Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Overstock Com Inc (OSTK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OSTK 150717C00012500 C 07/17/15 12.5 7.60 10.90
OSTK 150717C00015000 C 07/17/15 15.0 6.50 8.10
OSTK 150717C00017500 C 07/17/15 17.5 3.70 5.80
OSTK 150717C00020000 C 07/17/15 20.0 1.70 2.15
OSTK 150717C00022500 C 07/17/15 22.5 0.30 0.60
OSTK 150717C00025000 C 07/17/15 25.0 0.00 0.60
OSTK 150717C00030000 C 07/17/15 30.0 0.00 0.10
OSTK 150717P00012500 P 07/17/15 12.5 0.00 0.25
OSTK 150717P00015000 P 07/17/15 15.0 0.00 0.25
OSTK 150717P00017500 P 07/17/15 17.5 0.00 0.25
OSTK 150717P00020000 P 07/17/15 20.0 0.10 0.30
OSTK 150717P00022500 P 07/17/15 22.5 0.95 1.15
OSTK 150717P00025000 P 07/17/15 25.0 1.95 3.60
OSTK 150717P00030000 P 07/17/15 30.0 7.10 8.50
OSTK 150821C00012500 C 08/21/15 12.5 9.00 10.80
OSTK 150821C00015000 C 08/21/15 15.0 6.60 8.40
OSTK 150821C00017500 C 08/21/15 17.5 4.40 5.90
OSTK 150821C00020000 C 08/21/15 20.0 2.55 2.85
OSTK 150821C00022500 C 08/21/15 22.5 1.15 1.40
OSTK 150821C00025000 C 08/21/15 25.0 0.50 0.70
OSTK 150821C00030000 C 08/21/15 30.0 0.00 0.40
OSTK 150821P00012500 P 08/21/15 12.5 0.00 0.30
OSTK 150821P00015000 P 08/21/15 15.0 0.00 0.40
OSTK 150821P00017500 P 08/21/15 17.5 0.10 0.60
OSTK 150821P00020000 P 08/21/15 20.0 0.75 0.95
OSTK 150821P00022500 P 08/21/15 22.5 1.85 2.10
OSTK 150821P00025000 P 08/21/15 25.0 3.30 4.00
OSTK 150821P00030000 P 08/21/15 30.0 7.10 8.90
OSTK 150918C00012500 C 09/18/15 12.5 7.80 11.80
OSTK 150918C00015000 C 09/18/15 15.0 5.40 9.20
OSTK 150918C00017500 C 09/18/15 17.5 3.60 7.20
OSTK 150918C00020000 C 09/18/15 20.0 2.75 3.10
OSTK 150918C00022500 C 09/18/15 22.5 1.40 1.65
OSTK 150918C00025000 C 09/18/15 25.0 0.65 0.90
OSTK 150918C00030000 C 09/18/15 30.0 0.00 0.80
OSTK 150918C00035000 C 09/18/15 35.0 0.00 0.35
OSTK 150918P00012500 P 09/18/15 12.5 0.00 0.70
OSTK 150918P00015000 P 09/18/15 15.0 0.00 0.75
OSTK 150918P00017500 P 09/18/15 17.5 0.00 1.00
OSTK 150918P00020000 P 09/18/15 20.0 0.95 1.20
OSTK 150918P00022500 P 09/18/15 22.5 2.05 2.35
OSTK 150918P00025000 P 09/18/15 25.0 3.70 4.40
OSTK 150918P00030000 P 09/18/15 30.0 6.10 9.50
OSTK 150918P00035000 P 09/18/15 35.0 10.90 14.90
OSTK 151218C00012500 C 12/18/15 12.5 9.10 10.80
OSTK 151218C00015000 C 12/18/15 15.0 7.00 8.60
OSTK 151218C00017500 C 12/18/15 17.5 4.00 7.50
OSTK 151218C00020000 C 12/18/15 20.0 3.40 5.80
OSTK 151218C00022500 C 12/18/15 22.5 2.15 2.55
OSTK 151218C00025000 C 12/18/15 25.0 1.40 1.70
OSTK 151218C00030000 C 12/18/15 30.0 0.50 0.80
OSTK 151218C00035000 C 12/18/15 35.0 0.00 0.75
OSTK 151218P00012500 P 12/18/15 12.5 0.00 0.50
OSTK 151218P00015000 P 12/18/15 15.0 0.00 0.95
OSTK 151218P00017500 P 12/18/15 17.5 0.85 1.55
OSTK 151218P00020000 P 12/18/15 20.0 1.60 2.00
OSTK 151218P00022500 P 12/18/15 22.5 2.85 3.20
OSTK 151218P00025000 P 12/18/15 25.0 4.40 5.00
OSTK 151218P00030000 P 12/18/15 30.0 6.50 10.00
OSTK 151218P00035000 P 12/18/15 35.0 11.00 14.90

OPRA data is delayed 15 minutes.