Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Overstock Com Inc (OSTK)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 160715C00002500 C 07/15/16 2.5 12.80 13.80
OSTK 160715C00005000 C 07/15/16 5.0 8.90 11.30
OSTK 160715C00007500 C 07/15/16 7.5 7.40 8.80
OSTK 160715C00010000 C 07/15/16 10.0 5.30 6.30
OSTK 160715C00012500 C 07/15/16 12.5 2.90 3.90
OSTK 160715C00015000 C 07/15/16 15.0 0.80 1.55
OSTK 160715C00017500 C 07/15/16 17.5 0.00 0.15
OSTK 160715C00020000 C 07/15/16 20.0 0.00 0.25
OSTK 160715C00022500 C 07/15/16 22.5 0.00 0.25
OSTK 160715C00025000 C 07/15/16 25.0 0.00 0.25
OSTK 160715C00030000 C 07/15/16 30.0 0.00 0.25
OSTK 160715P00002500 P 07/15/16 2.5 0.00 0.25
OSTK 160715P00005000 P 07/15/16 5.0 0.00 0.25
OSTK 160715P00007500 P 07/15/16 7.5 0.00 0.25
OSTK 160715P00010000 P 07/15/16 10.0 0.00 0.25
OSTK 160715P00012500 P 07/15/16 12.5 0.00 0.25
OSTK 160715P00015000 P 07/15/16 15.0 0.25 0.35
OSTK 160715P00017500 P 07/15/16 17.5 1.55 2.15
OSTK 160715P00020000 P 07/15/16 20.0 3.60 4.70
OSTK 160715P00022500 P 07/15/16 22.5 6.20 7.20
OSTK 160715P00025000 P 07/15/16 25.0 8.50 10.00
OSTK 160715P00030000 P 07/15/16 30.0 13.50 15.00
OSTK 160819C00002500 C 08/19/16 2.5 12.80 13.80
OSTK 160819C00005000 C 08/19/16 5.0 10.30 11.70
OSTK 160819C00007500 C 08/19/16 7.5 7.80 8.80
OSTK 160819C00010000 C 08/19/16 10.0 5.40 6.40
OSTK 160819C00012500 C 08/19/16 12.5 3.10 5.20
OSTK 160819C00015000 C 08/19/16 15.0 1.60 2.10
OSTK 160819C00017500 C 08/19/16 17.5 0.60 0.95
OSTK 160819C00020000 C 08/19/16 20.0 0.20 0.45
OSTK 160819C00022500 C 08/19/16 22.5 0.00 0.30
OSTK 160819C00025000 C 08/19/16 25.0 0.00 0.25
OSTK 160819C00030000 C 08/19/16 30.0 0.00 0.25
OSTK 160819P00002500 P 08/19/16 2.5 0.00 0.25
OSTK 160819P00005000 P 08/19/16 5.0 0.00 0.25
OSTK 160819P00007500 P 08/19/16 7.5 0.00 0.25
OSTK 160819P00010000 P 08/19/16 10.0 0.00 0.25
OSTK 160819P00012500 P 08/19/16 12.5 0.25 0.50
OSTK 160819P00015000 P 08/19/16 15.0 0.90 1.30
OSTK 160819P00017500 P 08/19/16 17.5 2.40 2.90
OSTK 160819P00020000 P 08/19/16 20.0 3.80 5.00
OSTK 160819P00022500 P 08/19/16 22.5 6.20 7.30
OSTK 160819P00025000 P 08/19/16 25.0 8.70 9.70
OSTK 160819P00030000 P 08/19/16 30.0 13.70 14.70
OSTK 160916C00002500 C 09/16/16 2.5 12.80 13.90
OSTK 160916C00005000 C 09/16/16 5.0 10.30 11.50
OSTK 160916C00007500 C 09/16/16 7.5 7.30 8.90
OSTK 160916C00010000 C 09/16/16 10.0 5.40 6.60
OSTK 160916C00012500 C 09/16/16 12.5 3.20 4.20
OSTK 160916C00015000 C 09/16/16 15.0 1.75 2.20
OSTK 160916C00017500 C 09/16/16 17.5 0.75 1.20
OSTK 160916C00020000 C 09/16/16 20.0 0.25 0.65
OSTK 160916C00022500 C 09/16/16 22.5 0.00 0.45
OSTK 160916C00025000 C 09/16/16 25.0 0.00 0.25
OSTK 160916P00002500 P 09/16/16 2.5 0.00 0.25
OSTK 160916P00005000 P 09/16/16 5.0 0.00 0.30
OSTK 160916P00007500 P 09/16/16 7.5 0.00 0.25
OSTK 160916P00010000 P 09/16/16 10.0 0.00 0.40
OSTK 160916P00012500 P 09/16/16 12.5 0.35 0.55
OSTK 160916P00015000 P 09/16/16 15.0 1.05 1.50
OSTK 160916P00017500 P 09/16/16 17.5 2.50 2.80
OSTK 160916P00020000 P 09/16/16 20.0 4.00 5.10
OSTK 160916P00022500 P 09/16/16 22.5 6.20 7.40
OSTK 160916P00025000 P 09/16/16 25.0 8.70 9.80
OSTK 161216C00002500 C 12/16/16 2.5 12.80 13.80
OSTK 161216C00005000 C 12/16/16 5.0 10.40 11.40
OSTK 161216C00007500 C 12/16/16 7.5 7.90 9.10
OSTK 161216C00010000 C 12/16/16 10.0 5.70 6.70
OSTK 161216C00012500 C 12/16/16 12.5 3.60 4.70
OSTK 161216C00015000 C 12/16/16 15.0 2.45 2.95
OSTK 161216C00017500 C 12/16/16 17.5 1.40 1.95
OSTK 161216C00020000 C 12/16/16 20.0 0.75 1.30
OSTK 161216C00022500 C 12/16/16 22.5 0.40 0.85
OSTK 161216C00025000 C 12/16/16 25.0 0.05 0.70
OSTK 161216C00030000 C 12/16/16 30.0 0.00 0.45
OSTK 161216P00002500 P 12/16/16 2.5 0.00 0.35
OSTK 161216P00005000 P 12/16/16 5.0 0.00 0.40
OSTK 161216P00007500 P 12/16/16 7.5 0.00 0.45
OSTK 161216P00010000 P 12/16/16 10.0 0.20 0.70
OSTK 161216P00012500 P 12/16/16 12.5 0.80 1.15
OSTK 161216P00015000 P 12/16/16 15.0 1.65 2.25
OSTK 161216P00017500 P 12/16/16 17.5 3.10 3.60
OSTK 161216P00020000 P 12/16/16 20.0 5.00 5.40
OSTK 161216P00022500 P 12/16/16 22.5 6.70 7.70
OSTK 161216P00025000 P 12/16/16 25.0 9.00 10.00
OSTK 161216P00030000 P 12/16/16 30.0 13.80 14.80

OPRA data is delayed 15 minutes.