Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Open Text Corporation (OTEX)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 170616C00017500 C 06/16/17 17.5 14.60 15.60
OTEX 170616C00020000 C 06/16/17 20.0 10.60 14.30
OTEX 170616C00022500 C 06/16/17 22.5 7.70 12.00
OTEX 170616C00025000 C 06/16/17 25.0 7.10 7.50
OTEX 170616C00030000 C 06/16/17 30.0 2.15 2.55
OTEX 170616C00035000 C 06/16/17 35.0 0.00 0.05
OTEX 170616C00040000 C 06/16/17 40.0 0.00 0.05
OTEX 170616C00045000 C 06/16/17 45.0 0.00 0.05
OTEX 170616C00050000 C 06/16/17 50.0 0.00 0.05
OTEX 170616P00017500 P 06/16/17 17.5 0.00 0.10
OTEX 170616P00020000 P 06/16/17 20.0 0.00 0.05
OTEX 170616P00022500 P 06/16/17 22.5 0.00 0.05
OTEX 170616P00025000 P 06/16/17 25.0 0.00 0.05
OTEX 170616P00030000 P 06/16/17 30.0 0.00 0.10
OTEX 170616P00035000 P 06/16/17 35.0 2.60 2.95
OTEX 170616P00040000 P 06/16/17 40.0 7.50 8.00
OTEX 170616P00045000 P 06/16/17 45.0 12.30 13.00
OTEX 170616P00050000 P 06/16/17 50.0 17.10 18.40
OTEX 170721C00017500 C 07/21/17 17.5 14.60 15.10
OTEX 170721C00020000 C 07/21/17 20.0 10.60 12.70
OTEX 170721C00022500 C 07/21/17 22.5 9.60 10.10
OTEX 170721C00025000 C 07/21/17 25.0 7.20 7.70
OTEX 170721C00030000 C 07/21/17 30.0 2.45 2.60
OTEX 170721C00035000 C 07/21/17 35.0 0.05 0.15
OTEX 170721C00040000 C 07/21/17 40.0 0.00 0.05
OTEX 170721C00045000 C 07/21/17 45.0 0.00 0.05
OTEX 170721P00017500 P 07/21/17 17.5 0.00 0.05
OTEX 170721P00020000 P 07/21/17 20.0 0.00 0.05
OTEX 170721P00022500 P 07/21/17 22.5 0.00 0.05
OTEX 170721P00025000 P 07/21/17 25.0 0.00 0.05
OTEX 170721P00030000 P 07/21/17 30.0 0.15 0.25
OTEX 170721P00035000 P 07/21/17 35.0 2.65 2.95
OTEX 170721P00040000 P 07/21/17 40.0 7.60 8.00
OTEX 170721P00045000 P 07/21/17 45.0 12.60 12.90
OTEX 170818C00017500 C 08/18/17 17.5 14.00 15.00
OTEX 170818C00020000 C 08/18/17 20.0 11.70 12.50
OTEX 170818C00022500 C 08/18/17 22.5 8.10 10.00
OTEX 170818C00025000 C 08/18/17 25.0 7.20 7.50
OTEX 170818C00027500 C 08/18/17 27.5 4.80 5.10
OTEX 170818C00030000 C 08/18/17 30.0 2.70 2.90
OTEX 170818C00032500 C 08/18/17 32.5 1.10 1.30
OTEX 170818C00035000 C 08/18/17 35.0 0.30 0.35
OTEX 170818C00037500 C 08/18/17 37.5 0.00 0.15
OTEX 170818C00040000 C 08/18/17 40.0 0.00 0.05
OTEX 170818C00042500 C 08/18/17 42.5 0.00 0.05
OTEX 170818C00045000 C 08/18/17 45.0 0.00 0.05
OTEX 170818P00017500 P 08/18/17 17.5 0.00 0.05
OTEX 170818P00020000 P 08/18/17 20.0 0.00 0.05
OTEX 170818P00022500 P 08/18/17 22.5 0.00 0.05
OTEX 170818P00025000 P 08/18/17 25.0 0.00 0.10
OTEX 170818P00027500 P 08/18/17 27.5 0.10 0.20
OTEX 170818P00030000 P 08/18/17 30.0 0.45 0.50
OTEX 170818P00032500 P 08/18/17 32.5 1.30 1.35
OTEX 170818P00035000 P 08/18/17 35.0 2.85 3.20
OTEX 170818P00037500 P 08/18/17 37.5 2.90 5.50
OTEX 170818P00040000 P 08/18/17 40.0 6.40 8.00
OTEX 170818P00042500 P 08/18/17 42.5 7.90 12.10
OTEX 170818P00045000 P 08/18/17 45.0 12.00 13.00
OTEX 171117C00017500 C 11/17/17 17.5 14.60 15.10
OTEX 171117C00020000 C 11/17/17 20.0 12.10 12.70
OTEX 171117C00022500 C 11/17/17 22.5 9.00 11.10
OTEX 171117C00025000 C 11/17/17 25.0 7.30 7.80
OTEX 171117C00030000 C 11/17/17 30.0 3.20 3.60
OTEX 171117C00035000 C 11/17/17 35.0 0.80 1.00
OTEX 171117C00040000 C 11/17/17 40.0 0.10 0.20
OTEX 171117C00045000 C 11/17/17 45.0 0.00 0.10
OTEX 171117C00050000 C 11/17/17 50.0 0.00 0.05
OTEX 171117P00017500 P 11/17/17 17.5 0.00 0.10
OTEX 171117P00020000 P 11/17/17 20.0 0.00 0.10
OTEX 171117P00022500 P 11/17/17 22.5 0.05 0.15
OTEX 171117P00025000 P 11/17/17 25.0 0.15 0.25
OTEX 171117P00030000 P 11/17/17 30.0 0.95 1.10
OTEX 171117P00035000 P 11/17/17 35.0 3.40 3.70
OTEX 171117P00040000 P 11/17/17 40.0 7.70 8.10
OTEX 171117P00045000 P 11/17/17 45.0 11.80 13.90
OTEX 171117P00050000 P 11/17/17 50.0 17.40 18.10

OPRA data is delayed 15 minutes.