Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Open Text Corporation (OTEX)
As of Aug 18 2017 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 170915C00017500 C 09/15/17 17.5 14.30 14.70
OTEX 170915C00020000 C 09/15/17 20.0 11.80 12.20
OTEX 170915C00022500 C 09/15/17 22.5 9.30 9.70
OTEX 170915C00025000 C 09/15/17 25.0 6.80 7.20
OTEX 170915C00030000 C 09/15/17 30.0 2.00 2.20
OTEX 170915C00035000 C 09/15/17 35.0 0.00 0.10
OTEX 170915C00040000 C 09/15/17 40.0 0.00 0.05
OTEX 170915C00045000 C 09/15/17 45.0 0.00 0.05
OTEX 170915P00017500 P 09/15/17 17.5 0.00 0.05
OTEX 170915P00020000 P 09/15/17 20.0 0.00 0.05
OTEX 170915P00022500 P 09/15/17 22.5 0.00 0.05
OTEX 170915P00025000 P 09/15/17 25.0 0.00 0.05
OTEX 170915P00030000 P 09/15/17 30.0 0.15 0.20
OTEX 170915P00035000 P 09/15/17 35.0 3.00 3.30
OTEX 170915P00040000 P 09/15/17 40.0 8.00 8.20
OTEX 170915P00045000 P 09/15/17 45.0 12.80 13.30
OTEX 171117C00017500 C 11/17/17 17.5 13.90 14.70
OTEX 171117C00020000 C 11/17/17 20.0 11.80 12.10
OTEX 171117C00022500 C 11/17/17 22.5 9.20 9.70
OTEX 171117C00025000 C 11/17/17 25.0 6.90 7.20
OTEX 171117C00030000 C 11/17/17 30.0 2.55 2.75
OTEX 171117C00035000 C 11/17/17 35.0 0.35 0.50
OTEX 171117C00040000 C 11/17/17 40.0 0.00 0.10
OTEX 171117C00045000 C 11/17/17 45.0 0.00 0.05
OTEX 171117C00050000 C 11/17/17 50.0 0.00 0.05
OTEX 171117P00017500 P 11/17/17 17.5 0.00 0.05
OTEX 171117P00020000 P 11/17/17 20.0 0.00 0.05
OTEX 171117P00022500 P 11/17/17 22.5 0.00 0.10
OTEX 171117P00025000 P 11/17/17 25.0 0.00 0.15
OTEX 171117P00030000 P 11/17/17 30.0 0.60 0.70
OTEX 171117P00035000 P 11/17/17 35.0 3.30 3.50
OTEX 171117P00040000 P 11/17/17 40.0 8.00 8.30
OTEX 171117P00045000 P 11/17/17 45.0 12.80 13.30
OTEX 171117P00050000 P 11/17/17 50.0 17.70 18.30
OTEX 180216C00017500 C 02/16/18 17.5 14.30 14.70
OTEX 180216C00020000 C 02/16/18 20.0 11.90 12.20
OTEX 180216C00022500 C 02/16/18 22.5 9.40 9.70
OTEX 180216C00025000 C 02/16/18 25.0 7.10 7.40
OTEX 180216C00030000 C 02/16/18 30.0 3.10 3.40
OTEX 180216C00035000 C 02/16/18 35.0 0.85 1.00
OTEX 180216C00040000 C 02/16/18 40.0 0.10 0.25
OTEX 180216C00045000 C 02/16/18 45.0 0.00 0.10
OTEX 180216P00017500 P 02/16/18 17.5 0.00 0.10
OTEX 180216P00020000 P 02/16/18 20.0 0.00 0.10
OTEX 180216P00022500 P 02/16/18 22.5 0.05 0.20
OTEX 180216P00025000 P 02/16/18 25.0 0.20 0.35
OTEX 180216P00030000 P 02/16/18 30.0 1.15 1.30
OTEX 180216P00035000 P 02/16/18 35.0 3.80 4.10
OTEX 180216P00040000 P 02/16/18 40.0 8.00 8.40
OTEX 180216P00045000 P 02/16/18 45.0 13.00 13.30

OPRA data is delayed 15 minutes.