Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Overstock Com Inc (OSTK)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 160617C00002500 C 06/17/16 2.5 13.90 15.40
OSTK 160617C00005000 C 06/17/16 5.0 11.40 13.20
OSTK 160617C00007500 C 06/17/16 7.5 7.70 10.00
OSTK 160617C00010000 C 06/17/16 10.0 6.10 7.50
OSTK 160617C00012500 C 06/17/16 12.5 4.20 5.00
OSTK 160617C00015000 C 06/17/16 15.0 2.05 2.25
OSTK 160617C00017500 C 06/17/16 17.5 0.40 0.55
OSTK 160617C00020000 C 06/17/16 20.0 0.00 0.25
OSTK 160617C00022500 C 06/17/16 22.5 0.00 0.20
OSTK 160617C00025000 C 06/17/16 25.0 0.00 0.20
OSTK 160617C00030000 C 06/17/16 30.0 0.00 0.20
OSTK 160617P00002500 P 06/17/16 2.5 0.00 0.20
OSTK 160617P00005000 P 06/17/16 5.0 0.00 0.20
OSTK 160617P00007500 P 06/17/16 7.5 0.00 0.20
OSTK 160617P00010000 P 06/17/16 10.0 0.00 0.20
OSTK 160617P00012500 P 06/17/16 12.5 0.00 0.25
OSTK 160617P00015000 P 06/17/16 15.0 0.00 0.35
OSTK 160617P00017500 P 06/17/16 17.5 0.95 1.05
OSTK 160617P00020000 P 06/17/16 20.0 2.55 4.10
OSTK 160617P00022500 P 06/17/16 22.5 4.60 7.40
OSTK 160617P00025000 P 06/17/16 25.0 7.40 8.60
OSTK 160617P00030000 P 06/17/16 30.0 12.40 14.90
OSTK 160715C00002500 C 07/15/16 2.5 13.10 15.10
OSTK 160715C00005000 C 07/15/16 5.0 10.60 13.30
OSTK 160715C00007500 C 07/15/16 7.5 7.70 10.00
OSTK 160715C00010000 C 07/15/16 10.0 6.10 7.50
OSTK 160715C00012500 C 07/15/16 12.5 3.00 5.00
OSTK 160715C00015000 C 07/15/16 15.0 1.85 2.75
OSTK 160715C00017500 C 07/15/16 17.5 0.75 1.00
OSTK 160715C00020000 C 07/15/16 20.0 0.15 0.40
OSTK 160715C00022500 C 07/15/16 22.5 0.00 0.25
OSTK 160715C00025000 C 07/15/16 25.0 0.00 0.20
OSTK 160715C00030000 C 07/15/16 30.0 0.00 0.35
OSTK 160715P00002500 P 07/15/16 2.5 0.00 0.45
OSTK 160715P00005000 P 07/15/16 5.0 0.00 0.45
OSTK 160715P00007500 P 07/15/16 7.5 0.00 0.45
OSTK 160715P00010000 P 07/15/16 10.0 0.00 0.20
OSTK 160715P00012500 P 07/15/16 12.5 0.00 0.50
OSTK 160715P00015000 P 07/15/16 15.0 0.35 0.55
OSTK 160715P00017500 P 07/15/16 17.5 1.25 1.40
OSTK 160715P00020000 P 07/15/16 20.0 2.80 3.80
OSTK 160715P00022500 P 07/15/16 22.5 5.00 6.40
OSTK 160715P00025000 P 07/15/16 25.0 7.50 8.90
OSTK 160715P00030000 P 07/15/16 30.0 12.50 14.20
OSTK 160916C00002500 C 09/16/16 2.5 12.60 15.20
OSTK 160916C00005000 C 09/16/16 5.0 10.10 12.70
OSTK 160916C00007500 C 09/16/16 7.5 8.60 10.20
OSTK 160916C00010000 C 09/16/16 10.0 6.50 7.80
OSTK 160916C00012500 C 09/16/16 12.5 4.10 5.80
OSTK 160916C00015000 C 09/16/16 15.0 2.80 3.10
OSTK 160916C00017500 C 09/16/16 17.5 1.50 1.80
OSTK 160916C00020000 C 09/16/16 20.0 0.75 0.95
OSTK 160916C00022500 C 09/16/16 22.5 0.35 0.55
OSTK 160916C00025000 C 09/16/16 25.0 0.00 0.45
OSTK 160916P00002500 P 09/16/16 2.5 0.00 0.50
OSTK 160916P00005000 P 09/16/16 5.0 0.00 0.50
OSTK 160916P00007500 P 09/16/16 7.5 0.00 0.50
OSTK 160916P00010000 P 09/16/16 10.0 0.00 0.35
OSTK 160916P00012500 P 09/16/16 12.5 0.15 0.60
OSTK 160916P00015000 P 09/16/16 15.0 0.85 1.05
OSTK 160916P00017500 P 09/16/16 17.5 1.95 2.15
OSTK 160916P00020000 P 09/16/16 20.0 3.60 3.90
OSTK 160916P00022500 P 09/16/16 22.5 5.30 6.50
OSTK 160916P00025000 P 09/16/16 25.0 7.40 8.80
OSTK 161216C00002500 C 12/16/16 2.5 13.80 15.00
OSTK 161216C00005000 C 12/16/16 5.0 11.40 12.90
OSTK 161216C00007500 C 12/16/16 7.5 8.90 10.50
OSTK 161216C00010000 C 12/16/16 10.0 6.60 7.90
OSTK 161216C00012500 C 12/16/16 12.5 4.60 5.80
OSTK 161216C00015000 C 12/16/16 15.0 3.40 3.90
OSTK 161216C00017500 C 12/16/16 17.5 2.15 2.50
OSTK 161216C00020000 C 12/16/16 20.0 1.35 1.50
OSTK 161216C00022500 C 12/16/16 22.5 0.80 1.00
OSTK 161216C00025000 C 12/16/16 25.0 0.45 0.85
OSTK 161216C00030000 C 12/16/16 30.0 0.05 0.50
OSTK 161216P00002500 P 12/16/16 2.5 0.00 0.65
OSTK 161216P00005000 P 12/16/16 5.0 0.00 0.65
OSTK 161216P00007500 P 12/16/16 7.5 0.00 1.15
OSTK 161216P00010000 P 12/16/16 10.0 0.00 1.30
OSTK 161216P00012500 P 12/16/16 12.5 0.65 0.80
OSTK 161216P00015000 P 12/16/16 15.0 1.40 1.65
OSTK 161216P00017500 P 12/16/16 17.5 2.60 2.80
OSTK 161216P00020000 P 12/16/16 20.0 4.20 4.50
OSTK 161216P00022500 P 12/16/16 22.5 6.00 6.60
OSTK 161216P00025000 P 12/16/16 25.0 8.10 9.20
OSTK 161216P00030000 P 12/16/16 30.0 12.70 13.90

OPRA data is delayed 15 minutes.