Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Overstock Com Inc (OSTK)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 141122C00002500 C 11/22/14 2.5 14.70 18.00
OSTK 141122C00005000 C 11/22/14 5.0 12.20 16.00
OSTK 141122C00007500 C 11/22/14 7.5 9.70 13.30
OSTK 141122C00010000 C 11/22/14 10.0 7.20 10.60
OSTK 141122C00012500 C 11/22/14 12.5 5.40 7.40
OSTK 141122C00015000 C 11/22/14 15.0 4.40 4.90
OSTK 141122C00017500 C 11/22/14 17.5 2.00 2.45
OSTK 141122C00020000 C 11/22/14 20.0 0.65 0.75
OSTK 141122C00022500 C 11/22/14 22.5 0.00 0.25
OSTK 141122C00025000 C 11/22/14 25.0 0.00 0.10
OSTK 141122C00030000 C 11/22/14 30.0 0.00 0.05
OSTK 141122C00035000 C 11/22/14 35.0 0.00 0.05
OSTK 141122P00002500 P 11/22/14 2.5 0.00 0.15
OSTK 141122P00005000 P 11/22/14 5.0 0.00 0.25
OSTK 141122P00007500 P 11/22/14 7.5 0.00 0.15
OSTK 141122P00010000 P 11/22/14 10.0 0.00 0.25
OSTK 141122P00012500 P 11/22/14 12.5 0.00 0.20
OSTK 141122P00015000 P 11/22/14 15.0 0.00 0.10
OSTK 141122P00017500 P 11/22/14 17.5 0.25 0.30
OSTK 141122P00020000 P 11/22/14 20.0 1.15 1.25
OSTK 141122P00022500 P 11/22/14 22.5 2.90 3.70
OSTK 141122P00025000 P 11/22/14 25.0 5.20 6.80
OSTK 141122P00030000 P 11/22/14 30.0 10.00 11.80
OSTK 141122P00035000 P 11/22/14 35.0 14.50 17.80
OSTK 141220C00002500 C 12/20/14 2.5 14.70 18.00
OSTK 141220C00005000 C 12/20/14 5.0 12.20 15.80
OSTK 141220C00007500 C 12/20/14 7.5 9.70 13.30
OSTK 141220C00010000 C 12/20/14 10.0 8.20 9.80
OSTK 141220C00012500 C 12/20/14 12.5 5.00 7.30
OSTK 141220C00015000 C 12/20/14 15.0 3.50 4.80
OSTK 141220C00017500 C 12/20/14 17.5 2.25 2.75
OSTK 141220C00020000 C 12/20/14 20.0 0.95 1.15
OSTK 141220C00022500 C 12/20/14 22.5 0.30 0.45
OSTK 141220C00025000 C 12/20/14 25.0 0.00 0.25
OSTK 141220C00030000 C 12/20/14 30.0 0.00 0.25
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.25
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.15
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.20
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.25
OSTK 141220P00010000 P 12/20/14 10.0 0.00 0.15
OSTK 141220P00012500 P 12/20/14 12.5 0.00 0.25
OSTK 141220P00015000 P 12/20/14 15.0 0.05 0.20
OSTK 141220P00017500 P 12/20/14 17.5 0.45 0.55
OSTK 141220P00020000 P 12/20/14 20.0 1.50 1.75
OSTK 141220P00022500 P 12/20/14 22.5 3.20 4.60
OSTK 141220P00025000 P 12/20/14 25.0 5.30 6.90
OSTK 141220P00030000 P 12/20/14 30.0 10.20 11.80
OSTK 141220P00035000 P 12/20/14 35.0 15.20 17.60
OSTK 150320C00002500 C 03/20/15 2.5 14.70 18.00
OSTK 150320C00005000 C 03/20/15 5.0 12.20 16.10
OSTK 150320C00007500 C 03/20/15 7.5 9.70 13.10
OSTK 150320C00010000 C 03/20/15 10.0 7.30 10.60
OSTK 150320C00012500 C 03/20/15 12.5 5.50 8.00
OSTK 150320C00015000 C 03/20/15 15.0 2.90 6.60
OSTK 150320C00017500 C 03/20/15 17.5 3.00 3.70
OSTK 150320C00020000 C 03/20/15 20.0 2.00 2.20
OSTK 150320C00022500 C 03/20/15 22.5 1.15 4.80
OSTK 150320C00025000 C 03/20/15 25.0 0.60 0.95
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.35
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.45
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.45
OSTK 150320P00010000 P 03/20/15 10.0 0.00 1.15
OSTK 150320P00012500 P 03/20/15 12.5 0.05 0.60
OSTK 150320P00015000 P 03/20/15 15.0 0.15 2.20
OSTK 150320P00017500 P 03/20/15 17.5 1.25 2.20
OSTK 150320P00020000 P 03/20/15 20.0 2.40 5.20
OSTK 150320P00022500 P 03/20/15 22.5 4.00 6.70
OSTK 150320P00025000 P 03/20/15 25.0 5.10 8.60
OSTK 150619C00002500 C 06/19/15 2.5 14.70 18.00
OSTK 150619C00005000 C 06/19/15 5.0 12.20 16.30
OSTK 150619C00007500 C 06/19/15 7.5 9.70 13.40
OSTK 150619C00010000 C 06/19/15 10.0 7.40 10.80
OSTK 150619C00012500 C 06/19/15 12.5 6.40 8.00
OSTK 150619C00015000 C 06/19/15 15.0 4.60 6.10
OSTK 150619C00017500 C 06/19/15 17.5 2.10 5.70
OSTK 150619C00020000 C 06/19/15 20.0 2.15 3.30
OSTK 150619C00022500 C 06/19/15 22.5 0.80 4.80
OSTK 150619C00025000 C 06/19/15 25.0 0.20 4.80
OSTK 150619C00030000 C 06/19/15 30.0 0.00 0.95
OSTK 150619C00035000 C 06/19/15 35.0 0.00 2.00
OSTK 150619P00002500 P 06/19/15 2.5 0.00 0.35
OSTK 150619P00005000 P 06/19/15 5.0 0.00 1.55
OSTK 150619P00007500 P 06/19/15 7.5 0.00 1.60
OSTK 150619P00010000 P 06/19/15 10.0 0.00 1.85
OSTK 150619P00012500 P 06/19/15 12.5 0.35 0.90
OSTK 150619P00015000 P 06/19/15 15.0 0.00 4.60
OSTK 150619P00017500 P 06/19/15 17.5 0.65 4.80
OSTK 150619P00020000 P 06/19/15 20.0 3.10 4.30
OSTK 150619P00022500 P 06/19/15 22.5 4.10 7.40
OSTK 150619P00025000 P 06/19/15 25.0 6.50 8.60
OSTK 150619P00030000 P 06/19/15 30.0 10.80 12.40
OSTK 150619P00035000 P 06/19/15 35.0 14.90 18.00

OPRA data is delayed 15 minutes.