Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Overstock Com Inc (OSTK)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 141220C00002500 C 12/20/14 2.5 21.20 22.60
OSTK 141220C00005000 C 12/20/14 5.0 17.70 20.70
OSTK 141220C00007500 C 12/20/14 7.5 15.10 17.70
OSTK 141220C00010000 C 12/20/14 10.0 13.80 15.10
OSTK 141220C00012500 C 12/20/14 12.5 10.50 13.50
OSTK 141220C00015000 C 12/20/14 15.0 8.50 10.10
OSTK 141220C00017500 C 12/20/14 17.5 5.80 7.70
OSTK 141220C00020000 C 12/20/14 20.0 4.50 5.10
OSTK 141220C00022500 C 12/20/14 22.5 1.95 2.50
OSTK 141220C00025000 C 12/20/14 25.0 0.00 0.05
OSTK 141220C00030000 C 12/20/14 30.0 0.00 0.05
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.10
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.45
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.45
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.45
OSTK 141220P00010000 P 12/20/14 10.0 0.00 0.45
OSTK 141220P00012500 P 12/20/14 12.5 0.00 0.10
OSTK 141220P00015000 P 12/20/14 15.0 0.00 0.10
OSTK 141220P00017500 P 12/20/14 17.5 0.00 0.45
OSTK 141220P00020000 P 12/20/14 20.0 0.00 0.45
OSTK 141220P00022500 P 12/20/14 22.5 0.00 0.05
OSTK 141220P00025000 P 12/20/14 25.0 0.05 0.55
OSTK 141220P00030000 P 12/20/14 30.0 3.10 5.60
OSTK 141220P00035000 P 12/20/14 35.0 8.10 11.20
OSTK 150117C00012500 C 01/17/15 12.5 10.80 13.50
OSTK 150117C00015000 C 01/17/15 15.0 8.80 11.00
OSTK 150117C00017500 C 01/17/15 17.5 6.30 8.50
OSTK 150117C00020000 C 01/17/15 20.0 4.50 5.90
OSTK 150117C00022500 C 01/17/15 22.5 2.50 3.70
OSTK 150117C00025000 C 01/17/15 25.0 1.00 1.15
OSTK 150117C00030000 C 01/17/15 30.0 0.05 0.50
OSTK 150117C00035000 C 01/17/15 35.0 0.00 0.50
OSTK 150117P00012500 P 01/17/15 12.5 0.00 0.40
OSTK 150117P00015000 P 01/17/15 15.0 0.00 0.45
OSTK 150117P00017500 P 01/17/15 17.5 0.00 0.50
OSTK 150117P00020000 P 01/17/15 20.0 0.00 0.30
OSTK 150117P00022500 P 01/17/15 22.5 0.35 0.60
OSTK 150117P00025000 P 01/17/15 25.0 1.30 1.50
OSTK 150117P00030000 P 01/17/15 30.0 4.40 5.80
OSTK 150117P00035000 P 01/17/15 35.0 8.40 11.30
OSTK 150320C00002500 C 03/20/15 2.5 20.80 24.50
OSTK 150320C00005000 C 03/20/15 5.0 17.50 22.00
OSTK 150320C00007500 C 03/20/15 7.5 15.10 19.50
OSTK 150320C00010000 C 03/20/15 10.0 13.30 17.00
OSTK 150320C00012500 C 03/20/15 12.5 10.90 14.60
OSTK 150320C00015000 C 03/20/15 15.0 8.50 12.20
OSTK 150320C00017500 C 03/20/15 17.5 6.50 9.90
OSTK 150320C00020000 C 03/20/15 20.0 4.50 7.70
OSTK 150320C00022500 C 03/20/15 22.5 3.60 4.10
OSTK 150320C00025000 C 03/20/15 25.0 2.30 2.85
OSTK 150320C00030000 C 03/20/15 30.0 0.85 1.25
OSTK 150320C00035000 C 03/20/15 35.0 0.00 0.90
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.50
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.50
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.50
OSTK 150320P00010000 P 03/20/15 10.0 0.00 0.50
OSTK 150320P00012500 P 03/20/15 12.5 0.00 0.50
OSTK 150320P00015000 P 03/20/15 15.0 0.00 0.55
OSTK 150320P00017500 P 03/20/15 17.5 0.00 0.75
OSTK 150320P00020000 P 03/20/15 20.0 0.65 1.30
OSTK 150320P00022500 P 03/20/15 22.5 1.30 1.80
OSTK 150320P00025000 P 03/20/15 25.0 2.45 3.10
OSTK 150320P00030000 P 03/20/15 30.0 5.90 7.50
OSTK 150320P00035000 P 03/20/15 35.0 8.50 11.20
OSTK 150619C00002500 C 06/19/15 2.5 20.60 24.50
OSTK 150619C00005000 C 06/19/15 5.0 17.70 22.00
OSTK 150619C00007500 C 06/19/15 7.5 15.60 19.60
OSTK 150619C00010000 C 06/19/15 10.0 13.00 17.00
OSTK 150619C00012500 C 06/19/15 12.5 11.40 14.80
OSTK 150619C00015000 C 06/19/15 15.0 8.80 12.40
OSTK 150619C00017500 C 06/19/15 17.5 6.90 10.40
OSTK 150619C00020000 C 06/19/15 20.0 5.00 8.80
OSTK 150619C00022500 C 06/19/15 22.5 4.60 7.10
OSTK 150619C00025000 C 06/19/15 25.0 3.20 3.90
OSTK 150619C00030000 C 06/19/15 30.0 1.65 2.25
OSTK 150619C00035000 C 06/19/15 35.0 0.85 1.45
OSTK 150619P00002500 P 06/19/15 2.5 0.00 0.50
OSTK 150619P00005000 P 06/19/15 5.0 0.00 0.60
OSTK 150619P00007500 P 06/19/15 7.5 0.00 1.85
OSTK 150619P00010000 P 06/19/15 10.0 0.00 1.80
OSTK 150619P00012500 P 06/19/15 12.5 0.00 1.95
OSTK 150619P00015000 P 06/19/15 15.0 0.00 2.15
OSTK 150619P00017500 P 06/19/15 17.5 0.00 2.60
OSTK 150619P00020000 P 06/19/15 20.0 1.25 1.80
OSTK 150619P00022500 P 06/19/15 22.5 2.15 2.80
OSTK 150619P00025000 P 06/19/15 25.0 3.30 4.10
OSTK 150619P00030000 P 06/19/15 30.0 6.80 7.60
OSTK 150619P00035000 P 06/19/15 35.0 9.10 12.90

OPRA data is delayed 15 minutes.