Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 171215C00017500 C Dec 15, 2017 17.5 15.90 16.90
OTEX 171215C00020000 C Dec 15, 2017 20.0 13.40 14.60
OTEX 171215C00022500 C Dec 15, 2017 22.5 11.10 13.50
OTEX 171215C00025000 C Dec 15, 2017 25.0 8.70 9.60
OTEX 171215C00030000 C Dec 15, 2017 30.0 3.80 4.00
OTEX 171215C00035000 C Dec 15, 2017 35.0 0.10 0.20
OTEX 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
OTEX 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
OTEX 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
OTEX 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
OTEX 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
OTEX 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
OTEX 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
OTEX 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
OTEX 171215P00035000 P Dec 15, 2017 35.0 1.30 1.45
OTEX 171215P00040000 P Dec 15, 2017 40.0 6.10 6.40
OTEX 171215P00045000 P Dec 15, 2017 45.0 11.10 11.40
OTEX 171215P00050000 P Dec 15, 2017 50.0 16.10 16.80
OTEX 180119C00017500 C Jan 19, 2018 17.5 16.30 16.60
OTEX 180119C00020000 C Jan 19, 2018 20.0 13.80 14.20
OTEX 180119C00022500 C Jan 19, 2018 22.5 11.30 11.60
OTEX 180119C00025000 C Jan 19, 2018 25.0 8.80 9.10
OTEX 180119C00030000 C Jan 19, 2018 30.0 3.80 4.10
OTEX 180119C00035000 C Jan 19, 2018 35.0 0.40 0.45
OTEX 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
OTEX 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
OTEX 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
OTEX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
OTEX 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
OTEX 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
OTEX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
OTEX 180119P00035000 P Jan 19, 2018 35.0 1.55 1.70
OTEX 180119P00040000 P Jan 19, 2018 40.0 6.10 6.30
OTEX 180119P00045000 P Jan 19, 2018 45.0 11.10 11.40
OTEX 180216C00017500 C Feb 16, 2018 17.5 16.20 16.60
OTEX 180216C00020000 C Feb 16, 2018 20.0 13.80 14.10
OTEX 180216C00022500 C Feb 16, 2018 22.5 11.30 11.60
OTEX 180216C00025000 C Feb 16, 2018 25.0 8.80 9.10
OTEX 180216C00030000 C Feb 16, 2018 30.0 4.10 4.30
OTEX 180216C00035000 C Feb 16, 2018 35.0 0.85 0.95
OTEX 180216C00040000 C Feb 16, 2018 40.0 0.00 0.10
OTEX 180216C00045000 C Feb 16, 2018 45.0 0.00 0.05
OTEX 180216P00017500 P Feb 16, 2018 17.5 0.00 0.05
OTEX 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
OTEX 180216P00022500 P Feb 16, 2018 22.5 0.00 0.10
OTEX 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
OTEX 180216P00030000 P Feb 16, 2018 30.0 0.25 0.35
OTEX 180216P00035000 P Feb 16, 2018 35.0 1.90 2.05
OTEX 180216P00040000 P Feb 16, 2018 40.0 6.10 6.40
OTEX 180216P00045000 P Feb 16, 2018 45.0 11.10 11.40
OTEX 180518C00017500 C May 18, 2018 17.5 15.80 17.20
OTEX 180518C00020000 C May 18, 2018 20.0 12.30 15.60
OTEX 180518C00022500 C May 18, 2018 22.5 11.30 11.60
OTEX 180518C00025000 C May 18, 2018 25.0 8.90 9.20
OTEX 180518C00030000 C May 18, 2018 30.0 4.50 4.80
OTEX 180518C00035000 C May 18, 2018 35.0 1.55 1.70
OTEX 180518C00040000 C May 18, 2018 40.0 0.30 0.45
OTEX 180518C00045000 C May 18, 2018 45.0 0.00 0.10
OTEX 180518P00017500 P May 18, 2018 17.5 0.00 0.15
OTEX 180518P00020000 P May 18, 2018 20.0 0.00 0.10
OTEX 180518P00022500 P May 18, 2018 22.5 0.00 0.15
OTEX 180518P00025000 P May 18, 2018 25.0 0.15 0.25
OTEX 180518P00030000 P May 18, 2018 30.0 0.70 0.85
OTEX 180518P00035000 P May 18, 2018 35.0 2.55 2.75
OTEX 180518P00040000 P May 18, 2018 40.0 6.30 6.60
OTEX 180518P00045000 P May 18, 2018 45.0 10.60 11.90
OPRA data is delayed 15 minutes.