Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Overstock Com Inc (OSTK)
As of May 29 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 150619C00002500 C 06/19/15 2.5 18.00 20.40
OSTK 150619C00005000 C 06/19/15 5.0 15.30 18.00
OSTK 150619C00007500 C 06/19/15 7.5 12.80 15.50
OSTK 150619C00010000 C 06/19/15 10.0 10.40 13.00
OSTK 150619C00012500 C 06/19/15 12.5 8.20 10.60
OSTK 150619C00015000 C 06/19/15 15.0 5.30 8.00
OSTK 150619C00017500 C 06/19/15 17.5 3.80 4.90
OSTK 150619C00020000 C 06/19/15 20.0 1.75 2.60
OSTK 150619C00022500 C 06/19/15 22.5 0.35 0.50
OSTK 150619C00025000 C 06/19/15 25.0 0.00 0.35
OSTK 150619C00030000 C 06/19/15 30.0 0.00 0.25
OSTK 150619C00035000 C 06/19/15 35.0 0.00 0.20
OSTK 150619P00002500 P 06/19/15 2.5 0.00 0.25
OSTK 150619P00005000 P 06/19/15 5.0 0.00 0.20
OSTK 150619P00007500 P 06/19/15 7.5 0.00 0.20
OSTK 150619P00010000 P 06/19/15 10.0 0.00 0.25
OSTK 150619P00012500 P 06/19/15 12.5 0.00 0.20
OSTK 150619P00015000 P 06/19/15 15.0 0.00 0.25
OSTK 150619P00017500 P 06/19/15 17.5 0.00 0.30
OSTK 150619P00020000 P 06/19/15 20.0 0.15 0.35
OSTK 150619P00022500 P 06/19/15 22.5 1.20 1.60
OSTK 150619P00025000 P 06/19/15 25.0 2.55 4.20
OSTK 150619P00030000 P 06/19/15 30.0 7.40 9.70
OSTK 150619P00035000 P 06/19/15 35.0 12.10 14.30
OSTK 150717C00012500 C 07/17/15 12.5 8.40 10.60
OSTK 150717C00015000 C 07/17/15 15.0 6.00 7.60
OSTK 150717C00017500 C 07/17/15 17.5 3.90 5.30
OSTK 150717C00020000 C 07/17/15 20.0 2.10 2.65
OSTK 150717C00022500 C 07/17/15 22.5 0.70 1.15
OSTK 150717C00025000 C 07/17/15 25.0 0.20 0.40
OSTK 150717C00030000 C 07/17/15 30.0 0.00 0.30
OSTK 150717P00012500 P 07/17/15 12.5 0.00 0.25
OSTK 150717P00015000 P 07/17/15 15.0 0.00 0.30
OSTK 150717P00017500 P 07/17/15 17.5 0.00 0.45
OSTK 150717P00020000 P 07/17/15 20.0 0.50 0.75
OSTK 150717P00022500 P 07/17/15 22.5 1.55 1.80
OSTK 150717P00025000 P 07/17/15 25.0 3.20 4.00
OSTK 150717P00030000 P 07/17/15 30.0 7.50 9.10
OSTK 150918C00012500 C 09/18/15 12.5 8.00 10.70
OSTK 150918C00015000 C 09/18/15 15.0 5.70 8.40
OSTK 150918C00017500 C 09/18/15 17.5 4.30 5.40
OSTK 150918C00020000 C 09/18/15 20.0 2.80 3.50
OSTK 150918C00022500 C 09/18/15 22.5 1.55 1.85
OSTK 150918C00025000 C 09/18/15 25.0 0.75 1.05
OSTK 150918C00030000 C 09/18/15 30.0 0.10 0.50
OSTK 150918C00035000 C 09/18/15 35.0 0.00 0.40
OSTK 150918P00012500 P 09/18/15 12.5 0.00 0.75
OSTK 150918P00015000 P 09/18/15 15.0 0.10 0.50
OSTK 150918P00017500 P 09/18/15 17.5 0.50 0.80
OSTK 150918P00020000 P 09/18/15 20.0 1.20 1.50
OSTK 150918P00022500 P 09/18/15 22.5 2.40 2.75
OSTK 150918P00025000 P 09/18/15 25.0 4.10 4.70
OSTK 150918P00030000 P 09/18/15 30.0 8.00 9.10
OSTK 150918P00035000 P 09/18/15 35.0 12.00 14.70
OSTK 151218C00012500 C 12/18/15 12.5 7.80 11.00
OSTK 151218C00015000 C 12/18/15 15.0 6.00 8.70
OSTK 151218C00017500 C 12/18/15 17.5 3.70 7.00
OSTK 151218C00020000 C 12/18/15 20.0 3.40 3.90
OSTK 151218C00022500 C 12/18/15 22.5 2.25 2.65
OSTK 151218C00025000 C 12/18/15 25.0 1.40 1.80
OSTK 151218C00030000 C 12/18/15 30.0 0.55 1.10
OSTK 151218C00035000 C 12/18/15 35.0 0.00 1.55
OSTK 151218P00012500 P 12/18/15 12.5 0.10 0.65
OSTK 151218P00015000 P 12/18/15 15.0 0.20 1.05
OSTK 151218P00017500 P 12/18/15 17.5 1.05 1.40
OSTK 151218P00020000 P 12/18/15 20.0 1.90 2.30
OSTK 151218P00022500 P 12/18/15 22.5 3.20 3.60
OSTK 151218P00025000 P 12/18/15 25.0 4.70 5.20
OSTK 151218P00030000 P 12/18/15 30.0 7.60 9.80
OSTK 151218P00035000 P 12/18/15 35.0 12.00 15.00

OPRA data is delayed 15 minutes.