Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Overstock Com Inc (OSTK)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 170721C00002500 C 07/21/17 2.5 13.50 14.50
OSTK 170721C00005000 C 07/21/17 5.0 11.00 12.10
OSTK 170721C00007500 C 07/21/17 7.5 8.50 9.60
OSTK 170721C00010000 C 07/21/17 10.0 6.20 6.80
OSTK 170721C00012500 C 07/21/17 12.5 3.70 4.50
OSTK 170721C00015000 C 07/21/17 15.0 1.50 1.85
OSTK 170721C00017500 C 07/21/17 17.5 0.25 0.40
OSTK 170721C00020000 C 07/21/17 20.0 0.00 0.10
OSTK 170721C00022500 C 07/21/17 22.5 0.00 0.05
OSTK 170721C00025000 C 07/21/17 25.0 0.00 0.05
OSTK 170721P00002500 P 07/21/17 2.5 0.00 0.05
OSTK 170721P00005000 P 07/21/17 5.0 0.00 0.05
OSTK 170721P00007500 P 07/21/17 7.5 0.00 0.05
OSTK 170721P00010000 P 07/21/17 10.0 0.00 0.05
OSTK 170721P00012500 P 07/21/17 12.5 0.00 0.05
OSTK 170721P00015000 P 07/21/17 15.0 0.10 0.30
OSTK 170721P00017500 P 07/21/17 17.5 1.15 1.45
OSTK 170721P00020000 P 07/21/17 20.0 2.95 3.80
OSTK 170721P00022500 P 07/21/17 22.5 5.50 6.30
OSTK 170721P00025000 P 07/21/17 25.0 8.00 9.00
OSTK 170818C00002500 C 08/18/17 2.5 13.50 14.60
OSTK 170818C00005000 C 08/18/17 5.0 11.00 12.10
OSTK 170818C00007500 C 08/18/17 7.5 8.70 9.30
OSTK 170818C00010000 C 08/18/17 10.0 6.20 7.10
OSTK 170818C00012500 C 08/18/17 12.5 3.90 4.80
OSTK 170818C00015000 C 08/18/17 15.0 2.00 2.35
OSTK 170818C00017500 C 08/18/17 17.5 0.75 0.95
OSTK 170818C00020000 C 08/18/17 20.0 0.20 0.35
OSTK 170818C00022500 C 08/18/17 22.5 0.00 0.15
OSTK 170818C00025000 C 08/18/17 25.0 0.00 0.10
OSTK 170818C00030000 C 08/18/17 30.0 0.00 0.05
OSTK 170818P00002500 P 08/18/17 2.5 0.00 0.05
OSTK 170818P00005000 P 08/18/17 5.0 0.00 0.05
OSTK 170818P00007500 P 08/18/17 7.5 0.00 0.05
OSTK 170818P00010000 P 08/18/17 10.0 0.00 0.10
OSTK 170818P00012500 P 08/18/17 12.5 0.10 0.25
OSTK 170818P00015000 P 08/18/17 15.0 0.55 0.75
OSTK 170818P00017500 P 08/18/17 17.5 1.70 1.95
OSTK 170818P00020000 P 08/18/17 20.0 3.60 3.90
OSTK 170818P00022500 P 08/18/17 22.5 5.80 6.40
OSTK 170818P00025000 P 08/18/17 25.0 8.00 8.80
OSTK 170818P00030000 P 08/18/17 30.0 12.90 13.80
OSTK 170915C00002500 C 09/15/17 2.5 13.40 14.60
OSTK 170915C00005000 C 09/15/17 5.0 10.90 12.20
OSTK 170915C00007500 C 09/15/17 7.5 8.70 9.70
OSTK 170915C00010000 C 09/15/17 10.0 6.20 7.20
OSTK 170915C00012500 C 09/15/17 12.5 4.10 4.50
OSTK 170915C00015000 C 09/15/17 15.0 2.20 2.45
OSTK 170915C00017500 C 09/15/17 17.5 0.90 1.05
OSTK 170915C00020000 C 09/15/17 20.0 0.30 0.50
OSTK 170915C00022500 C 09/15/17 22.5 0.05 0.25
OSTK 170915C00025000 C 09/15/17 25.0 0.00 0.15
OSTK 170915C00030000 C 09/15/17 30.0 0.00 0.05
OSTK 170915P00002500 P 09/15/17 2.5 0.00 0.05
OSTK 170915P00005000 P 09/15/17 5.0 0.00 0.05
OSTK 170915P00007500 P 09/15/17 7.5 0.00 0.10
OSTK 170915P00010000 P 09/15/17 10.0 0.00 0.15
OSTK 170915P00012500 P 09/15/17 12.5 0.15 0.30
OSTK 170915P00015000 P 09/15/17 15.0 0.65 0.90
OSTK 170915P00017500 P 09/15/17 17.5 1.80 2.10
OSTK 170915P00020000 P 09/15/17 20.0 3.70 4.00
OSTK 170915P00022500 P 09/15/17 22.5 5.80 6.40
OSTK 170915P00025000 P 09/15/17 25.0 8.30 8.80
OSTK 170915P00030000 P 09/15/17 30.0 13.00 13.80
OSTK 171215C00002500 C 12/15/17 2.5 13.30 14.80
OSTK 171215C00005000 C 12/15/17 5.0 10.90 12.40
OSTK 171215C00007500 C 12/15/17 7.5 8.80 9.70
OSTK 171215C00010000 C 12/15/17 10.0 6.50 7.40
OSTK 171215C00012500 C 12/15/17 12.5 4.40 4.90
OSTK 171215C00015000 C 12/15/17 15.0 2.75 3.10
OSTK 171215C00017500 C 12/15/17 17.5 1.55 1.75
OSTK 171215C00020000 C 12/15/17 20.0 0.80 1.10
OSTK 171215C00022500 C 12/15/17 22.5 0.40 0.65
OSTK 171215C00025000 C 12/15/17 25.0 0.20 0.40
OSTK 171215C00030000 C 12/15/17 30.0 0.00 0.15
OSTK 171215C00035000 C 12/15/17 35.0 0.00 0.10
OSTK 171215P00002500 P 12/15/17 2.5 0.00 0.05
OSTK 171215P00005000 P 12/15/17 5.0 0.00 0.10
OSTK 171215P00007500 P 12/15/17 7.5 0.00 0.20
OSTK 171215P00010000 P 12/15/17 10.0 0.15 0.35
OSTK 171215P00012500 P 12/15/17 12.5 0.50 0.65
OSTK 171215P00015000 P 12/15/17 15.0 1.15 1.45
OSTK 171215P00017500 P 12/15/17 17.5 2.35 2.60
OSTK 171215P00020000 P 12/15/17 20.0 4.10 4.50
OSTK 171215P00022500 P 12/15/17 22.5 6.20 6.60
OSTK 171215P00025000 P 12/15/17 25.0 8.40 8.90
OSTK 171215P00030000 P 12/15/17 30.0 12.70 14.20
OSTK 171215P00035000 P 12/15/17 35.0 17.80 19.00

OPRA data is delayed 15 minutes.