Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Open Text Corporation (OTEX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 160715C00030000 C 07/15/16 30.0 28.30 30.00
OTEX 160715C00035000 C 07/15/16 35.0 23.10 25.40
OTEX 160715C00040000 C 07/15/16 40.0 18.30 20.90
OTEX 160715C00045000 C 07/15/16 45.0 13.10 15.90
OTEX 160715C00050000 C 07/15/16 50.0 7.90 10.90
OTEX 160715C00055000 C 07/15/16 55.0 3.80 5.80
OTEX 160715C00060000 C 07/15/16 60.0 0.70 1.00
OTEX 160715C00065000 C 07/15/16 65.0 0.00 0.30
OTEX 160715C00070000 C 07/15/16 70.0 0.00 0.60
OTEX 160715C00075000 C 07/15/16 75.0 0.00 0.60
OTEX 160715C00080000 C 07/15/16 80.0 0.00 0.60
OTEX 160715P00030000 P 07/15/16 30.0 0.00 0.60
OTEX 160715P00035000 P 07/15/16 35.0 0.00 0.60
OTEX 160715P00040000 P 07/15/16 40.0 0.00 0.60
OTEX 160715P00045000 P 07/15/16 45.0 0.00 0.50
OTEX 160715P00050000 P 07/15/16 50.0 0.00 0.60
OTEX 160715P00055000 P 07/15/16 55.0 0.25 0.45
OTEX 160715P00060000 P 07/15/16 60.0 1.90 2.30
OTEX 160715P00065000 P 07/15/16 65.0 4.40 6.90
OTEX 160715P00070000 P 07/15/16 70.0 9.30 12.10
OTEX 160715P00075000 P 07/15/16 75.0 14.10 17.10
OTEX 160715P00080000 P 07/15/16 80.0 19.30 22.00
OTEX 160819C00025000 C 08/19/16 25.0 32.90 36.00
OTEX 160819C00030000 C 08/19/16 30.0 27.10 30.20
OTEX 160819C00035000 C 08/19/16 35.0 23.10 26.00
OTEX 160819C00040000 C 08/19/16 40.0 17.10 20.70
OTEX 160819C00045000 C 08/19/16 45.0 13.40 15.90
OTEX 160819C00050000 C 08/19/16 50.0 8.80 11.00
OTEX 160819C00055000 C 08/19/16 55.0 5.10 6.90
OTEX 160819C00060000 C 08/19/16 60.0 2.20 2.55
OTEX 160819C00065000 C 08/19/16 65.0 0.65 1.05
OTEX 160819C00070000 C 08/19/16 70.0 0.05 1.00
OTEX 160819P00025000 P 08/19/16 25.0 0.00 0.60
OTEX 160819P00030000 P 08/19/16 30.0 0.00 0.60
OTEX 160819P00035000 P 08/19/16 35.0 0.00 0.45
OTEX 160819P00040000 P 08/19/16 40.0 0.00 0.65
OTEX 160819P00045000 P 08/19/16 45.0 0.15 0.50
OTEX 160819P00050000 P 08/19/16 50.0 0.40 0.80
OTEX 160819P00055000 P 08/19/16 55.0 1.40 1.60
OTEX 160819P00060000 P 08/19/16 60.0 3.30 3.90
OTEX 160819P00065000 P 08/19/16 65.0 5.50 7.60
OTEX 160819P00070000 P 08/19/16 70.0 9.60 12.50
OTEX 161118C00025000 C 11/18/16 25.0 33.00 35.10
OTEX 161118C00030000 C 11/18/16 30.0 28.00 31.00
OTEX 161118C00035000 C 11/18/16 35.0 23.10 25.20
OTEX 161118C00040000 C 11/18/16 40.0 18.30 21.30
OTEX 161118C00045000 C 11/18/16 45.0 13.80 16.70
OTEX 161118C00050000 C 11/18/16 50.0 9.40 12.40
OTEX 161118C00055000 C 11/18/16 55.0 6.20 6.90
OTEX 161118C00060000 C 11/18/16 60.0 3.60 4.20
OTEX 161118C00065000 C 11/18/16 65.0 1.85 2.30
OTEX 161118C00070000 C 11/18/16 70.0 0.75 1.45
OTEX 161118C00075000 C 11/18/16 75.0 0.10 1.10
OTEX 161118P00025000 P 11/18/16 25.0 0.00 1.00
OTEX 161118P00030000 P 11/18/16 30.0 0.00 0.65
OTEX 161118P00035000 P 11/18/16 35.0 0.00 1.00
OTEX 161118P00040000 P 11/18/16 40.0 0.00 1.00
OTEX 161118P00045000 P 11/18/16 45.0 0.20 1.20
OTEX 161118P00050000 P 11/18/16 50.0 1.30 1.90
OTEX 161118P00055000 P 11/18/16 55.0 2.65 3.10
OTEX 161118P00060000 P 11/18/16 60.0 4.80 5.40
OTEX 161118P00065000 P 11/18/16 65.0 8.00 8.70
OTEX 161118P00070000 P 11/18/16 70.0 10.20 12.80
OTEX 161118P00075000 P 11/18/16 75.0 15.60 17.20
OTEX 170217C00030000 C 02/17/17 30.0 28.10 30.70
OTEX 170217C00035000 C 02/17/17 35.0 22.70 26.10
OTEX 170217C00040000 C 02/17/17 40.0 18.50 21.00
OTEX 170217C00045000 C 02/17/17 45.0 14.10 16.40
OTEX 170217C00050000 C 02/17/17 50.0 10.10 13.20
OTEX 170217C00055000 C 02/17/17 55.0 7.20 8.90
OTEX 170217C00060000 C 02/17/17 60.0 4.60 5.80
OTEX 170217C00065000 C 02/17/17 65.0 2.70 4.20
OTEX 170217C00070000 C 02/17/17 70.0 1.50 2.45
OTEX 170217C00075000 C 02/17/17 75.0 0.60 1.75
OTEX 170217C00080000 C 02/17/17 80.0 0.05 1.20
OTEX 170217C00085000 C 02/17/17 85.0 0.00 1.00
OTEX 170217P00030000 P 02/17/17 30.0 0.00 1.00
OTEX 170217P00035000 P 02/17/17 35.0 0.05 1.00
OTEX 170217P00040000 P 02/17/17 40.0 0.20 1.20
OTEX 170217P00045000 P 02/17/17 45.0 1.05 1.75
OTEX 170217P00050000 P 02/17/17 50.0 2.00 2.70
OTEX 170217P00055000 P 02/17/17 55.0 3.40 4.50
OTEX 170217P00060000 P 02/17/17 60.0 5.70 6.80
OTEX 170217P00065000 P 02/17/17 65.0 8.80 9.80
OTEX 170217P00070000 P 02/17/17 70.0 11.40 13.60
OTEX 170217P00075000 P 02/17/17 75.0 15.70 18.00
OTEX 170217P00080000 P 02/17/17 80.0 20.00 22.50
OTEX 170217P00085000 P 02/17/17 85.0 24.50 27.80

OPRA data is delayed 15 minutes.