Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Overstock Com Inc (OSTK)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 170317C00002500 C 03/17/17 2.5 15.30 16.20
OSTK 170317C00005000 C 03/17/17 5.0 12.80 13.70
OSTK 170317C00007500 C 03/17/17 7.5 10.30 11.20
OSTK 170317C00010000 C 03/17/17 10.0 7.80 8.70
OSTK 170317C00012500 C 03/17/17 12.5 5.30 6.30
OSTK 170317C00015000 C 03/17/17 15.0 2.95 3.80
OSTK 170317C00017500 C 03/17/17 17.5 0.95 1.35
OSTK 170317C00020000 C 03/17/17 20.0 0.10 0.20
OSTK 170317C00022500 C 03/17/17 22.5 0.00 0.15
OSTK 170317C00025000 C 03/17/17 25.0 0.00 0.30
OSTK 170317C00030000 C 03/17/17 30.0 0.00 0.25
OSTK 170317P00002500 P 03/17/17 2.5 0.00 0.30
OSTK 170317P00005000 P 03/17/17 5.0 0.00 0.25
OSTK 170317P00007500 P 03/17/17 7.5 0.00 0.10
OSTK 170317P00010000 P 03/17/17 10.0 0.00 0.25
OSTK 170317P00012500 P 03/17/17 12.5 0.00 0.25
OSTK 170317P00015000 P 03/17/17 15.0 0.00 0.30
OSTK 170317P00017500 P 03/17/17 17.5 0.30 0.45
OSTK 170317P00020000 P 03/17/17 20.0 1.75 2.10
OSTK 170317P00022500 P 03/17/17 22.5 3.80 4.70
OSTK 170317P00025000 P 03/17/17 25.0 6.30 7.20
OSTK 170317P00030000 P 03/17/17 30.0 11.30 12.20
OSTK 170421C00002500 C 04/21/17 2.5 15.30 16.30
OSTK 170421C00005000 C 04/21/17 5.0 12.80 13.80
OSTK 170421C00007500 C 04/21/17 7.5 10.30 11.40
OSTK 170421C00010000 C 04/21/17 10.0 7.80 8.80
OSTK 170421C00012500 C 04/21/17 12.5 5.30 6.40
OSTK 170421C00015000 C 04/21/17 15.0 3.00 3.80
OSTK 170421C00017500 C 04/21/17 17.5 1.30 1.55
OSTK 170421C00020000 C 04/21/17 20.0 0.30 0.55
OSTK 170421C00022500 C 04/21/17 22.5 0.00 0.40
OSTK 170421C00025000 C 04/21/17 25.0 0.00 0.30
OSTK 170421C00030000 C 04/21/17 30.0 0.00 0.25
OSTK 170421C00035000 C 04/21/17 35.0 0.00 0.30
OSTK 170421P00002500 P 04/21/17 2.5 0.00 0.25
OSTK 170421P00005000 P 04/21/17 5.0 0.00 0.30
OSTK 170421P00007500 P 04/21/17 7.5 0.00 0.25
OSTK 170421P00010000 P 04/21/17 10.0 0.00 0.30
OSTK 170421P00012500 P 04/21/17 12.5 0.00 0.30
OSTK 170421P00015000 P 04/21/17 15.0 0.10 0.25
OSTK 170421P00017500 P 04/21/17 17.5 0.60 0.70
OSTK 170421P00020000 P 04/21/17 20.0 2.05 2.30
OSTK 170421P00022500 P 04/21/17 22.5 3.80 4.80
OSTK 170421P00025000 P 04/21/17 25.0 6.30 7.20
OSTK 170421P00030000 P 04/21/17 30.0 11.20 12.20
OSTK 170421P00035000 P 04/21/17 35.0 16.20 17.20
OSTK 170616C00002500 C 06/16/17 2.5 15.20 16.30
OSTK 170616C00005000 C 06/16/17 5.0 12.70 13.90
OSTK 170616C00007500 C 06/16/17 7.5 10.20 11.40
OSTK 170616C00010000 C 06/16/17 10.0 7.70 9.00
OSTK 170616C00012500 C 06/16/17 12.5 5.40 6.40
OSTK 170616C00015000 C 06/16/17 15.0 3.60 4.00
OSTK 170616C00017500 C 06/16/17 17.5 2.00 2.20
OSTK 170616C00020000 C 06/16/17 20.0 0.85 1.15
OSTK 170616C00022500 C 06/16/17 22.5 0.40 0.60
OSTK 170616C00025000 C 06/16/17 25.0 0.00 0.35
OSTK 170616P00002500 P 06/16/17 2.5 0.00 0.30
OSTK 170616P00005000 P 06/16/17 5.0 0.00 0.30
OSTK 170616P00007500 P 06/16/17 7.5 0.00 0.35
OSTK 170616P00010000 P 06/16/17 10.0 0.00 0.30
OSTK 170616P00012500 P 06/16/17 12.5 0.00 0.40
OSTK 170616P00015000 P 06/16/17 15.0 0.45 0.65
OSTK 170616P00017500 P 06/16/17 17.5 1.20 1.50
OSTK 170616P00020000 P 06/16/17 20.0 2.65 2.90
OSTK 170616P00022500 P 06/16/17 22.5 4.50 4.90
OSTK 170616P00025000 P 06/16/17 25.0 6.60 7.40
OSTK 170915C00002500 C 09/15/17 2.5 15.00 16.50
OSTK 170915C00005000 C 09/15/17 5.0 12.60 14.00
OSTK 170915C00007500 C 09/15/17 7.5 10.10 11.60
OSTK 170915C00010000 C 09/15/17 10.0 8.20 8.80
OSTK 170915C00012500 C 09/15/17 12.5 5.80 6.80
OSTK 170915C00015000 C 09/15/17 15.0 4.10 4.50
OSTK 170915C00017500 C 09/15/17 17.5 2.65 2.95
OSTK 170915C00020000 C 09/15/17 20.0 1.55 1.85
OSTK 170915C00022500 C 09/15/17 22.5 0.90 1.15
OSTK 170915C00025000 C 09/15/17 25.0 0.50 0.75
OSTK 170915C00030000 C 09/15/17 30.0 0.00 0.60
OSTK 170915P00002500 P 09/15/17 2.5 0.00 0.30
OSTK 170915P00005000 P 09/15/17 5.0 0.00 0.40
OSTK 170915P00007500 P 09/15/17 7.5 0.00 0.45
OSTK 170915P00010000 P 09/15/17 10.0 0.00 0.40
OSTK 170915P00012500 P 09/15/17 12.5 0.40 0.55
OSTK 170915P00015000 P 09/15/17 15.0 0.90 1.15
OSTK 170915P00017500 P 09/15/17 17.5 1.80 2.10
OSTK 170915P00020000 P 09/15/17 20.0 3.20 3.60
OSTK 170915P00022500 P 09/15/17 22.5 5.00 5.40
OSTK 170915P00025000 P 09/15/17 25.0 7.10 7.50
OSTK 170915P00030000 P 09/15/17 30.0 11.10 12.50

OPRA data is delayed 15 minutes.