Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Open Text Corp (OTEX)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 150918C00020000 C 09/18/15 20.0 24.70 26.10
OTEX 150918C00022500 C 09/18/15 22.5 21.70 24.50
OTEX 150918C00025000 C 09/18/15 25.0 19.40 21.20
OTEX 150918C00030000 C 09/18/15 30.0 14.70 16.20
OTEX 150918C00035000 C 09/18/15 35.0 9.70 11.40
OTEX 150918C00040000 C 09/18/15 40.0 5.00 6.30
OTEX 150918C00045000 C 09/18/15 45.0 1.20 1.35
OTEX 150918C00050000 C 09/18/15 50.0 0.00 0.30
OTEX 150918C00055000 C 09/18/15 55.0 0.00 0.30
OTEX 150918P00020000 P 09/18/15 20.0 0.00 0.30
OTEX 150918P00022500 P 09/18/15 22.5 0.00 0.30
OTEX 150918P00025000 P 09/18/15 25.0 0.00 0.35
OTEX 150918P00030000 P 09/18/15 30.0 0.00 0.35
OTEX 150918P00035000 P 09/18/15 35.0 0.00 0.35
OTEX 150918P00040000 P 09/18/15 40.0 0.00 0.45
OTEX 150918P00045000 P 09/18/15 45.0 0.95 1.20
OTEX 150918P00050000 P 09/18/15 50.0 4.40 5.20
OTEX 150918P00055000 P 09/18/15 55.0 8.30 10.60
OTEX 151016C00022500 C 10/16/15 22.5 22.20 24.40
OTEX 151016C00025000 C 10/16/15 25.0 19.80 21.20
OTEX 151016C00030000 C 10/16/15 30.0 14.90 16.20
OTEX 151016C00035000 C 10/16/15 35.0 9.90 11.30
OTEX 151016C00040000 C 10/16/15 40.0 5.40 6.60
OTEX 151016C00045000 C 10/16/15 45.0 1.95 2.20
OTEX 151016C00050000 C 10/16/15 50.0 0.35 0.50
OTEX 151016C00055000 C 10/16/15 55.0 0.00 0.35
OTEX 151016C00060000 C 10/16/15 60.0 0.00 0.30
OTEX 151016C00065000 C 10/16/15 65.0 0.00 0.30
OTEX 151016P00022500 P 10/16/15 22.5 0.00 0.40
OTEX 151016P00025000 P 10/16/15 25.0 0.00 0.40
OTEX 151016P00030000 P 10/16/15 30.0 0.00 0.40
OTEX 151016P00035000 P 10/16/15 35.0 0.00 0.45
OTEX 151016P00040000 P 10/16/15 40.0 0.40 0.60
OTEX 151016P00045000 P 10/16/15 45.0 1.65 1.95
OTEX 151016P00050000 P 10/16/15 50.0 4.40 5.50
OTEX 151016P00055000 P 10/16/15 55.0 8.90 10.20
OTEX 151016P00060000 P 10/16/15 60.0 13.90 15.20
OTEX 151016P00065000 P 10/16/15 65.0 18.90 20.50
OTEX 151120C00030000 C 11/20/15 30.0 14.80 16.40
OTEX 151120C00035000 C 11/20/15 35.0 9.60 12.40
OTEX 151120C00040000 C 11/20/15 40.0 5.90 7.80
OTEX 151120C00045000 C 11/20/15 45.0 2.90 3.40
OTEX 151120C00050000 C 11/20/15 50.0 1.10 1.35
OTEX 151120C00055000 C 11/20/15 55.0 0.15 0.70
OTEX 151120C00060000 C 11/20/15 60.0 0.00 0.40
OTEX 151120C00065000 C 11/20/15 65.0 0.00 0.70
OTEX 151120C00070000 C 11/20/15 70.0 0.00 0.65
OTEX 151120C00075000 C 11/20/15 75.0 0.00 0.70
OTEX 151120C00080000 C 11/20/15 80.0 0.00 0.35
OTEX 151120C00085000 C 11/20/15 85.0 0.00 0.50
OTEX 151120P00030000 P 11/20/15 30.0 0.00 0.80
OTEX 151120P00035000 P 11/20/15 35.0 0.15 0.70
OTEX 151120P00040000 P 11/20/15 40.0 0.95 1.35
OTEX 151120P00045000 P 11/20/15 45.0 2.75 3.10
OTEX 151120P00050000 P 11/20/15 50.0 5.70 6.40
OTEX 151120P00055000 P 11/20/15 55.0 9.10 10.50
OTEX 151120P00060000 P 11/20/15 60.0 13.80 16.10
OTEX 151120P00065000 P 11/20/15 65.0 18.80 20.90
OTEX 151120P00070000 P 11/20/15 70.0 23.80 26.20
OTEX 151120P00075000 P 11/20/15 75.0 28.80 31.50
OTEX 151120P00080000 P 11/20/15 80.0 33.10 36.30
OTEX 151120P00085000 P 11/20/15 85.0 38.80 40.40
OTEX 160219C00022500 C 02/19/16 22.5 21.70 24.90
OTEX 160219C00025000 C 02/19/16 25.0 19.40 21.70
OTEX 160219C00030000 C 02/19/16 30.0 14.80 16.80
OTEX 160219C00035000 C 02/19/16 35.0 10.30 13.00
OTEX 160219C00040000 C 02/19/16 40.0 6.60 8.40
OTEX 160219C00045000 C 02/19/16 45.0 3.90 5.30
OTEX 160219C00050000 C 02/19/16 50.0 2.10 2.65
OTEX 160219C00055000 C 02/19/16 55.0 0.65 1.25
OTEX 160219C00060000 C 02/19/16 60.0 0.00 0.60
OTEX 160219P00022500 P 02/19/16 22.5 0.00 0.65
OTEX 160219P00025000 P 02/19/16 25.0 0.00 0.50
OTEX 160219P00030000 P 02/19/16 30.0 0.05 0.65
OTEX 160219P00035000 P 02/19/16 35.0 0.25 1.40
OTEX 160219P00040000 P 02/19/16 40.0 1.95 2.35
OTEX 160219P00045000 P 02/19/16 45.0 3.80 4.40
OTEX 160219P00050000 P 02/19/16 50.0 6.10 7.60
OTEX 160219P00055000 P 02/19/16 55.0 9.70 11.40
OTEX 160219P00060000 P 02/19/16 60.0 13.40 16.30

OPRA data is delayed 15 minutes.