Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 171117C00040000 C 11/17/17 40.0 46.80 48.00
OSK 171117C00045000 C 11/17/17 45.0 41.30 42.60
OSK 171117C00050000 C 11/17/17 50.0 35.60 39.20
OSK 171117C00055000 C 11/17/17 55.0 31.60 32.70
OSK 171117C00060000 C 11/17/17 60.0 25.90 28.30
OSK 171117C00065000 C 11/17/17 65.0 21.80 23.30
OSK 171117C00070000 C 11/17/17 70.0 16.40 18.20
OSK 171117C00075000 C 11/17/17 75.0 11.00 13.20
OSK 171117C00080000 C 11/17/17 80.0 7.70 8.30
OSK 171117C00085000 C 11/17/17 85.0 4.10 4.50
OSK 171117C00090000 C 11/17/17 90.0 1.70 1.95
OSK 171117C00095000 C 11/17/17 95.0 0.50 0.65
OSK 171117C00100000 C 11/17/17 100.0 0.10 0.30
OSK 171117C00105000 C 11/17/17 105.0 0.00 0.70
OSK 171117C00110000 C 11/17/17 110.0 0.00 0.70
OSK 171117P00040000 P 11/17/17 40.0 0.00 0.70
OSK 171117P00045000 P 11/17/17 45.0 0.00 0.70
OSK 171117P00050000 P 11/17/17 50.0 0.00 0.70
OSK 171117P00055000 P 11/17/17 55.0 0.00 0.70
OSK 171117P00060000 P 11/17/17 60.0 0.00 0.70
OSK 171117P00065000 P 11/17/17 65.0 0.00 0.70
OSK 171117P00070000 P 11/17/17 70.0 0.05 0.25
OSK 171117P00075000 P 11/17/17 75.0 0.30 0.50
OSK 171117P00080000 P 11/17/17 80.0 0.85 1.05
OSK 171117P00085000 P 11/17/17 85.0 2.15 2.45
OSK 171117P00090000 P 11/17/17 90.0 4.60 5.00
OSK 171117P00095000 P 11/17/17 95.0 8.00 8.80
OSK 171117P00100000 P 11/17/17 100.0 11.10 14.40
OSK 171117P00105000 P 11/17/17 105.0 16.80 18.40
OSK 171117P00110000 P 11/17/17 110.0 22.30 23.70
OSK 180119C00035000 C 01/19/18 35.0 51.40 53.10
OSK 180119C00040000 C 01/19/18 40.0 46.30 48.00
OSK 180119C00045000 C 01/19/18 45.0 40.60 43.90
OSK 180119C00050000 C 01/19/18 50.0 36.50 38.00
OSK 180119C00055000 C 01/19/18 55.0 30.20 33.10
OSK 180119C00060000 C 01/19/18 60.0 26.50 27.50
OSK 180119C00065000 C 01/19/18 65.0 21.90 24.00
OSK 180119C00070000 C 01/19/18 70.0 17.40 18.40
OSK 180119C00075000 C 01/19/18 75.0 12.90 13.40
OSK 180119C00080000 C 01/19/18 80.0 8.80 9.40
OSK 180119C00085000 C 01/19/18 85.0 5.30 5.90
OSK 180119C00090000 C 01/19/18 90.0 2.85 3.40
OSK 180119C00095000 C 01/19/18 95.0 1.30 1.75
OSK 180119P00035000 P 01/19/18 35.0 0.00 0.70
OSK 180119P00040000 P 01/19/18 40.0 0.00 0.70
OSK 180119P00045000 P 01/19/18 45.0 0.00 0.10
OSK 180119P00050000 P 01/19/18 50.0 0.00 0.70
OSK 180119P00055000 P 01/19/18 55.0 0.00 0.65
OSK 180119P00060000 P 01/19/18 60.0 0.15 0.25
OSK 180119P00065000 P 01/19/18 65.0 0.20 0.40
OSK 180119P00070000 P 01/19/18 70.0 0.45 0.65
OSK 180119P00075000 P 01/19/18 75.0 0.80 1.15
OSK 180119P00080000 P 01/19/18 80.0 1.60 2.10
OSK 180119P00085000 P 01/19/18 85.0 3.30 3.60
OSK 180119P00090000 P 01/19/18 90.0 5.80 6.30
OSK 180119P00095000 P 01/19/18 95.0 9.10 9.70
OSK 180420C00040000 C 04/20/18 40.0 45.40 48.80
OSK 180420C00045000 C 04/20/18 45.0 40.00 44.50
OSK 180420C00050000 C 04/20/18 50.0 35.30 39.20
OSK 180420C00055000 C 04/20/18 55.0 30.00 34.70
OSK 180420C00060000 C 04/20/18 60.0 25.70 30.00
OSK 180420C00065000 C 04/20/18 65.0 20.70 25.20
OSK 180420C00070000 C 04/20/18 70.0 18.30 19.00
OSK 180420C00075000 C 04/20/18 75.0 12.50 14.90
OSK 180420C00080000 C 04/20/18 80.0 10.60 11.30
OSK 180420C00085000 C 04/20/18 85.0 7.50 8.00
OSK 180420C00090000 C 04/20/18 90.0 5.00 5.50
OSK 180420C00095000 C 04/20/18 95.0 3.10 3.90
OSK 180420C00100000 C 04/20/18 100.0 1.85 2.35
OSK 180420C00105000 C 04/20/18 105.0 1.00 1.45
OSK 180420C00110000 C 04/20/18 110.0 0.15 1.30
OSK 180420P00040000 P 04/20/18 40.0 0.00 0.75
OSK 180420P00045000 P 04/20/18 45.0 0.00 0.25
OSK 180420P00050000 P 04/20/18 50.0 0.00 0.35
OSK 180420P00055000 P 04/20/18 55.0 0.25 0.50
OSK 180420P00060000 P 04/20/18 60.0 0.45 0.70
OSK 180420P00065000 P 04/20/18 65.0 0.80 1.05
OSK 180420P00070000 P 04/20/18 70.0 1.35 1.60
OSK 180420P00075000 P 04/20/18 75.0 2.15 3.00
OSK 180420P00080000 P 04/20/18 80.0 3.40 4.30
OSK 180420P00085000 P 04/20/18 85.0 5.20 5.70
OSK 180420P00090000 P 04/20/18 90.0 7.60 8.30
OSK 180420P00095000 P 04/20/18 95.0 10.70 11.40
OSK 180420P00100000 P 04/20/18 100.0 14.40 16.80
OSK 180420P00105000 P 04/20/18 105.0 17.80 20.50
OSK 180420P00110000 P 04/20/18 110.0 21.90 24.90

OPRA data is delayed 15 minutes.