Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Overstock Com Inc (OSTK)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 170421C00002500 C 04/21/17 2.5 14.20 15.00
OSTK 170421C00005000 C 04/21/17 5.0 11.70 12.50
OSTK 170421C00007500 C 04/21/17 7.5 9.20 10.00
OSTK 170421C00010000 C 04/21/17 10.0 6.70 7.50
OSTK 170421C00012500 C 04/21/17 12.5 4.20 4.90
OSTK 170421C00015000 C 04/21/17 15.0 2.10 2.50
OSTK 170421C00017500 C 04/21/17 17.5 0.40 0.50
OSTK 170421C00020000 C 04/21/17 20.0 0.00 0.20
OSTK 170421C00022500 C 04/21/17 22.5 0.00 0.15
OSTK 170421C00025000 C 04/21/17 25.0 0.00 0.15
OSTK 170421C00030000 C 04/21/17 30.0 0.00 0.15
OSTK 170421C00035000 C 04/21/17 35.0 0.00 0.15
OSTK 170421P00002500 P 04/21/17 2.5 0.00 0.15
OSTK 170421P00005000 P 04/21/17 5.0 0.00 0.15
OSTK 170421P00007500 P 04/21/17 7.5 0.00 0.15
OSTK 170421P00010000 P 04/21/17 10.0 0.00 0.15
OSTK 170421P00012500 P 04/21/17 12.5 0.00 0.20
OSTK 170421P00015000 P 04/21/17 15.0 0.05 0.20
OSTK 170421P00017500 P 04/21/17 17.5 0.80 0.95
OSTK 170421P00020000 P 04/21/17 20.0 2.70 3.30
OSTK 170421P00022500 P 04/21/17 22.5 5.20 5.80
OSTK 170421P00025000 P 04/21/17 25.0 7.70 8.40
OSTK 170421P00030000 P 04/21/17 30.0 12.70 13.40
OSTK 170421P00035000 P 04/21/17 35.0 17.70 18.40
OSTK 170519C00002500 C 05/19/17 2.5 14.10 14.90
OSTK 170519C00005000 C 05/19/17 5.0 11.60 12.40
OSTK 170519C00007500 C 05/19/17 7.5 9.20 9.90
OSTK 170519C00010000 C 05/19/17 10.0 6.70 7.40
OSTK 170519C00012500 C 05/19/17 12.5 4.30 5.10
OSTK 170519C00015000 C 05/19/17 15.0 2.50 2.70
OSTK 170519C00017500 C 05/19/17 17.5 0.95 1.15
OSTK 170519C00020000 C 05/19/17 20.0 0.30 0.45
OSTK 170519C00022500 C 05/19/17 22.5 0.05 0.30
OSTK 170519C00025000 C 05/19/17 25.0 0.00 0.20
OSTK 170519C00030000 C 05/19/17 30.0 0.00 0.15
OSTK 170519C00035000 C 05/19/17 35.0 0.00 0.15
OSTK 170519P00002500 P 05/19/17 2.5 0.00 0.15
OSTK 170519P00005000 P 05/19/17 5.0 0.00 0.20
OSTK 170519P00007500 P 05/19/17 7.5 0.00 0.25
OSTK 170519P00010000 P 05/19/17 10.0 0.00 0.25
OSTK 170519P00012500 P 05/19/17 12.5 0.00 0.30
OSTK 170519P00015000 P 05/19/17 15.0 0.40 0.55
OSTK 170519P00017500 P 05/19/17 17.5 1.40 1.55
OSTK 170519P00020000 P 05/19/17 20.0 3.10 3.50
OSTK 170519P00022500 P 05/19/17 22.5 5.10 5.90
OSTK 170519P00025000 P 05/19/17 25.0 7.50 8.40
OSTK 170519P00030000 P 05/19/17 30.0 12.60 13.30
OSTK 170519P00035000 P 05/19/17 35.0 17.50 18.30
OSTK 170616C00002500 C 06/16/17 2.5 14.10 15.00
OSTK 170616C00005000 C 06/16/17 5.0 11.60 12.60
OSTK 170616C00007500 C 06/16/17 7.5 9.00 10.10
OSTK 170616C00010000 C 06/16/17 10.0 6.70 7.60
OSTK 170616C00012500 C 06/16/17 12.5 4.40 5.30
OSTK 170616C00015000 C 06/16/17 15.0 2.60 2.80
OSTK 170616C00017500 C 06/16/17 17.5 1.10 1.30
OSTK 170616C00020000 C 06/16/17 20.0 0.40 0.55
OSTK 170616C00022500 C 06/16/17 22.5 0.10 0.35
OSTK 170616C00025000 C 06/16/17 25.0 0.00 0.25
OSTK 170616P00002500 P 06/16/17 2.5 0.00 0.20
OSTK 170616P00005000 P 06/16/17 5.0 0.00 0.20
OSTK 170616P00007500 P 06/16/17 7.5 0.00 0.25
OSTK 170616P00010000 P 06/16/17 10.0 0.00 0.30
OSTK 170616P00012500 P 06/16/17 12.5 0.05 0.40
OSTK 170616P00015000 P 06/16/17 15.0 0.50 0.70
OSTK 170616P00017500 P 06/16/17 17.5 1.55 1.75
OSTK 170616P00020000 P 06/16/17 20.0 3.20 3.60
OSTK 170616P00022500 P 06/16/17 22.5 5.10 5.90
OSTK 170616P00025000 P 06/16/17 25.0 7.50 8.40
OSTK 170915C00002500 C 09/15/17 2.5 14.20 15.10
OSTK 170915C00005000 C 09/15/17 5.0 11.70 12.70
OSTK 170915C00007500 C 09/15/17 7.5 9.20 10.20
OSTK 170915C00010000 C 09/15/17 10.0 6.80 7.80
OSTK 170915C00012500 C 09/15/17 12.5 4.70 5.30
OSTK 170915C00015000 C 09/15/17 15.0 3.10 3.40
OSTK 170915C00017500 C 09/15/17 17.5 1.80 2.00
OSTK 170915C00020000 C 09/15/17 20.0 0.90 1.10
OSTK 170915C00022500 C 09/15/17 22.5 0.45 0.60
OSTK 170915C00025000 C 09/15/17 25.0 0.20 0.35
OSTK 170915C00030000 C 09/15/17 30.0 0.00 0.30
OSTK 170915P00002500 P 09/15/17 2.5 0.00 0.35
OSTK 170915P00005000 P 09/15/17 5.0 0.00 0.35
OSTK 170915P00007500 P 09/15/17 7.5 0.00 0.40
OSTK 170915P00010000 P 09/15/17 10.0 0.05 0.35
OSTK 170915P00012500 P 09/15/17 12.5 0.40 0.55
OSTK 170915P00015000 P 09/15/17 15.0 1.00 1.25
OSTK 170915P00017500 P 09/15/17 17.5 2.10 2.35
OSTK 170915P00020000 P 09/15/17 20.0 3.70 4.10
OSTK 170915P00022500 P 09/15/17 22.5 5.70 6.10
OSTK 170915P00025000 P 09/15/17 25.0 7.40 8.50
OSTK 170915P00030000 P 09/15/17 30.0 12.30 13.40

OPRA data is delayed 15 minutes.