Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Overstock Com Inc (OSTK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 140920C00007500 C 09/20/14 7.5 9.30 10.70
OSTK 140920C00010000 C 09/20/14 10.0 5.50 9.60
OSTK 140920C00012500 C 09/20/14 12.5 4.50 5.50
OSTK 140920C00015000 C 09/20/14 15.0 2.30 3.10
OSTK 140920C00017500 C 09/20/14 17.5 0.65 0.75
OSTK 140920C00020000 C 09/20/14 20.0 0.05 0.20
OSTK 140920C00022500 C 09/20/14 22.5 0.00 0.25
OSTK 140920C00025000 C 09/20/14 25.0 0.00 0.20
OSTK 140920C00030000 C 09/20/14 30.0 0.00 0.15
OSTK 140920C00035000 C 09/20/14 35.0 0.00 0.15
OSTK 140920C00040000 C 09/20/14 40.0 0.00 0.10
OSTK 140920P00007500 P 09/20/14 7.5 0.00 0.15
OSTK 140920P00010000 P 09/20/14 10.0 0.00 0.15
OSTK 140920P00012500 P 09/20/14 12.5 0.00 0.25
OSTK 140920P00015000 P 09/20/14 15.0 0.00 0.25
OSTK 140920P00017500 P 09/20/14 17.5 0.50 0.60
OSTK 140920P00020000 P 09/20/14 20.0 2.15 2.55
OSTK 140920P00022500 P 09/20/14 22.5 3.60 5.80
OSTK 140920P00025000 P 09/20/14 25.0 6.80 7.50
OSTK 140920P00030000 P 09/20/14 30.0 10.20 12.50
OSTK 140920P00035000 P 09/20/14 35.0 15.20 17.60
OSTK 140920P00040000 P 09/20/14 40.0 20.30 23.70
OSTK 141018C00002500 C 10/18/14 2.5 12.90 17.30
OSTK 141018C00005000 C 10/18/14 5.0 10.50 14.80
OSTK 141018C00007500 C 10/18/14 7.5 8.10 12.30
OSTK 141018C00010000 C 10/18/14 10.0 5.60 9.80
OSTK 141018C00012500 C 10/18/14 12.5 3.00 7.40
OSTK 141018C00015000 C 10/18/14 15.0 2.55 3.40
OSTK 141018C00017500 C 10/18/14 17.5 1.35 1.45
OSTK 141018C00020000 C 10/18/14 20.0 0.50 0.65
OSTK 141018C00022500 C 10/18/14 22.5 0.05 0.30
OSTK 141018C00025000 C 10/18/14 25.0 0.00 0.25
OSTK 141018C00030000 C 10/18/14 30.0 0.00 0.45
OSTK 141018C00035000 C 10/18/14 35.0 0.00 0.25
OSTK 141018P00002500 P 10/18/14 2.5 0.00 0.25
OSTK 141018P00005000 P 10/18/14 5.0 0.00 0.20
OSTK 141018P00007500 P 10/18/14 7.5 0.00 0.15
OSTK 141018P00010000 P 10/18/14 10.0 0.00 0.50
OSTK 141018P00012500 P 10/18/14 12.5 0.00 0.55
OSTK 141018P00015000 P 10/18/14 15.0 0.35 0.50
OSTK 141018P00017500 P 10/18/14 17.5 1.15 1.30
OSTK 141018P00020000 P 10/18/14 20.0 2.75 3.20
OSTK 141018P00022500 P 10/18/14 22.5 4.70 5.50
OSTK 141018P00025000 P 10/18/14 25.0 5.20 9.60
OSTK 141018P00030000 P 10/18/14 30.0 10.50 14.60
OSTK 141018P00035000 P 10/18/14 35.0 16.20 18.80
OSTK 141220C00002500 C 12/20/14 2.5 13.00 17.30
OSTK 141220C00005000 C 12/20/14 5.0 10.60 14.80
OSTK 141220C00007500 C 12/20/14 7.5 8.10 12.40
OSTK 141220C00010000 C 12/20/14 10.0 7.00 8.20
OSTK 141220C00012500 C 12/20/14 12.5 4.80 5.80
OSTK 141220C00015000 C 12/20/14 15.0 3.00 3.90
OSTK 141220C00017500 C 12/20/14 17.5 1.85 2.00
OSTK 141220C00020000 C 12/20/14 20.0 0.90 1.05
OSTK 141220C00022500 C 12/20/14 22.5 0.35 0.55
OSTK 141220C00025000 C 12/20/14 25.0 0.15 0.40
OSTK 141220C00030000 C 12/20/14 30.0 0.00 0.25
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.25
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.25
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.25
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.25
OSTK 141220P00010000 P 12/20/14 10.0 0.05 0.30
OSTK 141220P00012500 P 12/20/14 12.5 0.20 0.45
OSTK 141220P00015000 P 12/20/14 15.0 0.70 0.85
OSTK 141220P00017500 P 12/20/14 17.5 1.65 1.85
OSTK 141220P00020000 P 12/20/14 20.0 3.10 3.40
OSTK 141220P00022500 P 12/20/14 22.5 5.00 6.10
OSTK 141220P00025000 P 12/20/14 25.0 7.20 8.40
OSTK 141220P00030000 P 12/20/14 30.0 10.70 14.50
OSTK 141220P00035000 P 12/20/14 35.0 15.30 19.60
OSTK 150320C00002500 C 03/20/15 2.5 12.90 17.30
OSTK 150320C00005000 C 03/20/15 5.0 10.50 14.80
OSTK 150320C00007500 C 03/20/15 7.5 8.10 12.40
OSTK 150320C00010000 C 03/20/15 10.0 5.70 9.60
OSTK 150320C00012500 C 03/20/15 12.5 5.30 6.90
OSTK 150320C00015000 C 03/20/15 15.0 3.10 4.40
OSTK 150320C00017500 C 03/20/15 17.5 2.25 3.20
OSTK 150320C00020000 C 03/20/15 20.0 1.45 2.05
OSTK 150320C00022500 C 03/20/15 22.5 0.85 1.30
OSTK 150320C00025000 C 03/20/15 25.0 0.45 0.90
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.25
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.25
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.50
OSTK 150320P00010000 P 03/20/15 10.0 0.00 0.50
OSTK 150320P00012500 P 03/20/15 12.5 0.40 0.85
OSTK 150320P00015000 P 03/20/15 15.0 1.15 1.70
OSTK 150320P00017500 P 03/20/15 17.5 2.30 3.20
OSTK 150320P00020000 P 03/20/15 20.0 3.80 4.50
OSTK 150320P00022500 P 03/20/15 22.5 5.30 6.40
OSTK 150320P00025000 P 03/20/15 25.0 7.50 8.50

OPRA data is delayed 15 minutes.