Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Oshkosh Corporation (OSK)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 160219C00020000 C 02/19/16 20.0 10.60 12.10
OSK 160219C00022500 C 02/19/16 22.5 8.10 9.60
OSK 160219C00025000 C 02/19/16 25.0 5.50 8.30
OSK 160219C00030000 C 02/19/16 30.0 1.60 2.30
OSK 160219C00035000 C 02/19/16 35.0 0.05 0.10
OSK 160219C00040000 C 02/19/16 40.0 0.00 0.45
OSK 160219C00045000 C 02/19/16 45.0 0.00 0.45
OSK 160219C00050000 C 02/19/16 50.0 0.00 0.45
OSK 160219C00055000 C 02/19/16 55.0 0.00 0.45
OSK 160219C00060000 C 02/19/16 60.0 0.00 0.45
OSK 160219P00020000 P 02/19/16 20.0 0.00 0.45
OSK 160219P00022500 P 02/19/16 22.5 0.00 0.45
OSK 160219P00025000 P 02/19/16 25.0 0.00 0.45
OSK 160219P00030000 P 02/19/16 30.0 0.50 0.75
OSK 160219P00035000 P 02/19/16 35.0 3.20 4.50
OSK 160219P00040000 P 02/19/16 40.0 8.10 9.50
OSK 160219P00045000 P 02/19/16 45.0 13.10 14.60
OSK 160219P00050000 P 02/19/16 50.0 18.10 19.60
OSK 160219P00055000 P 02/19/16 55.0 21.70 24.40
OSK 160219P00060000 P 02/19/16 60.0 28.10 29.60
OSK 160318C00017500 C 03/18/16 17.5 13.40 14.80
OSK 160318C00020000 C 03/18/16 20.0 10.90 12.90
OSK 160318C00022500 C 03/18/16 22.5 8.40 10.40
OSK 160318C00025000 C 03/18/16 25.0 5.90 7.40
OSK 160318C00030000 C 03/18/16 30.0 2.30 3.20
OSK 160318C00035000 C 03/18/16 35.0 0.40 1.05
OSK 160318C00040000 C 03/18/16 40.0 0.05 0.30
OSK 160318C00045000 C 03/18/16 45.0 0.00 0.50
OSK 160318C00050000 C 03/18/16 50.0 0.00 0.45
OSK 160318P00017500 P 03/18/16 17.5 0.00 0.45
OSK 160318P00020000 P 03/18/16 20.0 0.00 0.45
OSK 160318P00022500 P 03/18/16 22.5 0.00 0.50
OSK 160318P00025000 P 03/18/16 25.0 0.10 0.50
OSK 160318P00030000 P 03/18/16 30.0 1.25 1.50
OSK 160318P00035000 P 03/18/16 35.0 3.40 4.80
OSK 160318P00040000 P 03/18/16 40.0 8.00 9.60
OSK 160318P00045000 P 03/18/16 45.0 12.90 14.40
OSK 160318P00050000 P 03/18/16 50.0 18.10 19.30
OSK 160415C00020000 C 04/15/16 20.0 10.90 12.10
OSK 160415C00022500 C 04/15/16 22.5 8.50 9.90
OSK 160415C00025000 C 04/15/16 25.0 6.20 7.10
OSK 160415C00030000 C 04/15/16 30.0 2.75 3.10
OSK 160415C00035000 C 04/15/16 35.0 0.75 1.15
OSK 160415C00040000 C 04/15/16 40.0 0.15 0.50
OSK 160415C00045000 C 04/15/16 45.0 0.05 0.50
OSK 160415C00050000 C 04/15/16 50.0 0.00 0.50
OSK 160415C00055000 C 04/15/16 55.0 0.00 0.50
OSK 160415P00020000 P 04/15/16 20.0 0.00 0.50
OSK 160415P00022500 P 04/15/16 22.5 0.05 0.50
OSK 160415P00025000 P 04/15/16 25.0 0.20 0.65
OSK 160415P00030000 P 04/15/16 30.0 1.70 1.95
OSK 160415P00035000 P 04/15/16 35.0 4.40 5.10
OSK 160415P00040000 P 04/15/16 40.0 8.30 9.50
OSK 160415P00045000 P 04/15/16 45.0 13.10 14.40
OSK 160415P00050000 P 04/15/16 50.0 18.10 19.40
OSK 160415P00055000 P 04/15/16 55.0 23.10 24.40
OSK 160715C00022500 C 07/15/16 22.5 8.90 11.30
OSK 160715C00025000 C 07/15/16 25.0 6.90 8.20
OSK 160715C00030000 C 07/15/16 30.0 3.80 4.20
OSK 160715C00035000 C 07/15/16 35.0 1.80 2.20
OSK 160715C00040000 C 07/15/16 40.0 0.80 1.25
OSK 160715C00045000 C 07/15/16 45.0 0.10 0.60
OSK 160715C00050000 C 07/15/16 50.0 0.05 0.45
OSK 160715C00055000 C 07/15/16 55.0 0.00 0.50
OSK 160715C00060000 C 07/15/16 60.0 0.00 0.50
OSK 160715P00022500 P 07/15/16 22.5 0.40 1.15
OSK 160715P00025000 P 07/15/16 25.0 1.15 1.50
OSK 160715P00030000 P 07/15/16 30.0 2.90 3.20
OSK 160715P00035000 P 07/15/16 35.0 5.80 6.20
OSK 160715P00040000 P 07/15/16 40.0 8.70 10.30
OSK 160715P00045000 P 07/15/16 45.0 13.40 14.90
OSK 160715P00050000 P 07/15/16 50.0 18.20 19.90
OSK 160715P00055000 P 07/15/16 55.0 23.10 24.70
OSK 160715P00060000 P 07/15/16 60.0 28.00 29.50

OPRA data is delayed 15 minutes.