Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Overstock Com Inc (OSTK)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 140920C00007500 C 09/20/14 7.5 9.30 10.10
OSTK 140920C00010000 C 09/20/14 10.0 6.80 7.60
OSTK 140920C00012500 C 09/20/14 12.5 4.40 5.10
OSTK 140920C00015000 C 09/20/14 15.0 2.15 2.70
OSTK 140920C00017500 C 09/20/14 17.5 0.65 0.75
OSTK 140920C00020000 C 09/20/14 20.0 0.05 0.15
OSTK 140920C00022500 C 09/20/14 22.5 0.00 0.15
OSTK 140920C00025000 C 09/20/14 25.0 0.00 0.15
OSTK 140920C00030000 C 09/20/14 30.0 0.00 0.15
OSTK 140920C00035000 C 09/20/14 35.0 0.00 0.15
OSTK 140920C00040000 C 09/20/14 40.0 0.00 0.10
OSTK 140920P00007500 P 09/20/14 7.5 0.00 0.15
OSTK 140920P00010000 P 09/20/14 10.0 0.00 0.15
OSTK 140920P00012500 P 09/20/14 12.5 0.00 0.15
OSTK 140920P00015000 P 09/20/14 15.0 0.10 0.25
OSTK 140920P00017500 P 09/20/14 17.5 0.75 0.90
OSTK 140920P00020000 P 09/20/14 20.0 2.55 3.20
OSTK 140920P00022500 P 09/20/14 22.5 4.90 5.70
OSTK 140920P00025000 P 09/20/14 25.0 7.40 8.20
OSTK 140920P00030000 P 09/20/14 30.0 12.40 13.20
OSTK 140920P00035000 P 09/20/14 35.0 17.20 18.30
OSTK 140920P00040000 P 09/20/14 40.0 22.40 23.40
OSTK 141018C00002500 C 10/18/14 2.5 14.20 15.20
OSTK 141018C00005000 C 10/18/14 5.0 11.70 12.90
OSTK 141018C00007500 C 10/18/14 7.5 9.30 10.10
OSTK 141018C00010000 C 10/18/14 10.0 6.90 7.60
OSTK 141018C00012500 C 10/18/14 12.5 4.60 5.20
OSTK 141018C00015000 C 10/18/14 15.0 2.50 3.10
OSTK 141018C00017500 C 10/18/14 17.5 1.30 1.40
OSTK 141018C00020000 C 10/18/14 20.0 0.50 0.60
OSTK 141018C00022500 C 10/18/14 22.5 0.10 0.25
OSTK 141018C00025000 C 10/18/14 25.0 0.00 0.25
OSTK 141018C00030000 C 10/18/14 30.0 0.00 0.25
OSTK 141018C00035000 C 10/18/14 35.0 0.00 0.20
OSTK 141018P00002500 P 10/18/14 2.5 0.00 0.15
OSTK 141018P00005000 P 10/18/14 5.0 0.00 0.15
OSTK 141018P00007500 P 10/18/14 7.5 0.00 0.15
OSTK 141018P00010000 P 10/18/14 10.0 0.00 0.20
OSTK 141018P00012500 P 10/18/14 12.5 0.05 0.30
OSTK 141018P00015000 P 10/18/14 15.0 0.50 0.65
OSTK 141018P00017500 P 10/18/14 17.5 1.40 1.70
OSTK 141018P00020000 P 10/18/14 20.0 3.00 3.60
OSTK 141018P00022500 P 10/18/14 22.5 5.10 5.90
OSTK 141018P00025000 P 10/18/14 25.0 7.50 8.30
OSTK 141018P00030000 P 10/18/14 30.0 12.40 13.30
OSTK 141018P00035000 P 10/18/14 35.0 17.40 18.30
OSTK 141220C00002500 C 12/20/14 2.5 14.20 15.20
OSTK 141220C00005000 C 12/20/14 5.0 11.70 12.90
OSTK 141220C00007500 C 12/20/14 7.5 9.30 10.20
OSTK 141220C00010000 C 12/20/14 10.0 6.90 7.80
OSTK 141220C00012500 C 12/20/14 12.5 4.80 5.40
OSTK 141220C00015000 C 12/20/14 15.0 3.20 3.50
OSTK 141220C00017500 C 12/20/14 17.5 1.75 2.00
OSTK 141220C00020000 C 12/20/14 20.0 0.85 1.10
OSTK 141220C00022500 C 12/20/14 22.5 0.40 0.60
OSTK 141220C00025000 C 12/20/14 25.0 0.20 0.35
OSTK 141220C00030000 C 12/20/14 30.0 0.00 0.25
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.25
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.15
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.25
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.25
OSTK 141220P00010000 P 12/20/14 10.0 0.05 0.25
OSTK 141220P00012500 P 12/20/14 12.5 0.25 0.50
OSTK 141220P00015000 P 12/20/14 15.0 0.85 1.05
OSTK 141220P00017500 P 12/20/14 17.5 1.90 2.30
OSTK 141220P00020000 P 12/20/14 20.0 3.50 4.00
OSTK 141220P00022500 P 12/20/14 22.5 5.40 6.10
OSTK 141220P00025000 P 12/20/14 25.0 7.70 8.40
OSTK 141220P00030000 P 12/20/14 30.0 12.40 13.40
OSTK 141220P00035000 P 12/20/14 35.0 17.30 18.30
OSTK 150320C00002500 C 03/20/15 2.5 14.20 15.50
OSTK 150320C00005000 C 03/20/15 5.0 11.70 12.90
OSTK 150320C00007500 C 03/20/15 7.5 9.00 10.40
OSTK 150320C00010000 C 03/20/15 10.0 6.70 8.00
OSTK 150320C00012500 C 03/20/15 12.5 5.10 5.80
OSTK 150320C00015000 C 03/20/15 15.0 3.50 4.10
OSTK 150320C00017500 C 03/20/15 17.5 2.40 2.75
OSTK 150320C00020000 C 03/20/15 20.0 1.60 1.80
OSTK 150320C00022500 C 03/20/15 22.5 1.00 1.20
OSTK 150320C00025000 C 03/20/15 25.0 0.55 0.75
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.20
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.25
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.25
OSTK 150320P00010000 P 03/20/15 10.0 0.15 0.40
OSTK 150320P00012500 P 03/20/15 12.5 0.60 0.85
OSTK 150320P00015000 P 03/20/15 15.0 1.40 1.75
OSTK 150320P00017500 P 03/20/15 17.5 2.60 3.00
OSTK 150320P00020000 P 03/20/15 20.0 4.10 4.70
OSTK 150320P00022500 P 03/20/15 22.5 6.00 6.80
OSTK 150320P00025000 P 03/20/15 25.0 8.10 8.80

OPRA data is delayed 15 minutes.