Options Lookup
Open Text Corporation (OTEX)
As of Mar 28 2024 3:23PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
OTEX 240419C00020000 | C | Apr 19, 2024 | 20.0 | 17.40 | 20.70 |
OTEX 240419C00022500 | C | Apr 19, 2024 | 22.5 | 14.90 | 17.50 |
OTEX 240419C00025000 | C | Apr 19, 2024 | 25.0 | 13.50 | 15.20 |
OTEX 240419C00030000 | C | Apr 19, 2024 | 30.0 | 8.70 | 10.20 |
OTEX 240419C00035000 | C | Apr 19, 2024 | 35.0 | 3.90 | 4.20 |
OTEX 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.45 | 0.50 |
OTEX 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.20 |
OTEX 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
OTEX 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
OTEX 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
OTEX 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
OTEX 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
OTEX 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
OTEX 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
OTEX 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.05 | 0.10 |
OTEX 240419P00040000 | P | Apr 19, 2024 | 40.0 | 1.45 | 1.55 |
OTEX 240419P00045000 | P | Apr 19, 2024 | 45.0 | 5.80 | 6.40 |
OTEX 240419P00050000 | P | Apr 19, 2024 | 50.0 | 11.00 | 11.90 |
OTEX 240419P00055000 | P | Apr 19, 2024 | 55.0 | 15.30 | 17.70 |
OTEX 240419P00060000 | P | Apr 19, 2024 | 60.0 | 20.50 | 22.40 |
OTEX 240517C00017500 | C | May 17, 2024 | 17.5 | 20.90 | 23.10 |
OTEX 240517C00020000 | C | May 17, 2024 | 20.0 | 18.10 | 20.40 |
OTEX 240517C00022500 | C | May 17, 2024 | 22.5 | 14.90 | 18.50 |
OTEX 240517C00025000 | C | May 17, 2024 | 25.0 | 12.80 | 16.00 |
OTEX 240517C00030000 | C | May 17, 2024 | 30.0 | 9.00 | 10.10 |
OTEX 240517C00035000 | C | May 17, 2024 | 35.0 | 4.50 | 4.60 |
OTEX 240517C00040000 | C | May 17, 2024 | 40.0 | 1.20 | 1.30 |
OTEX 240517C00045000 | C | May 17, 2024 | 45.0 | 0.10 | 0.20 |
OTEX 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
OTEX 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
OTEX 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
OTEX 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
OTEX 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.15 |
OTEX 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.15 |
OTEX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.40 |
OTEX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.30 |
OTEX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.35 | 0.45 |
OTEX 240517P00040000 | P | May 17, 2024 | 40.0 | 2.05 | 2.15 |
OTEX 240517P00045000 | P | May 17, 2024 | 45.0 | 6.00 | 8.20 |
OTEX 240517P00050000 | P | May 17, 2024 | 50.0 | 11.00 | 12.00 |
OTEX 240517P00055000 | P | May 17, 2024 | 55.0 | 15.30 | 17.80 |
OTEX 240517P00060000 | P | May 17, 2024 | 60.0 | 19.10 | 22.80 |
OTEX 240816C00022500 | C | Aug 16, 2024 | 22.5 | 16.30 | 18.50 |
OTEX 240816C00025000 | C | Aug 16, 2024 | 25.0 | 13.90 | 15.60 |
OTEX 240816C00030000 | C | Aug 16, 2024 | 30.0 | 9.40 | 9.70 |
OTEX 240816C00035000 | C | Aug 16, 2024 | 35.0 | 5.30 | 5.50 |
OTEX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 2.35 | 2.50 |
OTEX 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.75 | 0.85 |
OTEX 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.20 | 0.30 |
OTEX 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.30 |
OTEX 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.35 |
OTEX 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 0.75 |
OTEX 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
OTEX 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.30 | 0.40 |
OTEX 240816P00035000 | P | Aug 16, 2024 | 35.0 | 1.00 | 1.10 |
OTEX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 2.95 | 3.10 |
OTEX 240816P00045000 | P | Aug 16, 2024 | 45.0 | 6.40 | 6.60 |
OTEX 240816P00050000 | P | Aug 16, 2024 | 50.0 | 11.00 | 11.20 |
OTEX 240816P00055000 | P | Aug 16, 2024 | 55.0 | 15.90 | 16.30 |
OTEX 240816P00060000 | P | Aug 16, 2024 | 60.0 | 19.90 | 22.70 |
OTEX 241115C00020000 | C | Nov 15, 2024 | 20.0 | 17.90 | 21.10 |
OTEX 241115C00022500 | C | Nov 15, 2024 | 22.5 | 16.50 | 17.90 |
OTEX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 14.30 | 14.60 |
OTEX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 9.90 | 10.10 |
OTEX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 6.10 | 6.30 |
OTEX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 3.30 | 3.40 |
OTEX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 1.50 | 1.60 |
OTEX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.60 | 0.75 |
OTEX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.20 | 0.30 |
OTEX 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 1.75 |
OTEX 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 0.75 |
OTEX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.25 | 0.35 |
OTEX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.60 | 0.70 |
OTEX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 1.65 | 1.75 |
OTEX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 3.70 | 3.80 |
OTEX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 6.80 | 7.00 |
OTEX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 11.10 | 11.40 |
OTEX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 15.90 | 16.40 |
OTEX 241220C00017500 | C | Dec 20, 2024 | 17.5 | 20.80 | 23.40 |
OTEX 241220C00020000 | C | Dec 20, 2024 | 20.0 | 18.40 | 19.70 |
OTEX 241220C00022500 | C | Dec 20, 2024 | 22.5 | 15.10 | 17.60 |
OTEX 241220C00025000 | C | Dec 20, 2024 | 25.0 | 14.40 | 14.70 |
OTEX 241220C00030000 | C | Dec 20, 2024 | 30.0 | 9.10 | 10.30 |
OTEX 241220C00035000 | C | Dec 20, 2024 | 35.0 | 6.30 | 6.50 |
OTEX 241220C00040000 | C | Dec 20, 2024 | 40.0 | 3.50 | 3.70 |
OTEX 241220C00045000 | C | Dec 20, 2024 | 45.0 | 1.70 | 1.85 |
OTEX 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.75 | 0.85 |
OTEX 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.30 | 0.40 |
OTEX 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.00 | 0.35 |
OTEX 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.00 | 0.75 |
OTEX 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 0.75 |
OTEX 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 0.75 |
OTEX 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 0.75 |
OTEX 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.30 | 0.40 |
OTEX 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.75 | 0.85 |
OTEX 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.80 | 1.90 |
OTEX 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.90 | 4.00 |
OTEX 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.00 | 7.60 |
OTEX 241220P00050000 | P | Dec 20, 2024 | 50.0 | 11.10 | 11.50 |
OTEX 241220P00055000 | P | Dec 20, 2024 | 55.0 | 14.90 | 16.40 |
OTEX 241220P00060000 | P | Dec 20, 2024 | 60.0 | 19.40 | 22.60 |
OTEX 241220P00065000 | P | Dec 20, 2024 | 65.0 | 24.10 | 28.20 |
OPRA data is delayed 15 minutes.