Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Overstock Com Inc (OSTK)
As of Oct 21 2014 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 141122C00002500 C 11/22/14 2.5 13.90 17.70
OSTK 141122C00005000 C 11/22/14 5.0 10.90 15.20
OSTK 141122C00007500 C 11/22/14 7.5 9.00 11.70
OSTK 141122C00010000 C 11/22/14 10.0 6.50 9.30
OSTK 141122C00012500 C 11/22/14 12.5 4.10 6.80
OSTK 141122C00015000 C 11/22/14 15.0 2.90 3.80
OSTK 141122C00017500 C 11/22/14 17.5 1.60 1.75
OSTK 141122C00020000 C 11/22/14 20.0 0.60 0.70
OSTK 141122C00022500 C 11/22/14 22.5 0.10 0.30
OSTK 141122C00025000 C 11/22/14 25.0 0.00 0.25
OSTK 141122C00030000 C 11/22/14 30.0 0.00 0.25
OSTK 141122C00035000 C 11/22/14 35.0 0.00 0.25
OSTK 141122P00002500 P 11/22/14 2.5 0.00 0.25
OSTK 141122P00005000 P 11/22/14 5.0 0.00 0.25
OSTK 141122P00007500 P 11/22/14 7.5 0.00 0.25
OSTK 141122P00010000 P 11/22/14 10.0 0.00 0.25
OSTK 141122P00012500 P 11/22/14 12.5 0.00 0.25
OSTK 141122P00015000 P 11/22/14 15.0 0.25 0.30
OSTK 141122P00017500 P 11/22/14 17.5 1.00 1.10
OSTK 141122P00020000 P 11/22/14 20.0 2.40 2.60
OSTK 141122P00022500 P 11/22/14 22.5 3.70 5.40
OSTK 141122P00025000 P 11/22/14 25.0 6.00 8.60
OSTK 141122P00030000 P 11/22/14 30.0 10.90 13.60
OSTK 141122P00035000 P 11/22/14 35.0 15.90 18.60
OSTK 141220C00002500 C 12/20/14 2.5 14.10 17.70
OSTK 141220C00005000 C 12/20/14 5.0 10.80 14.70
OSTK 141220C00007500 C 12/20/14 7.5 9.70 11.30
OSTK 141220C00010000 C 12/20/14 10.0 7.20 8.90
OSTK 141220C00012500 C 12/20/14 12.5 4.80 6.50
OSTK 141220C00015000 C 12/20/14 15.0 3.10 4.00
OSTK 141220C00017500 C 12/20/14 17.5 1.85 1.95
OSTK 141220C00020000 C 12/20/14 20.0 0.80 0.90
OSTK 141220C00022500 C 12/20/14 22.5 0.35 0.50
OSTK 141220C00025000 C 12/20/14 25.0 0.00 0.30
OSTK 141220C00030000 C 12/20/14 30.0 0.00 0.25
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.50
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.25
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.25
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.25
OSTK 141220P00010000 P 12/20/14 10.0 0.00 0.25
OSTK 141220P00012500 P 12/20/14 12.5 0.05 0.35
OSTK 141220P00015000 P 12/20/14 15.0 0.45 0.60
OSTK 141220P00017500 P 12/20/14 17.5 1.20 1.40
OSTK 141220P00020000 P 12/20/14 20.0 2.65 2.85
OSTK 141220P00022500 P 12/20/14 22.5 4.40 5.50
OSTK 141220P00025000 P 12/20/14 25.0 6.00 8.20
OSTK 141220P00030000 P 12/20/14 30.0 11.10 12.90
OSTK 141220P00035000 P 12/20/14 35.0 16.00 17.90
OSTK 150320C00002500 C 03/20/15 2.5 13.40 17.70
OSTK 150320C00005000 C 03/20/15 5.0 10.70 15.20
OSTK 150320C00007500 C 03/20/15 7.5 8.40 12.80
OSTK 150320C00010000 C 03/20/15 10.0 6.50 10.10
OSTK 150320C00012500 C 03/20/15 12.5 4.50 7.70
OSTK 150320C00015000 C 03/20/15 15.0 2.65 5.50
OSTK 150320C00017500 C 03/20/15 17.5 0.95 3.10
OSTK 150320C00020000 C 03/20/15 20.0 1.60 1.95
OSTK 150320C00022500 C 03/20/15 22.5 1.00 1.40
OSTK 150320C00025000 C 03/20/15 25.0 0.15 1.30
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.25
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.25
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.55
OSTK 150320P00010000 P 03/20/15 10.0 0.00 0.50
OSTK 150320P00012500 P 03/20/15 12.5 0.10 2.15
OSTK 150320P00015000 P 03/20/15 15.0 0.85 2.40
OSTK 150320P00017500 P 03/20/15 17.5 1.20 2.50
OSTK 150320P00020000 P 03/20/15 20.0 3.50 4.00
OSTK 150320P00022500 P 03/20/15 22.5 5.30 5.90
OSTK 150320P00025000 P 03/20/15 25.0 6.60 8.60
OSTK 150619C00002500 C 06/19/15 2.5 13.40 17.70
OSTK 150619C00005000 C 06/19/15 5.0 10.80 15.20
OSTK 150619C00007500 C 06/19/15 7.5 8.40 12.80
OSTK 150619C00010000 C 06/19/15 10.0 6.10 10.60
OSTK 150619C00012500 C 06/19/15 12.5 4.50 8.40
OSTK 150619C00015000 C 06/19/15 15.0 2.95 5.70
OSTK 150619C00017500 C 06/19/15 17.5 1.90 5.60
OSTK 150619C00020000 C 06/19/15 20.0 0.60 4.80
OSTK 150619C00022500 C 06/19/15 22.5 0.30 4.10
OSTK 150619C00025000 C 06/19/15 25.0 0.00 3.80
OSTK 150619C00030000 C 06/19/15 30.0 0.00 2.95
OSTK 150619C00035000 C 06/19/15 35.0 0.00 2.45
OSTK 150619P00002500 P 06/19/15 2.5 0.00 1.60
OSTK 150619P00005000 P 06/19/15 5.0 0.00 1.60
OSTK 150619P00007500 P 06/19/15 7.5 0.00 1.60
OSTK 150619P00010000 P 06/19/15 10.0 0.00 2.05
OSTK 150619P00012500 P 06/19/15 12.5 0.00 2.90
OSTK 150619P00015000 P 06/19/15 15.0 0.00 3.90
OSTK 150619P00017500 P 06/19/15 17.5 1.65 4.10
OSTK 150619P00020000 P 06/19/15 20.0 2.95 5.90
OSTK 150619P00022500 P 06/19/15 22.5 4.60 7.80
OSTK 150619P00025000 P 06/19/15 25.0 6.50 9.70
OSTK 150619P00030000 P 06/19/15 30.0 11.00 14.80
OSTK 150619P00035000 P 06/19/15 35.0 15.80 19.20

OPRA data is delayed 15 minutes.