Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Oshkosh Corporation (OSK)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 170120C00022500 C 01/20/17 22.5 44.10 48.60
OSK 170120C00025000 C 01/20/17 25.0 41.50 46.00
OSK 170120C00030000 C 01/20/17 30.0 36.50 40.80
OSK 170120C00035000 C 01/20/17 35.0 31.50 35.60
OSK 170120C00040000 C 01/20/17 40.0 26.50 30.40
OSK 170120C00045000 C 01/20/17 45.0 21.50 25.20
OSK 170120C00050000 C 01/20/17 50.0 17.60 19.30
OSK 170120C00055000 C 01/20/17 55.0 12.60 14.40
OSK 170120C00060000 C 01/20/17 60.0 8.30 9.40
OSK 170120C00065000 C 01/20/17 65.0 3.60 4.40
OSK 170120C00070000 C 01/20/17 70.0 0.20 0.50
OSK 170120C00075000 C 01/20/17 75.0 0.00 0.50
OSK 170120C00080000 C 01/20/17 80.0 0.00 0.50
OSK 170120C00085000 C 01/20/17 85.0 0.00 0.50
OSK 170120C00090000 C 01/20/17 90.0 0.00 0.50
OSK 170120C00095000 C 01/20/17 95.0 0.00 0.50
OSK 170120P00022500 P 01/20/17 22.5 0.00 1.20
OSK 170120P00025000 P 01/20/17 25.0 0.00 0.50
OSK 170120P00030000 P 01/20/17 30.0 0.00 0.50
OSK 170120P00035000 P 01/20/17 35.0 0.00 0.50
OSK 170120P00040000 P 01/20/17 40.0 0.00 0.50
OSK 170120P00045000 P 01/20/17 45.0 0.00 0.50
OSK 170120P00050000 P 01/20/17 50.0 0.00 0.50
OSK 170120P00055000 P 01/20/17 55.0 0.00 0.50
OSK 170120P00060000 P 01/20/17 60.0 0.00 0.10
OSK 170120P00065000 P 01/20/17 65.0 0.00 0.45
OSK 170120P00070000 P 01/20/17 70.0 1.10 1.60
OSK 170120P00075000 P 01/20/17 75.0 5.60 7.30
OSK 170120P00080000 P 01/20/17 80.0 9.30 12.90
OSK 170120P00085000 P 01/20/17 85.0 14.60 18.30
OSK 170120P00090000 P 01/20/17 90.0 19.30 23.40
OSK 170120P00095000 P 01/20/17 95.0 25.50 27.50
OSK 170217C00035000 C 02/17/17 35.0 32.60 34.30
OSK 170217C00040000 C 02/17/17 40.0 27.20 29.40
OSK 170217C00045000 C 02/17/17 45.0 22.60 24.40
OSK 170217C00050000 C 02/17/17 50.0 17.20 19.60
OSK 170217C00055000 C 02/17/17 55.0 11.80 14.70
OSK 170217C00060000 C 02/17/17 60.0 8.40 9.90
OSK 170217C00065000 C 02/17/17 65.0 5.10 5.60
OSK 170217C00070000 C 02/17/17 70.0 2.20 2.65
OSK 170217C00075000 C 02/17/17 75.0 0.70 0.90
OSK 170217C00080000 C 02/17/17 80.0 0.00 0.50
OSK 170217C00085000 C 02/17/17 85.0 0.00 0.50
OSK 170217C00090000 C 02/17/17 90.0 0.00 0.50
OSK 170217C00095000 C 02/17/17 95.0 0.00 0.50
OSK 170217C00100000 C 02/17/17 100.0 0.00 0.50
OSK 170217P00035000 P 02/17/17 35.0 0.00 0.50
OSK 170217P00040000 P 02/17/17 40.0 0.00 0.50
OSK 170217P00045000 P 02/17/17 45.0 0.00 0.50
OSK 170217P00050000 P 02/17/17 50.0 0.00 0.50
OSK 170217P00055000 P 02/17/17 55.0 0.10 0.60
OSK 170217P00060000 P 02/17/17 60.0 0.50 0.75
OSK 170217P00065000 P 02/17/17 65.0 1.35 1.85
OSK 170217P00070000 P 02/17/17 70.0 3.50 3.90
OSK 170217P00075000 P 02/17/17 75.0 6.90 8.00
OSK 170217P00080000 P 02/17/17 80.0 9.60 12.80
OSK 170217P00085000 P 02/17/17 85.0 15.60 17.70
OSK 170217P00090000 P 02/17/17 90.0 20.40 22.70
OSK 170217P00095000 P 02/17/17 95.0 25.60 27.60
OSK 170217P00100000 P 02/17/17 100.0 29.70 32.60
OSK 170421C00030000 C 04/21/17 30.0 37.60 39.30
OSK 170421C00035000 C 04/21/17 35.0 31.50 34.30
OSK 170421C00040000 C 04/21/17 40.0 26.50 29.30
OSK 170421C00045000 C 04/21/17 45.0 22.70 24.50
OSK 170421C00050000 C 04/21/17 50.0 17.90 19.70
OSK 170421C00055000 C 04/21/17 55.0 13.30 15.00
OSK 170421C00060000 C 04/21/17 60.0 10.00 10.50
OSK 170421C00065000 C 04/21/17 65.0 6.20 6.80
OSK 170421C00070000 C 04/21/17 70.0 3.50 3.90
OSK 170421C00075000 C 04/21/17 75.0 1.75 2.05
OSK 170421C00080000 C 04/21/17 80.0 0.75 0.95
OSK 170421P00030000 P 04/21/17 30.0 0.00 0.50
OSK 170421P00035000 P 04/21/17 35.0 0.00 0.50
OSK 170421P00040000 P 04/21/17 40.0 0.00 0.50
OSK 170421P00045000 P 04/21/17 45.0 0.00 0.50
OSK 170421P00050000 P 04/21/17 50.0 0.15 1.90
OSK 170421P00055000 P 04/21/17 55.0 0.50 0.85
OSK 170421P00060000 P 04/21/17 60.0 1.25 1.65
OSK 170421P00065000 P 04/21/17 65.0 2.45 2.85
OSK 170421P00070000 P 04/21/17 70.0 4.60 5.10
OSK 170421P00075000 P 04/21/17 75.0 7.80 8.40
OSK 170421P00080000 P 04/21/17 80.0 11.60 13.30
OSK 170721C00035000 C 07/21/17 35.0 32.50 34.50
OSK 170721C00040000 C 07/21/17 40.0 26.70 29.90
OSK 170721C00045000 C 07/21/17 45.0 21.90 25.20
OSK 170721C00050000 C 07/21/17 50.0 17.80 21.20
OSK 170721C00055000 C 07/21/17 55.0 14.10 15.80
OSK 170721C00060000 C 07/21/17 60.0 10.70 11.80
OSK 170721C00065000 C 07/21/17 65.0 7.80 8.40
OSK 170721C00070000 C 07/21/17 70.0 5.00 5.70
OSK 170721C00075000 C 07/21/17 75.0 3.10 3.70
OSK 170721C00080000 C 07/21/17 80.0 1.85 2.55
OSK 170721C00085000 C 07/21/17 85.0 0.80 1.40
OSK 170721C00090000 C 07/21/17 90.0 0.30 2.65
OSK 170721C00095000 C 07/21/17 95.0 0.10 2.30
OSK 170721C00100000 C 07/21/17 100.0 0.00 0.80
OSK 170721P00035000 P 07/21/17 35.0 0.00 2.15
OSK 170721P00040000 P 07/21/17 40.0 0.10 1.85
OSK 170721P00045000 P 07/21/17 45.0 0.35 1.25
OSK 170721P00050000 P 07/21/17 50.0 0.80 1.30
OSK 170721P00055000 P 07/21/17 55.0 1.50 2.00
OSK 170721P00060000 P 07/21/17 60.0 2.65 3.20
OSK 170721P00065000 P 07/21/17 65.0 4.20 4.70
OSK 170721P00070000 P 07/21/17 70.0 6.40 7.00
OSK 170721P00075000 P 07/21/17 75.0 9.40 10.30
OSK 170721P00080000 P 07/21/17 80.0 12.90 14.50
OSK 170721P00085000 P 07/21/17 85.0 17.10 18.70
OSK 170721P00090000 P 07/21/17 90.0 21.60 23.40
OSK 170721P00095000 P 07/21/17 95.0 25.80 28.10
OSK 170721P00100000 P 07/21/17 100.0 31.00 32.80

OPRA data is delayed 15 minutes.