Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content


As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 160916C00002500 C 09/16/16 2.5 12.30 13.90
OSTK 160916C00005000 C 09/16/16 5.0 8.10 11.70
OSTK 160916C00007500 C 09/16/16 7.5 5.60 10.20
OSTK 160916C00010000 C 09/16/16 10.0 4.80 6.30
OSTK 160916C00012500 C 09/16/16 12.5 2.20 3.80
OSTK 160916C00015000 C 09/16/16 15.0 0.65 0.75
OSTK 160916C00017500 C 09/16/16 17.5 0.00 0.25
OSTK 160916C00020000 C 09/16/16 20.0 0.00 0.20
OSTK 160916C00022500 C 09/16/16 22.5 0.00 0.20
OSTK 160916C00025000 C 09/16/16 25.0 0.00 0.20
OSTK 160916P00002500 P 09/16/16 2.5 0.00 0.20
OSTK 160916P00005000 P 09/16/16 5.0 0.00 0.20
OSTK 160916P00007500 P 09/16/16 7.5 0.00 0.85
OSTK 160916P00010000 P 09/16/16 10.0 0.00 0.20
OSTK 160916P00012500 P 09/16/16 12.5 0.00 0.20
OSTK 160916P00015000 P 09/16/16 15.0 0.25 0.35
OSTK 160916P00017500 P 09/16/16 17.5 1.70 2.45
OSTK 160916P00020000 P 09/16/16 20.0 3.50 6.40
OSTK 160916P00022500 P 09/16/16 22.5 6.10 8.90
OSTK 160916P00025000 P 09/16/16 25.0 9.00 10.60
OSTK 161021C00002500 C 10/21/16 2.5 12.30 13.90
OSTK 161021C00005000 C 10/21/16 5.0 8.10 12.30
OSTK 161021C00007500 C 10/21/16 7.5 7.40 8.50
OSTK 161021C00010000 C 10/21/16 10.0 5.00 6.10
OSTK 161021C00012500 C 10/21/16 12.5 1.45 5.40
OSTK 161021C00015000 C 10/21/16 15.0 0.90 1.45
OSTK 161021C00017500 C 10/21/16 17.5 0.10 0.45
OSTK 161021C00020000 C 10/21/16 20.0 0.00 0.25
OSTK 161021C00022500 C 10/21/16 22.5 0.00 0.20
OSTK 161021C00025000 C 10/21/16 25.0 0.00 0.20
OSTK 161021C00030000 C 10/21/16 30.0 0.00 0.20
OSTK 161021P00002500 P 10/21/16 2.5 0.00 0.20
OSTK 161021P00005000 P 10/21/16 5.0 0.00 0.45
OSTK 161021P00007500 P 10/21/16 7.5 0.00 0.20
OSTK 161021P00010000 P 10/21/16 10.0 0.00 0.20
OSTK 161021P00012500 P 10/21/16 12.5 0.00 0.35
OSTK 161021P00015000 P 10/21/16 15.0 0.55 0.90
OSTK 161021P00017500 P 10/21/16 17.5 1.75 2.90
OSTK 161021P00020000 P 10/21/16 20.0 3.90 5.10
OSTK 161021P00022500 P 10/21/16 22.5 6.50 7.50
OSTK 161021P00025000 P 10/21/16 25.0 8.60 10.20
OSTK 161021P00030000 P 10/21/16 30.0 13.90 15.20
OSTK 161216C00002500 C 12/16/16 2.5 12.50 13.70
OSTK 161216C00005000 C 12/16/16 5.0 9.80 11.10
OSTK 161216C00007500 C 12/16/16 7.5 7.50 8.50
OSTK 161216C00010000 C 12/16/16 10.0 4.90 6.60
OSTK 161216C00012500 C 12/16/16 12.5 3.00 3.80
OSTK 161216C00015000 C 12/16/16 15.0 1.55 1.80
OSTK 161216C00017500 C 12/16/16 17.5 0.60 0.80
OSTK 161216C00020000 C 12/16/16 20.0 0.15 0.40
OSTK 161216C00022500 C 12/16/16 22.5 0.00 0.40
OSTK 161216C00025000 C 12/16/16 25.0 0.00 0.30
OSTK 161216C00030000 C 12/16/16 30.0 0.00 0.25
OSTK 161216P00002500 P 12/16/16 2.5 0.00 0.25
OSTK 161216P00005000 P 12/16/16 5.0 0.00 0.25
OSTK 161216P00007500 P 12/16/16 7.5 0.00 0.30
OSTK 161216P00010000 P 12/16/16 10.0 0.00 0.40
OSTK 161216P00012500 P 12/16/16 12.5 0.35 0.60
OSTK 161216P00015000 P 12/16/16 15.0 1.10 1.45
OSTK 161216P00017500 P 12/16/16 17.5 2.70 2.95
OSTK 161216P00020000 P 12/16/16 20.0 4.50 5.40
OSTK 161216P00022500 P 12/16/16 22.5 6.60 7.60
OSTK 161216P00025000 P 12/16/16 25.0 9.00 10.30
OSTK 161216P00030000 P 12/16/16 30.0 13.90 15.00
OSTK 170317C00002500 C 03/17/17 2.5 12.30 13.50
OSTK 170317C00005000 C 03/17/17 5.0 9.90 11.00
OSTK 170317C00007500 C 03/17/17 7.5 7.30 9.00
OSTK 170317C00010000 C 03/17/17 10.0 5.00 7.50
OSTK 170317C00012500 C 03/17/17 12.5 3.40 4.00
OSTK 170317C00015000 C 03/17/17 15.0 2.05 2.35
OSTK 170317C00017500 C 03/17/17 17.5 1.05 1.35
OSTK 170317C00020000 C 03/17/17 20.0 0.50 0.80
OSTK 170317C00022500 C 03/17/17 22.5 0.10 0.80
OSTK 170317C00025000 C 03/17/17 25.0 0.10 0.60
OSTK 170317C00030000 C 03/17/17 30.0 0.00 0.40
OSTK 170317P00002500 P 03/17/17 2.5 0.00 0.35
OSTK 170317P00005000 P 03/17/17 5.0 0.00 0.35
OSTK 170317P00007500 P 03/17/17 7.5 0.00 0.45
OSTK 170317P00010000 P 03/17/17 10.0 0.20 0.70
OSTK 170317P00012500 P 03/17/17 12.5 0.70 0.95
OSTK 170317P00015000 P 03/17/17 15.0 1.55 1.95
OSTK 170317P00017500 P 03/17/17 17.5 3.10 3.50
OSTK 170317P00020000 P 03/17/17 20.0 4.80 5.40
OSTK 170317P00022500 P 03/17/17 22.5 6.80 8.00
OSTK 170317P00025000 P 03/17/17 25.0 7.30 11.40
OSTK 170317P00030000 P 03/17/17 30.0 13.90 15.30

OPRA data is delayed 15 minutes.