Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Overstock Com Inc (OSTK)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 140816C00002500 C 08/16/14 2.5 13.10 14.00
OSTK 140816C00005000 C 08/16/14 5.0 10.60 11.50
OSTK 140816C00007500 C 08/16/14 7.5 8.30 9.00
OSTK 140816C00010000 C 08/16/14 10.0 5.90 6.40
OSTK 140816C00012500 C 08/16/14 12.5 3.40 3.90
OSTK 140816C00015000 C 08/16/14 15.0 1.25 1.55
OSTK 140816C00017500 C 08/16/14 17.5 0.10 0.20
OSTK 140816C00020000 C 08/16/14 20.0 0.00 0.10
OSTK 140816C00022500 C 08/16/14 22.5 0.00 0.10
OSTK 140816C00025000 C 08/16/14 25.0 0.00 0.10
OSTK 140816C00030000 C 08/16/14 30.0 0.00 0.10
OSTK 140816P00002500 P 08/16/14 2.5 0.00 0.10
OSTK 140816P00005000 P 08/16/14 5.0 0.00 0.10
OSTK 140816P00007500 P 08/16/14 7.5 0.00 0.10
OSTK 140816P00010000 P 08/16/14 10.0 0.00 0.10
OSTK 140816P00012500 P 08/16/14 12.5 0.00 0.10
OSTK 140816P00015000 P 08/16/14 15.0 0.10 0.25
OSTK 140816P00017500 P 08/16/14 17.5 1.25 1.55
OSTK 140816P00020000 P 08/16/14 20.0 3.50 4.10
OSTK 140816P00022500 P 08/16/14 22.5 6.00 6.60
OSTK 140816P00025000 P 08/16/14 25.0 8.10 9.10
OSTK 140816P00030000 P 08/16/14 30.0 13.10 14.10
OSTK 140920C00007500 C 09/20/14 7.5 8.10 9.00
OSTK 140920C00010000 C 09/20/14 10.0 5.90 6.60
OSTK 140920C00012500 C 09/20/14 12.5 3.50 4.10
OSTK 140920C00015000 C 09/20/14 15.0 1.70 1.90
OSTK 140920C00017500 C 09/20/14 17.5 0.50 0.60
OSTK 140920C00020000 C 09/20/14 20.0 0.05 0.30
OSTK 140920C00022500 C 09/20/14 22.5 0.00 0.15
OSTK 140920C00025000 C 09/20/14 25.0 0.00 0.15
OSTK 140920C00030000 C 09/20/14 30.0 0.00 0.10
OSTK 140920C00035000 C 09/20/14 35.0 0.00 0.10
OSTK 140920C00040000 C 09/20/14 40.0 0.00 0.10
OSTK 140920P00007500 P 09/20/14 7.5 0.00 0.10
OSTK 140920P00010000 P 09/20/14 10.0 0.00 0.10
OSTK 140920P00012500 P 09/20/14 12.5 0.05 0.20
OSTK 140920P00015000 P 09/20/14 15.0 0.50 0.60
OSTK 140920P00017500 P 09/20/14 17.5 1.70 1.90
OSTK 140920P00020000 P 09/20/14 20.0 3.60 4.00
OSTK 140920P00022500 P 09/20/14 22.5 6.00 6.50
OSTK 140920P00025000 P 09/20/14 25.0 8.50 9.10
OSTK 140920P00030000 P 09/20/14 30.0 13.00 14.10
OSTK 140920P00035000 P 09/20/14 35.0 18.00 19.20
OSTK 140920P00040000 P 09/20/14 40.0 23.00 24.40
OSTK 141220C00002500 C 12/20/14 2.5 13.10 14.10
OSTK 141220C00005000 C 12/20/14 5.0 10.90 11.60
OSTK 141220C00007500 C 12/20/14 7.5 8.40 9.10
OSTK 141220C00010000 C 12/20/14 10.0 6.00 6.80
OSTK 141220C00012500 C 12/20/14 12.5 3.90 4.70
OSTK 141220C00015000 C 12/20/14 15.0 2.45 2.85
OSTK 141220C00017500 C 12/20/14 17.5 1.40 1.60
OSTK 141220C00020000 C 12/20/14 20.0 0.70 0.80
OSTK 141220C00022500 C 12/20/14 22.5 0.35 0.50
OSTK 141220C00025000 C 12/20/14 25.0 0.15 0.65
OSTK 141220C00030000 C 12/20/14 30.0 0.00 0.20
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.15
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.15
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.15
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.20
OSTK 141220P00010000 P 12/20/14 10.0 0.10 0.35
OSTK 141220P00012500 P 12/20/14 12.5 0.50 0.70
OSTK 141220P00015000 P 12/20/14 15.0 1.30 1.50
OSTK 141220P00017500 P 12/20/14 17.5 2.60 2.95
OSTK 141220P00020000 P 12/20/14 20.0 4.30 4.80
OSTK 141220P00022500 P 12/20/14 22.5 6.30 7.00
OSTK 141220P00025000 P 12/20/14 25.0 8.60 9.30
OSTK 141220P00030000 P 12/20/14 30.0 13.40 14.20
OSTK 141220P00035000 P 12/20/14 35.0 18.50 19.30
OSTK 150320C00002500 C 03/20/15 2.5 13.30 14.20
OSTK 150320C00005000 C 03/20/15 5.0 10.80 11.80
OSTK 150320C00007500 C 03/20/15 7.5 8.40 9.40
OSTK 150320C00010000 C 03/20/15 10.0 6.20 7.10
OSTK 150320C00012500 C 03/20/15 12.5 4.30 5.20
OSTK 150320C00015000 C 03/20/15 15.0 2.95 3.50
OSTK 150320C00017500 C 03/20/15 17.5 2.00 2.20
OSTK 150320C00020000 C 03/20/15 20.0 1.25 1.50
OSTK 150320C00022500 C 03/20/15 22.5 0.55 1.45
OSTK 150320C00025000 C 03/20/15 25.0 0.30 0.95
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.20
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.20
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.30
OSTK 150320P00010000 P 03/20/15 10.0 0.00 0.85
OSTK 150320P00012500 P 03/20/15 12.5 0.65 1.40
OSTK 150320P00015000 P 03/20/15 15.0 1.80 2.10
OSTK 150320P00017500 P 03/20/15 17.5 3.20 3.50
OSTK 150320P00020000 P 03/20/15 20.0 4.90 5.30
OSTK 150320P00022500 P 03/20/15 22.5 6.80 7.60
OSTK 150320P00025000 P 03/20/15 25.0 8.80 9.70

OPRA data is delayed 15 minutes.