Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Oshkosh Corporation (OSK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 141122C00025000 C 11/22/14 25.0 21.40 24.40
OSK 141122C00030000 C 11/22/14 30.0 16.20 20.00
OSK 141122C00035000 C 11/22/14 35.0 11.40 15.00
OSK 141122C00040000 C 11/22/14 40.0 6.50 9.30
OSK 141122C00045000 C 11/22/14 45.0 2.50 3.60
OSK 141122C00050000 C 11/22/14 50.0 0.00 0.25
OSK 141122C00055000 C 11/22/14 55.0 0.00 0.25
OSK 141122C00060000 C 11/22/14 60.0 0.00 0.25
OSK 141122C00065000 C 11/22/14 65.0 0.00 0.25
OSK 141122C00070000 C 11/22/14 70.0 0.00 0.25
OSK 141122P00025000 P 11/22/14 25.0 0.00 0.25
OSK 141122P00030000 P 11/22/14 30.0 0.00 0.25
OSK 141122P00035000 P 11/22/14 35.0 0.00 0.25
OSK 141122P00040000 P 11/22/14 40.0 0.00 0.25
OSK 141122P00045000 P 11/22/14 45.0 0.00 0.25
OSK 141122P00050000 P 11/22/14 50.0 1.65 2.65
OSK 141122P00055000 P 11/22/14 55.0 5.80 8.60
OSK 141122P00060000 P 11/22/14 60.0 10.00 13.80
OSK 141122P00065000 P 11/22/14 65.0 15.00 18.90
OSK 141122P00070000 P 11/22/14 70.0 20.60 23.60
OSK 141220C00022500 C 12/20/14 22.5 24.70 26.60
OSK 141220C00025000 C 12/20/14 25.0 22.20 24.70
OSK 141220C00030000 C 12/20/14 30.0 17.30 18.80
OSK 141220C00035000 C 12/20/14 35.0 12.30 14.70
OSK 141220C00040000 C 12/20/14 40.0 7.50 9.10
OSK 141220C00045000 C 12/20/14 45.0 2.85 3.40
OSK 141220C00050000 C 12/20/14 50.0 0.35 0.65
OSK 141220C00055000 C 12/20/14 55.0 0.00 0.25
OSK 141220C00060000 C 12/20/14 60.0 0.00 0.25
OSK 141220P00022500 P 12/20/14 22.5 0.00 0.25
OSK 141220P00025000 P 12/20/14 25.0 0.00 0.25
OSK 141220P00030000 P 12/20/14 30.0 0.00 0.25
OSK 141220P00035000 P 12/20/14 35.0 0.00 0.25
OSK 141220P00040000 P 12/20/14 40.0 0.00 0.25
OSK 141220P00045000 P 12/20/14 45.0 0.30 0.50
OSK 141220P00050000 P 12/20/14 50.0 2.25 3.10
OSK 141220P00055000 P 12/20/14 55.0 5.40 7.60
OSK 141220P00060000 P 12/20/14 60.0 10.90 12.70
OSK 150117C00030000 C 01/17/15 30.0 17.30 19.10
OSK 150117C00035000 C 01/17/15 35.0 12.20 14.40
OSK 150117C00040000 C 01/17/15 40.0 7.50 9.30
OSK 150117C00045000 C 01/17/15 45.0 3.40 3.80
OSK 150117C00050000 C 01/17/15 50.0 0.75 1.15
OSK 150117C00055000 C 01/17/15 55.0 0.00 0.35
OSK 150117C00060000 C 01/17/15 60.0 0.00 0.25
OSK 150117C00065000 C 01/17/15 65.0 0.00 0.25
OSK 150117C00070000 C 01/17/15 70.0 0.00 0.25
OSK 150117C00075000 C 01/17/15 75.0 0.00 0.25
OSK 150117P00030000 P 01/17/15 30.0 0.00 0.25
OSK 150117P00035000 P 01/17/15 35.0 0.00 0.25
OSK 150117P00040000 P 01/17/15 40.0 0.10 0.40
OSK 150117P00045000 P 01/17/15 45.0 0.75 0.95
OSK 150117P00050000 P 01/17/15 50.0 2.90 3.40
OSK 150117P00055000 P 01/17/15 55.0 6.10 7.70
OSK 150117P00060000 P 01/17/15 60.0 10.90 12.80
OSK 150117P00065000 P 01/17/15 65.0 15.70 18.50
OSK 150117P00070000 P 01/17/15 70.0 20.00 23.70
OSK 150117P00075000 P 01/17/15 75.0 25.50 28.60
OSK 150220C00025000 C 02/20/15 25.0 21.50 24.40
OSK 150220C00030000 C 02/20/15 30.0 17.30 19.40
OSK 150220C00035000 C 02/20/15 35.0 12.20 15.00
OSK 150220C00040000 C 02/20/15 40.0 7.90 9.50
OSK 150220C00045000 C 02/20/15 45.0 4.10 5.40
OSK 150220C00050000 C 02/20/15 50.0 1.50 2.25
OSK 150220C00055000 C 02/20/15 55.0 0.30 0.70
OSK 150220C00060000 C 02/20/15 60.0 0.00 0.35
OSK 150220C00065000 C 02/20/15 65.0 0.00 0.25
OSK 150220P00025000 P 02/20/15 25.0 0.00 0.25
OSK 150220P00030000 P 02/20/15 30.0 0.00 0.25
OSK 150220P00035000 P 02/20/15 35.0 0.10 0.40
OSK 150220P00040000 P 02/20/15 40.0 0.45 0.85
OSK 150220P00045000 P 02/20/15 45.0 1.40 1.80
OSK 150220P00050000 P 02/20/15 50.0 3.20 4.30
OSK 150220P00055000 P 02/20/15 55.0 6.70 8.20
OSK 150220P00060000 P 02/20/15 60.0 11.20 13.10
OSK 150220P00065000 P 02/20/15 65.0 16.10 17.90
OSK 150320C00025000 C 03/20/15 25.0 21.40 24.50
OSK 150320C00030000 C 03/20/15 30.0 17.40 19.40
OSK 150320C00035000 C 03/20/15 35.0 12.50 14.70
OSK 150320C00040000 C 03/20/15 40.0 8.10 9.70
OSK 150320C00045000 C 03/20/15 45.0 4.40 5.70
OSK 150320C00050000 C 03/20/15 50.0 1.80 2.60
OSK 150320C00055000 C 03/20/15 55.0 0.50 0.95
OSK 150320C00060000 C 03/20/15 60.0 0.10 0.50
OSK 150320C00065000 C 03/20/15 65.0 0.00 0.25
OSK 150320P00025000 P 03/20/15 25.0 0.00 0.25
OSK 150320P00030000 P 03/20/15 30.0 0.00 0.30
OSK 150320P00035000 P 03/20/15 35.0 0.20 0.50
OSK 150320P00040000 P 03/20/15 40.0 0.60 1.00
OSK 150320P00045000 P 03/20/15 45.0 1.60 2.20
OSK 150320P00050000 P 03/20/15 50.0 3.60 4.60
OSK 150320P00055000 P 03/20/15 55.0 6.90 8.50
OSK 150320P00060000 P 03/20/15 60.0 11.20 13.10
OSK 150320P00065000 P 03/20/15 65.0 16.10 17.90
OSK 150417C00025000 C 04/17/15 25.0 21.90 24.20
OSK 150417C00030000 C 04/17/15 30.0 17.40 19.40
OSK 150417C00035000 C 04/17/15 35.0 12.60 14.40
OSK 150417C00040000 C 04/17/15 40.0 8.30 9.80
OSK 150417C00045000 C 04/17/15 45.0 4.80 5.30
OSK 150417C00050000 C 04/17/15 50.0 2.15 2.80
OSK 150417C00055000 C 04/17/15 55.0 0.80 1.20
OSK 150417C00060000 C 04/17/15 60.0 0.10 0.50
OSK 150417C00065000 C 04/17/15 65.0 0.00 0.25
OSK 150417C00070000 C 04/17/15 70.0 0.00 0.25
OSK 150417P00025000 P 04/17/15 25.0 0.00 0.25
OSK 150417P00030000 P 04/17/15 30.0 0.00 0.50
OSK 150417P00035000 P 04/17/15 35.0 0.25 0.60
OSK 150417P00040000 P 04/17/15 40.0 0.75 1.05
OSK 150417P00045000 P 04/17/15 45.0 1.95 2.50
OSK 150417P00050000 P 04/17/15 50.0 4.40 4.90
OSK 150417P00055000 P 04/17/15 55.0 7.20 8.70
OSK 150417P00060000 P 04/17/15 60.0 11.40 13.40
OSK 150417P00065000 P 04/17/15 65.0 16.00 18.30
OSK 150417P00070000 P 04/17/15 70.0 21.00 23.20

OPRA data is delayed 15 minutes.