Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Overstock Com Inc (OSTK)
As of Nov 26 2014 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 141220C00002500 C 12/20/14 2.5 21.50 23.80
OSTK 141220C00005000 C 12/20/14 5.0 18.10 22.40
OSTK 141220C00007500 C 12/20/14 7.5 15.50 19.90
OSTK 141220C00010000 C 12/20/14 10.0 14.70 15.80
OSTK 141220C00012500 C 12/20/14 12.5 11.20 13.30
OSTK 141220C00015000 C 12/20/14 15.0 9.30 10.60
OSTK 141220C00017500 C 12/20/14 17.5 7.30 8.10
OSTK 141220C00020000 C 12/20/14 20.0 4.80 5.70
OSTK 141220C00022500 C 12/20/14 22.5 2.60 3.30
OSTK 141220C00025000 C 12/20/14 25.0 1.00 1.15
OSTK 141220C00030000 C 12/20/14 30.0 0.00 0.10
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.25
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.25
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.25
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.25
OSTK 141220P00010000 P 12/20/14 10.0 0.00 0.30
OSTK 141220P00012500 P 12/20/14 12.5 0.00 0.30
OSTK 141220P00015000 P 12/20/14 15.0 0.00 0.30
OSTK 141220P00017500 P 12/20/14 17.5 0.00 0.30
OSTK 141220P00020000 P 12/20/14 20.0 0.00 0.35
OSTK 141220P00022500 P 12/20/14 22.5 0.05 0.50
OSTK 141220P00025000 P 12/20/14 25.0 0.85 1.00
OSTK 141220P00030000 P 12/20/14 30.0 4.50 5.60
OSTK 141220P00035000 P 12/20/14 35.0 9.10 10.30
OSTK 150117C00012500 C 01/17/15 12.5 11.80 13.70
OSTK 150117C00015000 C 01/17/15 15.0 9.30 12.10
OSTK 150117C00017500 C 01/17/15 17.5 7.20 8.40
OSTK 150117C00020000 C 01/17/15 20.0 4.80 6.00
OSTK 150117C00022500 C 01/17/15 22.5 2.80 3.70
OSTK 150117C00025000 C 01/17/15 25.0 1.45 1.70
OSTK 150117C00030000 C 01/17/15 30.0 0.00 0.55
OSTK 150117C00035000 C 01/17/15 35.0 0.00 0.30
OSTK 150117P00012500 P 01/17/15 12.5 0.00 0.30
OSTK 150117P00015000 P 01/17/15 15.0 0.00 0.30
OSTK 150117P00017500 P 01/17/15 17.5 0.00 0.30
OSTK 150117P00020000 P 01/17/15 20.0 0.00 0.45
OSTK 150117P00022500 P 01/17/15 22.5 0.45 0.75
OSTK 150117P00025000 P 01/17/15 25.0 1.35 1.55
OSTK 150117P00030000 P 01/17/15 30.0 4.80 6.00
OSTK 150117P00035000 P 01/17/15 35.0 9.40 10.40
OSTK 150320C00002500 C 03/20/15 2.5 21.70 23.90
OSTK 150320C00005000 C 03/20/15 5.0 18.00 22.40
OSTK 150320C00007500 C 03/20/15 7.5 15.50 19.90
OSTK 150320C00010000 C 03/20/15 10.0 13.00 17.30
OSTK 150320C00012500 C 03/20/15 12.5 11.80 13.70
OSTK 150320C00015000 C 03/20/15 15.0 9.40 11.00
OSTK 150320C00017500 C 03/20/15 17.5 7.50 8.60
OSTK 150320C00020000 C 03/20/15 20.0 5.20 6.50
OSTK 150320C00022500 C 03/20/15 22.5 4.00 4.80
OSTK 150320C00025000 C 03/20/15 25.0 2.60 3.00
OSTK 150320C00030000 C 03/20/15 30.0 0.95 1.40
OSTK 150320C00035000 C 03/20/15 35.0 0.15 0.80
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.30
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.30
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.35
OSTK 150320P00010000 P 03/20/15 10.0 0.00 0.35
OSTK 150320P00012500 P 03/20/15 12.5 0.00 0.55
OSTK 150320P00015000 P 03/20/15 15.0 0.00 0.45
OSTK 150320P00017500 P 03/20/15 17.5 0.05 0.70
OSTK 150320P00020000 P 03/20/15 20.0 0.60 1.15
OSTK 150320P00022500 P 03/20/15 22.5 1.35 1.65
OSTK 150320P00025000 P 03/20/15 25.0 2.45 2.80
OSTK 150320P00030000 P 03/20/15 30.0 5.70 6.90
OSTK 150320P00035000 P 03/20/15 35.0 9.40 11.20
OSTK 150619C00002500 C 06/19/15 2.5 21.70 23.70
OSTK 150619C00005000 C 06/19/15 5.0 17.90 22.40
OSTK 150619C00007500 C 06/19/15 7.5 15.50 19.80
OSTK 150619C00010000 C 06/19/15 10.0 14.00 16.60
OSTK 150619C00012500 C 06/19/15 12.5 11.80 14.00
OSTK 150619C00015000 C 06/19/15 15.0 9.30 11.40
OSTK 150619C00017500 C 06/19/15 17.5 7.40 9.70
OSTK 150619C00020000 C 06/19/15 20.0 5.60 7.50
OSTK 150619C00022500 C 06/19/15 22.5 4.70 5.70
OSTK 150619C00025000 C 06/19/15 25.0 3.30 4.40
OSTK 150619C00030000 C 06/19/15 30.0 1.75 2.45
OSTK 150619C00035000 C 06/19/15 35.0 0.75 1.55
OSTK 150619P00002500 P 06/19/15 2.5 0.00 0.35
OSTK 150619P00005000 P 06/19/15 5.0 0.00 0.35
OSTK 150619P00007500 P 06/19/15 7.5 0.00 0.35
OSTK 150619P00010000 P 06/19/15 10.0 0.00 0.35
OSTK 150619P00012500 P 06/19/15 12.5 0.00 0.45
OSTK 150619P00015000 P 06/19/15 15.0 0.10 0.75
OSTK 150619P00017500 P 06/19/15 17.5 0.50 1.40
OSTK 150619P00020000 P 06/19/15 20.0 1.15 2.45
OSTK 150619P00022500 P 06/19/15 22.5 2.00 2.80
OSTK 150619P00025000 P 06/19/15 25.0 3.10 3.80
OSTK 150619P00030000 P 06/19/15 30.0 6.60 7.70
OSTK 150619P00035000 P 06/19/15 35.0 10.30 11.60

OPRA data is delayed 15 minutes.