Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Open Text Corporation (OTEX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 170217C00030000 C 02/17/17 30.0 32.00 33.80
OTEX 170217C00035000 C 02/17/17 35.0 26.10 29.70
OTEX 170217C00040000 C 02/17/17 40.0 22.00 24.20
OTEX 170217C00045000 C 02/17/17 45.0 17.20 19.40
OTEX 170217C00050000 C 02/17/17 50.0 12.20 14.30
OTEX 170217C00055000 C 02/17/17 55.0 7.80 9.10
OTEX 170217C00060000 C 02/17/17 60.0 4.40 4.80
OTEX 170217C00065000 C 02/17/17 65.0 1.50 1.70
OTEX 170217C00070000 C 02/17/17 70.0 0.30 0.50
OTEX 170217C00075000 C 02/17/17 75.0 0.00 0.45
OTEX 170217C00080000 C 02/17/17 80.0 0.00 0.50
OTEX 170217C00085000 C 02/17/17 85.0 0.00 0.45
OTEX 170217P00030000 P 02/17/17 30.0 0.00 0.50
OTEX 170217P00035000 P 02/17/17 35.0 0.00 0.50
OTEX 170217P00040000 P 02/17/17 40.0 0.00 0.50
OTEX 170217P00045000 P 02/17/17 45.0 0.00 0.50
OTEX 170217P00050000 P 02/17/17 50.0 0.05 0.45
OTEX 170217P00055000 P 02/17/17 55.0 0.15 0.55
OTEX 170217P00060000 P 02/17/17 60.0 0.95 1.05
OTEX 170217P00065000 P 02/17/17 65.0 3.00 3.40
OTEX 170217P00070000 P 02/17/17 70.0 6.60 7.90
OTEX 170217P00075000 P 02/17/17 75.0 10.80 13.10
OTEX 170217P00080000 P 02/17/17 80.0 15.90 18.10
OTEX 170217P00085000 P 02/17/17 85.0 21.10 23.00
OTEX 170519C00035000 C 05/19/17 35.0 27.20 28.90
OTEX 170519C00040000 C 05/19/17 40.0 21.10 24.50
OTEX 170519C00045000 C 05/19/17 45.0 16.00 20.30
OTEX 170519C00050000 C 05/19/17 50.0 11.60 15.40
OTEX 170519C00055000 C 05/19/17 55.0 9.40 9.90
OTEX 170519C00060000 C 05/19/17 60.0 5.80 6.20
OTEX 170519C00065000 C 05/19/17 65.0 3.10 3.50
OTEX 170519C00070000 C 05/19/17 70.0 1.40 1.80
OTEX 170519C00075000 C 05/19/17 75.0 0.45 0.90
OTEX 170519C00080000 C 05/19/17 80.0 0.05 0.50
OTEX 170519C00085000 C 05/19/17 85.0 0.00 0.45
OTEX 170519C00090000 C 05/19/17 90.0 0.00 0.50
OTEX 170519C00095000 C 05/19/17 95.0 0.00 0.50
OTEX 170519P00035000 P 05/19/17 35.0 0.00 0.50
OTEX 170519P00040000 P 05/19/17 40.0 0.00 0.45
OTEX 170519P00045000 P 05/19/17 45.0 0.15 0.50
OTEX 170519P00050000 P 05/19/17 50.0 0.40 0.90
OTEX 170519P00055000 P 05/19/17 55.0 1.15 1.50
OTEX 170519P00060000 P 05/19/17 60.0 2.55 2.65
OTEX 170519P00065000 P 05/19/17 65.0 4.60 5.30
OTEX 170519P00070000 P 05/19/17 70.0 7.90 9.00
OTEX 170519P00075000 P 05/19/17 75.0 11.90 13.80
OTEX 170519P00080000 P 05/19/17 80.0 14.60 19.10
OTEX 170519P00085000 P 05/19/17 85.0 19.80 23.30
OTEX 170519P00090000 P 05/19/17 90.0 24.30 28.30
OTEX 170519P00095000 P 05/19/17 95.0 31.10 33.00
OTEX 170818C00035000 C 08/18/17 35.0 26.90 29.10
OTEX 170818C00040000 C 08/18/17 40.0 21.30 25.50
OTEX 170818C00045000 C 08/18/17 45.0 16.50 20.60
OTEX 170818C00050000 C 08/18/17 50.0 11.60 14.90
OTEX 170818C00055000 C 08/18/17 55.0 9.90 10.90
OTEX 170818C00060000 C 08/18/17 60.0 6.90 7.50
OTEX 170818C00065000 C 08/18/17 65.0 4.30 4.70
OTEX 170818C00070000 C 08/18/17 70.0 2.40 2.90
OTEX 170818C00075000 C 08/18/17 75.0 1.25 1.70
OTEX 170818C00080000 C 08/18/17 80.0 0.65 1.15
OTEX 170818C00085000 C 08/18/17 85.0 0.25 0.75
OTEX 170818C00090000 C 08/18/17 90.0 0.05 0.50
OTEX 170818P00035000 P 08/18/17 35.0 0.00 0.50
OTEX 170818P00040000 P 08/18/17 40.0 0.15 0.55
OTEX 170818P00045000 P 08/18/17 45.0 0.50 0.90
OTEX 170818P00050000 P 08/18/17 50.0 1.15 1.60
OTEX 170818P00055000 P 08/18/17 55.0 2.05 2.50
OTEX 170818P00060000 P 08/18/17 60.0 3.60 4.20
OTEX 170818P00065000 P 08/18/17 65.0 5.90 6.30
OTEX 170818P00070000 P 08/18/17 70.0 9.00 9.50
OTEX 170818P00075000 P 08/18/17 75.0 11.40 14.60
OTEX 170818P00080000 P 08/18/17 80.0 16.30 19.20
OTEX 170818P00085000 P 08/18/17 85.0 19.70 23.80
OTEX 170818P00090000 P 08/18/17 90.0 26.10 28.40

OPRA data is delayed 15 minutes.