Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Overstock Com Inc (OSTK)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 141018C00002500 C 10/18/14 2.5 13.30 15.50
OSTK 141018C00005000 C 10/18/14 5.0 10.00 13.60
OSTK 141018C00007500 C 10/18/14 7.5 8.50 9.90
OSTK 141018C00010000 C 10/18/14 10.0 6.00 7.40
OSTK 141018C00012500 C 10/18/14 12.5 3.50 5.40
OSTK 141018C00015000 C 10/18/14 15.0 1.40 1.95
OSTK 141018C00017500 C 10/18/14 17.5 0.30 0.50
OSTK 141018C00020000 C 10/18/14 20.0 0.00 0.15
OSTK 141018C00022500 C 10/18/14 22.5 0.00 0.25
OSTK 141018C00025000 C 10/18/14 25.0 0.00 0.25
OSTK 141018C00030000 C 10/18/14 30.0 0.00 0.25
OSTK 141018C00035000 C 10/18/14 35.0 0.00 0.25
OSTK 141018P00002500 P 10/18/14 2.5 0.00 0.25
OSTK 141018P00005000 P 10/18/14 5.0 0.00 0.25
OSTK 141018P00007500 P 10/18/14 7.5 0.00 0.25
OSTK 141018P00010000 P 10/18/14 10.0 0.00 0.25
OSTK 141018P00012500 P 10/18/14 12.5 0.00 0.25
OSTK 141018P00015000 P 10/18/14 15.0 0.25 0.40
OSTK 141018P00017500 P 10/18/14 17.5 1.40 1.80
OSTK 141018P00020000 P 10/18/14 20.0 2.65 4.10
OSTK 141018P00022500 P 10/18/14 22.5 5.10 6.60
OSTK 141018P00025000 P 10/18/14 25.0 7.10 9.00
OSTK 141018P00030000 P 10/18/14 30.0 11.50 15.00
OSTK 141018P00035000 P 10/18/14 35.0 16.50 19.20
OSTK 141122C00002500 C 11/22/14 2.5 13.40 15.50
OSTK 141122C00005000 C 11/22/14 5.0 11.00 12.40
OSTK 141122C00007500 C 11/22/14 7.5 8.50 9.90
OSTK 141122C00010000 C 11/22/14 10.0 6.00 8.00
OSTK 141122C00012500 C 11/22/14 12.5 3.80 5.10
OSTK 141122C00015000 C 11/22/14 15.0 2.05 2.30
OSTK 141122C00017500 C 11/22/14 17.5 0.90 1.00
OSTK 141122C00020000 C 11/22/14 20.0 0.30 0.60
OSTK 141122C00022500 C 11/22/14 22.5 0.10 0.45
OSTK 141122C00025000 C 11/22/14 25.0 0.00 0.25
OSTK 141122C00030000 C 11/22/14 30.0 0.00 0.25
OSTK 141122C00035000 C 11/22/14 35.0 0.00 0.25
OSTK 141122P00002500 P 11/22/14 2.5 0.00 0.25
OSTK 141122P00005000 P 11/22/14 5.0 0.00 0.25
OSTK 141122P00007500 P 11/22/14 7.5 0.00 0.25
OSTK 141122P00010000 P 11/22/14 10.0 0.00 0.25
OSTK 141122P00012500 P 11/22/14 12.5 0.15 0.35
OSTK 141122P00015000 P 11/22/14 15.0 0.75 0.95
OSTK 141122P00017500 P 11/22/14 17.5 1.95 2.25
OSTK 141122P00020000 P 11/22/14 20.0 3.10 4.40
OSTK 141122P00022500 P 11/22/14 22.5 5.30 6.70
OSTK 141122P00025000 P 11/22/14 25.0 7.20 9.10
OSTK 141122P00030000 P 11/22/14 30.0 12.50 14.00
OSTK 141122P00035000 P 11/22/14 35.0 17.50 19.10
OSTK 141220C00002500 C 12/20/14 2.5 13.40 15.50
OSTK 141220C00005000 C 12/20/14 5.0 10.90 13.00
OSTK 141220C00007500 C 12/20/14 7.5 8.50 10.40
OSTK 141220C00010000 C 12/20/14 10.0 6.00 8.00
OSTK 141220C00012500 C 12/20/14 12.5 3.90 5.20
OSTK 141220C00015000 C 12/20/14 15.0 2.20 2.50
OSTK 141220C00017500 C 12/20/14 17.5 1.05 1.25
OSTK 141220C00020000 C 12/20/14 20.0 0.40 0.60
OSTK 141220C00022500 C 12/20/14 22.5 0.15 0.45
OSTK 141220C00025000 C 12/20/14 25.0 0.00 0.35
OSTK 141220C00030000 C 12/20/14 30.0 0.00 0.25
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.25
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.25
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.25
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.25
OSTK 141220P00010000 P 12/20/14 10.0 0.00 0.25
OSTK 141220P00012500 P 12/20/14 12.5 0.25 0.40
OSTK 141220P00015000 P 12/20/14 15.0 0.90 1.10
OSTK 141220P00017500 P 12/20/14 17.5 2.15 2.50
OSTK 141220P00020000 P 12/20/14 20.0 3.50 4.50
OSTK 141220P00022500 P 12/20/14 22.5 5.40 6.70
OSTK 141220P00025000 P 12/20/14 25.0 6.90 9.10
OSTK 141220P00030000 P 12/20/14 30.0 12.00 14.10
OSTK 141220P00035000 P 12/20/14 35.0 17.00 19.10
OSTK 150320C00002500 C 03/20/15 2.5 13.30 15.90
OSTK 150320C00005000 C 03/20/15 5.0 10.10 13.60
OSTK 150320C00007500 C 03/20/15 7.5 7.70 11.20
OSTK 150320C00010000 C 03/20/15 10.0 6.10 8.80
OSTK 150320C00012500 C 03/20/15 12.5 4.20 6.00
OSTK 150320C00015000 C 03/20/15 15.0 2.75 4.00
OSTK 150320C00017500 C 03/20/15 17.5 1.65 2.00
OSTK 150320C00020000 C 03/20/15 20.0 0.95 1.65
OSTK 150320C00022500 C 03/20/15 22.5 0.50 1.00
OSTK 150320C00025000 C 03/20/15 25.0 0.30 0.80
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.25
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.25
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.25
OSTK 150320P00010000 P 03/20/15 10.0 0.20 0.65
OSTK 150320P00012500 P 03/20/15 12.5 0.55 0.95
OSTK 150320P00015000 P 03/20/15 15.0 1.50 1.80
OSTK 150320P00017500 P 03/20/15 17.5 2.85 3.10
OSTK 150320P00020000 P 03/20/15 20.0 4.50 5.10
OSTK 150320P00022500 P 03/20/15 22.5 5.40 7.20
OSTK 150320P00025000 P 03/20/15 25.0 7.60 9.40

OPRA data is delayed 15 minutes.