Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Open Text Corp (OTEX)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 150821C00030000 C 08/21/15 30.0 13.80 16.30
OTEX 150821C00035000 C 08/21/15 35.0 8.80 11.40
OTEX 150821C00040000 C 08/21/15 40.0 5.70 6.20
OTEX 150821C00045000 C 08/21/15 45.0 1.45 1.60
OTEX 150821C00050000 C 08/21/15 50.0 0.05 0.20
OTEX 150821C00055000 C 08/21/15 55.0 0.00 0.10
OTEX 150821C00060000 C 08/21/15 60.0 0.00 0.25
OTEX 150821C00065000 C 08/21/15 65.0 0.00 0.50
OTEX 150821C00070000 C 08/21/15 70.0 0.00 1.65
OTEX 150821C00075000 C 08/21/15 75.0 0.00 1.65
OTEX 150821C00080000 C 08/21/15 80.0 0.00 1.65
OTEX 150821C00085000 C 08/21/15 85.0 0.00 0.50
OTEX 150821P00030000 P 08/21/15 30.0 0.00 0.05
OTEX 150821P00035000 P 08/21/15 35.0 0.00 0.05
OTEX 150821P00040000 P 08/21/15 40.0 0.05 0.10
OTEX 150821P00045000 P 08/21/15 45.0 0.70 0.85
OTEX 150821P00050000 P 08/21/15 50.0 4.00 4.70
OTEX 150821P00055000 P 08/21/15 55.0 8.60 9.80
OTEX 150821P00060000 P 08/21/15 60.0 13.60 14.80
OTEX 150821P00065000 P 08/21/15 65.0 18.50 19.80
OTEX 150821P00070000 P 08/21/15 70.0 23.60 24.80
OTEX 150821P00075000 P 08/21/15 75.0 28.40 29.80
OTEX 150821P00080000 P 08/21/15 80.0 33.60 34.80
OTEX 150821P00085000 P 08/21/15 85.0 38.40 39.80
OTEX 150918C00020000 C 09/18/15 20.0 23.90 26.40
OTEX 150918C00022500 C 09/18/15 22.5 21.40 23.90
OTEX 150918C00025000 C 09/18/15 25.0 18.90 21.40
OTEX 150918C00030000 C 09/18/15 30.0 13.90 16.40
OTEX 150918C00035000 C 09/18/15 35.0 8.80 11.40
OTEX 150918C00040000 C 09/18/15 40.0 5.40 6.40
OTEX 150918C00045000 C 09/18/15 45.0 1.85 2.15
OTEX 150918C00050000 C 09/18/15 50.0 0.30 0.40
OTEX 150918C00055000 C 09/18/15 55.0 0.00 0.50
OTEX 150918P00020000 P 09/18/15 20.0 0.00 0.20
OTEX 150918P00022500 P 09/18/15 22.5 0.00 0.20
OTEX 150918P00025000 P 09/18/15 25.0 0.00 0.25
OTEX 150918P00030000 P 09/18/15 30.0 0.00 0.35
OTEX 150918P00035000 P 09/18/15 35.0 0.00 0.50
OTEX 150918P00040000 P 09/18/15 40.0 0.15 0.40
OTEX 150918P00045000 P 09/18/15 45.0 1.10 1.40
OTEX 150918P00050000 P 09/18/15 50.0 4.10 4.80
OTEX 150918P00055000 P 09/18/15 55.0 8.80 9.80
OTEX 151120C00030000 C 11/20/15 30.0 13.90 16.50
OTEX 151120C00035000 C 11/20/15 35.0 8.90 11.60
OTEX 151120C00040000 C 11/20/15 40.0 6.50 7.20
OTEX 151120C00045000 C 11/20/15 45.0 3.20 3.50
OTEX 151120C00050000 C 11/20/15 50.0 1.20 1.50
OTEX 151120C00055000 C 11/20/15 55.0 0.00 0.50
OTEX 151120C00060000 C 11/20/15 60.0 0.00 0.50
OTEX 151120C00065000 C 11/20/15 65.0 0.00 0.45
OTEX 151120C00070000 C 11/20/15 70.0 0.00 0.45
OTEX 151120C00075000 C 11/20/15 75.0 0.00 0.50
OTEX 151120C00080000 C 11/20/15 80.0 0.00 0.50
OTEX 151120C00085000 C 11/20/15 85.0 0.00 0.50
OTEX 151120P00030000 P 11/20/15 30.0 0.00 0.50
OTEX 151120P00035000 P 11/20/15 35.0 0.15 0.45
OTEX 151120P00040000 P 11/20/15 40.0 0.85 1.10
OTEX 151120P00045000 P 11/20/15 45.0 2.45 2.75
OTEX 151120P00050000 P 11/20/15 50.0 5.20 5.80
OTEX 151120P00055000 P 11/20/15 55.0 9.20 10.50
OTEX 151120P00060000 P 11/20/15 60.0 13.80 15.60
OTEX 151120P00065000 P 11/20/15 65.0 18.70 20.70
OTEX 151120P00070000 P 11/20/15 70.0 23.40 25.70
OTEX 151120P00075000 P 11/20/15 75.0 28.40 30.70
OTEX 151120P00080000 P 11/20/15 80.0 33.50 35.70
OTEX 151120P00085000 P 11/20/15 85.0 38.60 40.70
OTEX 160219C00022500 C 02/19/16 22.5 21.30 24.00
OTEX 160219C00025000 C 02/19/16 25.0 18.80 21.50
OTEX 160219C00030000 C 02/19/16 30.0 13.90 16.50
OTEX 160219C00035000 C 02/19/16 35.0 9.30 11.90
OTEX 160219C00040000 C 02/19/16 40.0 6.80 7.80
OTEX 160219C00045000 C 02/19/16 45.0 3.90 4.60
OTEX 160219C00050000 C 02/19/16 50.0 1.65 2.35
OTEX 160219C00055000 C 02/19/16 55.0 0.00 1.75
OTEX 160219C00060000 C 02/19/16 60.0 0.00 0.70
OTEX 160219P00022500 P 02/19/16 22.5 0.00 0.50
OTEX 160219P00025000 P 02/19/16 25.0 0.00 0.50
OTEX 160219P00030000 P 02/19/16 30.0 0.00 0.70
OTEX 160219P00035000 P 02/19/16 35.0 0.65 0.95
OTEX 160219P00040000 P 02/19/16 40.0 1.50 1.75
OTEX 160219P00045000 P 02/19/16 45.0 3.10 3.90
OTEX 160219P00050000 P 02/19/16 50.0 6.00 6.70
OTEX 160219P00055000 P 02/19/16 55.0 9.80 12.50
OTEX 160219P00060000 P 02/19/16 60.0 14.10 16.90

OPRA data is delayed 15 minutes.