Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Oshkosh Corporation (OSK)
As of Sep 30 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 141018C00025000 C 10/18/14 25.0 17.90 20.60
OSK 141018C00030000 C 10/18/14 30.0 12.90 16.50
OSK 141018C00035000 C 10/18/14 35.0 8.50 10.30
OSK 141018C00040000 C 10/18/14 40.0 4.10 5.20
OSK 141018C00045000 C 10/18/14 45.0 0.55 0.70
OSK 141018C00050000 C 10/18/14 50.0 0.00 0.20
OSK 141018C00055000 C 10/18/14 55.0 0.00 0.20
OSK 141018C00060000 C 10/18/14 60.0 0.00 0.20
OSK 141018C00065000 C 10/18/14 65.0 0.00 0.20
OSK 141018C00070000 C 10/18/14 70.0 0.00 0.20
OSK 141018C00075000 C 10/18/14 75.0 0.00 0.20
OSK 141018C00080000 C 10/18/14 80.0 0.00 0.20
OSK 141018C00085000 C 10/18/14 85.0 0.00 0.20
OSK 141018P00025000 P 10/18/14 25.0 0.00 0.20
OSK 141018P00030000 P 10/18/14 30.0 0.00 0.20
OSK 141018P00035000 P 10/18/14 35.0 0.00 0.20
OSK 141018P00040000 P 10/18/14 40.0 0.00 0.25
OSK 141018P00045000 P 10/18/14 45.0 1.20 1.55
OSK 141018P00050000 P 10/18/14 50.0 5.00 6.20
OSK 141018P00055000 P 10/18/14 55.0 9.70 12.10
OSK 141018P00060000 P 10/18/14 60.0 13.50 17.10
OSK 141018P00065000 P 10/18/14 65.0 18.50 22.10
OSK 141018P00070000 P 10/18/14 70.0 23.50 27.20
OSK 141018P00075000 P 10/18/14 75.0 28.50 32.10
OSK 141018P00080000 P 10/18/14 80.0 33.50 37.10
OSK 141018P00085000 P 10/18/14 85.0 38.60 42.70
OSK 141122C00025000 C 11/22/14 25.0 18.20 20.90
OSK 141122C00030000 C 11/22/14 30.0 13.90 15.60
OSK 141122C00035000 C 11/22/14 35.0 9.00 10.40
OSK 141122C00040000 C 11/22/14 40.0 3.80 5.10
OSK 141122C00045000 C 11/22/14 45.0 1.60 1.75
OSK 141122C00050000 C 11/22/14 50.0 0.25 0.40
OSK 141122C00055000 C 11/22/14 55.0 0.00 0.45
OSK 141122C00060000 C 11/22/14 60.0 0.00 0.20
OSK 141122C00065000 C 11/22/14 65.0 0.00 0.20
OSK 141122C00070000 C 11/22/14 70.0 0.00 0.20
OSK 141122P00025000 P 11/22/14 25.0 0.00 0.20
OSK 141122P00030000 P 11/22/14 30.0 0.00 0.20
OSK 141122P00035000 P 11/22/14 35.0 0.05 0.25
OSK 141122P00040000 P 11/22/14 40.0 0.65 0.80
OSK 141122P00045000 P 11/22/14 45.0 2.45 2.65
OSK 141122P00050000 P 11/22/14 50.0 5.30 6.60
OSK 141122P00055000 P 11/22/14 55.0 9.90 11.50
OSK 141122P00060000 P 11/22/14 60.0 14.60 16.30
OSK 141122P00065000 P 11/22/14 65.0 18.60 22.20
OSK 141122P00070000 P 11/22/14 70.0 23.60 27.20
OSK 150117C00030000 C 01/17/15 30.0 13.90 15.60
OSK 150117C00035000 C 01/17/15 35.0 9.00 10.50
OSK 150117C00040000 C 01/17/15 40.0 4.50 6.20
OSK 150117C00045000 C 01/17/15 45.0 2.10 2.30
OSK 150117C00050000 C 01/17/15 50.0 0.65 0.95
OSK 150117C00055000 C 01/17/15 55.0 0.10 0.35
OSK 150117C00060000 C 01/17/15 60.0 0.00 0.25
OSK 150117C00065000 C 01/17/15 65.0 0.00 0.25
OSK 150117C00070000 C 01/17/15 70.0 0.00 0.20
OSK 150117C00075000 C 01/17/15 75.0 0.00 0.20
OSK 150117P00030000 P 01/17/15 30.0 0.00 0.30
OSK 150117P00035000 P 01/17/15 35.0 0.10 0.45
OSK 150117P00040000 P 01/17/15 40.0 1.05 1.20
OSK 150117P00045000 P 01/17/15 45.0 2.95 3.20
OSK 150117P00050000 P 01/17/15 50.0 5.70 6.90
OSK 150117P00055000 P 01/17/15 55.0 10.10 11.50
OSK 150117P00060000 P 01/17/15 60.0 14.60 16.30
OSK 150117P00065000 P 01/17/15 65.0 19.60 21.40
OSK 150117P00070000 P 01/17/15 70.0 23.60 27.70
OSK 150117P00075000 P 01/17/15 75.0 28.60 32.20
OSK 150417C00025000 C 04/17/15 25.0 17.40 21.50
OSK 150417C00030000 C 04/17/15 30.0 12.60 16.50
OSK 150417C00035000 C 04/17/15 35.0 9.40 10.80
OSK 150417C00040000 C 04/17/15 40.0 5.80 6.90
OSK 150417C00045000 C 04/17/15 45.0 2.95 3.60
OSK 150417C00050000 C 04/17/15 50.0 1.30 3.70
OSK 150417C00055000 C 04/17/15 55.0 0.55 1.65
OSK 150417C00060000 C 04/17/15 60.0 0.00 2.80
OSK 150417C00065000 C 04/17/15 65.0 0.00 2.55
OSK 150417C00070000 C 04/17/15 70.0 0.00 0.50
OSK 150417P00025000 P 04/17/15 25.0 0.00 0.30
OSK 150417P00030000 P 04/17/15 30.0 0.00 0.50
OSK 150417P00035000 P 04/17/15 35.0 0.45 0.80
OSK 150417P00040000 P 04/17/15 40.0 1.55 2.40
OSK 150417P00045000 P 04/17/15 45.0 3.50 4.30
OSK 150417P00050000 P 04/17/15 50.0 7.00 7.90
OSK 150417P00055000 P 04/17/15 55.0 10.30 11.90
OSK 150417P00060000 P 04/17/15 60.0 14.90 16.80
OSK 150417P00065000 P 04/17/15 65.0 19.70 21.60
OSK 150417P00070000 P 04/17/15 70.0 24.40 26.40

OPRA data is delayed 15 minutes.