Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Overstock Com Inc (OSTK)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 170217C00002500 C 02/17/17 2.5 13.50 14.20
OSTK 170217C00005000 C 02/17/17 5.0 11.00 11.70
OSTK 170217C00007500 C 02/17/17 7.5 8.50 9.20
OSTK 170217C00010000 C 02/17/17 10.0 6.00 6.70
OSTK 170217C00012500 C 02/17/17 12.5 3.50 4.30
OSTK 170217C00015000 C 02/17/17 15.0 1.70 2.15
OSTK 170217C00017500 C 02/17/17 17.5 0.50 0.75
OSTK 170217C00020000 C 02/17/17 20.0 0.10 0.25
OSTK 170217C00022500 C 02/17/17 22.5 0.00 0.30
OSTK 170217C00025000 C 02/17/17 25.0 0.00 0.25
OSTK 170217C00030000 C 02/17/17 30.0 0.00 0.20
OSTK 170217C00035000 C 02/17/17 35.0 0.00 0.20
OSTK 170217P00002500 P 02/17/17 2.5 0.00 0.20
OSTK 170217P00005000 P 02/17/17 5.0 0.00 0.20
OSTK 170217P00007500 P 02/17/17 7.5 0.00 0.20
OSTK 170217P00010000 P 02/17/17 10.0 0.00 0.25
OSTK 170217P00012500 P 02/17/17 12.5 0.00 0.30
OSTK 170217P00015000 P 02/17/17 15.0 0.40 0.70
OSTK 170217P00017500 P 02/17/17 17.5 1.65 1.90
OSTK 170217P00020000 P 02/17/17 20.0 3.50 4.20
OSTK 170217P00022500 P 02/17/17 22.5 5.90 6.60
OSTK 170217P00025000 P 02/17/17 25.0 8.40 9.00
OSTK 170217P00030000 P 02/17/17 30.0 13.30 14.00
OSTK 170217P00035000 P 02/17/17 35.0 18.30 19.00
OSTK 170317C00002500 C 03/17/17 2.5 13.50 14.20
OSTK 170317C00005000 C 03/17/17 5.0 11.00 11.70
OSTK 170317C00007500 C 03/17/17 7.5 8.40 9.20
OSTK 170317C00010000 C 03/17/17 10.0 6.10 6.70
OSTK 170317C00012500 C 03/17/17 12.5 3.70 4.40
OSTK 170317C00015000 C 03/17/17 15.0 1.90 2.30
OSTK 170317C00017500 C 03/17/17 17.5 0.65 0.90
OSTK 170317C00020000 C 03/17/17 20.0 0.15 0.35
OSTK 170317C00022500 C 03/17/17 22.5 0.00 0.35
OSTK 170317C00025000 C 03/17/17 25.0 0.00 0.30
OSTK 170317C00030000 C 03/17/17 30.0 0.00 0.25
OSTK 170317P00002500 P 03/17/17 2.5 0.00 0.20
OSTK 170317P00005000 P 03/17/17 5.0 0.00 0.20
OSTK 170317P00007500 P 03/17/17 7.5 0.00 0.20
OSTK 170317P00010000 P 03/17/17 10.0 0.00 0.25
OSTK 170317P00012500 P 03/17/17 12.5 0.05 0.35
OSTK 170317P00015000 P 03/17/17 15.0 0.60 0.80
OSTK 170317P00017500 P 03/17/17 17.5 1.80 2.10
OSTK 170317P00020000 P 03/17/17 20.0 3.60 4.20
OSTK 170317P00022500 P 03/17/17 22.5 5.70 6.60
OSTK 170317P00025000 P 03/17/17 25.0 8.40 9.00
OSTK 170317P00030000 P 03/17/17 30.0 13.30 14.00
OSTK 170616C00002500 C 06/16/17 2.5 13.20 14.50
OSTK 170616C00005000 C 06/16/17 5.0 10.90 11.70
OSTK 170616C00007500 C 06/16/17 7.5 8.60 9.30
OSTK 170616C00010000 C 06/16/17 10.0 6.10 7.00
OSTK 170616C00012500 C 06/16/17 12.5 4.00 4.70
OSTK 170616C00015000 C 06/16/17 15.0 2.55 2.95
OSTK 170616C00017500 C 06/16/17 17.5 1.35 1.60
OSTK 170616C00020000 C 06/16/17 20.0 0.75 0.90
OSTK 170616C00022500 C 06/16/17 22.5 0.35 0.50
OSTK 170616C00025000 C 06/16/17 25.0 0.05 0.50
OSTK 170616P00002500 P 06/16/17 2.5 0.00 0.30
OSTK 170616P00005000 P 06/16/17 5.0 0.00 0.35
OSTK 170616P00007500 P 06/16/17 7.5 0.00 0.35
OSTK 170616P00010000 P 06/16/17 10.0 0.05 0.50
OSTK 170616P00012500 P 06/16/17 12.5 0.45 0.65
OSTK 170616P00015000 P 06/16/17 15.0 1.20 1.45
OSTK 170616P00017500 P 06/16/17 17.5 2.45 2.70
OSTK 170616P00020000 P 06/16/17 20.0 4.20 4.70
OSTK 170616P00022500 P 06/16/17 22.5 6.20 6.80
OSTK 170616P00025000 P 06/16/17 25.0 8.50 9.30

OPRA data is delayed 15 minutes.