Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Overstock Com Inc (OSTK)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 170915C00002500 C 09/15/17 2.5 16.70 17.50
OSTK 170915C00005000 C 09/15/17 5.0 14.00 14.90
OSTK 170915C00007500 C 09/15/17 7.5 11.70 12.40
OSTK 170915C00010000 C 09/15/17 10.0 9.20 9.90
OSTK 170915C00012500 C 09/15/17 12.5 6.70 7.20
OSTK 170915C00015000 C 09/15/17 15.0 4.30 5.20
OSTK 170915C00017500 C 09/15/17 17.5 2.30 2.90
OSTK 170915C00020000 C 09/15/17 20.0 1.05 1.30
OSTK 170915C00022500 C 09/15/17 22.5 0.40 0.55
OSTK 170915C00025000 C 09/15/17 25.0 0.20 0.30
OSTK 170915C00030000 C 09/15/17 30.0 0.00 0.10
OSTK 170915P00002500 P 09/15/17 2.5 0.00 0.15
OSTK 170915P00005000 P 09/15/17 5.0 0.00 0.15
OSTK 170915P00007500 P 09/15/17 7.5 0.00 0.20
OSTK 170915P00010000 P 09/15/17 10.0 0.00 0.15
OSTK 170915P00012500 P 09/15/17 12.5 0.00 0.10
OSTK 170915P00015000 P 09/15/17 15.0 0.05 0.20
OSTK 170915P00017500 P 09/15/17 17.5 0.45 0.65
OSTK 170915P00020000 P 09/15/17 20.0 1.40 1.75
OSTK 170915P00022500 P 09/15/17 22.5 3.20 3.60
OSTK 170915P00025000 P 09/15/17 25.0 5.30 6.30
OSTK 170915P00030000 P 09/15/17 30.0 10.10 10.80
OSTK 171215C00002500 C 12/15/17 2.5 16.50 17.40
OSTK 171215C00005000 C 12/15/17 5.0 14.10 15.20
OSTK 171215C00007500 C 12/15/17 7.5 11.70 12.50
OSTK 171215C00010000 C 12/15/17 10.0 9.20 10.00
OSTK 171215C00012500 C 12/15/17 12.5 7.20 7.70
OSTK 171215C00015000 C 12/15/17 15.0 5.20 5.70
OSTK 171215C00017500 C 12/15/17 17.5 3.60 4.10
OSTK 171215C00020000 C 12/15/17 20.0 2.40 2.75
OSTK 171215C00022500 C 12/15/17 22.5 1.75 2.10
OSTK 171215C00025000 C 12/15/17 25.0 1.05 1.35
OSTK 171215C00030000 C 12/15/17 30.0 0.50 0.70
OSTK 171215C00035000 C 12/15/17 35.0 0.25 0.45
OSTK 171215P00002500 P 12/15/17 2.5 0.00 0.10
OSTK 171215P00005000 P 12/15/17 5.0 0.00 0.15
OSTK 171215P00007500 P 12/15/17 7.5 0.00 0.15
OSTK 171215P00010000 P 12/15/17 10.0 0.10 0.30
OSTK 171215P00012500 P 12/15/17 12.5 0.30 0.55
OSTK 171215P00015000 P 12/15/17 15.0 0.75 0.90
OSTK 171215P00017500 P 12/15/17 17.5 1.55 2.00
OSTK 171215P00020000 P 12/15/17 20.0 2.75 3.10
OSTK 171215P00022500 P 12/15/17 22.5 4.30 4.70
OSTK 171215P00025000 P 12/15/17 25.0 6.30 7.00
OSTK 171215P00030000 P 12/15/17 30.0 10.60 11.30
OSTK 171215P00035000 P 12/15/17 35.0 15.40 16.00
OSTK 180316C00002500 C 03/16/18 2.5 16.20 17.80
OSTK 180316C00005000 C 03/16/18 5.0 13.80 15.30
OSTK 180316C00007500 C 03/16/18 7.5 11.60 12.50
OSTK 180316C00010000 C 03/16/18 10.0 9.60 10.40
OSTK 180316C00012500 C 03/16/18 12.5 7.50 8.10
OSTK 180316C00015000 C 03/16/18 15.0 5.60 6.70
OSTK 180316C00017500 C 03/16/18 17.5 4.20 4.90
OSTK 180316C00020000 C 03/16/18 20.0 3.10 3.60
OSTK 180316C00022500 C 03/16/18 22.5 2.30 2.75
OSTK 180316C00025000 C 03/16/18 25.0 1.80 2.05
OSTK 180316C00030000 C 03/16/18 30.0 1.10 1.20
OSTK 180316P00002500 P 03/16/18 2.5 0.00 0.20
OSTK 180316P00005000 P 03/16/18 5.0 0.00 0.15
OSTK 180316P00007500 P 03/16/18 7.5 0.10 0.25
OSTK 180316P00010000 P 03/16/18 10.0 0.25 0.50
OSTK 180316P00012500 P 03/16/18 12.5 0.65 0.95
OSTK 180316P00015000 P 03/16/18 15.0 1.25 1.65
OSTK 180316P00017500 P 03/16/18 17.5 2.20 2.60
OSTK 180316P00020000 P 03/16/18 20.0 3.50 4.00
OSTK 180316P00022500 P 03/16/18 22.5 5.00 5.60
OSTK 180316P00025000 P 03/16/18 25.0 6.90 7.50
OSTK 180316P00030000 P 03/16/18 30.0 11.00 11.70

OPRA data is delayed 15 minutes.