Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Overstock Com Inc (OSTK)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 150918C00012500 C 09/18/15 12.5 6.30 7.50
OSTK 150918C00015000 C 09/18/15 15.0 4.00 5.00
OSTK 150918C00017500 C 09/18/15 17.5 1.70 2.40
OSTK 150918C00020000 C 09/18/15 20.0 0.45 0.65
OSTK 150918C00022500 C 09/18/15 22.5 0.00 0.30
OSTK 150918C00025000 C 09/18/15 25.0 0.00 0.25
OSTK 150918C00030000 C 09/18/15 30.0 0.00 0.10
OSTK 150918C00035000 C 09/18/15 35.0 0.00 0.25
OSTK 150918P00012500 P 09/18/15 12.5 0.00 0.30
OSTK 150918P00015000 P 09/18/15 15.0 0.00 0.30
OSTK 150918P00017500 P 09/18/15 17.5 0.05 0.20
OSTK 150918P00020000 P 09/18/15 20.0 0.95 1.20
OSTK 150918P00022500 P 09/18/15 22.5 2.80 3.90
OSTK 150918P00025000 P 09/18/15 25.0 5.10 6.20
OSTK 150918P00030000 P 09/18/15 30.0 10.00 11.30
OSTK 150918P00035000 P 09/18/15 35.0 15.00 16.30
OSTK 151016C00012500 C 10/16/15 12.5 6.30 7.50
OSTK 151016C00015000 C 10/16/15 15.0 3.90 5.20
OSTK 151016C00017500 C 10/16/15 17.5 2.35 2.85
OSTK 151016C00020000 C 10/16/15 20.0 0.95 1.35
OSTK 151016C00022500 C 10/16/15 22.5 0.25 0.60
OSTK 151016C00025000 C 10/16/15 25.0 0.00 0.40
OSTK 151016C00030000 C 10/16/15 30.0 0.00 0.25
OSTK 151016P00012500 P 10/16/15 12.5 0.00 0.25
OSTK 151016P00015000 P 10/16/15 15.0 0.00 0.50
OSTK 151016P00017500 P 10/16/15 17.5 0.45 0.85
OSTK 151016P00020000 P 10/16/15 20.0 1.45 1.85
OSTK 151016P00022500 P 10/16/15 22.5 2.95 4.70
OSTK 151016P00025000 P 10/16/15 25.0 5.20 6.50
OSTK 151016P00030000 P 10/16/15 30.0 10.10 11.10
OSTK 151218C00012500 C 12/18/15 12.5 6.50 8.00
OSTK 151218C00015000 C 12/18/15 15.0 4.30 6.40
OSTK 151218C00017500 C 12/18/15 17.5 3.10 3.80
OSTK 151218C00020000 C 12/18/15 20.0 1.80 2.15
OSTK 151218C00022500 C 12/18/15 22.5 0.95 1.20
OSTK 151218C00025000 C 12/18/15 25.0 0.35 0.80
OSTK 151218C00030000 C 12/18/15 30.0 0.10 1.15
OSTK 151218C00035000 C 12/18/15 35.0 0.00 0.50
OSTK 151218P00012500 P 12/18/15 12.5 0.00 1.00
OSTK 151218P00015000 P 12/18/15 15.0 0.50 0.85
OSTK 151218P00017500 P 12/18/15 17.5 1.15 1.70
OSTK 151218P00020000 P 12/18/15 20.0 2.25 2.60
OSTK 151218P00022500 P 12/18/15 22.5 3.90 4.70
OSTK 151218P00025000 P 12/18/15 25.0 5.60 7.70
OSTK 151218P00030000 P 12/18/15 30.0 10.20 11.80
OSTK 151218P00035000 P 12/18/15 35.0 15.20 16.30
OSTK 160318C00012500 C 03/18/16 12.5 6.70 8.90
OSTK 160318C00015000 C 03/18/16 15.0 4.70 7.70
OSTK 160318C00017500 C 03/18/16 17.5 3.30 6.20
OSTK 160318C00020000 C 03/18/16 20.0 2.50 2.85
OSTK 160318C00022500 C 03/18/16 22.5 1.55 1.95
OSTK 160318C00025000 C 03/18/16 25.0 1.05 1.60
OSTK 160318C00030000 C 03/18/16 30.0 0.20 1.35
OSTK 160318P00012500 P 03/18/16 12.5 0.10 1.85
OSTK 160318P00015000 P 03/18/16 15.0 0.60 4.70
OSTK 160318P00017500 P 03/18/16 17.5 1.70 2.10
OSTK 160318P00020000 P 03/18/16 20.0 2.90 3.30
OSTK 160318P00022500 P 03/18/16 22.5 4.50 5.60
OSTK 160318P00025000 P 03/18/16 25.0 6.10 8.80
OSTK 160318P00030000 P 03/18/16 30.0 10.40 13.00

OPRA data is delayed 15 minutes.