Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Open Text Corporation (OTEX)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 170421C00017500 C 04/21/17 17.5 16.20 17.00
OTEX 170421C00020000 C 04/21/17 20.0 13.40 14.30
OTEX 170421C00022500 C 04/21/17 22.5 9.60 13.50
OTEX 170421C00025000 C 04/21/17 25.0 8.60 9.40
OTEX 170421C00030000 C 04/21/17 30.0 3.80 4.30
OTEX 170421C00035000 C 04/21/17 35.0 0.15 0.30
OTEX 170421C00040000 C 04/21/17 40.0 0.00 0.15
OTEX 170421C00045000 C 04/21/17 45.0 0.00 0.20
OTEX 170421C00050000 C 04/21/17 50.0 0.00 0.20
OTEX 170421P00017500 P 04/21/17 17.5 0.00 0.20
OTEX 170421P00020000 P 04/21/17 20.0 0.00 0.20
OTEX 170421P00022500 P 04/21/17 22.5 0.00 0.20
OTEX 170421P00025000 P 04/21/17 25.0 0.00 0.20
OTEX 170421P00030000 P 04/21/17 30.0 0.00 0.25
OTEX 170421P00035000 P 04/21/17 35.0 1.10 1.50
OTEX 170421P00040000 P 04/21/17 40.0 5.80 6.20
OTEX 170421P00045000 P 04/21/17 45.0 10.70 11.90
OTEX 170421P00050000 P 04/21/17 50.0 15.70 16.90
OTEX 170519C00017500 C 05/19/17 17.5 15.60 16.90
OTEX 170519C00020000 C 05/19/17 20.0 13.00 16.00
OTEX 170519C00022500 C 05/19/17 22.5 9.60 13.70
OTEX 170519C00025000 C 05/19/17 25.0 8.80 10.10
OTEX 170519C00027500 C 05/19/17 27.5 6.30 6.90
OTEX 170519C00030000 C 05/19/17 30.0 4.00 4.90
OTEX 170519C00032500 C 05/19/17 32.5 2.10 2.45
OTEX 170519C00035000 C 05/19/17 35.0 0.70 0.80
OTEX 170519C00037500 C 05/19/17 37.5 0.05 0.25
OTEX 170519C00040000 C 05/19/17 40.0 0.00 0.15
OTEX 170519C00042500 C 05/19/17 42.5 0.00 0.25
OTEX 170519C00045000 C 05/19/17 45.0 0.00 0.25
OTEX 170519C00047500 C 05/19/17 47.5 0.00 0.25
OTEX 170519P00017500 P 05/19/17 17.5 0.00 0.25
OTEX 170519P00020000 P 05/19/17 20.0 0.00 0.25
OTEX 170519P00022500 P 05/19/17 22.5 0.00 0.15
OTEX 170519P00025000 P 05/19/17 25.0 0.00 0.15
OTEX 170519P00027500 P 05/19/17 27.5 0.00 0.15
OTEX 170519P00030000 P 05/19/17 30.0 0.15 0.35
OTEX 170519P00032500 P 05/19/17 32.5 0.55 0.65
OTEX 170519P00035000 P 05/19/17 35.0 1.65 1.95
OTEX 170519P00037500 P 05/19/17 37.5 2.80 3.90
OTEX 170519P00040000 P 05/19/17 40.0 5.80 6.20
OTEX 170519P00042500 P 05/19/17 42.5 6.50 10.40
OTEX 170519P00045000 P 05/19/17 45.0 10.80 11.20
OTEX 170519P00047500 P 05/19/17 47.5 13.10 13.90
OTEX 170818C00017500 C 08/18/17 17.5 16.20 17.00
OTEX 170818C00020000 C 08/18/17 20.0 11.90 16.20
OTEX 170818C00022500 C 08/18/17 22.5 9.70 13.50
OTEX 170818C00025000 C 08/18/17 25.0 8.90 9.90
OTEX 170818C00027500 C 08/18/17 27.5 6.60 7.20
OTEX 170818C00030000 C 08/18/17 30.0 4.30 5.10
OTEX 170818C00032500 C 08/18/17 32.5 2.80 3.20
OTEX 170818C00035000 C 08/18/17 35.0 1.55 1.65
OTEX 170818C00037500 C 08/18/17 37.5 0.70 0.85
OTEX 170818C00040000 C 08/18/17 40.0 0.10 0.45
OTEX 170818C00042500 C 08/18/17 42.5 0.05 0.15
OTEX 170818C00045000 C 08/18/17 45.0 0.00 0.15
OTEX 170818P00017500 P 08/18/17 17.5 0.00 0.15
OTEX 170818P00020000 P 08/18/17 20.0 0.00 0.15
OTEX 170818P00022500 P 08/18/17 22.5 0.00 0.15
OTEX 170818P00025000 P 08/18/17 25.0 0.05 0.20
OTEX 170818P00027500 P 08/18/17 27.5 0.10 0.45
OTEX 170818P00030000 P 08/18/17 30.0 0.60 0.70
OTEX 170818P00032500 P 08/18/17 32.5 1.30 1.40
OTEX 170818P00035000 P 08/18/17 35.0 2.45 2.70
OTEX 170818P00037500 P 08/18/17 37.5 4.00 6.00
OTEX 170818P00040000 P 08/18/17 40.0 4.10 8.40
OTEX 170818P00042500 P 08/18/17 42.5 6.60 10.70
OTEX 170818P00045000 P 08/18/17 45.0 10.60 11.40
OTEX 171117C00017500 C 11/17/17 17.5 16.00 17.20
OTEX 171117C00020000 C 11/17/17 20.0 12.40 16.20
OTEX 171117C00022500 C 11/17/17 22.5 9.70 13.60
OTEX 171117C00025000 C 11/17/17 25.0 7.20 11.30
OTEX 171117C00030000 C 11/17/17 30.0 4.90 5.50
OTEX 171117C00035000 C 11/17/17 35.0 2.10 2.40
OTEX 171117C00040000 C 11/17/17 40.0 0.55 0.80
OTEX 171117C00045000 C 11/17/17 45.0 0.00 0.50
OTEX 171117C00050000 C 11/17/17 50.0 0.00 0.45
OTEX 171117P00017500 P 11/17/17 17.5 0.00 0.45
OTEX 171117P00020000 P 11/17/17 20.0 0.00 0.50
OTEX 171117P00022500 P 11/17/17 22.5 0.05 0.55
OTEX 171117P00025000 P 11/17/17 25.0 0.10 0.55
OTEX 171117P00030000 P 11/17/17 30.0 1.05 1.20
OTEX 171117P00035000 P 11/17/17 35.0 3.00 3.50
OTEX 171117P00040000 P 11/17/17 40.0 4.60 8.50
OTEX 171117P00045000 P 11/17/17 45.0 8.90 13.20
OTEX 171117P00050000 P 11/17/17 50.0 15.40 16.70

OPRA data is delayed 15 minutes.