Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Overstock Com Inc (OSTK)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 160520C00002500 C 05/20/16 2.5 11.50 13.50
OSTK 160520C00005000 C 05/20/16 5.0 8.80 10.30
OSTK 160520C00007500 C 05/20/16 7.5 6.90 7.60
OSTK 160520C00010000 C 05/20/16 10.0 4.40 5.20
OSTK 160520C00012500 C 05/20/16 12.5 2.15 2.95
OSTK 160520C00015000 C 05/20/16 15.0 0.75 1.10
OSTK 160520C00017500 C 05/20/16 17.5 0.15 0.40
OSTK 160520C00020000 C 05/20/16 20.0 0.00 0.30
OSTK 160520C00022500 C 05/20/16 22.5 0.00 0.20
OSTK 160520C00025000 C 05/20/16 25.0 0.00 0.20
OSTK 160520C00030000 C 05/20/16 30.0 0.00 0.15
OSTK 160520P00002500 P 05/20/16 2.5 0.00 0.15
OSTK 160520P00005000 P 05/20/16 5.0 0.00 0.20
OSTK 160520P00007500 P 05/20/16 7.5 0.00 0.20
OSTK 160520P00010000 P 05/20/16 10.0 0.00 0.25
OSTK 160520P00012500 P 05/20/16 12.5 0.15 0.50
OSTK 160520P00015000 P 05/20/16 15.0 1.00 1.40
OSTK 160520P00017500 P 05/20/16 17.5 2.70 3.30
OSTK 160520P00020000 P 05/20/16 20.0 5.00 5.70
OSTK 160520P00022500 P 05/20/16 22.5 7.40 8.10
OSTK 160520P00025000 P 05/20/16 25.0 10.00 10.60
OSTK 160520P00030000 P 05/20/16 30.0 14.40 16.10
OSTK 160617C00002500 C 06/17/16 2.5 11.20 13.60
OSTK 160617C00005000 C 06/17/16 5.0 8.80 11.30
OSTK 160617C00007500 C 06/17/16 7.5 5.60 7.60
OSTK 160617C00010000 C 06/17/16 10.0 4.00 5.20
OSTK 160617C00012500 C 06/17/16 12.5 2.10 3.10
OSTK 160617C00015000 C 06/17/16 15.0 0.90 1.25
OSTK 160617C00017500 C 06/17/16 17.5 0.25 0.55
OSTK 160617C00020000 C 06/17/16 20.0 0.00 0.35
OSTK 160617C00022500 C 06/17/16 22.5 0.00 0.25
OSTK 160617C00025000 C 06/17/16 25.0 0.00 0.20
OSTK 160617C00030000 C 06/17/16 30.0 0.00 0.15
OSTK 160617P00002500 P 06/17/16 2.5 0.00 0.15
OSTK 160617P00005000 P 06/17/16 5.0 0.00 0.15
OSTK 160617P00007500 P 06/17/16 7.5 0.00 0.20
OSTK 160617P00010000 P 06/17/16 10.0 0.00 0.25
OSTK 160617P00012500 P 06/17/16 12.5 0.25 0.55
OSTK 160617P00015000 P 06/17/16 15.0 1.25 1.55
OSTK 160617P00017500 P 06/17/16 17.5 2.20 3.80
OSTK 160617P00020000 P 06/17/16 20.0 4.70 5.90
OSTK 160617P00022500 P 06/17/16 22.5 6.90 8.50
OSTK 160617P00025000 P 06/17/16 25.0 9.90 10.80
OSTK 160617P00030000 P 06/17/16 30.0 14.70 15.80
OSTK 160916C00002500 C 09/16/16 2.5 11.40 13.60
OSTK 160916C00005000 C 09/16/16 5.0 8.60 11.50
OSTK 160916C00007500 C 09/16/16 7.5 5.60 9.00
OSTK 160916C00010000 C 09/16/16 10.0 4.30 5.50
OSTK 160916C00012500 C 09/16/16 12.5 2.90 3.40
OSTK 160916C00015000 C 09/16/16 15.0 1.50 2.00
OSTK 160916C00017500 C 09/16/16 17.5 0.70 1.15
OSTK 160916C00020000 C 09/16/16 20.0 0.25 0.55
OSTK 160916C00022500 C 09/16/16 22.5 0.15 0.25
OSTK 160916C00025000 C 09/16/16 25.0 0.00 0.40
OSTK 160916P00002500 P 09/16/16 2.5 0.00 0.25
OSTK 160916P00005000 P 09/16/16 5.0 0.00 0.25
OSTK 160916P00007500 P 09/16/16 7.5 0.00 0.35
OSTK 160916P00010000 P 09/16/16 10.0 0.15 0.35
OSTK 160916P00012500 P 09/16/16 12.5 0.75 1.10
OSTK 160916P00015000 P 09/16/16 15.0 1.85 2.25
OSTK 160916P00017500 P 09/16/16 17.5 3.50 4.00
OSTK 160916P00020000 P 09/16/16 20.0 5.20 6.50
OSTK 160916P00022500 P 09/16/16 22.5 7.20 8.90
OSTK 160916P00025000 P 09/16/16 25.0 9.80 11.30
OSTK 161216C00002500 C 12/16/16 2.5 11.60 13.00
OSTK 161216C00005000 C 12/16/16 5.0 9.40 10.50
OSTK 161216C00007500 C 12/16/16 7.5 6.10 8.10
OSTK 161216C00010000 C 12/16/16 10.0 4.90 5.80
OSTK 161216C00012500 C 12/16/16 12.5 3.30 3.90
OSTK 161216C00015000 C 12/16/16 15.0 2.05 2.65
OSTK 161216C00017500 C 12/16/16 17.5 1.15 1.80
OSTK 161216C00020000 C 12/16/16 20.0 0.60 1.15
OSTK 161216C00022500 C 12/16/16 22.5 0.30 0.85
OSTK 161216C00025000 C 12/16/16 25.0 0.10 0.60
OSTK 161216C00030000 C 12/16/16 30.0 0.00 0.45
OSTK 161216P00002500 P 12/16/16 2.5 0.00 0.30
OSTK 161216P00005000 P 12/16/16 5.0 0.00 0.35
OSTK 161216P00007500 P 12/16/16 7.5 0.00 0.50
OSTK 161216P00010000 P 12/16/16 10.0 0.25 0.80
OSTK 161216P00012500 P 12/16/16 12.5 1.10 1.45
OSTK 161216P00015000 P 12/16/16 15.0 2.25 2.80
OSTK 161216P00017500 P 12/16/16 17.5 3.90 4.50
OSTK 161216P00020000 P 12/16/16 20.0 5.90 6.40
OSTK 161216P00022500 P 12/16/16 22.5 7.20 8.70
OSTK 161216P00025000 P 12/16/16 25.0 10.00 10.90
OSTK 161216P00030000 P 12/16/16 30.0 14.80 15.70

OPRA data is delayed 15 minutes.