Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Open Text Corp (OTEX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 141122C00025000 C 11/22/14 25.0 26.00 28.50
OTEX 141122C00030000 C 11/22/14 30.0 21.00 23.50
OTEX 141122C00035000 C 11/22/14 35.0 16.00 18.50
OTEX 141122C00040000 C 11/22/14 40.0 11.10 13.50
OTEX 141122C00045000 C 11/22/14 45.0 6.10 8.50
OTEX 141122C00050000 C 11/22/14 50.0 2.65 3.70
OTEX 141122C00055000 C 11/22/14 55.0 0.55 0.65
OTEX 141122C00060000 C 11/22/14 60.0 0.00 0.20
OTEX 141122C00065000 C 11/22/14 65.0 0.00 0.25
OTEX 141122C00070000 C 11/22/14 70.0 0.00 0.25
OTEX 141122P00025000 P 11/22/14 25.0 0.00 0.25
OTEX 141122P00030000 P 11/22/14 30.0 0.00 0.25
OTEX 141122P00035000 P 11/22/14 35.0 0.00 0.25
OTEX 141122P00040000 P 11/22/14 40.0 0.00 0.25
OTEX 141122P00045000 P 11/22/14 45.0 0.05 0.20
OTEX 141122P00050000 P 11/22/14 50.0 0.35 0.50
OTEX 141122P00055000 P 11/22/14 55.0 2.40 2.60
OTEX 141122P00060000 P 11/22/14 60.0 6.70 7.80
OTEX 141122P00065000 P 11/22/14 65.0 11.70 12.80
OTEX 141122P00070000 P 11/22/14 70.0 16.60 17.80
OTEX 141220C00030000 C 12/20/14 30.0 21.00 23.50
OTEX 141220C00035000 C 12/20/14 35.0 16.00 18.50
OTEX 141220C00040000 C 12/20/14 40.0 11.10 13.50
OTEX 141220C00045000 C 12/20/14 45.0 6.40 8.60
OTEX 141220C00050000 C 12/20/14 50.0 3.70 4.00
OTEX 141220C00055000 C 12/20/14 55.0 0.85 1.10
OTEX 141220C00060000 C 12/20/14 60.0 0.00 0.25
OTEX 141220C00065000 C 12/20/14 65.0 0.00 0.25
OTEX 141220C00070000 C 12/20/14 70.0 0.00 0.25
OTEX 141220C00075000 C 12/20/14 75.0 0.00 0.25
OTEX 141220P00030000 P 12/20/14 30.0 0.00 0.25
OTEX 141220P00035000 P 12/20/14 35.0 0.00 0.25
OTEX 141220P00040000 P 12/20/14 40.0 0.00 0.25
OTEX 141220P00045000 P 12/20/14 45.0 0.15 0.50
OTEX 141220P00050000 P 12/20/14 50.0 0.70 0.95
OTEX 141220P00055000 P 12/20/14 55.0 2.85 3.20
OTEX 141220P00060000 P 12/20/14 60.0 6.90 9.20
OTEX 141220P00065000 P 12/20/14 65.0 11.80 14.40
OTEX 141220P00070000 P 12/20/14 70.0 16.50 19.30
OTEX 141220P00075000 P 12/20/14 75.0 21.70 24.20
OTEX 150220C00025000 C 02/20/15 25.0 25.90 28.60
OTEX 150220C00030000 C 02/20/15 30.0 20.90 23.60
OTEX 150220C00035000 C 02/20/15 35.0 16.00 18.80
OTEX 150220C00040000 C 02/20/15 40.0 12.20 14.10
OTEX 150220C00045000 C 02/20/15 45.0 7.20 9.20
OTEX 150220C00050000 C 02/20/15 50.0 4.50 5.30
OTEX 150220C00055000 C 02/20/15 55.0 1.80 2.55
OTEX 150220C00060000 C 02/20/15 60.0 0.90 1.05
OTEX 150220C00065000 C 02/20/15 65.0 0.10 0.35
OTEX 150220C00070000 C 02/20/15 70.0 0.00 0.25
OTEX 150220P00025000 P 02/20/15 25.0 0.00 0.25
OTEX 150220P00030000 P 02/20/15 30.0 0.00 0.25
OTEX 150220P00035000 P 02/20/15 35.0 0.05 0.35
OTEX 150220P00040000 P 02/20/15 40.0 0.25 0.65
OTEX 150220P00045000 P 02/20/15 45.0 0.80 1.30
OTEX 150220P00050000 P 02/20/15 50.0 2.00 2.35
OTEX 150220P00055000 P 02/20/15 55.0 4.00 4.80
OTEX 150220P00060000 P 02/20/15 60.0 7.70 9.80
OTEX 150220P00065000 P 02/20/15 65.0 12.10 14.60
OTEX 150220P00070000 P 02/20/15 70.0 16.50 19.30
OTEX 150515C00030000 C 05/15/15 30.0 21.00 24.00
OTEX 150515C00035000 C 05/15/15 35.0 16.20 19.00
OTEX 150515C00040000 C 05/15/15 40.0 11.80 14.20
OTEX 150515C00045000 C 05/15/15 45.0 7.90 9.90
OTEX 150515C00050000 C 05/15/15 50.0 4.80 6.40
OTEX 150515C00055000 C 05/15/15 55.0 2.65 3.80
OTEX 150515C00060000 C 05/15/15 60.0 1.30 1.95
OTEX 150515C00065000 C 05/15/15 65.0 0.50 1.20
OTEX 150515C00070000 C 05/15/15 70.0 0.20 0.90
OTEX 150515C00075000 C 05/15/15 75.0 0.00 1.40
OTEX 150515C00080000 C 05/15/15 80.0 0.00 0.25
OTEX 150515C00085000 C 05/15/15 85.0 0.00 0.25
OTEX 150515P00030000 P 05/15/15 30.0 0.00 0.40
OTEX 150515P00035000 P 05/15/15 35.0 0.15 0.65
OTEX 150515P00040000 P 05/15/15 40.0 0.65 1.40
OTEX 150515P00045000 P 05/15/15 45.0 1.50 2.40
OTEX 150515P00050000 P 05/15/15 50.0 3.00 4.40
OTEX 150515P00055000 P 05/15/15 55.0 5.30 7.40
OTEX 150515P00060000 P 05/15/15 60.0 8.50 10.60
OTEX 150515P00065000 P 05/15/15 65.0 12.60 14.90
OTEX 150515P00070000 P 05/15/15 70.0 16.90 19.80
OTEX 150515P00075000 P 05/15/15 75.0 20.80 24.60
OTEX 150515P00080000 P 05/15/15 80.0 25.70 29.50
OTEX 150515P00085000 P 05/15/15 85.0 31.40 34.40

OPRA data is delayed 15 minutes.