Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Overstock Com Inc (OSTK)
As of Jul 26 2016 1:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 160819C00002500 C 08/19/16 2.5 13.60 14.80
OSTK 160819C00005000 C 08/19/16 5.0 11.20 12.30
OSTK 160819C00007500 C 08/19/16 7.5 8.70 9.80
OSTK 160819C00010000 C 08/19/16 10.0 6.20 7.30
OSTK 160819C00012500 C 08/19/16 12.5 3.70 4.70
OSTK 160819C00015000 C 08/19/16 15.0 1.90 2.30
OSTK 160819C00017500 C 08/19/16 17.5 0.65 0.90
OSTK 160819C00020000 C 08/19/16 20.0 0.20 0.40
OSTK 160819C00022500 C 08/19/16 22.5 0.00 0.35
OSTK 160819C00025000 C 08/19/16 25.0 0.00 0.30
OSTK 160819C00030000 C 08/19/16 30.0 0.00 0.30
OSTK 160819P00002500 P 08/19/16 2.5 0.00 0.30
OSTK 160819P00005000 P 08/19/16 5.0 0.00 0.30
OSTK 160819P00007500 P 08/19/16 7.5 0.00 0.30
OSTK 160819P00010000 P 08/19/16 10.0 0.00 0.30
OSTK 160819P00012500 P 08/19/16 12.5 0.00 0.40
OSTK 160819P00015000 P 08/19/16 15.0 0.40 0.60
OSTK 160819P00017500 P 08/19/16 17.5 1.50 1.70
OSTK 160819P00020000 P 08/19/16 20.0 3.30 3.90
OSTK 160819P00022500 P 08/19/16 22.5 5.30 6.40
OSTK 160819P00025000 P 08/19/16 25.0 7.70 8.90
OSTK 160819P00030000 P 08/19/16 30.0 12.90 13.70
OSTK 160916C00002500 C 09/16/16 2.5 13.60 14.80
OSTK 160916C00005000 C 09/16/16 5.0 11.20 12.30
OSTK 160916C00007500 C 09/16/16 7.5 8.70 9.80
OSTK 160916C00010000 C 09/16/16 10.0 6.20 7.30
OSTK 160916C00012500 C 09/16/16 12.5 4.00 5.00
OSTK 160916C00015000 C 09/16/16 15.0 2.05 2.55
OSTK 160916C00017500 C 09/16/16 17.5 0.85 1.10
OSTK 160916C00020000 C 09/16/16 20.0 0.30 0.60
OSTK 160916C00022500 C 09/16/16 22.5 0.00 0.35
OSTK 160916C00025000 C 09/16/16 25.0 0.00 0.35
OSTK 160916P00002500 P 09/16/16 2.5 0.00 0.30
OSTK 160916P00005000 P 09/16/16 5.0 0.00 0.30
OSTK 160916P00007500 P 09/16/16 7.5 0.00 0.30
OSTK 160916P00010000 P 09/16/16 10.0 0.00 0.35
OSTK 160916P00012500 P 09/16/16 12.5 0.10 0.45
OSTK 160916P00015000 P 09/16/16 15.0 0.55 0.75
OSTK 160916P00017500 P 09/16/16 17.5 1.65 1.90
OSTK 160916P00020000 P 09/16/16 20.0 3.10 4.10
OSTK 160916P00022500 P 09/16/16 22.5 5.40 6.50
OSTK 160916P00025000 P 09/16/16 25.0 7.80 8.90
OSTK 161216C00002500 C 12/16/16 2.5 13.60 14.70
OSTK 161216C00005000 C 12/16/16 5.0 11.30 12.40
OSTK 161216C00007500 C 12/16/16 7.5 8.80 9.90
OSTK 161216C00010000 C 12/16/16 10.0 6.50 7.60
OSTK 161216C00012500 C 12/16/16 12.5 4.40 5.20
OSTK 161216C00015000 C 12/16/16 15.0 2.95 3.10
OSTK 161216C00017500 C 12/16/16 17.5 1.65 1.80
OSTK 161216C00020000 C 12/16/16 20.0 0.90 1.05
OSTK 161216C00022500 C 12/16/16 22.5 0.50 0.85
OSTK 161216C00025000 C 12/16/16 25.0 0.25 0.60
OSTK 161216C00030000 C 12/16/16 30.0 0.00 0.45
OSTK 161216P00002500 P 12/16/16 2.5 0.00 0.35
OSTK 161216P00005000 P 12/16/16 5.0 0.00 0.40
OSTK 161216P00007500 P 12/16/16 7.5 0.00 0.45
OSTK 161216P00010000 P 12/16/16 10.0 0.00 0.60
OSTK 161216P00012500 P 12/16/16 12.5 0.55 0.90
OSTK 161216P00015000 P 12/16/16 15.0 1.20 1.40
OSTK 161216P00017500 P 12/16/16 17.5 2.40 2.60
OSTK 161216P00020000 P 12/16/16 20.0 4.20 4.40
OSTK 161216P00022500 P 12/16/16 22.5 6.00 6.90
OSTK 161216P00025000 P 12/16/16 25.0 8.00 9.20
OSTK 161216P00030000 P 12/16/16 30.0 13.00 13.80
OSTK 170317C00002500 C 03/17/17 2.5 13.70 14.80
OSTK 170317C00005000 C 03/17/17 5.0 11.30 12.20
OSTK 170317C00007500 C 03/17/17 7.5 8.90 9.80
OSTK 170317C00010000 C 03/17/17 10.0 6.70 7.50
OSTK 170317C00012500 C 03/17/17 12.5 4.70 5.50
OSTK 170317C00015000 C 03/17/17 15.0 3.40 3.90
OSTK 170317C00017500 C 03/17/17 17.5 2.15 2.75
OSTK 170317C00020000 C 03/17/17 20.0 1.35 1.90
OSTK 170317C00022500 C 03/17/17 22.5 0.85 1.35
OSTK 170317C00025000 C 03/17/17 25.0 0.55 1.00
OSTK 170317C00030000 C 03/17/17 30.0 0.05 0.75
OSTK 170317P00002500 P 03/17/17 2.5 0.00 0.45
OSTK 170317P00005000 P 03/17/17 5.0 0.00 0.55
OSTK 170317P00007500 P 03/17/17 7.5 0.00 0.65
OSTK 170317P00010000 P 03/17/17 10.0 0.20 0.90
OSTK 170317P00012500 P 03/17/17 12.5 0.85 1.25
OSTK 170317P00015000 P 03/17/17 15.0 1.60 2.15
OSTK 170317P00017500 P 03/17/17 17.5 2.85 3.50
OSTK 170317P00020000 P 03/17/17 20.0 4.50 5.10
OSTK 170317P00022500 P 03/17/17 22.5 6.40 7.10
OSTK 170317P00025000 P 03/17/17 25.0 8.30 9.50
OSTK 170317P00030000 P 03/17/17 30.0 13.10 14.10

OPRA data is delayed 15 minutes.