Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Open Text Corporation (OTEX)

As of Mar 28 2024 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 240419C00020000 C Apr 19, 2024 20.0 17.40 20.70
OTEX 240419C00022500 C Apr 19, 2024 22.5 14.90 17.50
OTEX 240419C00025000 C Apr 19, 2024 25.0 13.50 15.20
OTEX 240419C00030000 C Apr 19, 2024 30.0 8.70 10.20
OTEX 240419C00035000 C Apr 19, 2024 35.0 3.90 4.20
OTEX 240419C00040000 C Apr 19, 2024 40.0 0.45 0.50
OTEX 240419C00045000 C Apr 19, 2024 45.0 0.00 0.20
OTEX 240419C00050000 C Apr 19, 2024 50.0 0.00 0.05
OTEX 240419C00055000 C Apr 19, 2024 55.0 0.00 0.75
OTEX 240419C00060000 C Apr 19, 2024 60.0 0.00 0.75
OTEX 240419P00020000 P Apr 19, 2024 20.0 0.00 0.05
OTEX 240419P00022500 P Apr 19, 2024 22.5 0.00 0.05
OTEX 240419P00025000 P Apr 19, 2024 25.0 0.00 0.05
OTEX 240419P00030000 P Apr 19, 2024 30.0 0.00 0.05
OTEX 240419P00035000 P Apr 19, 2024 35.0 0.05 0.10
OTEX 240419P00040000 P Apr 19, 2024 40.0 1.45 1.55
OTEX 240419P00045000 P Apr 19, 2024 45.0 5.80 6.40
OTEX 240419P00050000 P Apr 19, 2024 50.0 11.00 11.90
OTEX 240419P00055000 P Apr 19, 2024 55.0 15.30 17.70
OTEX 240419P00060000 P Apr 19, 2024 60.0 20.50 22.40
OTEX 240517C00017500 C May 17, 2024 17.5 20.90 23.10
OTEX 240517C00020000 C May 17, 2024 20.0 18.10 20.40
OTEX 240517C00022500 C May 17, 2024 22.5 14.90 18.50
OTEX 240517C00025000 C May 17, 2024 25.0 12.80 16.00
OTEX 240517C00030000 C May 17, 2024 30.0 9.00 10.10
OTEX 240517C00035000 C May 17, 2024 35.0 4.50 4.60
OTEX 240517C00040000 C May 17, 2024 40.0 1.20 1.30
OTEX 240517C00045000 C May 17, 2024 45.0 0.10 0.20
OTEX 240517C00050000 C May 17, 2024 50.0 0.00 0.75
OTEX 240517C00055000 C May 17, 2024 55.0 0.00 0.75
OTEX 240517C00060000 C May 17, 2024 60.0 0.00 0.75
OTEX 240517P00017500 P May 17, 2024 17.5 0.00 0.75
OTEX 240517P00020000 P May 17, 2024 20.0 0.00 0.15
OTEX 240517P00022500 P May 17, 2024 22.5 0.00 0.15
OTEX 240517P00025000 P May 17, 2024 25.0 0.00 0.40
OTEX 240517P00030000 P May 17, 2024 30.0 0.00 0.30
OTEX 240517P00035000 P May 17, 2024 35.0 0.35 0.45
OTEX 240517P00040000 P May 17, 2024 40.0 2.05 2.15
OTEX 240517P00045000 P May 17, 2024 45.0 6.00 8.20
OTEX 240517P00050000 P May 17, 2024 50.0 11.00 12.00
OTEX 240517P00055000 P May 17, 2024 55.0 15.30 17.80
OTEX 240517P00060000 P May 17, 2024 60.0 19.10 22.80
OTEX 240816C00022500 C Aug 16, 2024 22.5 16.30 18.50
OTEX 240816C00025000 C Aug 16, 2024 25.0 13.90 15.60
OTEX 240816C00030000 C Aug 16, 2024 30.0 9.40 9.70
OTEX 240816C00035000 C Aug 16, 2024 35.0 5.30 5.50
OTEX 240816C00040000 C Aug 16, 2024 40.0 2.35 2.50
OTEX 240816C00045000 C Aug 16, 2024 45.0 0.75 0.85
OTEX 240816C00050000 C Aug 16, 2024 50.0 0.20 0.30
OTEX 240816C00055000 C Aug 16, 2024 55.0 0.00 0.30
OTEX 240816C00060000 C Aug 16, 2024 60.0 0.00 0.35
OTEX 240816P00022500 P Aug 16, 2024 22.5 0.00 0.75
OTEX 240816P00025000 P Aug 16, 2024 25.0 0.00 0.75
OTEX 240816P00030000 P Aug 16, 2024 30.0 0.30 0.40
OTEX 240816P00035000 P Aug 16, 2024 35.0 1.00 1.10
OTEX 240816P00040000 P Aug 16, 2024 40.0 2.95 3.10
OTEX 240816P00045000 P Aug 16, 2024 45.0 6.40 6.60
OTEX 240816P00050000 P Aug 16, 2024 50.0 11.00 11.20
OTEX 240816P00055000 P Aug 16, 2024 55.0 15.90 16.30
OTEX 240816P00060000 P Aug 16, 2024 60.0 19.90 22.70
OTEX 241115C00020000 C Nov 15, 2024 20.0 17.90 21.10
OTEX 241115C00022500 C Nov 15, 2024 22.5 16.50 17.90
OTEX 241115C00025000 C Nov 15, 2024 25.0 14.30 14.60
OTEX 241115C00030000 C Nov 15, 2024 30.0 9.90 10.10
OTEX 241115C00035000 C Nov 15, 2024 35.0 6.10 6.30
OTEX 241115C00040000 C Nov 15, 2024 40.0 3.30 3.40
OTEX 241115C00045000 C Nov 15, 2024 45.0 1.50 1.60
OTEX 241115C00050000 C Nov 15, 2024 50.0 0.60 0.75
OTEX 241115C00055000 C Nov 15, 2024 55.0 0.20 0.30
OTEX 241115P00020000 P Nov 15, 2024 20.0 0.00 1.75
OTEX 241115P00022500 P Nov 15, 2024 22.5 0.00 0.75
OTEX 241115P00025000 P Nov 15, 2024 25.0 0.25 0.35
OTEX 241115P00030000 P Nov 15, 2024 30.0 0.60 0.70
OTEX 241115P00035000 P Nov 15, 2024 35.0 1.65 1.75
OTEX 241115P00040000 P Nov 15, 2024 40.0 3.70 3.80
OTEX 241115P00045000 P Nov 15, 2024 45.0 6.80 7.00
OTEX 241115P00050000 P Nov 15, 2024 50.0 11.10 11.40
OTEX 241115P00055000 P Nov 15, 2024 55.0 15.90 16.40
OTEX 241220C00017500 C Dec 20, 2024 17.5 20.80 23.40
OTEX 241220C00020000 C Dec 20, 2024 20.0 18.40 19.70
OTEX 241220C00022500 C Dec 20, 2024 22.5 15.10 17.60
OTEX 241220C00025000 C Dec 20, 2024 25.0 14.40 14.70
OTEX 241220C00030000 C Dec 20, 2024 30.0 9.10 10.30
OTEX 241220C00035000 C Dec 20, 2024 35.0 6.30 6.50
OTEX 241220C00040000 C Dec 20, 2024 40.0 3.50 3.70
OTEX 241220C00045000 C Dec 20, 2024 45.0 1.70 1.85
OTEX 241220C00050000 C Dec 20, 2024 50.0 0.75 0.85
OTEX 241220C00055000 C Dec 20, 2024 55.0 0.30 0.40
OTEX 241220C00060000 C Dec 20, 2024 60.0 0.00 0.35
OTEX 241220C00065000 C Dec 20, 2024 65.0 0.00 0.75
OTEX 241220P00017500 P Dec 20, 2024 17.5 0.00 0.75
OTEX 241220P00020000 P Dec 20, 2024 20.0 0.00 0.75
OTEX 241220P00022500 P Dec 20, 2024 22.5 0.00 0.75
OTEX 241220P00025000 P Dec 20, 2024 25.0 0.30 0.40
OTEX 241220P00030000 P Dec 20, 2024 30.0 0.75 0.85
OTEX 241220P00035000 P Dec 20, 2024 35.0 1.80 1.90
OTEX 241220P00040000 P Dec 20, 2024 40.0 3.90 4.00
OTEX 241220P00045000 P Dec 20, 2024 45.0 7.00 7.60
OTEX 241220P00050000 P Dec 20, 2024 50.0 11.10 11.50
OTEX 241220P00055000 P Dec 20, 2024 55.0 14.90 16.40
OTEX 241220P00060000 P Dec 20, 2024 60.0 19.40 22.60
OTEX 241220P00065000 P Dec 20, 2024 65.0 24.10 28.20

OPRA data is delayed 15 minutes.