Open Text Corp (OTEX)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| OTEX 130518C00030000 |
C |
05/18/13 |
30.0 |
39.50 |
40.20 |
| OTEX 130518C00035000 |
C |
05/18/13 |
35.0 |
34.50 |
35.50 |
| OTEX 130518C00040000 |
C |
05/18/13 |
40.0 |
29.50 |
30.20 |
| OTEX 130518C00045000 |
C |
05/18/13 |
45.0 |
24.50 |
25.50 |
| OTEX 130518C00050000 |
C |
05/18/13 |
50.0 |
19.50 |
20.20 |
| OTEX 130518C00055000 |
C |
05/18/13 |
55.0 |
14.60 |
15.50 |
| OTEX 130518C00060000 |
C |
05/18/13 |
60.0 |
9.80 |
10.10 |
| OTEX 130518C00065000 |
C |
05/18/13 |
65.0 |
4.70 |
5.10 |
| OTEX 130518C00070000 |
C |
05/18/13 |
70.0 |
0.00 |
0.05 |
| OTEX 130518C00075000 |
C |
05/18/13 |
75.0 |
0.00 |
0.20 |
| OTEX 130518C00080000 |
C |
05/18/13 |
80.0 |
0.00 |
0.20 |
| OTEX 130518C00085000 |
C |
05/18/13 |
85.0 |
0.00 |
0.20 |
| OTEX 130518P00030000 |
P |
05/18/13 |
30.0 |
0.00 |
0.15 |
| OTEX 130518P00035000 |
P |
05/18/13 |
35.0 |
0.00 |
0.20 |
| OTEX 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.10 |
| OTEX 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
0.10 |
| OTEX 130518P00050000 |
P |
05/18/13 |
50.0 |
0.00 |
0.05 |
| OTEX 130518P00055000 |
P |
05/18/13 |
55.0 |
0.00 |
0.10 |
| OTEX 130518P00060000 |
P |
05/18/13 |
60.0 |
0.00 |
0.05 |
| OTEX 130518P00065000 |
P |
05/18/13 |
65.0 |
0.00 |
0.10 |
| OTEX 130518P00070000 |
P |
05/18/13 |
70.0 |
0.00 |
0.25 |
| OTEX 130518P00075000 |
P |
05/18/13 |
75.0 |
4.50 |
5.40 |
| OTEX 130518P00080000 |
P |
05/18/13 |
80.0 |
9.50 |
10.50 |
| OTEX 130518P00085000 |
P |
05/18/13 |
85.0 |
14.50 |
15.70 |
| OTEX 130622C00030000 |
C |
06/22/13 |
30.0 |
39.50 |
40.50 |
| OTEX 130622C00035000 |
C |
06/22/13 |
35.0 |
34.50 |
35.50 |
| OTEX 130622C00040000 |
C |
06/22/13 |
40.0 |
29.50 |
30.40 |
| OTEX 130622C00045000 |
C |
06/22/13 |
45.0 |
24.50 |
25.60 |
| OTEX 130622C00050000 |
C |
06/22/13 |
50.0 |
19.50 |
20.50 |
| OTEX 130622C00055000 |
C |
06/22/13 |
55.0 |
14.50 |
15.50 |
| OTEX 130622C00060000 |
C |
06/22/13 |
60.0 |
9.80 |
10.10 |
| OTEX 130622C00065000 |
C |
06/22/13 |
65.0 |
5.10 |
5.40 |
| OTEX 130622C00070000 |
C |
06/22/13 |
70.0 |
1.80 |
1.90 |
| OTEX 130622C00075000 |
C |
06/22/13 |
75.0 |
0.45 |
0.50 |
| OTEX 130622C00080000 |
C |
06/22/13 |
80.0 |
0.10 |
0.25 |
| OTEX 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.15 |
| OTEX 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.15 |
| OTEX 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.15 |
| OTEX 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.15 |
| OTEX 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.10 |
| OTEX 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.15 |
| OTEX 130622P00060000 |
P |
06/22/13 |
60.0 |
0.10 |
0.20 |
| OTEX 130622P00065000 |
P |
06/22/13 |
65.0 |
0.55 |
0.65 |
| OTEX 130622P00070000 |
P |
06/22/13 |
70.0 |
2.20 |
2.35 |
| OTEX 130622P00075000 |
P |
06/22/13 |
75.0 |
5.30 |
6.20 |
| OTEX 130622P00080000 |
P |
06/22/13 |
80.0 |
9.90 |
11.20 |
| OTEX 130817C00030000 |
C |
08/17/13 |
30.0 |
38.30 |
40.60 |
| OTEX 130817C00035000 |
C |
08/17/13 |
35.0 |
34.40 |
35.60 |
| OTEX 130817C00040000 |
C |
08/17/13 |
40.0 |
29.40 |
30.60 |
| OTEX 130817C00045000 |
C |
08/17/13 |
45.0 |
24.50 |
25.60 |
| OTEX 130817C00050000 |
C |
08/17/13 |
50.0 |
19.50 |
20.70 |
| OTEX 130817C00055000 |
C |
08/17/13 |
55.0 |
14.70 |
15.80 |
| OTEX 130817C00060000 |
C |
08/17/13 |
60.0 |
10.30 |
11.10 |
| OTEX 130817C00065000 |
C |
08/17/13 |
65.0 |
6.80 |
7.00 |
| OTEX 130817C00070000 |
C |
08/17/13 |
70.0 |
3.90 |
4.10 |
| OTEX 130817C00075000 |
C |
08/17/13 |
75.0 |
2.05 |
2.20 |
| OTEX 130817C00080000 |
C |
08/17/13 |
80.0 |
0.95 |
1.20 |
| OTEX 130817C00085000 |
C |
08/17/13 |
85.0 |
0.40 |
0.55 |
| OTEX 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.35 |
| OTEX 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.35 |
| OTEX 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.25 |
| OTEX 130817P00045000 |
P |
08/17/13 |
45.0 |
0.10 |
0.30 |
| OTEX 130817P00050000 |
P |
08/17/13 |
50.0 |
0.25 |
0.30 |
| OTEX 130817P00055000 |
P |
08/17/13 |
55.0 |
0.45 |
0.60 |
| OTEX 130817P00060000 |
P |
08/17/13 |
60.0 |
1.05 |
1.15 |
| OTEX 130817P00065000 |
P |
08/17/13 |
65.0 |
2.25 |
2.35 |
| OTEX 130817P00070000 |
P |
08/17/13 |
70.0 |
4.30 |
4.60 |
| OTEX 130817P00075000 |
P |
08/17/13 |
75.0 |
7.20 |
7.90 |
| OTEX 130817P00080000 |
P |
08/17/13 |
80.0 |
10.80 |
11.90 |
| OTEX 130817P00085000 |
P |
08/17/13 |
85.0 |
15.30 |
16.30 |
| OTEX 131116C00030000 |
C |
11/16/13 |
30.0 |
39.20 |
41.80 |
| OTEX 131116C00035000 |
C |
11/16/13 |
35.0 |
34.40 |
35.80 |
| OTEX 131116C00040000 |
C |
11/16/13 |
40.0 |
29.40 |
30.80 |
| OTEX 131116C00045000 |
C |
11/16/13 |
45.0 |
24.40 |
25.80 |
| OTEX 131116C00050000 |
C |
11/16/13 |
50.0 |
19.60 |
20.80 |
| OTEX 131116C00055000 |
C |
11/16/13 |
55.0 |
15.00 |
16.00 |
| OTEX 131116C00060000 |
C |
11/16/13 |
60.0 |
11.20 |
11.80 |
| OTEX 131116C00065000 |
C |
11/16/13 |
65.0 |
7.90 |
8.20 |
| OTEX 131116C00070000 |
C |
11/16/13 |
70.0 |
5.10 |
5.40 |
| OTEX 131116C00075000 |
C |
11/16/13 |
75.0 |
3.30 |
3.50 |
| OTEX 131116C00080000 |
C |
11/16/13 |
80.0 |
1.95 |
2.10 |
| OTEX 131116C00085000 |
C |
11/16/13 |
85.0 |
1.10 |
1.25 |
| OTEX 131116P00030000 |
P |
11/16/13 |
30.0 |
0.00 |
0.20 |
| OTEX 131116P00035000 |
P |
11/16/13 |
35.0 |
0.00 |
0.45 |
| OTEX 131116P00040000 |
P |
11/16/13 |
40.0 |
0.00 |
0.25 |
| OTEX 131116P00045000 |
P |
11/16/13 |
45.0 |
0.25 |
0.40 |
| OTEX 131116P00050000 |
P |
11/16/13 |
50.0 |
0.50 |
0.70 |
| OTEX 131116P00055000 |
P |
11/16/13 |
55.0 |
1.05 |
1.25 |
| OTEX 131116P00060000 |
P |
11/16/13 |
60.0 |
2.05 |
2.20 |
| OTEX 131116P00065000 |
P |
11/16/13 |
65.0 |
3.50 |
3.80 |
| OTEX 131116P00070000 |
P |
11/16/13 |
70.0 |
5.90 |
6.10 |
| OTEX 131116P00075000 |
P |
11/16/13 |
75.0 |
8.90 |
9.20 |
| OTEX 131116P00080000 |
P |
11/16/13 |
80.0 |
11.80 |
13.20 |
| OTEX 131116P00085000 |
P |
11/16/13 |
85.0 |
16.20 |
17.30 |
|
