Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Overstock Com Inc (OSTK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 161216C00002500 C 12/16/16 2.5 13.70 14.50
OSTK 161216C00005000 C 12/16/16 5.0 11.20 12.10
OSTK 161216C00007500 C 12/16/16 7.5 8.60 9.60
OSTK 161216C00010000 C 12/16/16 10.0 6.30 7.10
OSTK 161216C00012500 C 12/16/16 12.5 4.10 4.50
OSTK 161216C00015000 C 12/16/16 15.0 1.45 2.05
OSTK 161216C00017500 C 12/16/16 17.5 0.10 0.25
OSTK 161216C00020000 C 12/16/16 20.0 0.00 0.15
OSTK 161216C00022500 C 12/16/16 22.5 0.00 0.15
OSTK 161216C00025000 C 12/16/16 25.0 0.00 0.20
OSTK 161216C00030000 C 12/16/16 30.0 0.00 0.15
OSTK 161216P00002500 P 12/16/16 2.5 0.00 0.20
OSTK 161216P00005000 P 12/16/16 5.0 0.00 0.15
OSTK 161216P00007500 P 12/16/16 7.5 0.00 0.20
OSTK 161216P00010000 P 12/16/16 10.0 0.00 0.15
OSTK 161216P00012500 P 12/16/16 12.5 0.00 0.20
OSTK 161216P00015000 P 12/16/16 15.0 0.00 0.30
OSTK 161216P00017500 P 12/16/16 17.5 0.85 1.40
OSTK 161216P00020000 P 12/16/16 20.0 3.00 3.80
OSTK 161216P00022500 P 12/16/16 22.5 5.40 6.20
OSTK 161216P00025000 P 12/16/16 25.0 8.00 8.70
OSTK 161216P00030000 P 12/16/16 30.0 13.00 13.80
OSTK 170120C00002500 C 01/20/17 2.5 13.70 14.60
OSTK 170120C00005000 C 01/20/17 5.0 11.10 12.10
OSTK 170120C00007500 C 01/20/17 7.5 8.60 9.60
OSTK 170120C00010000 C 01/20/17 10.0 6.30 7.10
OSTK 170120C00012500 C 01/20/17 12.5 3.70 4.60
OSTK 170120C00015000 C 01/20/17 15.0 1.60 2.30
OSTK 170120C00017500 C 01/20/17 17.5 0.30 0.65
OSTK 170120C00020000 C 01/20/17 20.0 0.00 0.30
OSTK 170120C00022500 C 01/20/17 22.5 0.00 0.25
OSTK 170120C00025000 C 01/20/17 25.0 0.00 0.20
OSTK 170120C00030000 C 01/20/17 30.0 0.00 0.20
OSTK 170120C00035000 C 01/20/17 35.0 0.00 0.20
OSTK 170120P00002500 P 01/20/17 2.5 0.00 0.20
OSTK 170120P00005000 P 01/20/17 5.0 0.00 0.15
OSTK 170120P00007500 P 01/20/17 7.5 0.00 0.20
OSTK 170120P00010000 P 01/20/17 10.0 0.00 0.20
OSTK 170120P00012500 P 01/20/17 12.5 0.00 0.25
OSTK 170120P00015000 P 01/20/17 15.0 0.15 0.50
OSTK 170120P00017500 P 01/20/17 17.5 1.20 1.70
OSTK 170120P00020000 P 01/20/17 20.0 3.10 3.80
OSTK 170120P00022500 P 01/20/17 22.5 5.40 6.20
OSTK 170120P00025000 P 01/20/17 25.0 7.90 8.70
OSTK 170120P00030000 P 01/20/17 30.0 12.90 13.80
OSTK 170120P00035000 P 01/20/17 35.0 17.90 18.80
OSTK 170317C00002500 C 03/17/17 2.5 13.60 14.60
OSTK 170317C00005000 C 03/17/17 5.0 11.20 12.10
OSTK 170317C00007500 C 03/17/17 7.5 8.50 9.90
OSTK 170317C00010000 C 03/17/17 10.0 6.20 7.20
OSTK 170317C00012500 C 03/17/17 12.5 4.00 5.00
OSTK 170317C00015000 C 03/17/17 15.0 2.40 2.80
OSTK 170317C00017500 C 03/17/17 17.5 1.05 1.40
OSTK 170317C00020000 C 03/17/17 20.0 0.45 0.75
OSTK 170317C00022500 C 03/17/17 22.5 0.00 0.75
OSTK 170317C00025000 C 03/17/17 25.0 0.00 0.35
OSTK 170317C00030000 C 03/17/17 30.0 0.00 0.30
OSTK 170317P00002500 P 03/17/17 2.5 0.00 0.25
OSTK 170317P00005000 P 03/17/17 5.0 0.00 0.20
OSTK 170317P00007500 P 03/17/17 7.5 0.00 0.25
OSTK 170317P00010000 P 03/17/17 10.0 0.00 0.30
OSTK 170317P00012500 P 03/17/17 12.5 0.20 0.55
OSTK 170317P00015000 P 03/17/17 15.0 0.75 1.05
OSTK 170317P00017500 P 03/17/17 17.5 1.90 2.25
OSTK 170317P00020000 P 03/17/17 20.0 3.60 4.20
OSTK 170317P00022500 P 03/17/17 22.5 5.50 6.60
OSTK 170317P00025000 P 03/17/17 25.0 7.90 8.90
OSTK 170317P00030000 P 03/17/17 30.0 12.80 13.90
OSTK 170616C00002500 C 06/16/17 2.5 13.60 14.60
OSTK 170616C00005000 C 06/16/17 5.0 11.10 12.20
OSTK 170616C00007500 C 06/16/17 7.5 8.50 9.80
OSTK 170616C00010000 C 06/16/17 10.0 6.30 7.40
OSTK 170616C00012500 C 06/16/17 12.5 4.30 5.10
OSTK 170616C00015000 C 06/16/17 15.0 2.95 3.40
OSTK 170616C00017500 C 06/16/17 17.5 1.70 2.20
OSTK 170616C00020000 C 06/16/17 20.0 0.90 1.40
OSTK 170616C00022500 C 06/16/17 22.5 0.45 0.95
OSTK 170616C00025000 C 06/16/17 25.0 0.00 0.70
OSTK 170616P00002500 P 06/16/17 2.5 0.00 0.30
OSTK 170616P00005000 P 06/16/17 5.0 0.00 0.35
OSTK 170616P00007500 P 06/16/17 7.5 0.00 0.40
OSTK 170616P00010000 P 06/16/17 10.0 0.00 0.50
OSTK 170616P00012500 P 06/16/17 12.5 0.60 1.10
OSTK 170616P00015000 P 06/16/17 15.0 1.30 1.75
OSTK 170616P00017500 P 06/16/17 17.5 2.55 3.00
OSTK 170616P00020000 P 06/16/17 20.0 4.20 4.70
OSTK 170616P00022500 P 06/16/17 22.5 5.60 6.70
OSTK 170616P00025000 P 06/16/17 25.0 7.80 9.20

OPRA data is delayed 15 minutes.