Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Overstock Com Inc (OSTK)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 161021C00002500 C 10/21/16 2.5 12.10 14.20
OSTK 161021C00005000 C 10/21/16 5.0 8.10 11.20
OSTK 161021C00007500 C 10/21/16 7.5 6.90 8.60
OSTK 161021C00010000 C 10/21/16 10.0 4.80 5.70
OSTK 161021C00012500 C 10/21/16 12.5 2.20 3.80
OSTK 161021C00015000 C 10/21/16 15.0 0.65 0.80
OSTK 161021C00017500 C 10/21/16 17.5 0.00 0.15
OSTK 161021C00020000 C 10/21/16 20.0 0.00 0.20
OSTK 161021C00022500 C 10/21/16 22.5 0.00 0.15
OSTK 161021C00025000 C 10/21/16 25.0 0.00 0.15
OSTK 161021C00030000 C 10/21/16 30.0 0.00 0.15
OSTK 161021P00002500 P 10/21/16 2.5 0.00 0.15
OSTK 161021P00005000 P 10/21/16 5.0 0.00 0.15
OSTK 161021P00007500 P 10/21/16 7.5 0.00 0.20
OSTK 161021P00010000 P 10/21/16 10.0 0.00 0.20
OSTK 161021P00012500 P 10/21/16 12.5 0.00 0.25
OSTK 161021P00015000 P 10/21/16 15.0 0.35 0.45
OSTK 161021P00017500 P 10/21/16 17.5 1.15 2.60
OSTK 161021P00020000 P 10/21/16 20.0 4.10 5.00
OSTK 161021P00022500 P 10/21/16 22.5 6.60 7.60
OSTK 161021P00025000 P 10/21/16 25.0 7.70 10.60
OSTK 161021P00030000 P 10/21/16 30.0 13.70 16.00
OSTK 161118C00002500 C 11/18/16 2.5 11.80 14.30
OSTK 161118C00005000 C 11/18/16 5.0 9.40 11.70
OSTK 161118C00007500 C 11/18/16 7.5 6.30 8.70
OSTK 161118C00010000 C 11/18/16 10.0 4.40 6.10
OSTK 161118C00012500 C 11/18/16 12.5 2.75 3.40
OSTK 161118C00015000 C 11/18/16 15.0 1.15 1.45
OSTK 161118C00017500 C 11/18/16 17.5 0.35 0.60
OSTK 161118C00020000 C 11/18/16 20.0 0.00 0.35
OSTK 161118C00022500 C 11/18/16 22.5 0.00 0.25
OSTK 161118C00025000 C 11/18/16 25.0 0.00 0.20
OSTK 161118P00002500 P 11/18/16 2.5 0.00 0.20
OSTK 161118P00005000 P 11/18/16 5.0 0.00 0.20
OSTK 161118P00007500 P 11/18/16 7.5 0.00 0.20
OSTK 161118P00010000 P 11/18/16 10.0 0.00 0.15
OSTK 161118P00012500 P 11/18/16 12.5 0.20 0.40
OSTK 161118P00015000 P 11/18/16 15.0 0.90 1.15
OSTK 161118P00017500 P 11/18/16 17.5 2.50 2.95
OSTK 161118P00020000 P 11/18/16 20.0 4.30 5.20
OSTK 161118P00022500 P 11/18/16 22.5 5.80 7.70
OSTK 161118P00025000 P 11/18/16 25.0 8.80 10.10
OSTK 161216C00002500 C 12/16/16 2.5 11.90 14.30
OSTK 161216C00005000 C 12/16/16 5.0 9.70 11.30
OSTK 161216C00007500 C 12/16/16 7.5 7.10 8.70
OSTK 161216C00010000 C 12/16/16 10.0 4.80 5.90
OSTK 161216C00012500 C 12/16/16 12.5 2.85 3.50
OSTK 161216C00015000 C 12/16/16 15.0 1.30 1.60
OSTK 161216C00017500 C 12/16/16 17.5 0.40 0.70
OSTK 161216C00020000 C 12/16/16 20.0 0.10 0.40
OSTK 161216C00022500 C 12/16/16 22.5 0.00 0.30
OSTK 161216C00025000 C 12/16/16 25.0 0.00 0.25
OSTK 161216C00030000 C 12/16/16 30.0 0.00 0.20
OSTK 161216P00002500 P 12/16/16 2.5 0.00 0.20
OSTK 161216P00005000 P 12/16/16 5.0 0.00 0.20
OSTK 161216P00007500 P 12/16/16 7.5 0.00 0.25
OSTK 161216P00010000 P 12/16/16 10.0 0.00 0.30
OSTK 161216P00012500 P 12/16/16 12.5 0.30 0.55
OSTK 161216P00015000 P 12/16/16 15.0 1.05 1.25
OSTK 161216P00017500 P 12/16/16 17.5 2.60 2.90
OSTK 161216P00020000 P 12/16/16 20.0 4.40 5.20
OSTK 161216P00022500 P 12/16/16 22.5 6.70 7.70
OSTK 161216P00025000 P 12/16/16 25.0 8.90 10.20
OSTK 161216P00030000 P 12/16/16 30.0 14.20 15.30
OSTK 170317C00002500 C 03/17/17 2.5 11.60 14.30
OSTK 170317C00005000 C 03/17/17 5.0 9.30 11.20
OSTK 170317C00007500 C 03/17/17 7.5 6.90 9.00
OSTK 170317C00010000 C 03/17/17 10.0 4.90 6.20
OSTK 170317C00012500 C 03/17/17 12.5 3.30 3.80
OSTK 170317C00015000 C 03/17/17 15.0 1.90 2.15
OSTK 170317C00017500 C 03/17/17 17.5 0.85 1.20
OSTK 170317C00020000 C 03/17/17 20.0 0.45 0.65
OSTK 170317C00022500 C 03/17/17 22.5 0.20 0.50
OSTK 170317C00025000 C 03/17/17 25.0 0.00 0.50
OSTK 170317C00030000 C 03/17/17 30.0 0.00 0.35
OSTK 170317P00002500 P 03/17/17 2.5 0.00 0.30
OSTK 170317P00005000 P 03/17/17 5.0 0.00 0.30
OSTK 170317P00007500 P 03/17/17 7.5 0.00 0.40
OSTK 170317P00010000 P 03/17/17 10.0 0.10 0.55
OSTK 170317P00012500 P 03/17/17 12.5 0.65 0.90
OSTK 170317P00015000 P 03/17/17 15.0 1.55 1.85
OSTK 170317P00017500 P 03/17/17 17.5 3.10 3.40
OSTK 170317P00020000 P 03/17/17 20.0 4.80 5.40
OSTK 170317P00022500 P 03/17/17 22.5 6.80 7.90
OSTK 170317P00025000 P 03/17/17 25.0 9.00 10.20
OSTK 170317P00030000 P 03/17/17 30.0 13.70 15.70

OPRA data is delayed 15 minutes.