Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Overstock Com Inc (OSTK)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 150515C00012500 C 05/15/15 12.5 10.60 12.90
OSTK 150515C00015000 C 05/15/15 15.0 7.90 10.70
OSTK 150515C00017500 C 05/15/15 17.5 6.40 7.50
OSTK 150515C00020000 C 05/15/15 20.0 3.30 5.50
OSTK 150515C00022500 C 05/15/15 22.5 2.70 3.10
OSTK 150515C00025000 C 05/15/15 25.0 1.25 1.55
OSTK 150515C00030000 C 05/15/15 30.0 0.15 0.35
OSTK 150515C00035000 C 05/15/15 35.0 0.00 0.25
OSTK 150515P00012500 P 05/15/15 12.5 0.00 0.20
OSTK 150515P00015000 P 05/15/15 15.0 0.00 0.25
OSTK 150515P00017500 P 05/15/15 17.5 0.00 0.35
OSTK 150515P00020000 P 05/15/15 20.0 0.10 0.60
OSTK 150515P00022500 P 05/15/15 22.5 0.70 0.90
OSTK 150515P00025000 P 05/15/15 25.0 1.75 2.00
OSTK 150515P00030000 P 05/15/15 30.0 5.40 6.90
OSTK 150515P00035000 P 05/15/15 35.0 10.10 11.70
OSTK 150619C00002500 C 06/19/15 2.5 20.80 22.70
OSTK 150619C00005000 C 06/19/15 5.0 17.30 21.60
OSTK 150619C00007500 C 06/19/15 7.5 14.70 18.90
OSTK 150619C00010000 C 06/19/15 10.0 12.20 16.40
OSTK 150619C00012500 C 06/19/15 12.5 9.70 13.90
OSTK 150619C00015000 C 06/19/15 15.0 8.90 9.90
OSTK 150619C00017500 C 06/19/15 17.5 6.50 7.60
OSTK 150619C00020000 C 06/19/15 20.0 4.10 5.30
OSTK 150619C00022500 C 06/19/15 22.5 3.00 3.40
OSTK 150619C00025000 C 06/19/15 25.0 1.70 1.90
OSTK 150619C00030000 C 06/19/15 30.0 0.35 0.60
OSTK 150619C00035000 C 06/19/15 35.0 0.00 0.35
OSTK 150619P00002500 P 06/19/15 2.5 0.00 0.20
OSTK 150619P00005000 P 06/19/15 5.0 0.00 0.20
OSTK 150619P00007500 P 06/19/15 7.5 0.00 0.20
OSTK 150619P00010000 P 06/19/15 10.0 0.00 0.20
OSTK 150619P00012500 P 06/19/15 12.5 0.00 0.25
OSTK 150619P00015000 P 06/19/15 15.0 0.00 0.30
OSTK 150619P00017500 P 06/19/15 17.5 0.05 0.45
OSTK 150619P00020000 P 06/19/15 20.0 0.40 0.60
OSTK 150619P00022500 P 06/19/15 22.5 1.10 1.30
OSTK 150619P00025000 P 06/19/15 25.0 2.20 2.45
OSTK 150619P00030000 P 06/19/15 30.0 5.70 7.00
OSTK 150619P00035000 P 06/19/15 35.0 10.20 11.80
OSTK 150918C00012500 C 09/18/15 12.5 10.00 14.20
OSTK 150918C00015000 C 09/18/15 15.0 7.70 11.90
OSTK 150918C00017500 C 09/18/15 17.5 5.40 9.80
OSTK 150918C00020000 C 09/18/15 20.0 5.40 6.50
OSTK 150918C00022500 C 09/18/15 22.5 3.70 4.40
OSTK 150918C00025000 C 09/18/15 25.0 2.70 3.00
OSTK 150918C00030000 C 09/18/15 30.0 1.20 1.50
OSTK 150918C00035000 C 09/18/15 35.0 0.00 1.00
OSTK 150918P00012500 P 09/18/15 12.5 0.00 0.45
OSTK 150918P00015000 P 09/18/15 15.0 0.00 0.65
OSTK 150918P00017500 P 09/18/15 17.5 0.20 1.10
OSTK 150918P00020000 P 09/18/15 20.0 1.15 1.40
OSTK 150918P00022500 P 09/18/15 22.5 2.00 2.30
OSTK 150918P00025000 P 09/18/15 25.0 3.20 3.60
OSTK 150918P00030000 P 09/18/15 30.0 6.50 7.80
OSTK 150918P00035000 P 09/18/15 35.0 10.60 12.00
OSTK 151218C00012500 C 12/18/15 12.5 10.40 14.40
OSTK 151218C00015000 C 12/18/15 15.0 8.10 12.30
OSTK 151218C00017500 C 12/18/15 17.5 6.00 10.20
OSTK 151218C00020000 C 12/18/15 20.0 5.20 8.40
OSTK 151218C00022500 C 12/18/15 22.5 4.20 5.20
OSTK 151218C00025000 C 12/18/15 25.0 3.10 3.90
OSTK 151218C00030000 C 12/18/15 30.0 1.55 2.30
OSTK 151218C00035000 C 12/18/15 35.0 0.70 4.80
OSTK 151218P00012500 P 12/18/15 12.5 0.00 4.80
OSTK 151218P00015000 P 12/18/15 15.0 0.20 4.80
OSTK 151218P00017500 P 12/18/15 17.5 0.75 1.55
OSTK 151218P00020000 P 12/18/15 20.0 1.45 2.05
OSTK 151218P00022500 P 12/18/15 22.5 2.40 3.10
OSTK 151218P00025000 P 12/18/15 25.0 3.60 4.40
OSTK 151218P00030000 P 12/18/15 30.0 7.10 9.70
OSTK 151218P00035000 P 12/18/15 35.0 9.60 13.80

OPRA data is delayed 15 minutes.