Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Overstock Com Inc (OSTK)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 150821C00012500 C 08/21/15 12.5 8.50 9.60
OSTK 150821C00015000 C 08/21/15 15.0 6.00 7.00
OSTK 150821C00017500 C 08/21/15 17.5 3.70 4.70
OSTK 150821C00020000 C 08/21/15 20.0 2.05 2.40
OSTK 150821C00022500 C 08/21/15 22.5 0.80 0.95
OSTK 150821C00025000 C 08/21/15 25.0 0.25 0.50
OSTK 150821C00030000 C 08/21/15 30.0 0.00 0.10
OSTK 150821P00012500 P 08/21/15 12.5 0.00 0.30
OSTK 150821P00015000 P 08/21/15 15.0 0.00 0.35
OSTK 150821P00017500 P 08/21/15 17.5 0.05 0.50
OSTK 150821P00020000 P 08/21/15 20.0 0.70 0.85
OSTK 150821P00022500 P 08/21/15 22.5 1.95 2.15
OSTK 150821P00025000 P 08/21/15 25.0 3.40 4.30
OSTK 150821P00030000 P 08/21/15 30.0 8.00 9.10
OSTK 150918C00012500 C 09/18/15 12.5 8.50 9.50
OSTK 150918C00015000 C 09/18/15 15.0 6.10 7.10
OSTK 150918C00017500 C 09/18/15 17.5 3.80 4.80
OSTK 150918C00020000 C 09/18/15 20.0 2.20 2.70
OSTK 150918C00022500 C 09/18/15 22.5 1.00 1.30
OSTK 150918C00025000 C 09/18/15 25.0 0.40 0.65
OSTK 150918C00030000 C 09/18/15 30.0 0.00 0.35
OSTK 150918C00035000 C 09/18/15 35.0 0.00 0.30
OSTK 150918P00012500 P 09/18/15 12.5 0.00 0.30
OSTK 150918P00015000 P 09/18/15 15.0 0.00 0.40
OSTK 150918P00017500 P 09/18/15 17.5 0.25 0.60
OSTK 150918P00020000 P 09/18/15 20.0 0.85 1.05
OSTK 150918P00022500 P 09/18/15 22.5 2.10 2.40
OSTK 150918P00025000 P 09/18/15 25.0 3.60 4.60
OSTK 150918P00030000 P 09/18/15 30.0 8.10 9.10
OSTK 150918P00035000 P 09/18/15 35.0 12.90 14.10
OSTK 151218C00012500 C 12/18/15 12.5 8.70 9.70
OSTK 151218C00015000 C 12/18/15 15.0 6.40 7.40
OSTK 151218C00017500 C 12/18/15 17.5 4.40 5.40
OSTK 151218C00020000 C 12/18/15 20.0 3.00 3.50
OSTK 151218C00022500 C 12/18/15 22.5 1.80 2.25
OSTK 151218C00025000 C 12/18/15 25.0 1.05 1.45
OSTK 151218C00030000 C 12/18/15 30.0 0.10 0.70
OSTK 151218C00035000 C 12/18/15 35.0 0.00 0.50
OSTK 151218P00012500 P 12/18/15 12.5 0.00 0.50
OSTK 151218P00015000 P 12/18/15 15.0 0.15 0.75
OSTK 151218P00017500 P 12/18/15 17.5 0.80 1.20
OSTK 151218P00020000 P 12/18/15 20.0 1.60 2.00
OSTK 151218P00022500 P 12/18/15 22.5 2.90 3.30
OSTK 151218P00025000 P 12/18/15 25.0 4.30 5.30
OSTK 151218P00030000 P 12/18/15 30.0 8.40 9.50
OSTK 151218P00035000 P 12/18/15 35.0 13.00 14.20
OSTK 160318C00012500 C 03/18/16 12.5 8.70 9.90
OSTK 160318C00015000 C 03/18/16 15.0 6.80 7.90
OSTK 160318C00017500 C 03/18/16 17.5 4.90 6.00
OSTK 160318C00020000 C 03/18/16 20.0 3.60 4.30
OSTK 160318C00022500 C 03/18/16 22.5 2.40 3.10
OSTK 160318C00025000 C 03/18/16 25.0 1.65 2.20
OSTK 160318C00030000 C 03/18/16 30.0 0.65 1.05
OSTK 160318P00012500 P 03/18/16 12.5 0.10 0.70
OSTK 160318P00015000 P 03/18/16 15.0 0.45 1.15
OSTK 160318P00017500 P 03/18/16 17.5 1.20 1.70
OSTK 160318P00020000 P 03/18/16 20.0 2.15 2.70
OSTK 160318P00022500 P 03/18/16 22.5 3.40 4.00
OSTK 160318P00025000 P 03/18/16 25.0 5.10 5.60
OSTK 160318P00030000 P 03/18/16 30.0 8.80 10.10

OPRA data is delayed 15 minutes.