Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Open Text Corporation (OTEX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 170721C00017500 C 07/21/17 17.5 14.20 15.10
OTEX 170721C00020000 C 07/21/17 20.0 11.30 13.60
OTEX 170721C00022500 C 07/21/17 22.5 9.20 10.40
OTEX 170721C00025000 C 07/21/17 25.0 7.00 7.40
OTEX 170721C00030000 C 07/21/17 30.0 2.10 2.40
OTEX 170721C00035000 C 07/21/17 35.0 0.10 0.15
OTEX 170721C00040000 C 07/21/17 40.0 0.00 0.05
OTEX 170721C00045000 C 07/21/17 45.0 0.00 0.05
OTEX 170721P00017500 P 07/21/17 17.5 0.00 0.05
OTEX 170721P00020000 P 07/21/17 20.0 0.00 0.05
OTEX 170721P00022500 P 07/21/17 22.5 0.00 0.05
OTEX 170721P00025000 P 07/21/17 25.0 0.00 0.05
OTEX 170721P00030000 P 07/21/17 30.0 0.05 0.20
OTEX 170721P00035000 P 07/21/17 35.0 2.85 3.20
OTEX 170721P00040000 P 07/21/17 40.0 7.80 8.10
OTEX 170721P00045000 P 07/21/17 45.0 12.70 13.30
OTEX 170818C00017500 C 08/18/17 17.5 14.20 15.30
OTEX 170818C00020000 C 08/18/17 20.0 11.90 12.60
OTEX 170818C00022500 C 08/18/17 22.5 9.50 9.90
OTEX 170818C00025000 C 08/18/17 25.0 7.00 7.40
OTEX 170818C00027500 C 08/18/17 27.5 4.60 5.00
OTEX 170818C00030000 C 08/18/17 30.0 2.45 2.70
OTEX 170818C00032500 C 08/18/17 32.5 1.00 1.15
OTEX 170818C00035000 C 08/18/17 35.0 0.25 0.40
OTEX 170818C00037500 C 08/18/17 37.5 0.00 0.15
OTEX 170818C00040000 C 08/18/17 40.0 0.00 0.05
OTEX 170818C00042500 C 08/18/17 42.5 0.00 0.05
OTEX 170818C00045000 C 08/18/17 45.0 0.00 0.05
OTEX 170818P00017500 P 08/18/17 17.5 0.00 0.05
OTEX 170818P00020000 P 08/18/17 20.0 0.00 0.05
OTEX 170818P00022500 P 08/18/17 22.5 0.00 0.05
OTEX 170818P00025000 P 08/18/17 25.0 0.00 0.10
OTEX 170818P00027500 P 08/18/17 27.5 0.05 0.20
OTEX 170818P00030000 P 08/18/17 30.0 0.40 0.55
OTEX 170818P00032500 P 08/18/17 32.5 1.30 1.50
OTEX 170818P00035000 P 08/18/17 35.0 3.00 3.30
OTEX 170818P00037500 P 08/18/17 37.5 5.20 5.80
OTEX 170818P00040000 P 08/18/17 40.0 7.70 8.10
OTEX 170818P00042500 P 08/18/17 42.5 10.20 11.30
OTEX 170818P00045000 P 08/18/17 45.0 12.70 13.30
OTEX 171117C00017500 C 11/17/17 17.5 14.40 14.80
OTEX 171117C00020000 C 11/17/17 20.0 11.90 12.50
OTEX 171117C00022500 C 11/17/17 22.5 9.50 9.90
OTEX 171117C00025000 C 11/17/17 25.0 7.10 7.60
OTEX 171117C00030000 C 11/17/17 30.0 3.10 3.30
OTEX 171117C00035000 C 11/17/17 35.0 0.75 0.90
OTEX 171117C00040000 C 11/17/17 40.0 0.05 0.20
OTEX 171117C00045000 C 11/17/17 45.0 0.00 0.10
OTEX 171117C00050000 C 11/17/17 50.0 0.00 0.05
OTEX 171117P00017500 P 11/17/17 17.5 0.00 0.05
OTEX 171117P00020000 P 11/17/17 20.0 0.00 0.10
OTEX 171117P00022500 P 11/17/17 22.5 0.00 0.15
OTEX 171117P00025000 P 11/17/17 25.0 0.15 0.25
OTEX 171117P00030000 P 11/17/17 30.0 0.95 1.15
OTEX 171117P00035000 P 11/17/17 35.0 3.60 3.80
OTEX 171117P00040000 P 11/17/17 40.0 7.80 8.20
OTEX 171117P00045000 P 11/17/17 45.0 12.70 13.20
OTEX 171117P00050000 P 11/17/17 50.0 17.70 18.10
OTEX 180216C00017500 C 02/16/18 17.5 14.40 15.00
OTEX 180216C00020000 C 02/16/18 20.0 12.00 12.60
OTEX 180216C00022500 C 02/16/18 22.5 9.10 10.40
OTEX 180216C00025000 C 02/16/18 25.0 7.30 7.70
OTEX 180216C00030000 C 02/16/18 30.0 3.50 3.80
OTEX 180216C00035000 C 02/16/18 35.0 1.20 1.40
OTEX 180216C00040000 C 02/16/18 40.0 0.25 0.40
OTEX 180216C00045000 C 02/16/18 45.0 0.00 0.15
OTEX 180216P00017500 P 02/16/18 17.5 0.00 0.10
OTEX 180216P00020000 P 02/16/18 20.0 0.00 0.15
OTEX 180216P00022500 P 02/16/18 22.5 0.10 0.30
OTEX 180216P00025000 P 02/16/18 25.0 0.30 0.50
OTEX 180216P00030000 P 02/16/18 30.0 1.40 1.60
OTEX 180216P00035000 P 02/16/18 35.0 4.00 4.30
OTEX 180216P00040000 P 02/16/18 40.0 8.00 8.30
OTEX 180216P00045000 P 02/16/18 45.0 12.70 13.40

OPRA data is delayed 15 minutes.