Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Overstock Com Inc (OSTK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 150417C00012500 C 04/17/15 12.5 9.10 11.60
OSTK 150417C00015000 C 04/17/15 15.0 7.20 9.10
OSTK 150417C00017500 C 04/17/15 17.5 5.20 6.70
OSTK 150417C00020000 C 04/17/15 20.0 2.90 4.20
OSTK 150417C00022500 C 04/17/15 22.5 1.75 2.00
OSTK 150417C00025000 C 04/17/15 25.0 0.40 0.60
OSTK 150417C00030000 C 04/17/15 30.0 0.00 0.35
OSTK 150417P00012500 P 04/17/15 12.5 0.00 0.30
OSTK 150417P00015000 P 04/17/15 15.0 0.00 0.35
OSTK 150417P00017500 P 04/17/15 17.5 0.00 0.35
OSTK 150417P00020000 P 04/17/15 20.0 0.00 0.45
OSTK 150417P00022500 P 04/17/15 22.5 0.35 0.55
OSTK 150417P00025000 P 04/17/15 25.0 1.45 1.95
OSTK 150417P00030000 P 04/17/15 30.0 5.50 7.90
OSTK 150515C00012500 C 05/15/15 12.5 10.30 11.70
OSTK 150515C00015000 C 05/15/15 15.0 7.30 9.60
OSTK 150515C00017500 C 05/15/15 17.5 5.40 6.90
OSTK 150515C00020000 C 05/15/15 20.0 3.40 4.70
OSTK 150515C00022500 C 05/15/15 22.5 2.55 2.85
OSTK 150515C00025000 C 05/15/15 25.0 1.30 1.55
OSTK 150515C00030000 C 05/15/15 30.0 0.10 0.45
OSTK 150515C00035000 C 05/15/15 35.0 0.00 0.35
OSTK 150515P00012500 P 05/15/15 12.5 0.00 0.35
OSTK 150515P00015000 P 05/15/15 15.0 0.00 0.40
OSTK 150515P00017500 P 05/15/15 17.5 0.10 0.55
OSTK 150515P00020000 P 05/15/15 20.0 0.55 0.90
OSTK 150515P00022500 P 05/15/15 22.5 1.20 1.50
OSTK 150515P00025000 P 05/15/15 25.0 2.40 2.75
OSTK 150515P00030000 P 05/15/15 30.0 5.80 7.50
OSTK 150515P00035000 P 05/15/15 35.0 10.70 12.30
OSTK 150619C00002500 C 06/19/15 2.5 19.10 22.80
OSTK 150619C00005000 C 06/19/15 5.0 16.60 20.60
OSTK 150619C00007500 C 06/19/15 7.5 14.10 18.00
OSTK 150619C00010000 C 06/19/15 10.0 11.70 15.50
OSTK 150619C00012500 C 06/19/15 12.5 9.20 13.00
OSTK 150619C00015000 C 06/19/15 15.0 7.90 9.50
OSTK 150619C00017500 C 06/19/15 17.5 5.60 7.30
OSTK 150619C00020000 C 06/19/15 20.0 3.60 5.90
OSTK 150619C00022500 C 06/19/15 22.5 2.85 3.20
OSTK 150619C00025000 C 06/19/15 25.0 1.60 1.95
OSTK 150619C00030000 C 06/19/15 30.0 0.40 0.80
OSTK 150619C00035000 C 06/19/15 35.0 0.00 0.50
OSTK 150619P00002500 P 06/19/15 2.5 0.00 0.35
OSTK 150619P00005000 P 06/19/15 5.0 0.00 0.35
OSTK 150619P00007500 P 06/19/15 7.5 0.00 0.40
OSTK 150619P00010000 P 06/19/15 10.0 0.00 0.40
OSTK 150619P00012500 P 06/19/15 12.5 0.00 0.50
OSTK 150619P00015000 P 06/19/15 15.0 0.00 0.50
OSTK 150619P00017500 P 06/19/15 17.5 0.25 0.40
OSTK 150619P00020000 P 06/19/15 20.0 0.70 1.15
OSTK 150619P00022500 P 06/19/15 22.5 1.55 1.65
OSTK 150619P00025000 P 06/19/15 25.0 2.75 3.00
OSTK 150619P00030000 P 06/19/15 30.0 5.90 8.30
OSTK 150619P00035000 P 06/19/15 35.0 10.80 12.50
OSTK 150918C00012500 C 09/18/15 12.5 9.40 13.20
OSTK 150918C00015000 C 09/18/15 15.0 7.20 10.10
OSTK 150918C00017500 C 09/18/15 17.5 5.30 8.30
OSTK 150918C00020000 C 09/18/15 20.0 5.10 7.40
OSTK 150918C00022500 C 09/18/15 22.5 3.50 4.40
OSTK 150918C00025000 C 09/18/15 25.0 2.35 3.30
OSTK 150918C00030000 C 09/18/15 30.0 1.00 1.90
OSTK 150918C00035000 C 09/18/15 35.0 0.40 3.10
OSTK 150918P00012500 P 09/18/15 12.5 0.00 0.70
OSTK 150918P00015000 P 09/18/15 15.0 0.00 1.00
OSTK 150918P00017500 P 09/18/15 17.5 0.70 2.45
OSTK 150918P00020000 P 09/18/15 20.0 1.35 2.25
OSTK 150918P00022500 P 09/18/15 22.5 2.35 3.40
OSTK 150918P00025000 P 09/18/15 25.0 3.70 4.70
OSTK 150918P00030000 P 09/18/15 30.0 7.30 9.40
OSTK 150918P00035000 P 09/18/15 35.0 10.30 14.00

OPRA data is delayed 15 minutes.