Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Overstock Com Inc (OSTK)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 141122C00002500 C 11/22/14 2.5 20.00 21.30
OSTK 141122C00005000 C 11/22/14 5.0 16.90 18.80
OSTK 141122C00007500 C 11/22/14 7.5 13.90 16.30
OSTK 141122C00010000 C 11/22/14 10.0 11.50 13.90
OSTK 141122C00012500 C 11/22/14 12.5 8.90 11.30
OSTK 141122C00015000 C 11/22/14 15.0 7.70 8.70
OSTK 141122C00017500 C 11/22/14 17.5 5.30 6.20
OSTK 141122C00020000 C 11/22/14 20.0 2.95 3.80
OSTK 141122C00022500 C 11/22/14 22.5 1.20 1.35
OSTK 141122C00025000 C 11/22/14 25.0 0.25 0.40
OSTK 141122C00030000 C 11/22/14 30.0 0.00 0.05
OSTK 141122C00035000 C 11/22/14 35.0 0.00 0.25
OSTK 141122P00002500 P 11/22/14 2.5 0.00 0.20
OSTK 141122P00005000 P 11/22/14 5.0 0.00 0.20
OSTK 141122P00007500 P 11/22/14 7.5 0.00 0.20
OSTK 141122P00010000 P 11/22/14 10.0 0.00 0.20
OSTK 141122P00012500 P 11/22/14 12.5 0.00 0.20
OSTK 141122P00015000 P 11/22/14 15.0 0.00 0.05
OSTK 141122P00017500 P 11/22/14 17.5 0.00 0.10
OSTK 141122P00020000 P 11/22/14 20.0 0.00 0.40
OSTK 141122P00022500 P 11/22/14 22.5 0.60 0.75
OSTK 141122P00025000 P 11/22/14 25.0 1.90 2.35
OSTK 141122P00030000 P 11/22/14 30.0 6.20 7.30
OSTK 141122P00035000 P 11/22/14 35.0 11.20 12.30
OSTK 141220C00002500 C 12/20/14 2.5 20.10 21.40
OSTK 141220C00005000 C 12/20/14 5.0 16.50 20.00
OSTK 141220C00007500 C 12/20/14 7.5 14.60 16.40
OSTK 141220C00010000 C 12/20/14 10.0 12.70 13.80
OSTK 141220C00012500 C 12/20/14 12.5 10.20 11.30
OSTK 141220C00015000 C 12/20/14 15.0 7.70 8.80
OSTK 141220C00017500 C 12/20/14 17.5 5.50 6.30
OSTK 141220C00020000 C 12/20/14 20.0 3.30 4.00
OSTK 141220C00022500 C 12/20/14 22.5 1.65 1.80
OSTK 141220C00025000 C 12/20/14 25.0 0.65 0.80
OSTK 141220C00030000 C 12/20/14 30.0 0.05 0.25
OSTK 141220C00035000 C 12/20/14 35.0 0.00 0.25
OSTK 141220P00002500 P 12/20/14 2.5 0.00 0.20
OSTK 141220P00005000 P 12/20/14 5.0 0.00 0.20
OSTK 141220P00007500 P 12/20/14 7.5 0.00 0.20
OSTK 141220P00010000 P 12/20/14 10.0 0.00 0.20
OSTK 141220P00012500 P 12/20/14 12.5 0.00 0.20
OSTK 141220P00015000 P 12/20/14 15.0 0.00 0.25
OSTK 141220P00017500 P 12/20/14 17.5 0.00 0.25
OSTK 141220P00020000 P 12/20/14 20.0 0.30 0.45
OSTK 141220P00022500 P 12/20/14 22.5 1.05 1.20
OSTK 141220P00025000 P 12/20/14 25.0 2.50 2.70
OSTK 141220P00030000 P 12/20/14 30.0 6.40 7.40
OSTK 141220P00035000 P 12/20/14 35.0 11.20 12.30
OSTK 150320C00002500 C 03/20/15 2.5 20.20 21.30
OSTK 150320C00005000 C 03/20/15 5.0 17.70 18.90
OSTK 150320C00007500 C 03/20/15 7.5 14.90 17.40
OSTK 150320C00010000 C 03/20/15 10.0 12.30 14.10
OSTK 150320C00012500 C 03/20/15 12.5 10.30 11.50
OSTK 150320C00015000 C 03/20/15 15.0 8.00 9.00
OSTK 150320C00017500 C 03/20/15 17.5 5.80 7.00
OSTK 150320C00020000 C 03/20/15 20.0 4.30 4.90
OSTK 150320C00022500 C 03/20/15 22.5 2.95 3.30
OSTK 150320C00025000 C 03/20/15 25.0 1.80 2.25
OSTK 150320P00002500 P 03/20/15 2.5 0.00 0.30
OSTK 150320P00005000 P 03/20/15 5.0 0.00 0.30
OSTK 150320P00007500 P 03/20/15 7.5 0.00 0.30
OSTK 150320P00010000 P 03/20/15 10.0 0.00 0.35
OSTK 150320P00012500 P 03/20/15 12.5 0.00 0.40
OSTK 150320P00015000 P 03/20/15 15.0 0.10 0.45
OSTK 150320P00017500 P 03/20/15 17.5 0.45 0.95
OSTK 150320P00020000 P 03/20/15 20.0 1.15 1.50
OSTK 150320P00022500 P 03/20/15 22.5 2.35 2.60
OSTK 150320P00025000 P 03/20/15 25.0 3.50 4.40
OSTK 150619C00002500 C 06/19/15 2.5 20.00 21.40
OSTK 150619C00005000 C 06/19/15 5.0 17.00 20.20
OSTK 150619C00007500 C 06/19/15 7.5 15.10 16.90
OSTK 150619C00010000 C 06/19/15 10.0 12.70 14.00
OSTK 150619C00012500 C 06/19/15 12.5 10.40 11.70
OSTK 150619C00015000 C 06/19/15 15.0 8.20 9.60
OSTK 150619C00017500 C 06/19/15 17.5 6.30 7.60
OSTK 150619C00020000 C 06/19/15 20.0 4.60 5.80
OSTK 150619C00022500 C 06/19/15 22.5 3.50 4.40
OSTK 150619C00025000 C 06/19/15 25.0 2.45 3.40
OSTK 150619C00030000 C 06/19/15 30.0 1.15 1.90
OSTK 150619C00035000 C 06/19/15 35.0 0.50 1.15
OSTK 150619P00002500 P 06/19/15 2.5 0.00 0.25
OSTK 150619P00005000 P 06/19/15 5.0 0.00 0.25
OSTK 150619P00007500 P 06/19/15 7.5 0.00 0.45
OSTK 150619P00010000 P 06/19/15 10.0 0.00 0.50
OSTK 150619P00012500 P 06/19/15 12.5 0.10 0.60
OSTK 150619P00015000 P 06/19/15 15.0 0.45 0.95
OSTK 150619P00017500 P 06/19/15 17.5 1.00 1.50
OSTK 150619P00020000 P 06/19/15 20.0 1.80 2.50
OSTK 150619P00022500 P 06/19/15 22.5 2.85 3.70
OSTK 150619P00025000 P 06/19/15 25.0 4.20 5.30
OSTK 150619P00030000 P 06/19/15 30.0 7.60 9.20
OSTK 150619P00035000 P 06/19/15 35.0 11.90 13.30

OPRA data is delayed 15 minutes.