Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Open Text Corp (OTEX)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 150717C00025000 C 07/17/15 25.0 15.00 16.10
OTEX 150717C00030000 C 07/17/15 30.0 10.00 10.80
OTEX 150717C00035000 C 07/17/15 35.0 5.00 5.80
OTEX 150717C00040000 C 07/17/15 40.0 1.05 1.25
OTEX 150717C00045000 C 07/17/15 45.0 0.00 0.10
OTEX 150717C00050000 C 07/17/15 50.0 0.00 0.30
OTEX 150717C00055000 C 07/17/15 55.0 0.00 0.15
OTEX 150717C00060000 C 07/17/15 60.0 0.00 0.15
OTEX 150717C00065000 C 07/17/15 65.0 0.00 0.15
OTEX 150717C00070000 C 07/17/15 70.0 0.00 0.15
OTEX 150717P00025000 P 07/17/15 25.0 0.00 0.15
OTEX 150717P00030000 P 07/17/15 30.0 0.00 0.20
OTEX 150717P00035000 P 07/17/15 35.0 0.00 0.15
OTEX 150717P00040000 P 07/17/15 40.0 0.55 0.65
OTEX 150717P00045000 P 07/17/15 45.0 4.30 4.70
OTEX 150717P00050000 P 07/17/15 50.0 9.20 10.10
OTEX 150717P00055000 P 07/17/15 55.0 13.90 15.10
OTEX 150717P00060000 P 07/17/15 60.0 18.90 20.10
OTEX 150717P00065000 P 07/17/15 65.0 23.90 25.10
OTEX 150717P00070000 P 07/17/15 70.0 28.90 30.10
OTEX 150821C00030000 C 08/21/15 30.0 10.10 10.90
OTEX 150821C00035000 C 08/21/15 35.0 5.40 6.10
OTEX 150821C00040000 C 08/21/15 40.0 2.05 2.25
OTEX 150821C00045000 C 08/21/15 45.0 0.35 0.45
OTEX 150821C00050000 C 08/21/15 50.0 0.00 0.30
OTEX 150821C00055000 C 08/21/15 55.0 0.00 0.25
OTEX 150821C00060000 C 08/21/15 60.0 0.00 0.25
OTEX 150821C00065000 C 08/21/15 65.0 0.00 0.25
OTEX 150821C00070000 C 08/21/15 70.0 0.00 0.25
OTEX 150821C00075000 C 08/21/15 75.0 0.00 0.15
OTEX 150821C00080000 C 08/21/15 80.0 0.00 0.15
OTEX 150821C00085000 C 08/21/15 85.0 0.00 0.15
OTEX 150821P00030000 P 08/21/15 30.0 0.00 0.30
OTEX 150821P00035000 P 08/21/15 35.0 0.30 0.50
OTEX 150821P00040000 P 08/21/15 40.0 1.55 1.65
OTEX 150821P00045000 P 08/21/15 45.0 4.70 5.30
OTEX 150821P00050000 P 08/21/15 50.0 9.30 10.10
OTEX 150821P00055000 P 08/21/15 55.0 14.20 15.10
OTEX 150821P00060000 P 08/21/15 60.0 18.90 20.20
OTEX 150821P00065000 P 08/21/15 65.0 23.90 25.10
OTEX 150821P00070000 P 08/21/15 70.0 28.70 30.20
OTEX 150821P00075000 P 08/21/15 75.0 33.70 35.20
OTEX 150821P00080000 P 08/21/15 80.0 38.90 40.20
OTEX 150821P00085000 P 08/21/15 85.0 43.90 45.20
OTEX 151120C00030000 C 11/20/15 30.0 10.40 11.50
OTEX 151120C00035000 C 11/20/15 35.0 4.80 7.90
OTEX 151120C00040000 C 11/20/15 40.0 3.10 3.40
OTEX 151120C00045000 C 11/20/15 45.0 1.25 1.40
OTEX 151120C00050000 C 11/20/15 50.0 0.20 0.60
OTEX 151120C00055000 C 11/20/15 55.0 0.00 0.30
OTEX 151120C00060000 C 11/20/15 60.0 0.00 0.45
OTEX 151120C00065000 C 11/20/15 65.0 0.00 0.40
OTEX 151120C00070000 C 11/20/15 70.0 0.00 0.40
OTEX 151120C00075000 C 11/20/15 75.0 0.00 0.40
OTEX 151120C00080000 C 11/20/15 80.0 0.00 0.40
OTEX 151120C00085000 C 11/20/15 85.0 0.00 0.40
OTEX 151120P00030000 P 11/20/15 30.0 0.15 0.60
OTEX 151120P00035000 P 11/20/15 35.0 0.95 1.25
OTEX 151120P00040000 P 11/20/15 40.0 2.80 3.10
OTEX 151120P00045000 P 11/20/15 45.0 5.70 6.50
OTEX 151120P00050000 P 11/20/15 50.0 9.70 10.60
OTEX 151120P00055000 P 11/20/15 55.0 14.10 15.30
OTEX 151120P00060000 P 11/20/15 60.0 18.20 20.80
OTEX 151120P00065000 P 11/20/15 65.0 23.20 25.20
OTEX 151120P00070000 P 11/20/15 70.0 28.20 30.20
OTEX 151120P00075000 P 11/20/15 75.0 33.20 35.40
OTEX 151120P00080000 P 11/20/15 80.0 38.00 40.40
OTEX 151120P00085000 P 11/20/15 85.0 43.00 45.40
OTEX 160219C00022500 C 02/19/16 22.5 17.60 18.80
OTEX 160219C00025000 C 02/19/16 25.0 15.20 16.40
OTEX 160219C00030000 C 02/19/16 30.0 10.70 11.80
OTEX 160219C00035000 C 02/19/16 35.0 6.70 7.40
OTEX 160219C00040000 C 02/19/16 40.0 3.80 4.10
OTEX 160219C00045000 C 02/19/16 45.0 1.80 2.10
OTEX 160219C00050000 C 02/19/16 50.0 0.60 1.10
OTEX 160219C00055000 C 02/19/16 55.0 0.10 0.60
OTEX 160219C00060000 C 02/19/16 60.0 0.00 0.50
OTEX 160219P00022500 P 02/19/16 22.5 0.00 0.50
OTEX 160219P00025000 P 02/19/16 25.0 0.10 0.55
OTEX 160219P00030000 P 02/19/16 30.0 0.55 1.00
OTEX 160219P00035000 P 02/19/16 35.0 1.70 2.00
OTEX 160219P00040000 P 02/19/16 40.0 3.50 4.00
OTEX 160219P00045000 P 02/19/16 45.0 6.30 7.30
OTEX 160219P00050000 P 02/19/16 50.0 10.10 11.00
OTEX 160219P00055000 P 02/19/16 55.0 14.40 15.50
OTEX 160219P00060000 P 02/19/16 60.0 19.20 20.30

OPRA data is delayed 15 minutes.