Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Overstock Com Inc (OSTK)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 180119C00025000 C Jan 19, 2018 25.0 43.50 45.80
OSTK 180119C00030000 C Jan 19, 2018 30.0 39.20 40.80
OSTK 180119C00035000 C Jan 19, 2018 35.0 34.50 35.80
OSTK 180119C00040000 C Jan 19, 2018 40.0 29.60 30.80
OSTK 180119C00045000 C Jan 19, 2018 45.0 24.50 27.00
OSTK 180119C00049000 C Jan 19, 2018 49.0 20.00 23.00
OSTK 180119C00050000 C Jan 19, 2018 50.0 19.50 21.30
OSTK 180119C00051000 C Jan 19, 2018 51.0 17.70 21.00
OSTK 180119C00052000 C Jan 19, 2018 52.0 16.90 20.00
OSTK 180119C00053000 C Jan 19, 2018 53.0 15.90 18.90
OSTK 180119C00054000 C Jan 19, 2018 54.0 14.90 18.00
OSTK 180119C00055000 C Jan 19, 2018 55.0 14.70 16.60
OSTK 180119C00055500 C Jan 19, 2018 55.5 13.40 16.50
OSTK 180119C00056000 C Jan 19, 2018 56.0 13.00 15.80
OSTK 180119C00056500 C Jan 19, 2018 56.5 12.60 15.50
OSTK 180119C00057000 C Jan 19, 2018 57.0 12.20 14.90
OSTK 180119C00057500 C Jan 19, 2018 57.5 11.50 14.40
OSTK 180119C00058000 C Jan 19, 2018 58.0 11.20 14.00
OSTK 180119C00058500 C Jan 19, 2018 58.5 11.00 13.30
OSTK 180119C00059000 C Jan 19, 2018 59.0 10.20 13.10
OSTK 180119C00059500 C Jan 19, 2018 59.5 9.50 12.50
OSTK 180119C00060000 C Jan 19, 2018 60.0 9.90 11.50
OSTK 180119C00060500 C Jan 19, 2018 60.5 9.00 11.60
OSTK 180119C00061000 C Jan 19, 2018 61.0 8.50 10.80
OSTK 180119C00061500 C Jan 19, 2018 61.5 8.60 10.40
OSTK 180119C00062000 C Jan 19, 2018 62.0 8.00 10.10
OSTK 180119C00062500 C Jan 19, 2018 62.5 7.60 9.60
OSTK 180119C00063000 C Jan 19, 2018 63.0 7.20 9.10
OSTK 180119C00063500 C Jan 19, 2018 63.5 6.80 8.50
OSTK 180119C00064000 C Jan 19, 2018 64.0 6.50 8.00
OSTK 180119C00064500 C Jan 19, 2018 64.5 6.00 7.80
OSTK 180119C00065000 C Jan 19, 2018 65.0 5.70 6.70
OSTK 180119C00065500 C Jan 19, 2018 65.5 5.20 6.90
OSTK 180119C00066000 C Jan 19, 2018 66.0 4.50 6.80
OSTK 180119C00066500 C Jan 19, 2018 66.5 4.50 5.70
OSTK 180119C00067000 C Jan 19, 2018 67.0 4.20 5.50
OSTK 180119C00067500 C Jan 19, 2018 67.5 3.50 5.10
OSTK 180119C00068000 C Jan 19, 2018 68.0 3.50 4.40
OSTK 180119C00068500 C Jan 19, 2018 68.5 2.65 4.70
OSTK 180119C00069000 C Jan 19, 2018 69.0 2.95 4.30
OSTK 180119C00069500 C Jan 19, 2018 69.5 2.30 3.90
OSTK 180119C00070000 C Jan 19, 2018 70.0 2.80 3.10
OSTK 180119C00070500 C Jan 19, 2018 70.5 2.40 2.90
OSTK 180119C00071000 C Jan 19, 2018 71.0 2.25 3.00
OSTK 180119C00071500 C Jan 19, 2018 71.5 2.10 2.90
OSTK 180119C00072000 C Jan 19, 2018 72.0 1.60 2.70
OSTK 180119C00072500 C Jan 19, 2018 72.5 1.35 2.65
OSTK 180119C00073000 C Jan 19, 2018 73.0 1.45 2.35
OSTK 180119C00073500 C Jan 19, 2018 73.5 1.20 2.05
OSTK 180119C00074000 C Jan 19, 2018 74.0 1.15 2.00
OSTK 180119C00074500 C Jan 19, 2018 74.5 0.75 1.95
OSTK 180119C00075000 C Jan 19, 2018 75.0 0.95 1.30
OSTK 180119C00076000 C Jan 19, 2018 76.0 0.75 1.35
OSTK 180119C00077000 C Jan 19, 2018 77.0 0.60 0.95
OSTK 180119C00078000 C Jan 19, 2018 78.0 0.50 0.95
OSTK 180119C00079000 C Jan 19, 2018 79.0 0.50 0.90
OSTK 180119C00080000 C Jan 19, 2018 80.0 0.35 0.50
OSTK 180119C00081000 C Jan 19, 2018 81.0 0.20 0.60
OSTK 180119C00082000 C Jan 19, 2018 82.0 0.15 0.65
OSTK 180119C00083000 C Jan 19, 2018 83.0 0.05 0.45
OSTK 180119C00084000 C Jan 19, 2018 84.0 0.10 0.35
OSTK 180119C00085000 C Jan 19, 2018 85.0 0.15 0.30
OSTK 180119C00086000 C Jan 19, 2018 86.0 0.05 0.40
OSTK 180119C00087000 C Jan 19, 2018 87.0 0.00 0.35
OSTK 180119C00088000 C Jan 19, 2018 88.0 0.00 0.25
OSTK 180119C00089000 C Jan 19, 2018 89.0 0.00 0.25
OSTK 180119C00090000 C Jan 19, 2018 90.0 0.05 0.15
OSTK 180119C00091000 C Jan 19, 2018 91.0 0.00 0.20
OSTK 180119C00092000 C Jan 19, 2018 92.0 0.00 0.25
OSTK 180119C00093000 C Jan 19, 2018 93.0 0.00 0.15
OSTK 180119C00094000 C Jan 19, 2018 94.0 0.00 0.20
OSTK 180119C00095000 C Jan 19, 2018 95.0 0.00 0.15
OSTK 180119C00096000 C Jan 19, 2018 96.0 0.00 0.25
OSTK 180119C00097000 C Jan 19, 2018 97.0 0.00 0.20
OSTK 180119C00098000 C Jan 19, 2018 98.0 0.00 0.10
OSTK 180119C00099000 C Jan 19, 2018 99.0 0.00 0.05
OSTK 180119C00100000 C Jan 19, 2018 100.0 0.00 0.15
OSTK 180119C00101000 C Jan 19, 2018 101.0 0.00 0.15
OSTK 180119C00102000 C Jan 19, 2018 102.0 0.00 0.20
OSTK 180119C00103000 C Jan 19, 2018 103.0 0.00 0.10
OSTK 180119C00104000 C Jan 19, 2018 104.0 0.00 0.25
OSTK 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
OSTK 180119C00106000 C Jan 19, 2018 106.0 0.00 0.25
OSTK 180119C00107000 C Jan 19, 2018 107.0 0.00 0.40
OSTK 180119C00108000 C Jan 19, 2018 108.0 0.00 0.15
OSTK 180119C00109000 C Jan 19, 2018 109.0 0.00 0.40
OSTK 180119C00110000 C Jan 19, 2018 110.0 0.00 0.15
OSTK 180119C00111000 C Jan 19, 2018 111.0 0.00 0.20
OSTK 180119C00112000 C Jan 19, 2018 112.0 0.00 0.45
OSTK 180119C00113000 C Jan 19, 2018 113.0 0.00 0.40
OSTK 180119C00114000 C Jan 19, 2018 114.0 0.00 0.20
OSTK 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
OSTK 180119C00116000 C Jan 19, 2018 116.0 0.00 0.15
OSTK 180119C00117000 C Jan 19, 2018 117.0 0.00 0.10
OSTK 180119C00118000 C Jan 19, 2018 118.0 0.00 0.20
OSTK 180119C00119000 C Jan 19, 2018 119.0 0.00 0.60
OSTK 180119C00120000 C Jan 19, 2018 120.0 0.00 0.25
OSTK 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
OSTK 180119C00130000 C Jan 19, 2018 130.0 0.00 0.40
OSTK 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
OSTK 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
OSTK 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
OSTK 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
OSTK 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
OSTK 180119P00049000 P Jan 19, 2018 49.0 0.00 0.15
OSTK 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
OSTK 180119P00051000 P Jan 19, 2018 51.0 0.00 0.20
OSTK 180119P00052000 P Jan 19, 2018 52.0 0.00 0.30
OSTK 180119P00053000 P Jan 19, 2018 53.0 0.00 0.30
OSTK 180119P00054000 P Jan 19, 2018 54.0 0.00 0.20
OSTK 180119P00055000 P Jan 19, 2018 55.0 0.00 0.25
OSTK 180119P00055500 P Jan 19, 2018 55.5 0.00 0.55
OSTK 180119P00056000 P Jan 19, 2018 56.0 0.00 0.25
OSTK 180119P00056500 P Jan 19, 2018 56.5 0.00 0.30
OSTK 180119P00057000 P Jan 19, 2018 57.0 0.10 0.25
OSTK 180119P00057500 P Jan 19, 2018 57.5 0.10 0.35
OSTK 180119P00058000 P Jan 19, 2018 58.0 0.10 0.30
OSTK 180119P00058500 P Jan 19, 2018 58.5 0.05 0.45
OSTK 180119P00059000 P Jan 19, 2018 59.0 0.10 0.50
OSTK 180119P00059500 P Jan 19, 2018 59.5 0.10 0.60
OSTK 180119P00060000 P Jan 19, 2018 60.0 0.30 0.45
OSTK 180119P00060500 P Jan 19, 2018 60.5 0.20 0.55
OSTK 180119P00061000 P Jan 19, 2018 61.0 0.15 0.65
OSTK 180119P00061500 P Jan 19, 2018 61.5 0.25 0.70
OSTK 180119P00062000 P Jan 19, 2018 62.0 0.50 0.60
OSTK 180119P00062500 P Jan 19, 2018 62.5 0.35 0.85
OSTK 180119P00063000 P Jan 19, 2018 63.0 0.45 0.80
OSTK 180119P00063500 P Jan 19, 2018 63.5 0.35 1.05
OSTK 180119P00064000 P Jan 19, 2018 64.0 0.55 0.90
OSTK 180119P00064500 P Jan 19, 2018 64.5 0.60 1.30
OSTK 180119P00065000 P Jan 19, 2018 65.0 0.90 1.25
OSTK 180119P00065500 P Jan 19, 2018 65.5 0.90 1.65
OSTK 180119P00066000 P Jan 19, 2018 66.0 0.95 1.55
OSTK 180119P00066500 P Jan 19, 2018 66.5 1.40 1.85
OSTK 180119P00067000 P Jan 19, 2018 67.0 1.25 1.85
OSTK 180119P00067500 P Jan 19, 2018 67.5 1.35 2.15
OSTK 180119P00068000 P Jan 19, 2018 68.0 1.60 2.25
OSTK 180119P00068500 P Jan 19, 2018 68.5 1.65 2.50
OSTK 180119P00069000 P Jan 19, 2018 69.0 1.90 2.65
OSTK 180119P00069500 P Jan 19, 2018 69.5 2.35 2.90
OSTK 180119P00070000 P Jan 19, 2018 70.0 2.45 3.00
OSTK 180119P00070500 P Jan 19, 2018 70.5 2.75 3.20
OSTK 180119P00071000 P Jan 19, 2018 71.0 2.95 3.80
OSTK 180119P00071500 P Jan 19, 2018 71.5 3.20 4.20
OSTK 180119P00072000 P Jan 19, 2018 72.0 3.50 4.30
OSTK 180119P00072500 P Jan 19, 2018 72.5 3.90 4.70
OSTK 180119P00073000 P Jan 19, 2018 73.0 4.00 5.10
OSTK 180119P00073500 P Jan 19, 2018 73.5 4.50 5.50
OSTK 180119P00074000 P Jan 19, 2018 74.0 4.80 5.90
OSTK 180119P00074500 P Jan 19, 2018 74.5 5.30 6.50
OSTK 180119P00075000 P Jan 19, 2018 75.0 5.40 6.50
OSTK 180119P00076000 P Jan 19, 2018 76.0 5.90 7.40
OSTK 180119P00077000 P Jan 19, 2018 77.0 6.50 8.00
OSTK 180119P00078000 P Jan 19, 2018 78.0 7.50 9.20
OSTK 180119P00079000 P Jan 19, 2018 79.0 7.70 10.00
OSTK 180119P00080000 P Jan 19, 2018 80.0 8.70 10.40
OSTK 180119P00081000 P Jan 19, 2018 81.0 9.90 11.90
OSTK 180119P00082000 P Jan 19, 2018 82.0 11.40 12.70
OSTK 180119P00083000 P Jan 19, 2018 83.0 11.50 13.80
OSTK 180119P00084000 P Jan 19, 2018 84.0 13.50 14.90
OSTK 180119P00085000 P Jan 19, 2018 85.0 13.20 15.60
OSTK 180119P00086000 P Jan 19, 2018 86.0 14.60 17.00
OSTK 180119P00087000 P Jan 19, 2018 87.0 15.30 17.90
OSTK 180119P00088000 P Jan 19, 2018 88.0 16.10 19.10
OSTK 180119P00089000 P Jan 19, 2018 89.0 17.40 19.90
OSTK 180119P00090000 P Jan 19, 2018 90.0 18.20 20.80
OSTK 180119P00091000 P Jan 19, 2018 91.0 19.20 21.70
OSTK 180119P00092000 P Jan 19, 2018 92.0 20.20 23.20
OSTK 180119P00093000 P Jan 19, 2018 93.0 21.10 23.60
OSTK 180119P00094000 P Jan 19, 2018 94.0 22.10 25.10
OSTK 180119P00095000 P Jan 19, 2018 95.0 23.10 26.10
OSTK 180119P00096000 P Jan 19, 2018 96.0 24.10 27.40
OSTK 180119P00097000 P Jan 19, 2018 97.0 25.30 27.60
OSTK 180119P00098000 P Jan 19, 2018 98.0 26.40 28.60
OSTK 180119P00099000 P Jan 19, 2018 99.0 27.20 30.20
OSTK 180119P00100000 P Jan 19, 2018 100.0 28.30 31.00
OSTK 180119P00101000 P Jan 19, 2018 101.0 29.20 32.40
OSTK 180119P00102000 P Jan 19, 2018 102.0 30.20 33.40
OSTK 180119P00103000 P Jan 19, 2018 103.0 31.10 34.30
OSTK 180119P00104000 P Jan 19, 2018 104.0 32.20 35.10
OSTK 180119P00105000 P Jan 19, 2018 105.0 33.20 36.20
OSTK 180119P00106000 P Jan 19, 2018 106.0 34.40 37.80
OSTK 180119P00107000 P Jan 19, 2018 107.0 35.10 38.40
OSTK 180119P00108000 P Jan 19, 2018 108.0 36.10 39.40
OSTK 180119P00109000 P Jan 19, 2018 109.0 37.30 40.70
OSTK 180119P00110000 P Jan 19, 2018 110.0 38.20 40.70
OSTK 180119P00111000 P Jan 19, 2018 111.0 39.10 42.40
OSTK 180119P00112000 P Jan 19, 2018 112.0 40.30 43.50
OSTK 180119P00113000 P Jan 19, 2018 113.0 41.10 43.80
OSTK 180119P00114000 P Jan 19, 2018 114.0 42.10 45.10
OSTK 180119P00115000 P Jan 19, 2018 115.0 43.10 46.60
OSTK 180119P00116000 P Jan 19, 2018 116.0 44.20 47.50
OSTK 180119P00117000 P Jan 19, 2018 117.0 45.10 48.50
OSTK 180119P00118000 P Jan 19, 2018 118.0 46.10 49.10
OSTK 180119P00119000 P Jan 19, 2018 119.0 47.10 50.00
OSTK 180119P00120000 P Jan 19, 2018 120.0 48.10 51.50
OSTK 180119P00125000 P Jan 19, 2018 125.0 52.70 55.90
OSTK 180119P00130000 P Jan 19, 2018 130.0 57.70 61.00
OSTK 180126C00025000 C Jan 26, 2018 25.0 43.90 47.20
OSTK 180126C00030000 C Jan 26, 2018 30.0 38.30 42.20
OSTK 180126C00035000 C Jan 26, 2018 35.0 33.60 37.20
OSTK 180126C00036000 C Jan 26, 2018 36.0 33.00 36.20
OSTK 180126C00036500 C Jan 26, 2018 36.5 32.50 35.70
OSTK 180126C00037000 C Jan 26, 2018 37.0 32.00 35.20
OSTK 180126C00037500 C Jan 26, 2018 37.5 31.50 34.70
OSTK 180126C00038000 C Jan 26, 2018 38.0 30.90 34.20
OSTK 180126C00038500 C Jan 26, 2018 38.5 30.50 33.70
OSTK 180126C00039000 C Jan 26, 2018 39.0 29.90 33.20
OSTK 180126C00039500 C Jan 26, 2018 39.5 29.50 32.60
OSTK 180126C00040000 C Jan 26, 2018 40.0 28.30 32.00
OSTK 180126C00040500 C Jan 26, 2018 40.5 28.50 31.30
OSTK 180126C00041000 C Jan 26, 2018 41.0 28.00 30.80
OSTK 180126C00041500 C Jan 26, 2018 41.5 27.50 30.50
OSTK 180126C00042000 C Jan 26, 2018 42.0 26.80 30.00
OSTK 180126C00042500 C Jan 26, 2018 42.5 26.30 29.50
OSTK 180126C00043000 C Jan 26, 2018 43.0 25.80 29.00
OSTK 180126C00043500 C Jan 26, 2018 43.5 25.30 28.50
OSTK 180126C00044000 C Jan 26, 2018 44.0 25.10 28.00
OSTK 180126C00044500 C Jan 26, 2018 44.5 24.30 27.50
OSTK 180126C00045000 C Jan 26, 2018 45.0 23.90 26.90
OSTK 180126C00045500 C Jan 26, 2018 45.5 23.30 26.50
OSTK 180126C00046000 C Jan 26, 2018 46.0 22.80 26.00
OSTK 180126C00046500 C Jan 26, 2018 46.5 22.30 25.40
OSTK 180126C00047000 C Jan 26, 2018 47.0 21.80 25.00
OSTK 180126C00047500 C Jan 26, 2018 47.5 21.30 24.40
OSTK 180126C00048000 C Jan 26, 2018 48.0 20.70 24.00
OSTK 180126C00048500 C Jan 26, 2018 48.5 20.70 23.40
OSTK 180126C00049000 C Jan 26, 2018 49.0 20.00 23.00
OSTK 180126C00049500 C Jan 26, 2018 49.5 19.30 22.50
OSTK 180126C00050000 C Jan 26, 2018 50.0 19.40 21.30
OSTK 180126C00051000 C Jan 26, 2018 51.0 18.40 20.90
OSTK 180126C00051500 C Jan 26, 2018 51.5 17.20 20.60
OSTK 180126C00052000 C Jan 26, 2018 52.0 17.10 20.10
OSTK 180126C00052500 C Jan 26, 2018 52.5 17.00 19.60
OSTK 180126C00053000 C Jan 26, 2018 53.0 16.20 19.20
OSTK 180126C00053500 C Jan 26, 2018 53.5 15.50 18.70
OSTK 180126C00054000 C Jan 26, 2018 54.0 15.40 18.20
OSTK 180126C00055000 C Jan 26, 2018 55.0 14.30 17.30
OSTK 180126C00056000 C Jan 26, 2018 56.0 13.30 16.30
OSTK 180126C00056500 C Jan 26, 2018 56.5 13.60 15.90
OSTK 180126C00057000 C Jan 26, 2018 57.0 13.00 15.10
OSTK 180126C00057500 C Jan 26, 2018 57.5 12.40 14.50
OSTK 180126C00058000 C Jan 26, 2018 58.0 12.20 14.30
OSTK 180126C00058500 C Jan 26, 2018 58.5 12.00 13.90
OSTK 180126C00059000 C Jan 26, 2018 59.0 11.10 13.30
OSTK 180126C00060000 C Jan 26, 2018 60.0 10.80 12.70
OSTK 180126C00061000 C Jan 26, 2018 61.0 10.00 11.50
OSTK 180126C00061500 C Jan 26, 2018 61.5 9.50 11.20
OSTK 180126C00062000 C Jan 26, 2018 62.0 9.10 11.00
OSTK 180126C00062500 C Jan 26, 2018 62.5 8.80 10.70
OSTK 180126C00063000 C Jan 26, 2018 63.0 8.40 10.20
OSTK 180126C00063500 C Jan 26, 2018 63.5 8.00 10.00
OSTK 180126C00064000 C Jan 26, 2018 64.0 7.80 9.30
OSTK 180126C00065000 C Jan 26, 2018 65.0 7.10 8.60
OSTK 180126C00066000 C Jan 26, 2018 66.0 6.50 8.00
OSTK 180126C00066500 C Jan 26, 2018 66.5 6.00 7.60
OSTK 180126C00067000 C Jan 26, 2018 67.0 5.90 7.40
OSTK 180126C00067500 C Jan 26, 2018 67.5 5.50 7.00
OSTK 180126C00068000 C Jan 26, 2018 68.0 5.00 6.90
OSTK 180126C00068500 C Jan 26, 2018 68.5 4.90 6.40
OSTK 180126C00069000 C Jan 26, 2018 69.0 4.60 6.60
OSTK 180126C00070000 C Jan 26, 2018 70.0 4.20 5.40
OSTK 180126C00070500 C Jan 26, 2018 70.5 4.20 5.30
OSTK 180126C00071000 C Jan 26, 2018 71.0 3.90 5.00
OSTK 180126C00071500 C Jan 26, 2018 71.5 3.70 4.90
OSTK 180126C00072000 C Jan 26, 2018 72.0 3.30 4.60
OSTK 180126C00072500 C Jan 26, 2018 72.5 3.20 4.40
OSTK 180126C00073000 C Jan 26, 2018 73.0 2.85 4.40
OSTK 180126C00073500 C Jan 26, 2018 73.5 3.00 4.10
OSTK 180126C00074000 C Jan 26, 2018 74.0 2.50 4.30
OSTK 180126C00074500 C Jan 26, 2018 74.5 2.45 3.90
OSTK 180126C00075000 C Jan 26, 2018 75.0 2.70 3.50
OSTK 180126C00076000 C Jan 26, 2018 76.0 2.15 3.00
OSTK 180126C00076500 C Jan 26, 2018 76.5 1.80 2.95
OSTK 180126C00077000 C Jan 26, 2018 77.0 1.65 2.85
OSTK 180126C00077500 C Jan 26, 2018 77.5 1.75 2.65
OSTK 180126C00078000 C Jan 26, 2018 78.0 1.55 2.60
OSTK 180126C00078500 C Jan 26, 2018 78.5 1.50 2.50
OSTK 180126C00079000 C Jan 26, 2018 79.0 1.40 2.45
OSTK 180126C00080000 C Jan 26, 2018 80.0 1.55 1.60
OSTK 180126C00081000 C Jan 26, 2018 81.0 1.25 2.00
OSTK 180126C00081500 C Jan 26, 2018 81.5 0.75 1.95
OSTK 180126C00082000 C Jan 26, 2018 82.0 0.95 1.75
OSTK 180126C00082500 C Jan 26, 2018 82.5 0.70 1.75
OSTK 180126C00083000 C Jan 26, 2018 83.0 0.80 1.70
OSTK 180126C00083500 C Jan 26, 2018 83.5 0.70 1.60
OSTK 180126C00084000 C Jan 26, 2018 84.0 0.75 1.45
OSTK 180126C00085000 C Jan 26, 2018 85.0 0.60 1.25
OSTK 180126C00086000 C Jan 26, 2018 86.0 0.50 1.20
OSTK 180126C00086500 C Jan 26, 2018 86.5 0.40 1.30
OSTK 180126C00087000 C Jan 26, 2018 87.0 0.50 1.05
OSTK 180126C00087500 C Jan 26, 2018 87.5 0.40 1.15
OSTK 180126C00088000 C Jan 26, 2018 88.0 0.35 1.10
OSTK 180126C00088500 C Jan 26, 2018 88.5 0.15 1.05
OSTK 180126C00089000 C Jan 26, 2018 89.0 0.10 0.95
OSTK 180126C00090000 C Jan 26, 2018 90.0 0.45 0.60
OSTK 180126C00091000 C Jan 26, 2018 91.0 0.15 0.80
OSTK 180126C00092000 C Jan 26, 2018 92.0 0.15 0.85
OSTK 180126C00093000 C Jan 26, 2018 93.0 0.10 0.65
OSTK 180126C00094000 C Jan 26, 2018 94.0 0.15 0.65
OSTK 180126C00095000 C Jan 26, 2018 95.0 0.20 0.65
OSTK 180126C00096000 C Jan 26, 2018 96.0 0.05 0.55
OSTK 180126C00097000 C Jan 26, 2018 97.0 0.00 0.55
OSTK 180126C00098000 C Jan 26, 2018 98.0 0.05 0.50
OSTK 180126C00099000 C Jan 26, 2018 99.0 0.05 0.55
OSTK 180126C00100000 C Jan 26, 2018 100.0 0.15 0.50
OSTK 180126C00101000 C Jan 26, 2018 101.0 0.00 0.50
OSTK 180126C00102000 C Jan 26, 2018 102.0 0.00 0.40
OSTK 180126C00103000 C Jan 26, 2018 103.0 0.00 0.55
OSTK 180126C00104000 C Jan 26, 2018 104.0 0.00 0.35
OSTK 180126C00105000 C Jan 26, 2018 105.0 0.05 0.35
OSTK 180126C00106000 C Jan 26, 2018 106.0 0.00 0.35
OSTK 180126C00107000 C Jan 26, 2018 107.0 0.00 0.55
OSTK 180126C00108000 C Jan 26, 2018 108.0 0.00 0.25
OSTK 180126C00109000 C Jan 26, 2018 109.0 0.00 0.30
OSTK 180126C00110000 C Jan 26, 2018 110.0 0.00 0.20
OSTK 180126C00111000 C Jan 26, 2018 111.0 0.00 0.15
OSTK 180126C00112000 C Jan 26, 2018 112.0 0.00 0.25
OSTK 180126C00113000 C Jan 26, 2018 113.0 0.00 0.30
OSTK 180126C00114000 C Jan 26, 2018 114.0 0.00 0.25
OSTK 180126C00115000 C Jan 26, 2018 115.0 0.00 0.25
OSTK 180126C00116000 C Jan 26, 2018 116.0 0.00 0.30
OSTK 180126C00117000 C Jan 26, 2018 117.0 0.00 0.60
OSTK 180126C00118000 C Jan 26, 2018 118.0 0.00 0.35
OSTK 180126C00119000 C Jan 26, 2018 119.0 0.00 0.25
OSTK 180126C00120000 C Jan 26, 2018 120.0 0.00 0.30
OSTK 180126C00125000 C Jan 26, 2018 125.0 0.00 0.50
OSTK 180126P00025000 P Jan 26, 2018 25.0 0.00 0.10
OSTK 180126P00030000 P Jan 26, 2018 30.0 0.00 0.10
OSTK 180126P00035000 P Jan 26, 2018 35.0 0.00 0.10
OSTK 180126P00036000 P Jan 26, 2018 36.0 0.00 0.75
OSTK 180126P00036500 P Jan 26, 2018 36.5 0.00 0.30
OSTK 180126P00037000 P Jan 26, 2018 37.0 0.00 0.55
OSTK 180126P00037500 P Jan 26, 2018 37.5 0.00 0.55
OSTK 180126P00038000 P Jan 26, 2018 38.0 0.00 0.50
OSTK 180126P00038500 P Jan 26, 2018 38.5 0.00 0.60
OSTK 180126P00039000 P Jan 26, 2018 39.0 0.00 0.50
OSTK 180126P00039500 P Jan 26, 2018 39.5 0.00 0.30
OSTK 180126P00040000 P Jan 26, 2018 40.0 0.05 0.10
OSTK 180126P00040500 P Jan 26, 2018 40.5 0.00 0.40
OSTK 180126P00041000 P Jan 26, 2018 41.0 0.00 1.15
OSTK 180126P00041500 P Jan 26, 2018 41.5 0.00 0.50
OSTK 180126P00042000 P Jan 26, 2018 42.0 0.00 0.45
OSTK 180126P00042500 P Jan 26, 2018 42.5 0.00 0.50
OSTK 180126P00043000 P Jan 26, 2018 43.0 0.00 0.50
OSTK 180126P00043500 P Jan 26, 2018 43.5 0.00 0.60
OSTK 180126P00044000 P Jan 26, 2018 44.0 0.00 0.55
OSTK 180126P00044500 P Jan 26, 2018 44.5 0.00 0.25
OSTK 180126P00045000 P Jan 26, 2018 45.0 0.10 0.15
OSTK 180126P00045500 P Jan 26, 2018 45.5 0.00 0.40
OSTK 180126P00046000 P Jan 26, 2018 46.0 0.00 0.35
OSTK 180126P00046500 P Jan 26, 2018 46.5 0.05 0.85
OSTK 180126P00047000 P Jan 26, 2018 47.0 0.05 0.50
OSTK 180126P00047500 P Jan 26, 2018 47.5 0.00 0.55
OSTK 180126P00048000 P Jan 26, 2018 48.0 0.05 0.55
OSTK 180126P00048500 P Jan 26, 2018 48.5 0.00 0.50
OSTK 180126P00049000 P Jan 26, 2018 49.0 0.00 0.60
OSTK 180126P00049500 P Jan 26, 2018 49.5 0.10 0.90
OSTK 180126P00050000 P Jan 26, 2018 50.0 0.20 0.35
OSTK 180126P00051000 P Jan 26, 2018 51.0 0.10 0.80
OSTK 180126P00051500 P Jan 26, 2018 51.5 0.05 0.85
OSTK 180126P00052000 P Jan 26, 2018 52.0 0.15 0.55
OSTK 180126P00052500 P Jan 26, 2018 52.5 0.15 0.75
OSTK 180126P00053000 P Jan 26, 2018 53.0 0.30 0.60
OSTK 180126P00053500 P Jan 26, 2018 53.5 0.25 0.70
OSTK 180126P00054000 P Jan 26, 2018 54.0 0.30 1.10
OSTK 180126P00055000 P Jan 26, 2018 55.0 0.30 0.95
OSTK 180126P00056000 P Jan 26, 2018 56.0 0.45 1.20
OSTK 180126P00056500 P Jan 26, 2018 56.5 0.55 0.95
OSTK 180126P00057000 P Jan 26, 2018 57.0 0.55 1.05
OSTK 180126P00057500 P Jan 26, 2018 57.5 0.60 1.45
OSTK 180126P00058000 P Jan 26, 2018 58.0 0.80 1.45
OSTK 180126P00058500 P Jan 26, 2018 58.5 0.70 1.15
OSTK 180126P00059000 P Jan 26, 2018 59.0 0.95 1.30
OSTK 180126P00060000 P Jan 26, 2018 60.0 1.10 1.50
OSTK 180126P00061000 P Jan 26, 2018 61.0 1.30 1.70
OSTK 180126P00061500 P Jan 26, 2018 61.5 1.35 2.45
OSTK 180126P00062000 P Jan 26, 2018 62.0 1.50 1.95
OSTK 180126P00062500 P Jan 26, 2018 62.5 1.55 2.25
OSTK 180126P00063000 P Jan 26, 2018 63.0 1.60 2.25
OSTK 180126P00063500 P Jan 26, 2018 63.5 1.70 2.50
OSTK 180126P00064000 P Jan 26, 2018 64.0 1.70 2.70
OSTK 180126P00065000 P Jan 26, 2018 65.0 2.35 2.90
OSTK 180126P00066000 P Jan 26, 2018 66.0 2.55 3.40
OSTK 180126P00066500 P Jan 26, 2018 66.5 2.60 3.60
OSTK 180126P00067000 P Jan 26, 2018 67.0 2.75 3.70
OSTK 180126P00067500 P Jan 26, 2018 67.5 3.00 4.20
OSTK 180126P00068000 P Jan 26, 2018 68.0 3.40 4.50
OSTK 180126P00068500 P Jan 26, 2018 68.5 3.40 4.50
OSTK 180126P00069000 P Jan 26, 2018 69.0 3.50 4.80
OSTK 180126P00070000 P Jan 26, 2018 70.0 4.00 5.20
OSTK 180126P00070500 P Jan 26, 2018 70.5 4.10 5.70
OSTK 180126P00071000 P Jan 26, 2018 71.0 4.70 6.10
OSTK 180126P00071500 P Jan 26, 2018 71.5 4.80 6.30
OSTK 180126P00072000 P Jan 26, 2018 72.0 5.10 6.60
OSTK 180126P00072500 P Jan 26, 2018 72.5 5.30 7.00
OSTK 180126P00073000 P Jan 26, 2018 73.0 5.50 7.20
OSTK 180126P00073500 P Jan 26, 2018 73.5 6.10 7.60
OSTK 180126P00074000 P Jan 26, 2018 74.0 6.00 8.00
OSTK 180126P00074500 P Jan 26, 2018 74.5 6.90 8.40
OSTK 180126P00075000 P Jan 26, 2018 75.0 7.10 8.80
OSTK 180126P00076000 P Jan 26, 2018 76.0 7.90 9.50
OSTK 180126P00076500 P Jan 26, 2018 76.5 7.70 9.80
OSTK 180126P00077000 P Jan 26, 2018 77.0 8.70 10.20
OSTK 180126P00077500 P Jan 26, 2018 77.5 9.00 10.50
OSTK 180126P00078000 P Jan 26, 2018 78.0 8.90 10.80
OSTK 180126P00078500 P Jan 26, 2018 78.5 9.40 11.20
OSTK 180126P00079000 P Jan 26, 2018 79.0 9.60 11.40
OSTK 180126P00080000 P Jan 26, 2018 80.0 10.60 12.30
OSTK 180126P00081000 P Jan 26, 2018 81.0 11.30 13.20
OSTK 180126P00081500 P Jan 26, 2018 81.5 11.80 14.10
OSTK 180126P00082000 P Jan 26, 2018 82.0 11.80 14.10
OSTK 180126P00082500 P Jan 26, 2018 82.5 12.40 14.50
OSTK 180126P00083000 P Jan 26, 2018 83.0 12.80 15.00
OSTK 180126P00083500 P Jan 26, 2018 83.5 12.90 15.40
OSTK 180126P00084000 P Jan 26, 2018 84.0 13.80 15.70
OSTK 180126P00085000 P Jan 26, 2018 85.0 14.50 16.70
OSTK 180126P00086000 P Jan 26, 2018 86.0 15.10 17.60
OSTK 180126P00086500 P Jan 26, 2018 86.5 15.70 18.00
OSTK 180126P00087000 P Jan 26, 2018 87.0 16.20 18.40
OSTK 180126P00087500 P Jan 26, 2018 87.5 16.80 18.90
OSTK 180126P00088000 P Jan 26, 2018 88.0 16.90 19.50
OSTK 180126P00088500 P Jan 26, 2018 88.5 17.60 19.80
OSTK 180126P00089000 P Jan 26, 2018 89.0 18.00 20.30
OSTK 180126P00090000 P Jan 26, 2018 90.0 18.90 21.70
OSTK 180126P00091000 P Jan 26, 2018 91.0 20.10 22.60
OSTK 180126P00092000 P Jan 26, 2018 92.0 20.70 23.30
OSTK 180126P00093000 P Jan 26, 2018 93.0 21.60 24.80
OSTK 180126P00094000 P Jan 26, 2018 94.0 22.70 25.60
OSTK 180126P00095000 P Jan 26, 2018 95.0 23.50 26.40
OSTK 180126P00096000 P Jan 26, 2018 96.0 24.60 27.70
OSTK 180126P00097000 P Jan 26, 2018 97.0 25.60 28.50
OSTK 180126P00098000 P Jan 26, 2018 98.0 26.50 29.80
OSTK 180126P00099000 P Jan 26, 2018 99.0 27.60 30.50
OSTK 180126P00100000 P Jan 26, 2018 100.0 28.20 31.40
OSTK 180126P00101000 P Jan 26, 2018 101.0 29.30 33.00
OSTK 180126P00102000 P Jan 26, 2018 102.0 30.20 33.90
OSTK 180126P00103000 P Jan 26, 2018 103.0 31.20 34.80
OSTK 180126P00104000 P Jan 26, 2018 104.0 32.20 35.80
OSTK 180126P00105000 P Jan 26, 2018 105.0 33.10 36.80
OSTK 180126P00106000 P Jan 26, 2018 106.0 34.10 38.00
OSTK 180126P00107000 P Jan 26, 2018 107.0 35.10 39.00
OSTK 180126P00108000 P Jan 26, 2018 108.0 36.10 40.00
OSTK 180126P00109000 P Jan 26, 2018 109.0 37.10 41.00
OSTK 180126P00110000 P Jan 26, 2018 110.0 38.30 41.20
OSTK 180126P00111000 P Jan 26, 2018 111.0 39.10 43.00
OSTK 180126P00112000 P Jan 26, 2018 112.0 40.10 44.00
OSTK 180126P00113000 P Jan 26, 2018 113.0 41.20 45.00
OSTK 180126P00114000 P Jan 26, 2018 114.0 42.10 46.00
OSTK 180126P00115000 P Jan 26, 2018 115.0 43.10 47.00
OSTK 180126P00116000 P Jan 26, 2018 116.0 44.10 48.00
OSTK 180126P00117000 P Jan 26, 2018 117.0 45.10 49.00
OSTK 180126P00118000 P Jan 26, 2018 118.0 46.10 50.00
OSTK 180126P00119000 P Jan 26, 2018 119.0 47.10 51.00
OSTK 180126P00120000 P Jan 26, 2018 120.0 48.00 52.20
OSTK 180126P00125000 P Jan 26, 2018 125.0 53.10 57.20
OSTK 180202C00035000 C Feb 02, 2018 35.0 33.40 37.20
OSTK 180202C00040000 C Feb 02, 2018 40.0 28.50 32.20
OSTK 180202C00045000 C Feb 02, 2018 45.0 24.10 27.00
OSTK 180202C00050000 C Feb 02, 2018 50.0 19.30 22.30
OSTK 180202C00055000 C Feb 02, 2018 55.0 15.40 17.40
OSTK 180202C00060000 C Feb 02, 2018 60.0 11.40 13.50
OSTK 180202C00061500 C Feb 02, 2018 61.5 10.70 12.70
OSTK 180202C00062000 C Feb 02, 2018 62.0 10.30 12.20
OSTK 180202C00062500 C Feb 02, 2018 62.5 9.70 12.20
OSTK 180202C00063000 C Feb 02, 2018 63.0 9.60 11.50
OSTK 180202C00063500 C Feb 02, 2018 63.5 9.30 11.10
OSTK 180202C00064000 C Feb 02, 2018 64.0 9.10 11.00
OSTK 180202C00065000 C Feb 02, 2018 65.0 8.00 10.30
OSTK 180202C00066000 C Feb 02, 2018 66.0 7.70 10.00
OSTK 180202C00066500 C Feb 02, 2018 66.5 7.50 9.30
OSTK 180202C00067000 C Feb 02, 2018 67.0 7.10 9.20
OSTK 180202C00067500 C Feb 02, 2018 67.5 6.90 8.60
OSTK 180202C00068000 C Feb 02, 2018 68.0 6.70 8.20
OSTK 180202C00068500 C Feb 02, 2018 68.5 6.40 8.20
OSTK 180202C00069000 C Feb 02, 2018 69.0 5.80 8.20
OSTK 180202C00069500 C Feb 02, 2018 69.5 5.90 7.70
OSTK 180202C00070000 C Feb 02, 2018 70.0 5.80 7.30
OSTK 180202C00070500 C Feb 02, 2018 70.5 5.60 7.30
OSTK 180202C00071000 C Feb 02, 2018 71.0 5.30 6.90
OSTK 180202C00071500 C Feb 02, 2018 71.5 5.00 6.80
OSTK 180202C00072000 C Feb 02, 2018 72.0 4.80 6.70
OSTK 180202C00072500 C Feb 02, 2018 72.5 4.80 6.50
OSTK 180202C00073000 C Feb 02, 2018 73.0 4.40 6.30
OSTK 180202C00073500 C Feb 02, 2018 73.5 4.10 6.30
OSTK 180202C00074000 C Feb 02, 2018 74.0 4.10 6.00
OSTK 180202C00074500 C Feb 02, 2018 74.5 3.80 5.90
OSTK 180202C00075000 C Feb 02, 2018 75.0 4.00 5.30
OSTK 180202C00075500 C Feb 02, 2018 75.5 3.40 5.20
OSTK 180202C00076000 C Feb 02, 2018 76.0 3.40 5.00
OSTK 180202C00076500 C Feb 02, 2018 76.5 2.90 5.10
OSTK 180202C00077000 C Feb 02, 2018 77.0 3.10 4.80
OSTK 180202C00077500 C Feb 02, 2018 77.5 3.00 4.50
OSTK 180202C00078000 C Feb 02, 2018 78.0 2.65 4.50
OSTK 180202C00078500 C Feb 02, 2018 78.5 2.65 4.30
OSTK 180202C00079000 C Feb 02, 2018 79.0 2.60 4.10
OSTK 180202C00079500 C Feb 02, 2018 79.5 2.50 4.30
OSTK 180202C00080000 C Feb 02, 2018 80.0 2.50 3.50
OSTK 180202C00081000 C Feb 02, 2018 81.0 2.10 3.80
OSTK 180202C00081500 C Feb 02, 2018 81.5 1.90 3.70
OSTK 180202C00082000 C Feb 02, 2018 82.0 1.90 3.50
OSTK 180202C00082500 C Feb 02, 2018 82.5 2.00 3.30
OSTK 180202C00083000 C Feb 02, 2018 83.0 1.95 3.20
OSTK 180202C00083500 C Feb 02, 2018 83.5 1.75 2.95
OSTK 180202C00084000 C Feb 02, 2018 84.0 2.00 3.00
OSTK 180202C00085000 C Feb 02, 2018 85.0 1.80 2.85
OSTK 180202C00086000 C Feb 02, 2018 86.0 1.40 2.60
OSTK 180202C00086500 C Feb 02, 2018 86.5 1.20 2.55
OSTK 180202C00087000 C Feb 02, 2018 87.0 1.40 2.35
OSTK 180202C00087500 C Feb 02, 2018 87.5 1.35 2.55
OSTK 180202C00088000 C Feb 02, 2018 88.0 1.30 2.30
OSTK 180202C00088500 C Feb 02, 2018 88.5 1.20 2.30
OSTK 180202C00089000 C Feb 02, 2018 89.0 1.00 2.10
OSTK 180202C00090000 C Feb 02, 2018 90.0 1.05 2.00
OSTK 180202C00091000 C Feb 02, 2018 91.0 0.65 1.75
OSTK 180202C00091500 C Feb 02, 2018 91.5 0.95 1.75
OSTK 180202C00095000 C Feb 02, 2018 95.0 0.70 1.40
OSTK 180202C00100000 C Feb 02, 2018 100.0 0.50 1.05
OSTK 180202C00105000 C Feb 02, 2018 105.0 0.20 0.75
OSTK 180202C00110000 C Feb 02, 2018 110.0 0.10 0.85
OSTK 180202C00111000 C Feb 02, 2018 111.0 0.15 0.50
OSTK 180202C00112000 C Feb 02, 2018 112.0 0.00 0.70
OSTK 180202C00113000 C Feb 02, 2018 113.0 0.10 0.70
OSTK 180202C00114000 C Feb 02, 2018 114.0 0.00 0.55
OSTK 180202C00115000 C Feb 02, 2018 115.0 0.00 0.45
OSTK 180202C00120000 C Feb 02, 2018 120.0 0.00 0.75
OSTK 180202C00125000 C Feb 02, 2018 125.0 0.00 0.35
OSTK 180202P00035000 P Feb 02, 2018 35.0 0.00 0.70
OSTK 180202P00040000 P Feb 02, 2018 40.0 0.00 0.60
OSTK 180202P00045000 P Feb 02, 2018 45.0 0.15 0.65
OSTK 180202P00050000 P Feb 02, 2018 50.0 0.55 1.05
OSTK 180202P00055000 P Feb 02, 2018 55.0 0.95 1.65
OSTK 180202P00060000 P Feb 02, 2018 60.0 1.80 3.00
OSTK 180202P00061500 P Feb 02, 2018 61.5 2.15 3.30
OSTK 180202P00062000 P Feb 02, 2018 62.0 2.35 3.50
OSTK 180202P00062500 P Feb 02, 2018 62.5 2.55 3.90
OSTK 180202P00063000 P Feb 02, 2018 63.0 2.75 3.90
OSTK 180202P00063500 P Feb 02, 2018 63.5 2.95 4.00
OSTK 180202P00064000 P Feb 02, 2018 64.0 3.20 4.30
OSTK 180202P00065000 P Feb 02, 2018 65.0 3.40 4.80
OSTK 180202P00066000 P Feb 02, 2018 66.0 3.80 5.20
OSTK 180202P00066500 P Feb 02, 2018 66.5 4.20 5.50
OSTK 180202P00067000 P Feb 02, 2018 67.0 4.30 5.80
OSTK 180202P00067500 P Feb 02, 2018 67.5 4.60 5.80
OSTK 180202P00068000 P Feb 02, 2018 68.0 4.90 6.20
OSTK 180202P00068500 P Feb 02, 2018 68.5 5.00 6.60
OSTK 180202P00069000 P Feb 02, 2018 69.0 5.30 6.60
OSTK 180202P00069500 P Feb 02, 2018 69.5 5.70 6.90
OSTK 180202P00070000 P Feb 02, 2018 70.0 5.60 7.20
OSTK 180202P00070500 P Feb 02, 2018 70.5 6.10 7.50
OSTK 180202P00071000 P Feb 02, 2018 71.0 6.20 7.90
OSTK 180202P00071500 P Feb 02, 2018 71.5 6.30 8.50
OSTK 180202P00072000 P Feb 02, 2018 72.0 6.70 8.60
OSTK 180202P00072500 P Feb 02, 2018 72.5 7.10 8.80
OSTK 180202P00073000 P Feb 02, 2018 73.0 7.40 9.20
OSTK 180202P00073500 P Feb 02, 2018 73.5 7.70 9.60
OSTK 180202P00074000 P Feb 02, 2018 74.0 8.20 9.80
OSTK 180202P00074500 P Feb 02, 2018 74.5 8.20 10.40
OSTK 180202P00075000 P Feb 02, 2018 75.0 8.80 10.50
OSTK 180202P00075500 P Feb 02, 2018 75.5 9.00 10.80
OSTK 180202P00076000 P Feb 02, 2018 76.0 9.20 11.10
OSTK 180202P00076500 P Feb 02, 2018 76.5 9.70 11.50
OSTK 180202P00077000 P Feb 02, 2018 77.0 10.00 11.80
OSTK 180202P00077500 P Feb 02, 2018 77.5 10.50 12.20
OSTK 180202P00078000 P Feb 02, 2018 78.0 10.70 12.60
OSTK 180202P00078500 P Feb 02, 2018 78.5 11.00 13.10
OSTK 180202P00079000 P Feb 02, 2018 79.0 11.60 13.00
OSTK 180202P00079500 P Feb 02, 2018 79.5 11.70 13.70
OSTK 180202P00080000 P Feb 02, 2018 80.0 12.00 14.20
OSTK 180202P00081000 P Feb 02, 2018 81.0 13.00 14.70
OSTK 180202P00081500 P Feb 02, 2018 81.5 13.40 15.00
OSTK 180202P00082000 P Feb 02, 2018 82.0 13.70 15.50
OSTK 180202P00082500 P Feb 02, 2018 82.5 14.00 15.90
OSTK 180202P00083000 P Feb 02, 2018 83.0 14.30 16.40
OSTK 180202P00083500 P Feb 02, 2018 83.5 15.00 16.80
OSTK 180202P00084000 P Feb 02, 2018 84.0 14.80 17.30
OSTK 180202P00085000 P Feb 02, 2018 85.0 16.20 17.90
OSTK 180202P00086000 P Feb 02, 2018 86.0 16.70 18.90
OSTK 180202P00086500 P Feb 02, 2018 86.5 17.00 20.00
OSTK 180202P00087000 P Feb 02, 2018 87.0 17.30 19.60
OSTK 180202P00087500 P Feb 02, 2018 87.5 18.40 20.40
OSTK 180202P00088000 P Feb 02, 2018 88.0 18.50 20.80
OSTK 180202P00088500 P Feb 02, 2018 88.5 19.10 20.80
OSTK 180202P00089000 P Feb 02, 2018 89.0 19.30 21.30
OSTK 180202P00090000 P Feb 02, 2018 90.0 20.20 22.20
OSTK 180202P00091000 P Feb 02, 2018 91.0 21.50 23.00
OSTK 180202P00091500 P Feb 02, 2018 91.5 21.60 23.40
OSTK 180202P00095000 P Feb 02, 2018 95.0 24.90 26.70
OSTK 180202P00100000 P Feb 02, 2018 100.0 29.20 32.30
OSTK 180202P00105000 P Feb 02, 2018 105.0 33.70 37.40
OSTK 180202P00110000 P Feb 02, 2018 110.0 38.50 42.30
OSTK 180202P00111000 P Feb 02, 2018 111.0 39.50 43.30
OSTK 180202P00112000 P Feb 02, 2018 112.0 40.50 44.30
OSTK 180202P00113000 P Feb 02, 2018 113.0 41.50 45.20
OSTK 180202P00114000 P Feb 02, 2018 114.0 42.40 46.20
OSTK 180202P00115000 P Feb 02, 2018 115.0 43.40 47.20
OSTK 180202P00120000 P Feb 02, 2018 120.0 48.20 52.50
OSTK 180202P00125000 P Feb 02, 2018 125.0 53.50 57.10
OSTK 180209C00035000 C Feb 09, 2018 35.0 33.40 37.20
OSTK 180209C00040000 C Feb 09, 2018 40.0 28.30 32.20
OSTK 180209C00045000 C Feb 09, 2018 45.0 24.40 27.20
OSTK 180209C00050000 C Feb 09, 2018 50.0 20.30 22.60
OSTK 180209C00055000 C Feb 09, 2018 55.0 16.50 18.30
OSTK 180209C00060000 C Feb 09, 2018 60.0 12.60 14.80
OSTK 180209C00061500 C Feb 09, 2018 61.5 11.70 13.30
OSTK 180209C00062000 C Feb 09, 2018 62.0 11.50 13.30
OSTK 180209C00062500 C Feb 09, 2018 62.5 10.90 13.30
OSTK 180209C00063000 C Feb 09, 2018 63.0 10.60 12.90
OSTK 180209C00063500 C Feb 09, 2018 63.5 10.30 12.30
OSTK 180209C00064000 C Feb 09, 2018 64.0 10.20 12.10
OSTK 180209C00064500 C Feb 09, 2018 64.5 9.60 12.20
OSTK 180209C00065000 C Feb 09, 2018 65.0 9.40 11.60
OSTK 180209C00065500 C Feb 09, 2018 65.5 9.40 11.00
OSTK 180209C00066000 C Feb 09, 2018 66.0 9.30 11.10
OSTK 180209C00066500 C Feb 09, 2018 66.5 8.80 11.00
OSTK 180209C00067000 C Feb 09, 2018 67.0 8.60 10.60
OSTK 180209C00067500 C Feb 09, 2018 67.5 8.50 10.30
OSTK 180209C00068000 C Feb 09, 2018 68.0 8.00 10.20
OSTK 180209C00068500 C Feb 09, 2018 68.5 7.30 9.70
OSTK 180209C00069000 C Feb 09, 2018 69.0 7.80 9.40
OSTK 180209C00069500 C Feb 09, 2018 69.5 7.50 9.40
OSTK 180209C00070000 C Feb 09, 2018 70.0 7.10 9.20
OSTK 180209C00070500 C Feb 09, 2018 70.5 7.00 8.90
OSTK 180209C00071000 C Feb 09, 2018 71.0 7.20 8.50
OSTK 180209C00071500 C Feb 09, 2018 71.5 6.70 7.90
OSTK 180209C00072000 C Feb 09, 2018 72.0 6.40 8.00
OSTK 180209C00072500 C Feb 09, 2018 72.5 6.10 7.60
OSTK 180209C00073000 C Feb 09, 2018 73.0 6.20 7.40
OSTK 180209C00073500 C Feb 09, 2018 73.5 5.60 7.30
OSTK 180209C00074000 C Feb 09, 2018 74.0 5.70 7.10
OSTK 180209C00074500 C Feb 09, 2018 74.5 5.40 6.80
OSTK 180209C00075000 C Feb 09, 2018 75.0 5.50 6.80
OSTK 180209C00075500 C Feb 09, 2018 75.5 5.20 6.70
OSTK 180209C00077500 C Feb 09, 2018 77.5 4.60 5.90
OSTK 180209C00078000 C Feb 09, 2018 78.0 4.30 5.80
OSTK 180209C00078500 C Feb 09, 2018 78.5 4.30 5.60
OSTK 180209C00079000 C Feb 09, 2018 79.0 4.00 5.40
OSTK 180209C00080000 C Feb 09, 2018 80.0 4.00 5.20
OSTK 180209C00081000 C Feb 09, 2018 81.0 3.70 4.90
OSTK 180209C00081500 C Feb 09, 2018 81.5 3.40 4.80
OSTK 180209C00082000 C Feb 09, 2018 82.0 3.30 4.60
OSTK 180209C00082500 C Feb 09, 2018 82.5 3.20 4.50
OSTK 180209C00083000 C Feb 09, 2018 83.0 3.10 4.30
OSTK 180209C00083500 C Feb 09, 2018 83.5 2.95 4.30
OSTK 180209C00084000 C Feb 09, 2018 84.0 2.90 4.10
OSTK 180209C00085000 C Feb 09, 2018 85.0 2.80 3.90
OSTK 180209C00086000 C Feb 09, 2018 86.0 2.65 3.70
OSTK 180209C00086500 C Feb 09, 2018 86.5 2.45 3.60
OSTK 180209C00087000 C Feb 09, 2018 87.0 2.30 3.60
OSTK 180209C00087500 C Feb 09, 2018 87.5 2.35 3.40
OSTK 180209C00088000 C Feb 09, 2018 88.0 2.25 3.20
OSTK 180209C00088500 C Feb 09, 2018 88.5 2.25 3.10
OSTK 180209C00089000 C Feb 09, 2018 89.0 2.15 3.30
OSTK 180209C00090000 C Feb 09, 2018 90.0 2.00 3.00
OSTK 180209C00091000 C Feb 09, 2018 91.0 1.70 2.95
OSTK 180209C00091500 C Feb 09, 2018 91.5 1.80 2.95
OSTK 180209C00095000 C Feb 09, 2018 95.0 1.35 2.25
OSTK 180209C00100000 C Feb 09, 2018 100.0 1.00 1.75
OSTK 180209C00105000 C Feb 09, 2018 105.0 0.65 1.30
OSTK 180209C00110000 C Feb 09, 2018 110.0 0.45 1.10
OSTK 180209C00111000 C Feb 09, 2018 111.0 0.40 1.20
OSTK 180209C00112000 C Feb 09, 2018 112.0 0.30 0.95
OSTK 180209C00113000 C Feb 09, 2018 113.0 0.10 1.05
OSTK 180209C00114000 C Feb 09, 2018 114.0 0.30 1.00
OSTK 180209C00115000 C Feb 09, 2018 115.0 0.25 0.90
OSTK 180209C00120000 C Feb 09, 2018 120.0 0.10 0.80
OSTK 180209C00125000 C Feb 09, 2018 125.0 0.00 0.45
OSTK 180209P00035000 P Feb 09, 2018 35.0 0.00 0.60
OSTK 180209P00040000 P Feb 09, 2018 40.0 0.00 0.75
OSTK 180209P00045000 P Feb 09, 2018 45.0 0.30 1.15
OSTK 180209P00050000 P Feb 09, 2018 50.0 1.05 1.75
OSTK 180209P00055000 P Feb 09, 2018 55.0 1.80 2.65
OSTK 180209P00060000 P Feb 09, 2018 60.0 2.95 4.30
OSTK 180209P00061500 P Feb 09, 2018 61.5 3.60 4.80
OSTK 180209P00062000 P Feb 09, 2018 62.0 3.70 5.00
OSTK 180209P00062500 P Feb 09, 2018 62.5 3.80 5.20
OSTK 180209P00063000 P Feb 09, 2018 63.0 4.10 5.30
OSTK 180209P00063500 P Feb 09, 2018 63.5 4.10 5.70
OSTK 180209P00064000 P Feb 09, 2018 64.0 4.50 6.00
OSTK 180209P00064500 P Feb 09, 2018 64.5 4.70 6.00
OSTK 180209P00065000 P Feb 09, 2018 65.0 4.80 6.70
OSTK 180209P00065500 P Feb 09, 2018 65.5 5.10 6.60
OSTK 180209P00066000 P Feb 09, 2018 66.0 5.10 6.90
OSTK 180209P00066500 P Feb 09, 2018 66.5 5.70 6.90
OSTK 180209P00067000 P Feb 09, 2018 67.0 5.70 7.20
OSTK 180209P00067500 P Feb 09, 2018 67.5 5.80 7.60
OSTK 180209P00068000 P Feb 09, 2018 68.0 6.20 8.00
OSTK 180209P00068500 P Feb 09, 2018 68.5 6.50 8.10
OSTK 180209P00069000 P Feb 09, 2018 69.0 6.80 8.40
OSTK 180209P00069500 P Feb 09, 2018 69.5 7.00 8.60
OSTK 180209P00070000 P Feb 09, 2018 70.0 7.10 9.10
OSTK 180209P00070500 P Feb 09, 2018 70.5 7.50 9.30
OSTK 180209P00071000 P Feb 09, 2018 71.0 7.70 9.40
OSTK 180209P00071500 P Feb 09, 2018 71.5 8.20 10.00
OSTK 180209P00072000 P Feb 09, 2018 72.0 8.30 10.00
OSTK 180209P00072500 P Feb 09, 2018 72.5 8.60 10.50
OSTK 180209P00073000 P Feb 09, 2018 73.0 9.00 10.90
OSTK 180209P00073500 P Feb 09, 2018 73.5 9.10 11.10
OSTK 180209P00074000 P Feb 09, 2018 74.0 9.50 11.40
OSTK 180209P00074500 P Feb 09, 2018 74.5 10.00 11.70
OSTK 180209P00075000 P Feb 09, 2018 75.0 10.20 11.80
OSTK 180209P00075500 P Feb 09, 2018 75.5 10.20 12.30
OSTK 180209P00077500 P Feb 09, 2018 77.5 11.60 13.70
OSTK 180209P00078000 P Feb 09, 2018 78.0 12.10 14.00
OSTK 180209P00078500 P Feb 09, 2018 78.5 12.40 14.30
OSTK 180209P00079000 P Feb 09, 2018 79.0 12.80 14.90
OSTK 180209P00080000 P Feb 09, 2018 80.0 13.70 15.60
OSTK 180209P00081000 P Feb 09, 2018 81.0 14.20 16.20
OSTK 180209P00081500 P Feb 09, 2018 81.5 14.80 16.50
OSTK 180209P00082000 P Feb 09, 2018 82.0 14.80 17.30
OSTK 180209P00082500 P Feb 09, 2018 82.5 15.10 17.40
OSTK 180209P00083000 P Feb 09, 2018 83.0 15.50 17.70
OSTK 180209P00083500 P Feb 09, 2018 83.5 15.80 18.10
OSTK 180209P00084000 P Feb 09, 2018 84.0 16.60 18.70
OSTK 180209P00085000 P Feb 09, 2018 85.0 17.10 19.20
OSTK 180209P00086000 P Feb 09, 2018 86.0 18.30 20.20
OSTK 180209P00086500 P Feb 09, 2018 86.5 18.30 20.40
OSTK 180209P00087000 P Feb 09, 2018 87.0 18.80 21.20
OSTK 180209P00087500 P Feb 09, 2018 87.5 19.00 21.20
OSTK 180209P00088000 P Feb 09, 2018 88.0 19.50 21.80
OSTK 180209P00088500 P Feb 09, 2018 88.5 20.20 22.50
OSTK 180209P00089000 P Feb 09, 2018 89.0 20.20 23.00
OSTK 180209P00090000 P Feb 09, 2018 90.0 21.60 23.50
OSTK 180209P00091000 P Feb 09, 2018 91.0 22.10 24.10
OSTK 180209P00091500 P Feb 09, 2018 91.5 22.60 24.80
OSTK 180209P00095000 P Feb 09, 2018 95.0 25.50 27.90
OSTK 180209P00100000 P Feb 09, 2018 100.0 29.90 32.70
OSTK 180209P00105000 P Feb 09, 2018 105.0 34.60 37.20
OSTK 180209P00110000 P Feb 09, 2018 110.0 38.90 42.70
OSTK 180209P00111000 P Feb 09, 2018 111.0 40.00 43.70
OSTK 180209P00112000 P Feb 09, 2018 112.0 41.00 44.70
OSTK 180209P00113000 P Feb 09, 2018 113.0 42.00 45.60
OSTK 180209P00114000 P Feb 09, 2018 114.0 42.70 46.60
OSTK 180209P00115000 P Feb 09, 2018 115.0 43.70 47.60
OSTK 180209P00120000 P Feb 09, 2018 120.0 48.80 52.50
OSTK 180209P00125000 P Feb 09, 2018 125.0 53.40 57.70
OSTK 180216C00030000 C Feb 16, 2018 30.0 38.00 42.80
OSTK 180216C00035000 C Feb 16, 2018 35.0 33.20 37.40
OSTK 180216C00040000 C Feb 16, 2018 40.0 29.40 32.50
OSTK 180216C00045000 C Feb 16, 2018 45.0 24.90 27.40
OSTK 180216C00050000 C Feb 16, 2018 50.0 20.80 22.70
OSTK 180216C00055000 C Feb 16, 2018 55.0 16.60 18.90
OSTK 180216C00060000 C Feb 16, 2018 60.0 13.50 14.90
OSTK 180216C00065000 C Feb 16, 2018 65.0 10.30 12.10
OSTK 180216C00070000 C Feb 16, 2018 70.0 8.50 9.00
OSTK 180216C00075000 C Feb 16, 2018 75.0 6.20 7.40
OSTK 180216C00080000 C Feb 16, 2018 80.0 5.00 5.60
OSTK 180216C00085000 C Feb 16, 2018 85.0 3.60 4.60
OSTK 180216C00090000 C Feb 16, 2018 90.0 2.65 3.20
OSTK 180216C00095000 C Feb 16, 2018 95.0 2.15 2.60
OSTK 180216C00100000 C Feb 16, 2018 100.0 1.60 2.15
OSTK 180216C00105000 C Feb 16, 2018 105.0 1.20 1.60
OSTK 180216C00110000 C Feb 16, 2018 110.0 0.80 1.35
OSTK 180216C00115000 C Feb 16, 2018 115.0 0.65 1.05
OSTK 180216C00120000 C Feb 16, 2018 120.0 0.40 0.85
OSTK 180216C00125000 C Feb 16, 2018 125.0 0.35 0.70
OSTK 180216C00130000 C Feb 16, 2018 130.0 0.25 0.50
OSTK 180216P00030000 P Feb 16, 2018 30.0 0.00 1.10
OSTK 180216P00035000 P Feb 16, 2018 35.0 0.20 0.55
OSTK 180216P00040000 P Feb 16, 2018 40.0 0.50 0.90
OSTK 180216P00045000 P Feb 16, 2018 45.0 1.00 1.20
OSTK 180216P00050000 P Feb 16, 2018 50.0 1.50 2.05
OSTK 180216P00055000 P Feb 16, 2018 55.0 2.75 3.20
OSTK 180216P00060000 P Feb 16, 2018 60.0 4.40 4.80
OSTK 180216P00065000 P Feb 16, 2018 65.0 6.20 7.00
OSTK 180216P00070000 P Feb 16, 2018 70.0 8.80 9.50
OSTK 180216P00075000 P Feb 16, 2018 75.0 11.50 12.80
OSTK 180216P00080000 P Feb 16, 2018 80.0 14.40 16.20
OSTK 180216P00085000 P Feb 16, 2018 85.0 18.20 20.00
OSTK 180216P00090000 P Feb 16, 2018 90.0 22.50 24.30
OSTK 180216P00095000 P Feb 16, 2018 95.0 26.50 28.70
OSTK 180216P00100000 P Feb 16, 2018 100.0 30.80 33.10
OSTK 180216P00105000 P Feb 16, 2018 105.0 35.40 37.90
OSTK 180216P00110000 P Feb 16, 2018 110.0 39.80 42.20
OSTK 180216P00115000 P Feb 16, 2018 115.0 44.60 47.80
OSTK 180216P00120000 P Feb 16, 2018 120.0 49.30 53.20
OSTK 180216P00125000 P Feb 16, 2018 125.0 54.10 58.00
OSTK 180216P00130000 P Feb 16, 2018 130.0 59.10 63.00
OSTK 180223C00040000 C Feb 23, 2018 40.0 28.90 32.70
OSTK 180223C00045000 C Feb 23, 2018 45.0 24.10 27.80
OSTK 180223C00050000 C Feb 23, 2018 50.0 20.90 23.40
OSTK 180223C00055000 C Feb 23, 2018 55.0 17.30 19.10
OSTK 180223C00060000 C Feb 23, 2018 60.0 13.40 15.40
OSTK 180223C00061500 C Feb 23, 2018 61.5 12.60 15.60
OSTK 180223C00062000 C Feb 23, 2018 62.0 12.60 14.30
OSTK 180223C00062500 C Feb 23, 2018 62.5 12.20 14.10
OSTK 180223C00063000 C Feb 23, 2018 63.0 12.30 13.50
OSTK 180223C00063500 C Feb 23, 2018 63.5 11.60 14.10
OSTK 180223C00064000 C Feb 23, 2018 64.0 11.30 13.20
OSTK 180223C00064500 C Feb 23, 2018 64.5 11.00 12.90
OSTK 180223C00065000 C Feb 23, 2018 65.0 10.80 12.70
OSTK 180223C00065500 C Feb 23, 2018 65.5 10.50 12.30
OSTK 180223C00066000 C Feb 23, 2018 66.0 10.10 12.10
OSTK 180223C00066500 C Feb 23, 2018 66.5 10.10 11.80
OSTK 180223C00067000 C Feb 23, 2018 67.0 9.80 12.00
OSTK 180223C00067500 C Feb 23, 2018 67.5 9.40 11.30
OSTK 180223C00068000 C Feb 23, 2018 68.0 9.40 11.00
OSTK 180223C00068500 C Feb 23, 2018 68.5 9.00 11.10
OSTK 180223C00069000 C Feb 23, 2018 69.0 8.60 10.60
OSTK 180223C00069500 C Feb 23, 2018 69.5 8.60 10.40
OSTK 180223C00070000 C Feb 23, 2018 70.0 8.30 10.10
OSTK 180223C00070500 C Feb 23, 2018 70.5 8.20 9.90
OSTK 180223C00071000 C Feb 23, 2018 71.0 8.40 9.30
OSTK 180223C00071500 C Feb 23, 2018 71.5 8.00 9.60
OSTK 180223C00072000 C Feb 23, 2018 72.0 7.80 9.00
OSTK 180223C00072500 C Feb 23, 2018 72.5 7.70 9.20
OSTK 180223C00073000 C Feb 23, 2018 73.0 7.40 8.80
OSTK 180223C00073500 C Feb 23, 2018 73.5 7.30 8.50
OSTK 180223C00074000 C Feb 23, 2018 74.0 7.20 8.40
OSTK 180223C00074500 C Feb 23, 2018 74.5 6.70 8.40
OSTK 180223C00075000 C Feb 23, 2018 75.0 6.80 8.00
OSTK 180223C00075500 C Feb 23, 2018 75.5 6.50 7.90
OSTK 180223C00077500 C Feb 23, 2018 77.5 6.00 7.20
OSTK 180223C00078000 C Feb 23, 2018 78.0 5.70 7.00
OSTK 180223C00078500 C Feb 23, 2018 78.5 5.60 6.90
OSTK 180223C00079000 C Feb 23, 2018 79.0 5.50 6.60
OSTK 180223C00080000 C Feb 23, 2018 80.0 5.30 6.40
OSTK 180223C00081000 C Feb 23, 2018 81.0 5.10 6.10
OSTK 180223C00081500 C Feb 23, 2018 81.5 4.70 5.90
OSTK 180223C00082000 C Feb 23, 2018 82.0 4.80 5.80
OSTK 180223C00082500 C Feb 23, 2018 82.5 4.70 5.60
OSTK 180223C00083000 C Feb 23, 2018 83.0 4.30 5.80
OSTK 180223C00083500 C Feb 23, 2018 83.5 4.30 5.50
OSTK 180223C00084000 C Feb 23, 2018 84.0 4.20 5.40
OSTK 180223C00085000 C Feb 23, 2018 85.0 3.90 5.10
OSTK 180223C00086000 C Feb 23, 2018 86.0 3.70 5.10
OSTK 180223C00086500 C Feb 23, 2018 86.5 3.70 4.90
OSTK 180223C00087000 C Feb 23, 2018 87.0 3.50 4.70
OSTK 180223C00087500 C Feb 23, 2018 87.5 3.40 4.70
OSTK 180223C00088000 C Feb 23, 2018 88.0 3.30 4.60
OSTK 180223C00088500 C Feb 23, 2018 88.5 3.40 4.30
OSTK 180223C00089000 C Feb 23, 2018 89.0 3.10 4.20
OSTK 180223C00090000 C Feb 23, 2018 90.0 3.00 4.00
OSTK 180223C00091000 C Feb 23, 2018 91.0 2.80 3.90
OSTK 180223C00091500 C Feb 23, 2018 91.5 2.70 3.80
OSTK 180223C00095000 C Feb 23, 2018 95.0 2.25 3.30
OSTK 180223C00100000 C Feb 23, 2018 100.0 1.80 2.60
OSTK 180223C00105000 C Feb 23, 2018 105.0 1.25 2.15
OSTK 180223C00110000 C Feb 23, 2018 110.0 0.90 1.75
OSTK 180223C00111000 C Feb 23, 2018 111.0 0.90 1.75
OSTK 180223C00112000 C Feb 23, 2018 112.0 0.85 1.60
OSTK 180223C00113000 C Feb 23, 2018 113.0 0.70 1.60
OSTK 180223C00114000 C Feb 23, 2018 114.0 0.75 1.50
OSTK 180223C00115000 C Feb 23, 2018 115.0 0.70 1.50
OSTK 180223C00120000 C Feb 23, 2018 120.0 0.50 1.20
OSTK 180223C00125000 C Feb 23, 2018 125.0 0.35 0.95
OSTK 180223P00040000 P Feb 23, 2018 40.0 0.45 1.10
OSTK 180223P00045000 P Feb 23, 2018 45.0 0.90 1.75
OSTK 180223P00050000 P Feb 23, 2018 50.0 1.90 2.60
OSTK 180223P00055000 P Feb 23, 2018 55.0 2.95 3.70
OSTK 180223P00060000 P Feb 23, 2018 60.0 4.60 5.30
OSTK 180223P00061500 P Feb 23, 2018 61.5 5.00 6.00
OSTK 180223P00062000 P Feb 23, 2018 62.0 5.30 6.30
OSTK 180223P00062500 P Feb 23, 2018 62.5 5.50 6.60
OSTK 180223P00063000 P Feb 23, 2018 63.0 5.70 6.60
OSTK 180223P00063500 P Feb 23, 2018 63.5 5.80 7.10
OSTK 180223P00064000 P Feb 23, 2018 64.0 5.90 7.50
OSTK 180223P00064500 P Feb 23, 2018 64.5 6.30 7.30
OSTK 180223P00065000 P Feb 23, 2018 65.0 6.50 7.50
OSTK 180223P00065500 P Feb 23, 2018 65.5 6.80 7.90
OSTK 180223P00066000 P Feb 23, 2018 66.0 7.00 8.10
OSTK 180223P00066500 P Feb 23, 2018 66.5 7.10 8.60
OSTK 180223P00067000 P Feb 23, 2018 67.0 7.30 8.60
OSTK 180223P00067500 P Feb 23, 2018 67.5 7.80 9.30
OSTK 180223P00068000 P Feb 23, 2018 68.0 8.20 9.10
OSTK 180223P00068500 P Feb 23, 2018 68.5 8.30 9.60
OSTK 180223P00069000 P Feb 23, 2018 69.0 8.40 10.00
OSTK 180223P00069500 P Feb 23, 2018 69.5 8.40 9.90
OSTK 180223P00070000 P Feb 23, 2018 70.0 9.00 10.30
OSTK 180223P00070500 P Feb 23, 2018 70.5 9.20 10.70
OSTK 180223P00071000 P Feb 23, 2018 71.0 9.70 10.90
OSTK 180223P00071500 P Feb 23, 2018 71.5 9.60 11.90
OSTK 180223P00072000 P Feb 23, 2018 72.0 10.30 11.50
OSTK 180223P00072500 P Feb 23, 2018 72.5 10.40 11.90
OSTK 180223P00073000 P Feb 23, 2018 73.0 10.90 12.10
OSTK 180223P00073500 P Feb 23, 2018 73.5 11.20 12.70
OSTK 180223P00074000 P Feb 23, 2018 74.0 11.50 12.80
OSTK 180223P00074500 P Feb 23, 2018 74.5 11.50 13.10
OSTK 180223P00075000 P Feb 23, 2018 75.0 12.20 13.50
OSTK 180223P00075500 P Feb 23, 2018 75.5 12.30 14.30
OSTK 180223P00077500 P Feb 23, 2018 77.5 13.60 15.10
OSTK 180223P00078000 P Feb 23, 2018 78.0 13.90 15.90
OSTK 180223P00078500 P Feb 23, 2018 78.5 14.20 16.00
OSTK 180223P00079000 P Feb 23, 2018 79.0 14.50 16.40
OSTK 180223P00080000 P Feb 23, 2018 80.0 15.40 16.90
OSTK 180223P00081000 P Feb 23, 2018 81.0 15.70 18.10
OSTK 180223P00081500 P Feb 23, 2018 81.5 16.60 18.00
OSTK 180223P00082000 P Feb 23, 2018 82.0 16.60 18.60
OSTK 180223P00082500 P Feb 23, 2018 82.5 16.80 19.00
OSTK 180223P00083000 P Feb 23, 2018 83.0 17.40 19.30
OSTK 180223P00083500 P Feb 23, 2018 83.5 17.70 19.40
OSTK 180223P00084000 P Feb 23, 2018 84.0 18.10 20.00
OSTK 180223P00085000 P Feb 23, 2018 85.0 18.70 21.00
OSTK 180223P00086000 P Feb 23, 2018 86.0 19.40 21.90
OSTK 180223P00086500 P Feb 23, 2018 86.5 19.90 22.00
OSTK 180223P00087000 P Feb 23, 2018 87.0 20.20 22.40
OSTK 180223P00087500 P Feb 23, 2018 87.5 20.80 23.00
OSTK 180223P00088000 P Feb 23, 2018 88.0 21.30 23.40
OSTK 180223P00088500 P Feb 23, 2018 88.5 21.60 23.90
OSTK 180223P00089000 P Feb 23, 2018 89.0 22.10 24.00
OSTK 180223P00090000 P Feb 23, 2018 90.0 22.90 24.90
OSTK 180223P00091000 P Feb 23, 2018 91.0 23.90 25.80
OSTK 180223P00091500 P Feb 23, 2018 91.5 24.10 26.20
OSTK 180223P00095000 P Feb 23, 2018 95.0 26.80 29.30
OSTK 180223P00100000 P Feb 23, 2018 100.0 31.20 33.50
OSTK 180223P00105000 P Feb 23, 2018 105.0 35.60 38.40
OSTK 180223P00110000 P Feb 23, 2018 110.0 40.30 42.80
OSTK 180223P00111000 P Feb 23, 2018 111.0 41.50 43.50
OSTK 180223P00112000 P Feb 23, 2018 112.0 42.30 45.40
OSTK 180223P00113000 P Feb 23, 2018 113.0 43.20 45.50
OSTK 180223P00114000 P Feb 23, 2018 114.0 44.50 46.60
OSTK 180223P00115000 P Feb 23, 2018 115.0 45.80 47.20
OSTK 180223P00120000 P Feb 23, 2018 120.0 49.10 53.50
OSTK 180223P00125000 P Feb 23, 2018 125.0 54.10 58.40
OSTK 180302C00045000 C Mar 02, 2018 45.0 24.40 28.20
OSTK 180302C00050000 C Mar 02, 2018 50.0 21.40 23.50
OSTK 180302C00055000 C Mar 02, 2018 55.0 17.60 19.40
OSTK 180302C00060000 C Mar 02, 2018 60.0 13.90 16.30
OSTK 180302C00065000 C Mar 02, 2018 65.0 11.10 13.60
OSTK 180302C00070000 C Mar 02, 2018 70.0 9.30 11.00
OSTK 180302C00075000 C Mar 02, 2018 75.0 7.40 8.60
OSTK 180302C00077500 C Mar 02, 2018 77.5 6.40 7.80
OSTK 180302C00078000 C Mar 02, 2018 78.0 6.40 7.50
OSTK 180302C00078500 C Mar 02, 2018 78.5 6.20 7.40
OSTK 180302C00079000 C Mar 02, 2018 79.0 6.10 7.20
OSTK 180302C00079500 C Mar 02, 2018 79.5 5.80 7.20
OSTK 180302C00080000 C Mar 02, 2018 80.0 5.80 6.80
OSTK 180302C00080500 C Mar 02, 2018 80.5 5.50 6.70
OSTK 180302C00081000 C Mar 02, 2018 81.0 5.50 6.70
OSTK 180302C00081500 C Mar 02, 2018 81.5 5.10 6.50
OSTK 180302C00082000 C Mar 02, 2018 82.0 5.20 6.70
OSTK 180302C00082500 C Mar 02, 2018 82.5 5.10 6.30
OSTK 180302C00083000 C Mar 02, 2018 83.0 5.00 6.00
OSTK 180302C00083500 C Mar 02, 2018 83.5 4.90 5.80
OSTK 180302C00084000 C Mar 02, 2018 84.0 4.80 5.70
OSTK 180302C00084500 C Mar 02, 2018 84.5 4.60 5.60
OSTK 180302C00085000 C Mar 02, 2018 85.0 4.50 5.60
OSTK 180302C00085500 C Mar 02, 2018 85.5 4.30 5.50
OSTK 180302C00086000 C Mar 02, 2018 86.0 4.30 5.30
OSTK 180302C00086500 C Mar 02, 2018 86.5 4.20 5.20
OSTK 180302C00087000 C Mar 02, 2018 87.0 4.10 5.10
OSTK 180302C00087500 C Mar 02, 2018 87.5 4.10 5.00
OSTK 180302C00088000 C Mar 02, 2018 88.0 3.90 5.00
OSTK 180302C00088500 C Mar 02, 2018 88.5 3.90 4.80
OSTK 180302C00089000 C Mar 02, 2018 89.0 3.80 4.70
OSTK 180302C00089500 C Mar 02, 2018 89.5 3.70 4.70
OSTK 180302C00090000 C Mar 02, 2018 90.0 3.50 4.70
OSTK 180302C00090500 C Mar 02, 2018 90.5 3.40 4.50
OSTK 180302C00091000 C Mar 02, 2018 91.0 3.40 4.20
OSTK 180302C00091500 C Mar 02, 2018 91.5 3.30 4.20
OSTK 180302C00095000 C Mar 02, 2018 95.0 2.70 3.60
OSTK 180302C00100000 C Mar 02, 2018 100.0 2.10 2.90
OSTK 180302C00105000 C Mar 02, 2018 105.0 1.65 2.35
OSTK 180302C00110000 C Mar 02, 2018 110.0 1.30 2.00
OSTK 180302C00115000 C Mar 02, 2018 115.0 0.90 1.60
OSTK 180302C00120000 C Mar 02, 2018 120.0 0.75 1.30
OSTK 180302P00045000 P Mar 02, 2018 45.0 1.35 1.90
OSTK 180302P00050000 P Mar 02, 2018 50.0 2.05 2.85
OSTK 180302P00055000 P Mar 02, 2018 55.0 3.60 4.20
OSTK 180302P00060000 P Mar 02, 2018 60.0 5.10 6.00
OSTK 180302P00065000 P Mar 02, 2018 65.0 7.10 8.60
OSTK 180302P00070000 P Mar 02, 2018 70.0 9.80 11.10
OSTK 180302P00075000 P Mar 02, 2018 75.0 12.70 14.10
OSTK 180302P00077500 P Mar 02, 2018 77.5 14.30 15.60
OSTK 180302P00078000 P Mar 02, 2018 78.0 14.60 16.20
OSTK 180302P00078500 P Mar 02, 2018 78.5 15.00 17.00
OSTK 180302P00079000 P Mar 02, 2018 79.0 15.10 17.00
OSTK 180302P00079500 P Mar 02, 2018 79.5 15.50 17.60
OSTK 180302P00080000 P Mar 02, 2018 80.0 15.90 17.70
OSTK 180302P00080500 P Mar 02, 2018 80.5 16.20 18.60
OSTK 180302P00081000 P Mar 02, 2018 81.0 16.40 18.70
OSTK 180302P00081500 P Mar 02, 2018 81.5 17.10 19.00
OSTK 180302P00082000 P Mar 02, 2018 82.0 17.40 19.30
OSTK 180302P00082500 P Mar 02, 2018 82.5 17.70 19.40
OSTK 180302P00083000 P Mar 02, 2018 83.0 17.90 20.10
OSTK 180302P00083500 P Mar 02, 2018 83.5 18.60 20.10
OSTK 180302P00084000 P Mar 02, 2018 84.0 19.10 20.30
OSTK 180302P00084500 P Mar 02, 2018 84.5 19.20 21.40
OSTK 180302P00085000 P Mar 02, 2018 85.0 19.30 21.40
OSTK 180302P00085500 P Mar 02, 2018 85.5 19.40 21.90
OSTK 180302P00086000 P Mar 02, 2018 86.0 20.60 22.20
OSTK 180302P00086500 P Mar 02, 2018 86.5 20.00 22.80
OSTK 180302P00087000 P Mar 02, 2018 87.0 20.50 23.10
OSTK 180302P00087500 P Mar 02, 2018 87.5 21.40 23.50
OSTK 180302P00088000 P Mar 02, 2018 88.0 21.60 24.20
OSTK 180302P00088500 P Mar 02, 2018 88.5 22.30 24.50
OSTK 180302P00089000 P Mar 02, 2018 89.0 22.40 24.90
OSTK 180302P00089500 P Mar 02, 2018 89.5 23.10 25.20
OSTK 180302P00090000 P Mar 02, 2018 90.0 23.10 25.40
OSTK 180302P00090500 P Mar 02, 2018 90.5 23.50 25.80
OSTK 180302P00091000 P Mar 02, 2018 91.0 24.20 26.50
OSTK 180302P00091500 P Mar 02, 2018 91.5 24.60 26.90
OSTK 180302P00095000 P Mar 02, 2018 95.0 27.90 29.50
OSTK 180302P00100000 P Mar 02, 2018 100.0 31.60 34.00
OSTK 180302P00105000 P Mar 02, 2018 105.0 35.80 38.80
OSTK 180302P00110000 P Mar 02, 2018 110.0 40.60 43.20
OSTK 180302P00115000 P Mar 02, 2018 115.0 45.00 47.60
OSTK 180302P00120000 P Mar 02, 2018 120.0 49.80 53.00
OSTK 180316C00002500 C Mar 16, 2018 2.5 66.70 70.20
OSTK 180316C00005000 C Mar 16, 2018 5.0 64.20 67.80
OSTK 180316C00007500 C Mar 16, 2018 7.5 61.70 65.20
OSTK 180316C00010000 C Mar 16, 2018 10.0 59.20 62.80
OSTK 180316C00012500 C Mar 16, 2018 12.5 56.70 60.20
OSTK 180316C00015000 C Mar 16, 2018 15.0 54.20 55.80
OSTK 180316C00017500 C Mar 16, 2018 17.5 51.70 53.30
OSTK 180316C00020000 C Mar 16, 2018 20.0 49.30 50.80
OSTK 180316C00022500 C Mar 16, 2018 22.5 47.10 48.30
OSTK 180316C00025000 C Mar 16, 2018 25.0 44.40 45.80
OSTK 180316C00030000 C Mar 16, 2018 30.0 39.30 40.80
OSTK 180316C00035000 C Mar 16, 2018 35.0 34.80 36.00
OSTK 180316C00040000 C Mar 16, 2018 40.0 30.00 31.50
OSTK 180316C00045000 C Mar 16, 2018 45.0 25.90 27.80
OSTK 180316C00050000 C Mar 16, 2018 50.0 22.00 23.90
OSTK 180316C00055000 C Mar 16, 2018 55.0 18.50 19.40
OSTK 180316C00060000 C Mar 16, 2018 60.0 15.20 16.60
OSTK 180316C00065000 C Mar 16, 2018 65.0 12.50 13.90
OSTK 180316C00070000 C Mar 16, 2018 70.0 10.60 11.30
OSTK 180316C00075000 C Mar 16, 2018 75.0 8.40 9.10
OSTK 180316C00080000 C Mar 16, 2018 80.0 6.90 7.60
OSTK 180316C00085000 C Mar 16, 2018 85.0 5.40 6.10
OSTK 180316C00090000 C Mar 16, 2018 90.0 4.50 5.00
OSTK 180316C00095000 C Mar 16, 2018 95.0 3.60 4.20
OSTK 180316C00100000 C Mar 16, 2018 100.0 2.95 3.40
OSTK 180316C00105000 C Mar 16, 2018 105.0 2.60 2.95
OSTK 180316C00110000 C Mar 16, 2018 110.0 1.85 2.40
OSTK 180316C00115000 C Mar 16, 2018 115.0 1.50 1.90
OSTK 180316C00120000 C Mar 16, 2018 120.0 1.20 1.60
OSTK 180316C00125000 C Mar 16, 2018 125.0 1.05 1.40
OSTK 180316C00130000 C Mar 16, 2018 130.0 0.80 1.25
OSTK 180316P00002500 P Mar 16, 2018 2.5 0.00 0.35
OSTK 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
OSTK 180316P00007500 P Mar 16, 2018 7.5 0.00 0.05
OSTK 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
OSTK 180316P00012500 P Mar 16, 2018 12.5 0.00 0.55
OSTK 180316P00015000 P Mar 16, 2018 15.0 0.05 0.10
OSTK 180316P00017500 P Mar 16, 2018 17.5 0.05 0.15
OSTK 180316P00020000 P Mar 16, 2018 20.0 0.10 0.20
OSTK 180316P00022500 P Mar 16, 2018 22.5 0.20 0.40
OSTK 180316P00025000 P Mar 16, 2018 25.0 0.20 0.35
OSTK 180316P00030000 P Mar 16, 2018 30.0 0.35 0.50
OSTK 180316P00035000 P Mar 16, 2018 35.0 0.65 1.00
OSTK 180316P00040000 P Mar 16, 2018 40.0 1.15 1.35
OSTK 180316P00045000 P Mar 16, 2018 45.0 1.85 2.25
OSTK 180316P00050000 P Mar 16, 2018 50.0 3.00 3.50
OSTK 180316P00055000 P Mar 16, 2018 55.0 4.40 4.90
OSTK 180316P00060000 P Mar 16, 2018 60.0 6.20 6.60
OSTK 180316P00065000 P Mar 16, 2018 65.0 8.30 9.30
OSTK 180316P00070000 P Mar 16, 2018 70.0 10.90 11.80
OSTK 180316P00075000 P Mar 16, 2018 75.0 13.80 14.60
OSTK 180316P00080000 P Mar 16, 2018 80.0 17.20 18.60
OSTK 180316P00085000 P Mar 16, 2018 85.0 21.00 22.30
OSTK 180316P00090000 P Mar 16, 2018 90.0 24.80 26.10
OSTK 180316P00095000 P Mar 16, 2018 95.0 28.60 30.40
OSTK 180316P00100000 P Mar 16, 2018 100.0 32.50 34.70
OSTK 180316P00105000 P Mar 16, 2018 105.0 37.00 38.90
OSTK 180316P00110000 P Mar 16, 2018 110.0 41.30 43.80
OSTK 180316P00115000 P Mar 16, 2018 115.0 45.80 48.30
OSTK 180316P00120000 P Mar 16, 2018 120.0 50.50 53.00
OSTK 180316P00125000 P Mar 16, 2018 125.0 55.10 58.10
OSTK 180316P00130000 P Mar 16, 2018 130.0 60.00 62.30
OSTK 180615C00017500 C Jun 15, 2018 17.5 51.10 55.20
OSTK 180615C00020000 C Jun 15, 2018 20.0 48.20 50.80
OSTK 180615C00022500 C Jun 15, 2018 22.5 46.00 50.00
OSTK 180615C00025000 C Jun 15, 2018 25.0 43.20 45.80
OSTK 180615C00030000 C Jun 15, 2018 30.0 39.00 42.60
OSTK 180615C00035000 C Jun 15, 2018 35.0 34.90 38.30
OSTK 180615C00040000 C Jun 15, 2018 40.0 30.20 33.10
OSTK 180615C00045000 C Jun 15, 2018 45.0 27.60 30.40
OSTK 180615C00050000 C Jun 15, 2018 50.0 24.40 26.60
OSTK 180615C00055000 C Jun 15, 2018 55.0 21.70 23.60
OSTK 180615C00060000 C Jun 15, 2018 60.0 18.70 20.70
OSTK 180615C00065000 C Jun 15, 2018 65.0 16.10 18.40
OSTK 180615C00070000 C Jun 15, 2018 70.0 14.50 16.00
OSTK 180615C00075000 C Jun 15, 2018 75.0 12.60 14.00
OSTK 180615C00080000 C Jun 15, 2018 80.0 11.40 12.80
OSTK 180615C00085000 C Jun 15, 2018 85.0 9.90 11.00
OSTK 180615C00090000 C Jun 15, 2018 90.0 8.60 9.50
OSTK 180615C00095000 C Jun 15, 2018 95.0 7.70 8.30
OSTK 180615C00100000 C Jun 15, 2018 100.0 6.70 7.30
OSTK 180615C00105000 C Jun 15, 2018 105.0 5.60 6.60
OSTK 180615C00110000 C Jun 15, 2018 110.0 5.30 5.90
OSTK 180615C00115000 C Jun 15, 2018 115.0 4.40 5.10
OSTK 180615C00120000 C Jun 15, 2018 120.0 4.00 4.60
OSTK 180615C00125000 C Jun 15, 2018 125.0 3.50 4.10
OSTK 180615C00130000 C Jun 15, 2018 130.0 3.20 3.70
OSTK 180615P00017500 P Jun 15, 2018 17.5 0.30 0.50
OSTK 180615P00020000 P Jun 15, 2018 20.0 0.40 0.60
OSTK 180615P00022500 P Jun 15, 2018 22.5 0.60 0.90
OSTK 180615P00025000 P Jun 15, 2018 25.0 0.85 1.05
OSTK 180615P00030000 P Jun 15, 2018 30.0 1.40 1.90
OSTK 180615P00035000 P Jun 15, 2018 35.0 2.25 2.65
OSTK 180615P00040000 P Jun 15, 2018 40.0 3.40 3.90
OSTK 180615P00045000 P Jun 15, 2018 45.0 4.80 5.40
OSTK 180615P00050000 P Jun 15, 2018 50.0 6.60 7.20
OSTK 180615P00055000 P Jun 15, 2018 55.0 8.50 9.40
OSTK 180615P00060000 P Jun 15, 2018 60.0 11.00 11.70
OSTK 180615P00065000 P Jun 15, 2018 65.0 13.50 14.40
OSTK 180615P00070000 P Jun 15, 2018 70.0 16.40 17.30
OSTK 180615P00075000 P Jun 15, 2018 75.0 19.40 20.70
OSTK 180615P00080000 P Jun 15, 2018 80.0 22.80 24.30
OSTK 180615P00085000 P Jun 15, 2018 85.0 26.20 27.80
OSTK 180615P00090000 P Jun 15, 2018 90.0 29.60 32.10
OSTK 180615P00095000 P Jun 15, 2018 95.0 33.50 35.90
OSTK 180615P00100000 P Jun 15, 2018 100.0 37.10 40.00
OSTK 180615P00105000 P Jun 15, 2018 105.0 41.20 44.60
OSTK 180615P00110000 P Jun 15, 2018 110.0 45.20 48.10
OSTK 180615P00115000 P Jun 15, 2018 115.0 49.50 53.20
OSTK 180615P00120000 P Jun 15, 2018 120.0 54.20 57.10
OSTK 180615P00125000 P Jun 15, 2018 125.0 58.60 62.10
OSTK 180615P00130000 P Jun 15, 2018 130.0 63.10 66.20
OSTK 190118C00025000 C Jan 18, 2019 25.0 44.20 47.80
OSTK 190118C00030000 C Jan 18, 2019 30.0 40.10 43.80
OSTK 190118C00035000 C Jan 18, 2019 35.0 37.10 40.30
OSTK 190118C00040000 C Jan 18, 2019 40.0 33.80 36.90
OSTK 190118C00045000 C Jan 18, 2019 45.0 30.80 33.70
OSTK 190118C00050000 C Jan 18, 2019 50.0 28.40 30.70
OSTK 190118C00055000 C Jan 18, 2019 55.0 25.80 28.30
OSTK 190118C00060000 C Jan 18, 2019 60.0 23.30 25.70
OSTK 190118C00065000 C Jan 18, 2019 65.0 21.30 24.40
OSTK 190118C00070000 C Jan 18, 2019 70.0 19.80 22.60
OSTK 190118C00075000 C Jan 18, 2019 75.0 17.80 20.80
OSTK 190118C00080000 C Jan 18, 2019 80.0 16.20 18.80
OSTK 190118C00085000 C Jan 18, 2019 85.0 15.30 17.40
OSTK 190118C00090000 C Jan 18, 2019 90.0 14.10 15.60
OSTK 190118C00095000 C Jan 18, 2019 95.0 13.20 14.70
OSTK 190118C00100000 C Jan 18, 2019 100.0 12.00 13.50
OSTK 190118C00105000 C Jan 18, 2019 105.0 11.00 12.70
OSTK 190118C00110000 C Jan 18, 2019 110.0 10.10 11.60
OSTK 190118C00115000 C Jan 18, 2019 115.0 9.40 10.60
OSTK 190118C00120000 C Jan 18, 2019 120.0 8.30 10.60
OSTK 190118C00125000 C Jan 18, 2019 125.0 8.00 9.60
OSTK 190118C00130000 C Jan 18, 2019 130.0 7.40 8.70
OSTK 190118P00025000 P Jan 18, 2019 25.0 2.35 2.95
OSTK 190118P00030000 P Jan 18, 2019 30.0 3.50 4.20
OSTK 190118P00035000 P Jan 18, 2019 35.0 5.20 5.80
OSTK 190118P00040000 P Jan 18, 2019 40.0 7.00 7.70
OSTK 190118P00045000 P Jan 18, 2019 45.0 9.10 9.80
OSTK 190118P00050000 P Jan 18, 2019 50.0 11.40 12.20
OSTK 190118P00055000 P Jan 18, 2019 55.0 14.00 14.80
OSTK 190118P00060000 P Jan 18, 2019 60.0 16.50 17.70
OSTK 190118P00065000 P Jan 18, 2019 65.0 19.20 20.60
OSTK 190118P00070000 P Jan 18, 2019 70.0 22.30 23.70
OSTK 190118P00075000 P Jan 18, 2019 75.0 25.80 26.80
OSTK 190118P00080000 P Jan 18, 2019 80.0 29.20 30.80
OSTK 190118P00085000 P Jan 18, 2019 85.0 32.70 34.40
OSTK 190118P00090000 P Jan 18, 2019 90.0 36.40 38.30
OSTK 190118P00095000 P Jan 18, 2019 95.0 40.20 41.70
OSTK 190118P00100000 P Jan 18, 2019 100.0 44.20 45.70
OSTK 190118P00105000 P Jan 18, 2019 105.0 47.40 50.40
OSTK 190118P00110000 P Jan 18, 2019 110.0 51.40 54.00
OSTK 190118P00115000 P Jan 18, 2019 115.0 55.30 58.90
OSTK 190118P00120000 P Jan 18, 2019 120.0 59.70 62.20
OSTK 190118P00125000 P Jan 18, 2019 125.0 63.90 66.50
OSTK 190118P00130000 P Jan 18, 2019 130.0 68.20 70.60
OSTK 200117C00025000 C Jan 17, 2020 25.0 45.10 49.00
OSTK 200117C00030000 C Jan 17, 2020 30.0 41.70 45.60
OSTK 200117C00035000 C Jan 17, 2020 35.0 39.00 42.60
OSTK 200117C00040000 C Jan 17, 2020 40.0 36.30 39.80
OSTK 200117C00045000 C Jan 17, 2020 45.0 33.40 37.20
OSTK 200117C00050000 C Jan 17, 2020 50.0 31.10 34.80
OSTK 200117C00055000 C Jan 17, 2020 55.0 29.30 32.80
OSTK 200117C00060000 C Jan 17, 2020 60.0 27.50 30.80
OSTK 200117C00065000 C Jan 17, 2020 65.0 25.30 29.00
OSTK 200117C00070000 C Jan 17, 2020 70.0 24.00 27.40
OSTK 200117C00075000 C Jan 17, 2020 75.0 22.90 26.00
OSTK 200117C00080000 C Jan 17, 2020 80.0 21.70 24.60
OSTK 200117C00085000 C Jan 17, 2020 85.0 19.90 23.40
OSTK 200117C00090000 C Jan 17, 2020 90.0 18.70 22.20
OSTK 200117C00095000 C Jan 17, 2020 95.0 17.80 20.90
OSTK 200117C00100000 C Jan 17, 2020 100.0 16.50 20.00
OSTK 200117C00105000 C Jan 17, 2020 105.0 16.30 19.00
OSTK 200117C00110000 C Jan 17, 2020 110.0 15.00 18.10
OSTK 200117C00115000 C Jan 17, 2020 115.0 14.40 16.90
OSTK 200117C00120000 C Jan 17, 2020 120.0 13.70 16.10
OSTK 200117C00125000 C Jan 17, 2020 125.0 12.70 15.30
OSTK 200117C00130000 C Jan 17, 2020 130.0 11.60 14.60
OSTK 200117P00025000 P Jan 17, 2020 25.0 4.60 5.30
OSTK 200117P00030000 P Jan 17, 2020 30.0 6.40 7.00
OSTK 200117P00035000 P Jan 17, 2020 35.0 8.00 9.70
OSTK 200117P00040000 P Jan 17, 2020 40.0 10.30 12.50
OSTK 200117P00045000 P Jan 17, 2020 45.0 12.80 15.10
OSTK 200117P00050000 P Jan 17, 2020 50.0 15.90 17.20
OSTK 200117P00055000 P Jan 17, 2020 55.0 18.40 20.00
OSTK 200117P00060000 P Jan 17, 2020 60.0 21.20 23.70
OSTK 200117P00065000 P Jan 17, 2020 65.0 24.20 27.00
OSTK 200117P00070000 P Jan 17, 2020 70.0 27.30 30.10
OSTK 200117P00075000 P Jan 17, 2020 75.0 30.50 33.20
OSTK 200117P00080000 P Jan 17, 2020 80.0 34.00 36.90
OSTK 200117P00085000 P Jan 17, 2020 85.0 37.60 40.60
OSTK 200117P00090000 P Jan 17, 2020 90.0 41.40 44.20
OSTK 200117P00095000 P Jan 17, 2020 95.0 44.90 48.20
OSTK 200117P00100000 P Jan 17, 2020 100.0 48.90 52.10
OSTK 200117P00105000 P Jan 17, 2020 105.0 52.90 55.80
OSTK 200117P00110000 P Jan 17, 2020 110.0 56.80 59.30
OSTK 200117P00115000 P Jan 17, 2020 115.0 60.70 63.70
OSTK 200117P00120000 P Jan 17, 2020 120.0 64.90 67.50
OSTK 200117P00125000 P Jan 17, 2020 125.0 69.10 71.60
OSTK 200117P00130000 P Jan 17, 2020 130.0 73.50 76.10
OPRA data is delayed 15 minutes.