Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Oshkosh Corporation (OSK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSK 161216C00030000 C 12/16/16 30.0 38.60 42.20
OSK 161216C00035000 C 12/16/16 35.0 33.80 37.50
OSK 161216C00040000 C 12/16/16 40.0 29.30 32.50
OSK 161216C00045000 C 12/16/16 45.0 24.30 27.00
OSK 161216C00050000 C 12/16/16 50.0 18.80 22.40
OSK 161216C00055000 C 12/16/16 55.0 14.40 16.90
OSK 161216C00060000 C 12/16/16 60.0 9.30 12.20
OSK 161216C00065000 C 12/16/16 65.0 4.80 7.60
OSK 161216C00070000 C 12/16/16 70.0 1.25 1.60
OSK 161216C00075000 C 12/16/16 75.0 0.00 0.55
OSK 161216C00080000 C 12/16/16 80.0 0.00 0.45
OSK 161216P00030000 P 12/16/16 30.0 0.00 0.50
OSK 161216P00035000 P 12/16/16 35.0 0.00 0.50
OSK 161216P00040000 P 12/16/16 40.0 0.00 0.50
OSK 161216P00045000 P 12/16/16 45.0 0.00 0.45
OSK 161216P00050000 P 12/16/16 50.0 0.00 0.50
OSK 161216P00055000 P 12/16/16 55.0 0.00 0.50
OSK 161216P00060000 P 12/16/16 60.0 0.00 0.50
OSK 161216P00065000 P 12/16/16 65.0 0.15 0.50
OSK 161216P00070000 P 12/16/16 70.0 1.45 1.85
OSK 161216P00075000 P 12/16/16 75.0 4.20 7.00
OSK 161216P00080000 P 12/16/16 80.0 9.20 10.80
OSK 170120C00022500 C 01/20/17 22.5 46.50 49.80
OSK 170120C00025000 C 01/20/17 25.0 44.30 48.00
OSK 170120C00030000 C 01/20/17 30.0 39.30 42.80
OSK 170120C00035000 C 01/20/17 35.0 34.00 38.00
OSK 170120C00040000 C 01/20/17 40.0 29.00 33.00
OSK 170120C00045000 C 01/20/17 45.0 24.20 28.00
OSK 170120C00050000 C 01/20/17 50.0 19.40 22.20
OSK 170120C00055000 C 01/20/17 55.0 14.50 16.70
OSK 170120C00060000 C 01/20/17 60.0 9.90 11.50
OSK 170120C00065000 C 01/20/17 65.0 5.70 6.20
OSK 170120C00070000 C 01/20/17 70.0 2.55 2.85
OSK 170120C00075000 C 01/20/17 75.0 0.75 1.00
OSK 170120C00080000 C 01/20/17 80.0 0.10 0.60
OSK 170120C00085000 C 01/20/17 85.0 0.00 0.50
OSK 170120C00090000 C 01/20/17 90.0 0.00 0.50
OSK 170120C00095000 C 01/20/17 95.0 0.00 0.50
OSK 170120P00022500 P 01/20/17 22.5 0.00 5.00
OSK 170120P00025000 P 01/20/17 25.0 0.00 0.50
OSK 170120P00030000 P 01/20/17 30.0 0.00 0.50
OSK 170120P00035000 P 01/20/17 35.0 0.00 0.50
OSK 170120P00040000 P 01/20/17 40.0 0.00 0.50
OSK 170120P00045000 P 01/20/17 45.0 0.00 0.50
OSK 170120P00050000 P 01/20/17 50.0 0.00 0.50
OSK 170120P00055000 P 01/20/17 55.0 0.05 0.50
OSK 170120P00060000 P 01/20/17 60.0 0.15 0.55
OSK 170120P00065000 P 01/20/17 65.0 1.00 1.30
OSK 170120P00070000 P 01/20/17 70.0 2.70 3.10
OSK 170120P00075000 P 01/20/17 75.0 5.60 6.40
OSK 170120P00080000 P 01/20/17 80.0 9.30 10.90
OSK 170120P00085000 P 01/20/17 85.0 14.00 16.20
OSK 170120P00090000 P 01/20/17 90.0 19.00 21.10
OSK 170120P00095000 P 01/20/17 95.0 24.00 26.50
OSK 170421C00030000 C 04/21/17 30.0 38.80 42.30
OSK 170421C00035000 C 04/21/17 35.0 33.60 38.00
OSK 170421C00040000 C 04/21/17 40.0 28.40 32.50
OSK 170421C00045000 C 04/21/17 45.0 24.50 27.10
OSK 170421C00050000 C 04/21/17 50.0 19.90 22.20
OSK 170421C00055000 C 04/21/17 55.0 15.50 17.30
OSK 170421C00060000 C 04/21/17 60.0 11.40 12.10
OSK 170421C00065000 C 04/21/17 65.0 7.90 8.50
OSK 170421C00070000 C 04/21/17 70.0 5.10 5.50
OSK 170421C00075000 C 04/21/17 75.0 3.00 3.50
OSK 170421C00080000 C 04/21/17 80.0 1.65 2.05
OSK 170421P00030000 P 04/21/17 30.0 0.00 0.45
OSK 170421P00035000 P 04/21/17 35.0 0.00 0.50
OSK 170421P00040000 P 04/21/17 40.0 0.00 0.50
OSK 170421P00045000 P 04/21/17 45.0 0.15 0.55
OSK 170421P00050000 P 04/21/17 50.0 0.35 0.85
OSK 170421P00055000 P 04/21/17 55.0 0.80 1.35
OSK 170421P00060000 P 04/21/17 60.0 1.70 2.15
OSK 170421P00065000 P 04/21/17 65.0 3.10 3.60
OSK 170421P00070000 P 04/21/17 70.0 5.10 5.70
OSK 170421P00075000 P 04/21/17 75.0 8.00 8.60
OSK 170421P00080000 P 04/21/17 80.0 11.40 12.20
OSK 170721C00035000 C 07/21/17 35.0 34.30 37.20
OSK 170721C00040000 C 07/21/17 40.0 29.30 33.50
OSK 170721C00045000 C 07/21/17 45.0 24.40 28.10
OSK 170721C00050000 C 07/21/17 50.0 20.00 22.80
OSK 170721C00055000 C 07/21/17 55.0 15.70 18.40
OSK 170721C00060000 C 07/21/17 60.0 11.80 13.30
OSK 170721C00065000 C 07/21/17 65.0 9.40 10.10
OSK 170721C00070000 C 07/21/17 70.0 6.70 7.40
OSK 170721C00075000 C 07/21/17 75.0 4.50 5.20
OSK 170721C00080000 C 07/21/17 80.0 2.90 3.60
OSK 170721C00085000 C 07/21/17 85.0 1.45 2.45
OSK 170721C00090000 C 07/21/17 90.0 0.90 1.65
OSK 170721C00095000 C 07/21/17 95.0 0.45 4.10
OSK 170721C00100000 C 07/21/17 100.0 0.25 2.10
OSK 170721P00035000 P 07/21/17 35.0 0.10 1.25
OSK 170721P00040000 P 07/21/17 40.0 0.25 4.50
OSK 170721P00045000 P 07/21/17 45.0 0.55 3.30
OSK 170721P00050000 P 07/21/17 50.0 1.00 1.60
OSK 170721P00055000 P 07/21/17 55.0 1.75 2.40
OSK 170721P00060000 P 07/21/17 60.0 2.90 3.70
OSK 170721P00065000 P 07/21/17 65.0 4.70 5.40
OSK 170721P00070000 P 07/21/17 70.0 6.70 7.60
OSK 170721P00075000 P 07/21/17 75.0 9.50 10.40
OSK 170721P00080000 P 07/21/17 80.0 12.30 13.80
OSK 170721P00085000 P 07/21/17 85.0 16.10 17.80
OSK 170721P00090000 P 07/21/17 90.0 19.90 22.00
OSK 170721P00095000 P 07/21/17 95.0 24.40 27.30
OSK 170721P00100000 P 07/21/17 100.0 29.10 31.50

OPRA data is delayed 15 minutes.