Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Oshkosh Corporation (OSK)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 150220C00025000 C 02/20/15 25.0 17.10 18.80
OSK 150220C00030000 C 02/20/15 30.0 12.20 13.80
OSK 150220C00035000 C 02/20/15 35.0 7.20 8.80
OSK 150220C00040000 C 02/20/15 40.0 3.00 3.80
OSK 150220C00045000 C 02/20/15 45.0 0.45 0.60
OSK 150220C00050000 C 02/20/15 50.0 0.00 0.25
OSK 150220C00055000 C 02/20/15 55.0 0.00 0.25
OSK 150220C00060000 C 02/20/15 60.0 0.00 0.25
OSK 150220C00065000 C 02/20/15 65.0 0.00 0.25
OSK 150220C00070000 C 02/20/15 70.0 0.00 0.25
OSK 150220P00025000 P 02/20/15 25.0 0.00 0.25
OSK 150220P00030000 P 02/20/15 30.0 0.00 0.25
OSK 150220P00035000 P 02/20/15 35.0 0.00 0.10
OSK 150220P00040000 P 02/20/15 40.0 0.30 0.50
OSK 150220P00045000 P 02/20/15 45.0 2.40 2.75
OSK 150220P00050000 P 02/20/15 50.0 6.60 8.00
OSK 150220P00055000 P 02/20/15 55.0 10.30 13.00
OSK 150220P00060000 P 02/20/15 60.0 15.30 18.20
OSK 150220P00065000 P 02/20/15 65.0 20.30 23.40
OSK 150220P00070000 P 02/20/15 70.0 25.50 28.10
OSK 150320C00020000 C 03/20/15 20.0 21.80 24.70
OSK 150320C00022500 C 03/20/15 22.5 19.60 22.10
OSK 150320C00025000 C 03/20/15 25.0 17.10 19.80
OSK 150320C00030000 C 03/20/15 30.0 12.20 14.80
OSK 150320C00035000 C 03/20/15 35.0 7.30 9.90
OSK 150320C00040000 C 03/20/15 40.0 3.70 4.20
OSK 150320C00045000 C 03/20/15 45.0 1.00 1.20
OSK 150320C00050000 C 03/20/15 50.0 0.20 0.35
OSK 150320C00055000 C 03/20/15 55.0 0.00 0.25
OSK 150320C00060000 C 03/20/15 60.0 0.00 0.25
OSK 150320C00065000 C 03/20/15 65.0 0.00 0.25
OSK 150320P00020000 P 03/20/15 20.0 0.00 0.25
OSK 150320P00022500 P 03/20/15 22.5 0.00 0.25
OSK 150320P00025000 P 03/20/15 25.0 0.00 0.25
OSK 150320P00030000 P 03/20/15 30.0 0.00 0.25
OSK 150320P00035000 P 03/20/15 35.0 0.00 0.50
OSK 150320P00040000 P 03/20/15 40.0 0.75 0.95
OSK 150320P00045000 P 03/20/15 45.0 2.90 3.20
OSK 150320P00050000 P 03/20/15 50.0 5.60 8.20
OSK 150320P00055000 P 03/20/15 55.0 10.50 13.00
OSK 150320P00060000 P 03/20/15 60.0 15.30 18.40
OSK 150320P00065000 P 03/20/15 65.0 20.50 23.00
OSK 150417C00025000 C 04/17/15 25.0 17.20 18.60
OSK 150417C00030000 C 04/17/15 30.0 12.20 14.80
OSK 150417C00035000 C 04/17/15 35.0 7.50 8.90
OSK 150417C00040000 C 04/17/15 40.0 4.00 4.70
OSK 150417C00045000 C 04/17/15 45.0 1.55 1.65
OSK 150417C00050000 C 04/17/15 50.0 0.50 0.55
OSK 150417C00055000 C 04/17/15 55.0 0.00 0.25
OSK 150417C00060000 C 04/17/15 60.0 0.00 0.25
OSK 150417C00065000 C 04/17/15 65.0 0.00 0.25
OSK 150417C00070000 C 04/17/15 70.0 0.00 0.25
OSK 150417P00025000 P 04/17/15 25.0 0.00 0.25
OSK 150417P00030000 P 04/17/15 30.0 0.00 0.25
OSK 150417P00035000 P 04/17/15 35.0 0.20 0.45
OSK 150417P00040000 P 04/17/15 40.0 1.05 1.35
OSK 150417P00045000 P 04/17/15 45.0 3.20 3.60
OSK 150417P00050000 P 04/17/15 50.0 6.90 8.20
OSK 150417P00055000 P 04/17/15 55.0 10.50 13.00
OSK 150417P00060000 P 04/17/15 60.0 15.50 18.00
OSK 150417P00065000 P 04/17/15 65.0 20.20 23.40
OSK 150417P00070000 P 04/17/15 70.0 26.10 28.00
OSK 150717C00025000 C 07/17/15 25.0 17.10 19.80
OSK 150717C00030000 C 07/17/15 30.0 12.40 14.90
OSK 150717C00035000 C 07/17/15 35.0 7.80 9.60
OSK 150717C00040000 C 07/17/15 40.0 5.00 5.60
OSK 150717C00045000 C 07/17/15 45.0 2.30 2.95
OSK 150717C00050000 C 07/17/15 50.0 0.85 1.30
OSK 150717C00055000 C 07/17/15 55.0 0.30 0.80
OSK 150717C00060000 C 07/17/15 60.0 0.05 0.55
OSK 150717C00065000 C 07/17/15 65.0 0.00 0.50
OSK 150717C00070000 C 07/17/15 70.0 0.00 0.25
OSK 150717P00025000 P 07/17/15 25.0 0.00 0.30
OSK 150717P00030000 P 07/17/15 30.0 0.05 0.60
OSK 150717P00035000 P 07/17/15 35.0 0.80 1.15
OSK 150717P00040000 P 07/17/15 40.0 2.10 2.70
OSK 150717P00045000 P 07/17/15 45.0 4.30 5.20
OSK 150717P00050000 P 07/17/15 50.0 7.40 8.90
OSK 150717P00055000 P 07/17/15 55.0 10.80 13.40
OSK 150717P00060000 P 07/17/15 60.0 16.40 18.10
OSK 150717P00065000 P 07/17/15 65.0 20.40 23.70
OSK 150717P00070000 P 07/17/15 70.0 25.50 28.10

OPRA data is delayed 15 minutes.