Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Overstock Com Inc (OSTK)
As of Apr 26 2017 11:27AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 170519C00002500 C 05/19/17 2.5 14.60 15.50
OSTK 170519C00005000 C 05/19/17 5.0 12.10 12.90
OSTK 170519C00007500 C 05/19/17 7.5 9.70 10.60
OSTK 170519C00010000 C 05/19/17 10.0 7.10 8.00
OSTK 170519C00012500 C 05/19/17 12.5 4.80 5.30
OSTK 170519C00015000 C 05/19/17 15.0 2.40 3.10
OSTK 170519C00017500 C 05/19/17 17.5 0.90 1.20
OSTK 170519C00020000 C 05/19/17 20.0 0.15 0.40
OSTK 170519C00022500 C 05/19/17 22.5 0.00 0.20
OSTK 170519C00025000 C 05/19/17 25.0 0.00 0.15
OSTK 170519C00030000 C 05/19/17 30.0 0.00 0.10
OSTK 170519C00035000 C 05/19/17 35.0 0.00 0.10
OSTK 170519P00002500 P 05/19/17 2.5 0.00 0.15
OSTK 170519P00005000 P 05/19/17 5.0 0.00 0.15
OSTK 170519P00007500 P 05/19/17 7.5 0.00 0.15
OSTK 170519P00010000 P 05/19/17 10.0 0.00 0.10
OSTK 170519P00012500 P 05/19/17 12.5 0.00 0.20
OSTK 170519P00015000 P 05/19/17 15.0 0.15 0.35
OSTK 170519P00017500 P 05/19/17 17.5 0.80 1.15
OSTK 170519P00020000 P 05/19/17 20.0 2.60 2.95
OSTK 170519P00022500 P 05/19/17 22.5 4.70 5.40
OSTK 170519P00025000 P 05/19/17 25.0 7.30 7.70
OSTK 170519P00030000 P 05/19/17 30.0 12.10 12.90
OSTK 170519P00035000 P 05/19/17 35.0 17.20 17.80
OSTK 170616C00002500 C 06/16/17 2.5 14.60 15.40
OSTK 170616C00005000 C 06/16/17 5.0 12.20 12.90
OSTK 170616C00007500 C 06/16/17 7.5 9.90 10.20
OSTK 170616C00010000 C 06/16/17 10.0 7.30 7.90
OSTK 170616C00012500 C 06/16/17 12.5 4.90 5.30
OSTK 170616C00015000 C 06/16/17 15.0 2.75 3.10
OSTK 170616C00017500 C 06/16/17 17.5 1.10 1.40
OSTK 170616C00020000 C 06/16/17 20.0 0.30 0.50
OSTK 170616C00022500 C 06/16/17 22.5 0.00 0.30
OSTK 170616C00025000 C 06/16/17 25.0 0.00 0.20
OSTK 170616P00002500 P 06/16/17 2.5 0.00 0.15
OSTK 170616P00005000 P 06/16/17 5.0 0.00 0.20
OSTK 170616P00007500 P 06/16/17 7.5 0.00 0.20
OSTK 170616P00010000 P 06/16/17 10.0 0.00 0.20
OSTK 170616P00012500 P 06/16/17 12.5 0.05 0.20
OSTK 170616P00015000 P 06/16/17 15.0 0.25 0.45
OSTK 170616P00017500 P 06/16/17 17.5 1.05 1.30
OSTK 170616P00020000 P 06/16/17 20.0 2.70 3.00
OSTK 170616P00022500 P 06/16/17 22.5 4.80 5.30
OSTK 170616P00025000 P 06/16/17 25.0 7.30 7.70
OSTK 170915C00002500 C 09/15/17 2.5 14.70 15.40
OSTK 170915C00005000 C 09/15/17 5.0 12.20 13.00
OSTK 170915C00007500 C 09/15/17 7.5 9.90 10.50
OSTK 170915C00010000 C 09/15/17 10.0 7.40 8.10
OSTK 170915C00012500 C 09/15/17 12.5 5.20 5.70
OSTK 170915C00015000 C 09/15/17 15.0 3.20 3.70
OSTK 170915C00017500 C 09/15/17 17.5 1.85 2.10
OSTK 170915C00020000 C 09/15/17 20.0 0.75 1.20
OSTK 170915C00022500 C 09/15/17 22.5 0.35 0.60
OSTK 170915C00025000 C 09/15/17 25.0 0.10 0.45
OSTK 170915C00030000 C 09/15/17 30.0 0.00 0.35
OSTK 170915P00002500 P 09/15/17 2.5 0.00 0.30
OSTK 170915P00005000 P 09/15/17 5.0 0.00 0.30
OSTK 170915P00007500 P 09/15/17 7.5 0.00 0.35
OSTK 170915P00010000 P 09/15/17 10.0 0.05 0.30
OSTK 170915P00012500 P 09/15/17 12.5 0.15 0.55
OSTK 170915P00015000 P 09/15/17 15.0 0.65 0.95
OSTK 170915P00017500 P 09/15/17 17.5 1.70 2.00
OSTK 170915P00020000 P 09/15/17 20.0 3.20 3.60
OSTK 170915P00022500 P 09/15/17 22.5 5.20 5.60
OSTK 170915P00025000 P 09/15/17 25.0 7.40 7.90
OSTK 170915P00030000 P 09/15/17 30.0 12.10 12.80
OSTK 171215C00002500 C 12/15/17 2.5 14.70 15.40
OSTK 171215C00005000 C 12/15/17 5.0 12.20 12.90
OSTK 171215C00007500 C 12/15/17 7.5 9.80 10.60
OSTK 171215C00010000 C 12/15/17 10.0 7.50 8.30
OSTK 171215C00012500 C 12/15/17 12.5 5.30 6.20
OSTK 171215C00015000 C 12/15/17 15.0 3.60 4.30
OSTK 171215C00017500 C 12/15/17 17.5 2.25 2.80
OSTK 171215C00020000 C 12/15/17 20.0 1.25 1.80
OSTK 171215C00022500 C 12/15/17 22.5 0.60 1.05
OSTK 171215C00025000 C 12/15/17 25.0 0.25 0.60
OSTK 171215C00030000 C 12/15/17 30.0 0.10 0.35
OSTK 171215C00035000 C 12/15/17 35.0 0.00 0.30
OSTK 171215P00002500 P 12/15/17 2.5 0.00 0.30
OSTK 171215P00005000 P 12/15/17 5.0 0.00 0.35
OSTK 171215P00007500 P 12/15/17 7.5 0.00 0.45
OSTK 171215P00010000 P 12/15/17 10.0 0.10 0.55
OSTK 171215P00012500 P 12/15/17 12.5 0.40 0.70
OSTK 171215P00015000 P 12/15/17 15.0 0.95 1.40
OSTK 171215P00017500 P 12/15/17 17.5 2.05 2.50
OSTK 171215P00020000 P 12/15/17 20.0 3.60 4.00
OSTK 171215P00022500 P 12/15/17 22.5 5.40 6.00
OSTK 171215P00025000 P 12/15/17 25.0 7.50 8.10
OSTK 171215P00030000 P 12/15/17 30.0 12.20 12.80
OSTK 171215P00035000 P 12/15/17 35.0 17.10 17.80

OPRA data is delayed 15 minutes.