Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Overstock Com Inc (OSTK)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 150220C00015000 C 02/20/15 15.0 5.60 8.80
OSTK 150220C00017500 C 02/20/15 17.5 3.80 5.70
OSTK 150220C00020000 C 02/20/15 20.0 1.80 2.80
OSTK 150220C00022500 C 02/20/15 22.5 0.85 1.00
OSTK 150220C00025000 C 02/20/15 25.0 0.15 0.40
OSTK 150220C00030000 C 02/20/15 30.0 0.00 0.50
OSTK 150220C00035000 C 02/20/15 35.0 0.00 0.40
OSTK 150220C00040000 C 02/20/15 40.0 0.00 4.80
OSTK 150220P00015000 P 02/20/15 15.0 0.00 0.35
OSTK 150220P00017500 P 02/20/15 17.5 0.00 0.50
OSTK 150220P00020000 P 02/20/15 20.0 0.20 0.45
OSTK 150220P00022500 P 02/20/15 22.5 1.00 1.15
OSTK 150220P00025000 P 02/20/15 25.0 2.55 3.10
OSTK 150220P00030000 P 02/20/15 30.0 6.10 7.90
OSTK 150220P00035000 P 02/20/15 35.0 11.10 12.90
OSTK 150220P00040000 P 02/20/15 40.0 16.10 18.20
OSTK 150320C00002500 C 03/20/15 2.5 18.00 21.40
OSTK 150320C00005000 C 03/20/15 5.0 15.20 19.30
OSTK 150320C00007500 C 03/20/15 7.5 13.10 16.40
OSTK 150320C00010000 C 03/20/15 10.0 10.50 13.80
OSTK 150320C00012500 C 03/20/15 12.5 8.40 10.60
OSTK 150320C00015000 C 03/20/15 15.0 5.90 8.10
OSTK 150320C00017500 C 03/20/15 17.5 3.20 5.80
OSTK 150320C00020000 C 03/20/15 20.0 2.90 3.60
OSTK 150320C00022500 C 03/20/15 22.5 1.40 1.60
OSTK 150320C00025000 C 03/20/15 25.0 0.55 0.80
OSTK 150320C00030000 C 03/20/15 30.0 0.00 0.30
OSTK 150320C00035000 C 03/20/15 35.0 0.00 1.30
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.40
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.30
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.30
OSTK 150320P00010000 P 03/20/15 10.0 0.00 0.45
OSTK 150320P00012500 P 03/20/15 12.5 0.00 0.65
OSTK 150320P00015000 P 03/20/15 15.0 0.00 1.25
OSTK 150320P00017500 P 03/20/15 17.5 0.00 0.75
OSTK 150320P00020000 P 03/20/15 20.0 0.55 0.80
OSTK 150320P00022500 P 03/20/15 22.5 1.50 1.80
OSTK 150320P00025000 P 03/20/15 25.0 3.00 3.50
OSTK 150320P00030000 P 03/20/15 30.0 6.30 9.50
OSTK 150320P00035000 P 03/20/15 35.0 11.20 14.60
OSTK 150619C00002500 C 06/19/15 2.5 18.00 21.40
OSTK 150619C00005000 C 06/19/15 5.0 15.00 18.80
OSTK 150619C00007500 C 06/19/15 7.5 13.00 16.40
OSTK 150619C00010000 C 06/19/15 10.0 10.60 14.00
OSTK 150619C00012500 C 06/19/15 12.5 8.30 11.60
OSTK 150619C00015000 C 06/19/15 15.0 6.10 9.60
OSTK 150619C00017500 C 06/19/15 17.5 3.90 7.80
OSTK 150619C00020000 C 06/19/15 20.0 4.00 4.90
OSTK 150619C00022500 C 06/19/15 22.5 2.55 3.10
OSTK 150619C00025000 C 06/19/15 25.0 1.65 2.15
OSTK 150619C00030000 C 06/19/15 30.0 0.60 1.05
OSTK 150619C00035000 C 06/19/15 35.0 0.00 0.70
OSTK 150619P00002500 P 06/19/15 2.5 0.00 0.25
OSTK 150619P00005000 P 06/19/15 5.0 0.00 0.75
OSTK 150619P00007500 P 06/19/15 7.5 0.00 1.65
OSTK 150619P00010000 P 06/19/15 10.0 0.00 0.80
OSTK 150619P00012500 P 06/19/15 12.5 0.00 0.75
OSTK 150619P00015000 P 06/19/15 15.0 0.00 2.00
OSTK 150619P00017500 P 06/19/15 17.5 0.85 1.55
OSTK 150619P00020000 P 06/19/15 20.0 1.75 2.05
OSTK 150619P00022500 P 06/19/15 22.5 2.75 3.30
OSTK 150619P00025000 P 06/19/15 25.0 4.20 4.80
OSTK 150619P00030000 P 06/19/15 30.0 6.80 9.70
OSTK 150619P00035000 P 06/19/15 35.0 11.50 14.80
OSTK 150918C00012500 C 09/18/15 12.5 8.50 11.90
OSTK 150918C00015000 C 09/18/15 15.0 6.50 9.90
OSTK 150918C00017500 C 09/18/15 17.5 4.70 8.00
OSTK 150918C00020000 C 09/18/15 20.0 3.50 6.60
OSTK 150918C00022500 C 09/18/15 22.5 2.65 4.50
OSTK 150918C00025000 C 09/18/15 25.0 1.90 3.40
OSTK 150918C00030000 C 09/18/15 30.0 0.40 4.80
OSTK 150918C00035000 C 09/18/15 35.0 0.00 4.80
OSTK 150918P00012500 P 09/18/15 12.5 0.00 4.50
OSTK 150918P00015000 P 09/18/15 15.0 0.00 4.70
OSTK 150918P00017500 P 09/18/15 17.5 0.00 4.70
OSTK 150918P00020000 P 09/18/15 20.0 1.25 4.90
OSTK 150918P00022500 P 09/18/15 22.5 1.50 5.90
OSTK 150918P00025000 P 09/18/15 25.0 3.40 6.70
OSTK 150918P00030000 P 09/18/15 30.0 7.10 10.90
OSTK 150918P00035000 P 09/18/15 35.0 12.00 15.40

OPRA data is delayed 15 minutes.