C 03/20/15 55.0 0.30 0.70
OSK 150320C00060000 C 03/20/15 60.0 0.00 0.50
OSK 150320C00065000 C 03/20/15 65.0 0.00 0.50
OSK 150320P00025000 P 03/20/15 25.0 0.00 0.50
OSK 150320P00030000 P 03/20/15 30.0 0.00 0.50
OSK 150320P00035000 P 03/20/15 35.0 0.15 0.60
OSK 150320P00040000 P 03/20/15 40.0 0.75 0.95
OSK 150320P00045000 P 03/20/15 45.0 1.95 2.30
OSK 150320P00050000 P 03/20/15 50.0 4.40 4.90
OSK 150320P00055000 P 03/20/15 55.0 8.00 9.40
OSK 150320P00060000 P 03/20/15 60.0 11.50 14.30
OSK 150320P00065000 P 03/20/15 65.0 16.40 20.10
OSK 150417C00025000 C 04/17/15 25.0 21.00 22.70
OSK 150417C00030000 C 04/17/15 30.0 16.10 18.00
OSK 150417C00035000 C 04/17/15 35.0 11.30 13.00
OSK 150417C00040000 C 04/17/15 40.0 7.40 8.50
OSK 150417C00045000 C 04/17/15 45.0 4.30 4.70
OSK 150417C00050000 C 04/17/15 50.0 1.75 2.20
OSK 150417C00055000 C 04/17/15 55.0 0.55 0.90
OSK 150417C00060000 C 04/17/15 60.0 0.00 0.50
OSK 150417C00065000 C 04/17/15 65.0 0.00 0.50
OSK 150417C00070000 C 04/17/15 70.0 0.00 0.50
OSK 150417P00025000 P 04/17/15 25.0 0.00 0.85
OSK 150417P00030000 P 04/17/15 30.0 0.00 0.85
OSK 150417P00035000 P 04/17/15 35.0 0.30 0.70
OSK 150417P00040000 P 04/17/15 40.0 0.90 1.20
OSK 150417P00045000 P 04/17/15 45.0 2.25 2.60
OSK 150417P00050000 P 04/17/15 50.0 4.70 5.20
OSK 150417P00055000 P 04/17/15 55.0 8.20 9.60
OSK 150417P00060000 P 04/17/15 60.0 12.60 14.40
OSK 150417P00065000 P 04/17/15 65.0 16.90 19.10
OSK 150417P00070000 P 04/17/15 70.0 22.40 24.20
OSK 150717C00025000 C 07/17/15 25.0 20.20 23.60
OSK 150717C00030000 C 07/17/15 30.0 15.20 19.20
OSK 150717C00035000 C 07/17/15 35.0 11.70 13.60
OSK 150717C00040000 C 07/17/15 40.0 8.00 10.80
OSK 150717C00045000 C 07/17/15 45.0 4.90 5.80
OSK 150717C00050000 C 07/17/15 50.0 0.70 3.40
OSK 150717C00055000 C 07/17/15 55.0 0.00 2.00
OSK 150717C00060000 C 07/17/15 60.0 0.00 4.20
OSK 150717C00065000 C 07/17/15 65.0 0.05 4.20
OSK 150717C00070000 C 07/17/15 70.0 0.00 4.10
OSK 150717P00025000 P 07/17/15 25.0 0.00 3.40
OSK 150717P00030000 P 07/17/15 30.0 0.15 0.65
OSK 150717P00035000 P 07/17/15 35.0 0.60 1.20
OSK 150717P00040000 P 07/17/15 40.0 0.60 2.25
OSK 150717P00045000 P 07/17/15 45.0 1.30 4.10
OSK 150717P00050000 P 07/17/15 50.0 4.00 6.90
OSK 150717P00055000 P 07/17/15 55.0 7.60 10.50
OSK 150717P00060000 P 07/17/15 60.0 12.80 15.00
OSK 150717P00065000 P 07/17/15 65.0 16.40 19.50
OSK 150717P00070000 P 07/17/15 70.0 21.40 25.40

OPRA data is delayed 15 minutes.