Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Overstock Com Inc (OSTK)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 160219C00002500 C 02/19/16 2.5 9.90 11.20
OSTK 160219C00005000 C 02/19/16 5.0 7.40 8.60
OSTK 160219C00007500 C 02/19/16 7.5 4.90 6.10
OSTK 160219C00010000 C 02/19/16 10.0 3.00 3.60
OSTK 160219C00012500 C 02/19/16 12.5 0.75 1.35
OSTK 160219C00015000 C 02/19/16 15.0 0.05 0.20
OSTK 160219C00017500 C 02/19/16 17.5 0.00 0.05
OSTK 160219C00020000 C 02/19/16 20.0 0.00 0.15
OSTK 160219C00022500 C 02/19/16 22.5 0.00 0.15
OSTK 160219C00025000 C 02/19/16 25.0 0.00 0.15
OSTK 160219P00002500 P 02/19/16 2.5 0.00 0.15
OSTK 160219P00005000 P 02/19/16 5.0 0.00 0.20
OSTK 160219P00007500 P 02/19/16 7.5 0.00 0.05
OSTK 160219P00010000 P 02/19/16 10.0 0.00 0.10
OSTK 160219P00012500 P 02/19/16 12.5 0.20 0.60
OSTK 160219P00015000 P 02/19/16 15.0 1.50 2.70
OSTK 160219P00017500 P 02/19/16 17.5 3.80 5.10
OSTK 160219P00020000 P 02/19/16 20.0 6.40 7.50
OSTK 160219P00022500 P 02/19/16 22.5 8.60 10.00
OSTK 160219P00025000 P 02/19/16 25.0 11.00 13.00
OSTK 160318C00002500 C 03/18/16 2.5 10.00 11.10
OSTK 160318C00005000 C 03/18/16 5.0 7.50 8.60
OSTK 160318C00007500 C 03/18/16 7.5 5.00 6.20
OSTK 160318C00010000 C 03/18/16 10.0 3.00 3.60
OSTK 160318C00012500 C 03/18/16 12.5 1.20 1.45
OSTK 160318C00015000 C 03/18/16 15.0 0.20 0.55
OSTK 160318C00017500 C 03/18/16 17.5 0.05 0.20
OSTK 160318C00020000 C 03/18/16 20.0 0.00 0.20
OSTK 160318C00022500 C 03/18/16 22.5 0.00 0.15
OSTK 160318C00025000 C 03/18/16 25.0 0.00 0.15
OSTK 160318C00030000 C 03/18/16 30.0 0.00 0.15
OSTK 160318C00035000 C 03/18/16 35.0 0.00 0.15
OSTK 160318P00002500 P 03/18/16 2.5 0.00 0.15
OSTK 160318P00005000 P 03/18/16 5.0 0.00 0.20
OSTK 160318P00007500 P 03/18/16 7.5 0.00 0.35
OSTK 160318P00010000 P 03/18/16 10.0 0.15 0.30
OSTK 160318P00012500 P 03/18/16 12.5 0.60 0.90
OSTK 160318P00015000 P 03/18/16 15.0 2.00 2.75
OSTK 160318P00017500 P 03/18/16 17.5 4.10 5.20
OSTK 160318P00020000 P 03/18/16 20.0 6.50 7.60
OSTK 160318P00022500 P 03/18/16 22.5 9.00 10.10
OSTK 160318P00025000 P 03/18/16 25.0 11.40 12.60
OSTK 160318P00030000 P 03/18/16 30.0 16.40 17.50
OSTK 160318P00035000 P 03/18/16 35.0 21.40 22.50
OSTK 160617C00002500 C 06/17/16 2.5 10.00 11.50
OSTK 160617C00005000 C 06/17/16 5.0 7.60 8.80
OSTK 160617C00007500 C 06/17/16 7.5 5.20 6.50
OSTK 160617C00010000 C 06/17/16 10.0 3.10 4.30
OSTK 160617C00012500 C 06/17/16 12.5 2.05 2.65
OSTK 160617C00015000 C 06/17/16 15.0 1.10 1.35
OSTK 160617C00017500 C 06/17/16 17.5 0.45 0.90
OSTK 160617C00020000 C 06/17/16 20.0 0.25 0.60
OSTK 160617C00022500 C 06/17/16 22.5 0.10 0.35
OSTK 160617C00025000 C 06/17/16 25.0 0.00 0.30
OSTK 160617C00030000 C 06/17/16 30.0 0.00 0.30
OSTK 160617P00002500 P 06/17/16 2.5 0.00 0.25
OSTK 160617P00005000 P 06/17/16 5.0 0.00 0.35
OSTK 160617P00007500 P 06/17/16 7.5 0.15 0.55
OSTK 160617P00010000 P 06/17/16 10.0 0.60 1.10
OSTK 160617P00012500 P 06/17/16 12.5 1.50 2.05
OSTK 160617P00015000 P 06/17/16 15.0 2.95 3.60
OSTK 160617P00017500 P 06/17/16 17.5 4.80 6.10
OSTK 160617P00020000 P 06/17/16 20.0 6.80 8.00
OSTK 160617P00022500 P 06/17/16 22.5 9.10 10.30
OSTK 160617P00025000 P 06/17/16 25.0 11.50 13.70
OSTK 160617P00030000 P 06/17/16 30.0 16.30 17.60
OSTK 160916C00002500 C 09/16/16 2.5 10.00 11.40
OSTK 160916C00005000 C 09/16/16 5.0 6.30 9.10
OSTK 160916C00007500 C 09/16/16 7.5 5.50 7.00
OSTK 160916C00010000 C 09/16/16 10.0 3.90 4.80
OSTK 160916C00012500 C 09/16/16 12.5 2.45 3.80
OSTK 160916C00015000 C 09/16/16 15.0 1.40 2.40
OSTK 160916C00017500 C 09/16/16 17.5 0.75 1.60
OSTK 160916C00020000 C 09/16/16 20.0 0.40 1.15
OSTK 160916P00002500 P 09/16/16 2.5 0.00 0.35
OSTK 160916P00005000 P 09/16/16 5.0 0.00 0.50
OSTK 160916P00007500 P 09/16/16 7.5 0.30 0.80
OSTK 160916P00010000 P 09/16/16 10.0 1.00 1.55
OSTK 160916P00012500 P 09/16/16 12.5 2.00 4.30
OSTK 160916P00015000 P 09/16/16 15.0 3.40 4.30
OSTK 160916P00017500 P 09/16/16 17.5 5.30 6.20
OSTK 160916P00020000 P 09/16/16 20.0 7.50 8.30

OPRA data is delayed 15 minutes.