Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Overstock Com Inc (OSTK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 141122C00002500 C 11/22/14 2.5 20.50 22.90
OSTK 141122C00005000 C 11/22/14 5.0 17.70 22.30
OSTK 141122C00007500 C 11/22/14 7.5 15.20 19.80
OSTK 141122C00010000 C 11/22/14 10.0 12.60 17.10
OSTK 141122C00012500 C 11/22/14 12.5 10.20 14.10
OSTK 141122C00015000 C 11/22/14 15.0 8.10 10.30
OSTK 141122C00017500 C 11/22/14 17.5 5.50 7.80
OSTK 141122C00020000 C 11/22/14 20.0 4.70 5.20
OSTK 141122C00022500 C 11/22/14 22.5 2.45 2.70
OSTK 141122C00025000 C 11/22/14 25.0 0.00 0.10
OSTK 141122C00030000 C 11/22/14 30.0 0.00 0.05
OSTK 141122C00035000 C 11/22/14 35.0 0.00 0.25
OSTK 141122P00002500 P 11/22/14 2.5 0.00 0.25
OSTK 141122P00005000 P 11/22/14 5.0 0.00 0.25
OSTK 141122P00007500 P 11/22/14 7.5 0.00 0.30
OSTK 141122P00010000 P 11/22/14 10.0 0.00 0.25
OSTK 141122P00012500 P 11/22/14 12.5 0.00 0.25
OSTK 141122P00015000 P 11/22/14 15.0 0.00 0.05
OSTK 141122P00017500 P 11/22/14 17.5 0.00 0.25
OSTK 141122P00020000 P 11/22/14 20.0 0.00 0.25
OSTK 141122P00022500 P 11/22/14 22.5 0.00 0.15
OSTK 141122P00025000 P 11/22/14 25.0 0.00 0.45
OSTK 141122P00030000 P 11/22/14 30.0 4.80 5.40
OSTK 141122P00035000 P 11/22/14 35.0 7.90 12.00
OSTK 141220C00002500 C 12/20/14 2.5 20.50 23.10
OSTK 141220C00005000 C 12/20/14 5.0 17.70 22.30
OSTK 141220C00007500 C 12/20/14 7.5 15.30 19.80
OSTK 141220C00010000 C 12/20/14 10.0 13.10 15.60
OSTK 141220C00012500 C 12/20/14 12.5 10.50 13.00
OSTK 141220C00015000 C 12/20/14 15.0 8.10 10.50
OSTK 141220C00017500 C 12/20/14 17.5 5.50 8.00
OSTK 141220C00020000 C 12/20/14 20.0 4.50 5.50
OSTK 141220C00022500 C 12/20/14 22.5 2.25 2.95
OSTK 141220C00025000 C 12/20/14 25.0 1.05 1.20
OSTK 141220C00030000 C 12/20/14 30.0 0.00 0.20
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.35
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.30
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.20
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.25
OSTK 141220P00010000 P 12/20/14 10.0 0.00 0.25
OSTK 141220P00012500 P 12/20/14 12.5 0.00 0.35
OSTK 141220P00015000 P 12/20/14 15.0 0.00 0.25
OSTK 141220P00017500 P 12/20/14 17.5 0.00 0.40
OSTK 141220P00020000 P 12/20/14 20.0 0.00 0.45
OSTK 141220P00022500 P 12/20/14 22.5 0.25 0.45
OSTK 141220P00025000 P 12/20/14 25.0 1.05 1.25
OSTK 141220P00030000 P 12/20/14 30.0 4.80 5.60
OSTK 141220P00035000 P 12/20/14 35.0 7.90 12.00
OSTK 150320C00002500 C 03/20/15 2.5 20.50 24.60
OSTK 150320C00005000 C 03/20/15 5.0 17.90 22.20
OSTK 150320C00007500 C 03/20/15 7.5 15.30 19.70
OSTK 150320C00010000 C 03/20/15 10.0 12.90 17.30
OSTK 150320C00012500 C 03/20/15 12.5 10.70 14.60
OSTK 150320C00015000 C 03/20/15 15.0 8.30 12.30
OSTK 150320C00017500 C 03/20/15 17.5 5.90 9.70
OSTK 150320C00020000 C 03/20/15 20.0 3.80 7.60
OSTK 150320C00022500 C 03/20/15 22.5 3.80 4.80
OSTK 150320C00025000 C 03/20/15 25.0 2.45 2.95
OSTK 150320C00030000 C 03/20/15 30.0 1.00 1.20
OSTK 150320C00035000 C 03/20/15 35.0 0.05 1.05
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.50
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.50
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.50
OSTK 150320P00010000 P 03/20/15 10.0 0.00 0.55
OSTK 150320P00012500 P 03/20/15 12.5 0.00 0.60
OSTK 150320P00015000 P 03/20/15 15.0 0.00 0.75
OSTK 150320P00017500 P 03/20/15 17.5 0.00 1.10
OSTK 150320P00020000 P 03/20/15 20.0 0.55 1.70
OSTK 150320P00022500 P 03/20/15 22.5 1.35 1.75
OSTK 150320P00025000 P 03/20/15 25.0 2.75 2.90
OSTK 150320P00030000 P 03/20/15 30.0 5.80 8.20
OSTK 150320P00035000 P 03/20/15 35.0 8.50 12.40
OSTK 150619C00002500 C 06/19/15 2.5 20.70 24.60
OSTK 150619C00005000 C 06/19/15 5.0 18.50 22.30
OSTK 150619C00007500 C 06/19/15 7.5 16.30 19.80
OSTK 150619C00010000 C 06/19/15 10.0 14.10 17.40
OSTK 150619C00012500 C 06/19/15 12.5 10.70 15.00
OSTK 150619C00015000 C 06/19/15 15.0 9.10 12.60
OSTK 150619C00017500 C 06/19/15 17.5 6.90 10.00
OSTK 150619C00020000 C 06/19/15 20.0 4.90 8.20
OSTK 150619C00022500 C 06/19/15 22.5 4.50 5.30
OSTK 150619C00025000 C 06/19/15 25.0 3.50 4.20
OSTK 150619C00030000 C 06/19/15 30.0 1.45 4.80
OSTK 150619C00035000 C 06/19/15 35.0 0.65 4.80
OSTK 150619P00002500 P 06/19/15 2.5 0.00 2.05
OSTK 150619P00005000 P 06/19/15 5.0 0.00 2.05
OSTK 150619P00007500 P 06/19/15 7.5 0.00 2.10
OSTK 150619P00010000 P 06/19/15 10.0 0.00 2.15
OSTK 150619P00012500 P 06/19/15 12.5 0.00 2.40
OSTK 150619P00015000 P 06/19/15 15.0 0.00 3.10
OSTK 150619P00017500 P 06/19/15 17.5 0.00 4.40
OSTK 150619P00020000 P 06/19/15 20.0 1.05 4.80
OSTK 150619P00022500 P 06/19/15 22.5 1.90 4.90
OSTK 150619P00025000 P 06/19/15 25.0 3.20 5.10
OSTK 150619P00030000 P 06/19/15 30.0 6.50 8.10
OSTK 150619P00035000 P 06/19/15 35.0 10.70 13.00

OPRA data is delayed 15 minutes.