Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Open Text Corp (OTEX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 140419C00030000 C 04/19/14 30.0 14.70 18.50
OTEX 140419C00035000 C 04/19/14 35.0 9.70 13.60
OTEX 140419C00040000 C 04/19/14 40.0 5.20 8.00
OTEX 140419C00045000 C 04/19/14 45.0 1.55 1.95
OTEX 140419C00050000 C 04/19/14 50.0 0.00 0.05
OTEX 140419C00055000 C 04/19/14 55.0 0.00 0.25
OTEX 140419C00060000 C 04/19/14 60.0 0.00 0.25
OTEX 140419C00065000 C 04/19/14 65.0 0.00 0.25
OTEX 140419C00070000 C 04/19/14 70.0 0.00 0.25
OTEX 140419C00075000 C 04/19/14 75.0 0.00 0.25
OTEX 140419P00030000 P 04/19/14 30.0 0.00 0.25
OTEX 140419P00035000 P 04/19/14 35.0 0.00 0.25
OTEX 140419P00040000 P 04/19/14 40.0 0.00 0.25
OTEX 140419P00045000 P 04/19/14 45.0 0.00 0.15
OTEX 140419P00050000 P 04/19/14 50.0 2.70 3.50
OTEX 140419P00055000 P 04/19/14 55.0 6.40 10.30
OTEX 140419P00060000 P 04/19/14 60.0 11.40 15.30
OTEX 140419P00065000 P 04/19/14 65.0 16.40 20.30
OTEX 140419P00070000 P 04/19/14 70.0 22.60 24.30
OTEX 140419P00075000 P 04/19/14 75.0 27.60 29.30
OTEX 140517C00022500 C 05/17/14 22.5 23.20 25.00
OTEX 140517C00025000 C 05/17/14 25.0 20.70 22.50
OTEX 140517C00027500 C 05/17/14 27.5 18.30 20.60
OTEX 140517C00030000 C 05/17/14 30.0 15.00 18.60
OTEX 140517C00032500 C 05/17/14 32.5 13.10 15.40
OTEX 140517C00035000 C 05/17/14 35.0 10.90 12.50
OTEX 140517C00037500 C 05/17/14 37.5 8.60 10.00
OTEX 140517C00040000 C 05/17/14 40.0 6.40 7.70
OTEX 140517C00042500 C 05/17/14 42.5 4.30 5.40
OTEX 140517C00045000 C 05/17/14 45.0 3.00 3.30
OTEX 140517C00047500 C 05/17/14 47.5 1.70 1.90
OTEX 140517C00050000 C 05/17/14 50.0 0.90 1.05
OTEX 140517C00052500 C 05/17/14 52.5 0.40 0.55
OTEX 140517C00055000 C 05/17/14 55.0 0.05 0.30
OTEX 140517C00060000 C 05/17/14 60.0 0.00 0.25
OTEX 140517C00065000 C 05/17/14 65.0 0.00 0.25
OTEX 140517C00070000 C 05/17/14 70.0 0.00 0.25
OTEX 140517C00075000 C 05/17/14 75.0 0.00 0.25
OTEX 140517P00022500 P 05/17/14 22.5 0.00 0.25
OTEX 140517P00025000 P 05/17/14 25.0 0.00 0.25
OTEX 140517P00027500 P 05/17/14 27.5 0.00 0.20
OTEX 140517P00030000 P 05/17/14 30.0 0.00 0.25
OTEX 140517P00032500 P 05/17/14 32.5 0.00 0.25
OTEX 140517P00035000 P 05/17/14 35.0 0.00 0.25
OTEX 140517P00037500 P 05/17/14 37.5 0.00 0.30
OTEX 140517P00040000 P 05/17/14 40.0 0.25 0.45
OTEX 140517P00042500 P 05/17/14 42.5 0.60 0.80
OTEX 140517P00045000 P 05/17/14 45.0 1.30 1.50
OTEX 140517P00047500 P 05/17/14 47.5 2.40 2.60
OTEX 140517P00050000 P 05/17/14 50.0 3.70 4.80
OTEX 140517P00052500 P 05/17/14 52.5 5.60 7.90
OTEX 140517P00055000 P 05/17/14 55.0 7.10 10.30
OTEX 140517P00060000 P 05/17/14 60.0 12.00 15.10
OTEX 140517P00065000 P 05/17/14 65.0 17.70 20.20
OTEX 140517P00070000 P 05/17/14 70.0 21.60 25.20
OTEX 140517P00075000 P 05/17/14 75.0 26.60 30.20
OTEX 140816C00030000 C 08/16/14 30.0 14.90 18.60
OTEX 140816C00032500 C 08/16/14 32.5 12.50 16.20
OTEX 140816C00035000 C 08/16/14 35.0 11.00 12.80
OTEX 140816C00037500 C 08/16/14 37.5 8.00 11.50
OTEX 140816C00040000 C 08/16/14 40.0 6.00 9.40
OTEX 140816C00042500 C 08/16/14 42.5 5.50 7.50
OTEX 140816C00045000 C 08/16/14 45.0 4.20 4.60
OTEX 140816C00047500 C 08/16/14 47.5 3.00 3.30
OTEX 140816C00050000 C 08/16/14 50.0 2.00 2.25
OTEX 140816C00052500 C 08/16/14 52.5 1.30 1.60
OTEX 140816C00055000 C 08/16/14 55.0 0.80 1.05
OTEX 140816C00057500 C 08/16/14 57.5 0.40 0.70
OTEX 140816C00060000 C 08/16/14 60.0 0.05 0.65
OTEX 140816P00030000 P 08/16/14 30.0 0.00 0.50
OTEX 140816P00032500 P 08/16/14 32.5 0.00 0.50
OTEX 140816P00035000 P 08/16/14 35.0 0.15 0.65
OTEX 140816P00037500 P 08/16/14 37.5 0.50 0.80
OTEX 140816P00040000 P 08/16/14 40.0 1.05 1.30
OTEX 140816P00042500 P 08/16/14 42.5 1.65 1.85
OTEX 140816P00045000 P 08/16/14 45.0 2.60 2.85
OTEX 140816P00047500 P 08/16/14 47.5 3.80 4.10
OTEX 140816P00050000 P 08/16/14 50.0 5.30 5.60
OTEX 140816P00052500 P 08/16/14 52.5 6.80 9.20
OTEX 140816P00055000 P 08/16/14 55.0 7.50 11.20
OTEX 140816P00057500 P 08/16/14 57.5 9.70 13.40
OTEX 140816P00060000 P 08/16/14 60.0 12.00 15.70
OTEX 141122C00025000 C 11/22/14 25.0 20.50 22.90
OTEX 141122C00030000 C 11/22/14 30.0 15.60 18.00
OTEX 141122C00035000 C 11/22/14 35.0 10.50 14.10
OTEX 141122C00040000 C 11/22/14 40.0 6.50 10.10
OTEX 141122C00045000 C 11/22/14 45.0 5.00 5.50
OTEX 141122C00050000 C 11/22/14 50.0 2.90 3.30
OTEX 141122C00055000 C 11/22/14 55.0 1.40 1.75
OTEX 141122C00060000 C 11/22/14 60.0 0.55 1.00
OTEX 141122C00065000 C 11/22/14 65.0 0.00 0.85
OTEX 141122C00070000 C 11/22/14 70.0 0.00 0.75
OTEX 141122P00025000 P 11/22/14 25.0 0.00 0.40
OTEX 141122P00030000 P 11/22/14 30.0 0.10 0.60
OTEX 141122P00035000 P 11/22/14 35.0 0.70 1.00
OTEX 141122P00040000 P 11/22/14 40.0 1.70 2.00
OTEX 141122P00045000 P 11/22/14 45.0 3.40 4.00
OTEX 141122P00050000 P 11/22/14 50.0 6.20 6.70
OTEX 141122P00055000 P 11/22/14 55.0 8.20 11.90
OTEX 141122P00060000 P 11/22/14 60.0 12.40 16.10
OTEX 141122P00065000 P 11/22/14 65.0 17.80 20.20
OTEX 141122P00070000 P 11/22/14 70.0 22.60 25.00

OPRA data is delayed 15 minutes.