Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Overstock Com Inc (OSTK)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 171117C00012500 C 11/17/17 12.5 21.80 23.50
OSTK 171117C00015000 C 11/17/17 15.0 19.00 20.70
OSTK 171117C00017500 C 11/17/17 17.5 16.90 18.20
OSTK 171117C00020000 C 11/17/17 20.0 14.40 15.90
OSTK 171117C00022500 C 11/17/17 22.5 12.00 13.50
OSTK 171117C00025000 C 11/17/17 25.0 9.80 11.10
OSTK 171117C00030000 C 11/17/17 30.0 6.20 6.70
OSTK 171117C00035000 C 11/17/17 35.0 3.30 3.60
OSTK 171117C00040000 C 11/17/17 40.0 1.70 1.85
OSTK 171117C00045000 C 11/17/17 45.0 0.80 1.00
OSTK 171117P00012500 P 11/17/17 12.5 0.00 0.10
OSTK 171117P00015000 P 11/17/17 15.0 0.00 0.25
OSTK 171117P00017500 P 11/17/17 17.5 0.00 0.15
OSTK 171117P00020000 P 11/17/17 20.0 0.00 0.40
OSTK 171117P00022500 P 11/17/17 22.5 0.05 0.30
OSTK 171117P00025000 P 11/17/17 25.0 0.25 0.50
OSTK 171117P00030000 P 11/17/17 30.0 1.05 1.45
OSTK 171117P00035000 P 11/17/17 35.0 3.00 3.50
OSTK 171117P00040000 P 11/17/17 40.0 6.20 6.70
OSTK 171117P00045000 P 11/17/17 45.0 10.20 11.20
OSTK 171215C00002500 C 12/15/17 2.5 31.60 33.40
OSTK 171215C00005000 C 12/15/17 5.0 29.10 30.90
OSTK 171215C00007500 C 12/15/17 7.5 26.70 28.40
OSTK 171215C00010000 C 12/15/17 10.0 24.40 25.90
OSTK 171215C00012500 C 12/15/17 12.5 21.70 23.40
OSTK 171215C00015000 C 12/15/17 15.0 19.60 20.80
OSTK 171215C00017500 C 12/15/17 17.5 17.10 18.50
OSTK 171215C00020000 C 12/15/17 20.0 15.20 16.10
OSTK 171215C00022500 C 12/15/17 22.5 12.80 13.80
OSTK 171215C00025000 C 12/15/17 25.0 11.10 11.60
OSTK 171215C00030000 C 12/15/17 30.0 7.00 7.80
OSTK 171215C00035000 C 12/15/17 35.0 4.60 5.00
OSTK 171215C00040000 C 12/15/17 40.0 2.85 3.10
OSTK 171215C00045000 C 12/15/17 45.0 1.70 2.00
OSTK 171215P00002500 P 12/15/17 2.5 0.00 0.10
OSTK 171215P00005000 P 12/15/17 5.0 0.00 0.05
OSTK 171215P00007500 P 12/15/17 7.5 0.00 0.35
OSTK 171215P00010000 P 12/15/17 10.0 0.00 0.25
OSTK 171215P00012500 P 12/15/17 12.5 0.00 0.70
OSTK 171215P00015000 P 12/15/17 15.0 0.00 0.15
OSTK 171215P00017500 P 12/15/17 17.5 0.25 0.35
OSTK 171215P00020000 P 12/15/17 20.0 0.30 0.50
OSTK 171215P00022500 P 12/15/17 22.5 0.50 0.80
OSTK 171215P00025000 P 12/15/17 25.0 0.85 0.95
OSTK 171215P00030000 P 12/15/17 30.0 2.15 2.40
OSTK 171215P00035000 P 12/15/17 35.0 4.30 4.80
OSTK 171215P00040000 P 12/15/17 40.0 7.40 8.10
OSTK 171215P00045000 P 12/15/17 45.0 11.20 12.10
OSTK 180316C00002500 C 03/16/18 2.5 31.60 33.50
OSTK 180316C00005000 C 03/16/18 5.0 29.00 31.10
OSTK 180316C00007500 C 03/16/18 7.5 26.60 28.50
OSTK 180316C00010000 C 03/16/18 10.0 24.40 26.10
OSTK 180316C00012500 C 03/16/18 12.5 22.10 23.80
OSTK 180316C00015000 C 03/16/18 15.0 19.80 21.40
OSTK 180316C00017500 C 03/16/18 17.5 17.50 19.30
OSTK 180316C00020000 C 03/16/18 20.0 15.90 17.00
OSTK 180316C00022500 C 03/16/18 22.5 13.90 15.30
OSTK 180316C00025000 C 03/16/18 25.0 12.10 13.30
OSTK 180316C00030000 C 03/16/18 30.0 9.20 10.20
OSTK 180316C00035000 C 03/16/18 35.0 7.10 7.70
OSTK 180316C00040000 C 03/16/18 40.0 5.10 5.90
OSTK 180316C00045000 C 03/16/18 45.0 3.90 4.50
OSTK 180316P00002500 P 03/16/18 2.5 0.00 0.75
OSTK 180316P00005000 P 03/16/18 5.0 0.00 0.80
OSTK 180316P00007500 P 03/16/18 7.5 0.00 0.20
OSTK 180316P00010000 P 03/16/18 10.0 0.05 0.30
OSTK 180316P00012500 P 03/16/18 12.5 0.20 0.45
OSTK 180316P00015000 P 03/16/18 15.0 0.40 0.65
OSTK 180316P00017500 P 03/16/18 17.5 0.65 0.95
OSTK 180316P00020000 P 03/16/18 20.0 1.10 1.45
OSTK 180316P00022500 P 03/16/18 22.5 1.60 2.00
OSTK 180316P00025000 P 03/16/18 25.0 2.35 2.70
OSTK 180316P00030000 P 03/16/18 30.0 4.20 4.70
OSTK 180316P00035000 P 03/16/18 35.0 6.70 7.30
OSTK 180316P00040000 P 03/16/18 40.0 9.70 10.50
OSTK 180316P00045000 P 03/16/18 45.0 13.40 14.10

OPRA data is delayed 15 minutes.