Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Open Text Corp (OTEX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 140517C00022500 C 05/17/14 22.5 22.00 25.70
OTEX 140517C00025000 C 05/17/14 25.0 19.30 22.70
OTEX 140517C00027500 C 05/17/14 27.5 17.20 20.70
OTEX 140517C00030000 C 05/17/14 30.0 15.40 17.10
OTEX 140517C00032500 C 05/17/14 32.5 12.70 14.60
OTEX 140517C00035000 C 05/17/14 35.0 10.50 12.40
OTEX 140517C00037500 C 05/17/14 37.5 8.20 9.50
OTEX 140517C00040000 C 05/17/14 40.0 5.90 7.00
OTEX 140517C00042500 C 05/17/14 42.5 3.90 4.60
OTEX 140517C00045000 C 05/17/14 45.0 2.50 2.70
OTEX 140517C00047500 C 05/17/14 47.5 1.35 1.50
OTEX 140517C00050000 C 05/17/14 50.0 0.65 0.75
OTEX 140517C00052500 C 05/17/14 52.5 0.25 0.40
OTEX 140517C00055000 C 05/17/14 55.0 0.00 0.25
OTEX 140517C00060000 C 05/17/14 60.0 0.00 0.25
OTEX 140517C00065000 C 05/17/14 65.0 0.00 0.25
OTEX 140517C00070000 C 05/17/14 70.0 0.00 0.25
OTEX 140517C00075000 C 05/17/14 75.0 0.00 0.25
OTEX 140517P00022500 P 05/17/14 22.5 0.00 0.25
OTEX 140517P00025000 P 05/17/14 25.0 0.00 0.25
OTEX 140517P00027500 P 05/17/14 27.5 0.00 0.20
OTEX 140517P00030000 P 05/17/14 30.0 0.00 0.25
OTEX 140517P00032500 P 05/17/14 32.5 0.00 0.25
OTEX 140517P00035000 P 05/17/14 35.0 0.00 0.25
OTEX 140517P00037500 P 05/17/14 37.5 0.05 0.25
OTEX 140517P00040000 P 05/17/14 40.0 0.25 0.45
OTEX 140517P00042500 P 05/17/14 42.5 0.70 0.85
OTEX 140517P00045000 P 05/17/14 45.0 1.50 1.60
OTEX 140517P00047500 P 05/17/14 47.5 2.75 2.95
OTEX 140517P00050000 P 05/17/14 50.0 4.20 5.00
OTEX 140517P00052500 P 05/17/14 52.5 6.10 7.30
OTEX 140517P00055000 P 05/17/14 55.0 7.70 9.70
OTEX 140517P00060000 P 05/17/14 60.0 13.10 14.60
OTEX 140517P00065000 P 05/17/14 65.0 17.60 19.60
OTEX 140517P00070000 P 05/17/14 70.0 22.30 25.70
OTEX 140517P00075000 P 05/17/14 75.0 27.50 30.70
OTEX 140621C00025000 C 06/21/14 25.0 20.40 22.10
OTEX 140621C00030000 C 06/21/14 30.0 15.40 17.20
OTEX 140621C00035000 C 06/21/14 35.0 10.50 12.10
OTEX 140621C00040000 C 06/21/14 40.0 6.10 7.20
OTEX 140621C00045000 C 06/21/14 45.0 2.80 3.10
OTEX 140621C00050000 C 06/21/14 50.0 0.90 1.00
OTEX 140621C00055000 C 06/21/14 55.0 0.20 0.35
OTEX 140621C00060000 C 06/21/14 60.0 0.00 0.25
OTEX 140621C00065000 C 06/21/14 65.0 0.00 0.25
OTEX 140621C00070000 C 06/21/14 70.0 0.00 0.25
OTEX 140621P00025000 P 06/21/14 25.0 0.00 0.25
OTEX 140621P00030000 P 06/21/14 30.0 0.00 0.25
OTEX 140621P00035000 P 06/21/14 35.0 0.05 0.25
OTEX 140621P00040000 P 06/21/14 40.0 0.45 0.65
OTEX 140621P00045000 P 06/21/14 45.0 1.85 2.05
OTEX 140621P00050000 P 06/21/14 50.0 4.70 5.50
OTEX 140621P00055000 P 06/21/14 55.0 8.60 9.90
OTEX 140621P00060000 P 06/21/14 60.0 13.30 14.80
OTEX 140621P00065000 P 06/21/14 65.0 18.20 19.70
OTEX 140621P00070000 P 06/21/14 70.0 22.40 24.80
OTEX 140816C00030000 C 08/16/14 30.0 15.20 17.90
OTEX 140816C00032500 C 08/16/14 32.5 12.40 15.50
OTEX 140816C00035000 C 08/16/14 35.0 10.70 12.80
OTEX 140816C00037500 C 08/16/14 37.5 8.40 10.20
OTEX 140816C00040000 C 08/16/14 40.0 5.80 8.60
OTEX 140816C00042500 C 08/16/14 42.5 5.10 5.70
OTEX 140816C00045000 C 08/16/14 45.0 3.70 4.10
OTEX 140816C00047500 C 08/16/14 47.5 2.55 2.90
OTEX 140816C00050000 C 08/16/14 50.0 1.85 1.90
OTEX 140816C00052500 C 08/16/14 52.5 1.05 1.35
OTEX 140816C00055000 C 08/16/14 55.0 0.60 0.95
OTEX 140816C00057500 C 08/16/14 57.5 0.35 0.65
OTEX 140816C00060000 C 08/16/14 60.0 0.20 0.45
OTEX 140816P00030000 P 08/16/14 30.0 0.00 0.25
OTEX 140816P00032500 P 08/16/14 32.5 0.05 0.40
OTEX 140816P00035000 P 08/16/14 35.0 0.30 0.55
OTEX 140816P00037500 P 08/16/14 37.5 0.60 0.85
OTEX 140816P00040000 P 08/16/14 40.0 1.00 1.35
OTEX 140816P00042500 P 08/16/14 42.5 1.75 2.05
OTEX 140816P00045000 P 08/16/14 45.0 2.80 3.10
OTEX 140816P00047500 P 08/16/14 47.5 4.10 4.40
OTEX 140816P00050000 P 08/16/14 50.0 5.60 6.20
OTEX 140816P00052500 P 08/16/14 52.5 6.90 8.30
OTEX 140816P00055000 P 08/16/14 55.0 9.20 10.70
OTEX 140816P00057500 P 08/16/14 57.5 11.20 12.70
OTEX 140816P00060000 P 08/16/14 60.0 12.20 15.80
OTEX 141122C00025000 C 11/22/14 25.0 19.70 23.00
OTEX 141122C00030000 C 11/22/14 30.0 15.40 17.90
OTEX 141122C00035000 C 11/22/14 35.0 10.70 12.50
OTEX 141122C00040000 C 11/22/14 40.0 7.40 8.50
OTEX 141122C00045000 C 11/22/14 45.0 4.60 5.00
OTEX 141122C00050000 C 11/22/14 50.0 2.55 2.85
OTEX 141122C00055000 C 11/22/14 55.0 1.25 1.65
OTEX 141122C00060000 C 11/22/14 60.0 0.45 0.90
OTEX 141122C00065000 C 11/22/14 65.0 0.15 0.55
OTEX 141122C00070000 C 11/22/14 70.0 0.00 0.40
OTEX 141122P00025000 P 11/22/14 25.0 0.00 0.30
OTEX 141122P00030000 P 11/22/14 30.0 0.25 0.50
OTEX 141122P00035000 P 11/22/14 35.0 0.75 1.10
OTEX 141122P00040000 P 11/22/14 40.0 1.80 2.20
OTEX 141122P00045000 P 11/22/14 45.0 3.70 4.10
OTEX 141122P00050000 P 11/22/14 50.0 6.50 7.10
OTEX 141122P00055000 P 11/22/14 55.0 9.70 11.10
OTEX 141122P00060000 P 11/22/14 60.0 14.10 15.50
OTEX 141122P00065000 P 11/22/14 65.0 17.40 20.90
OTEX 141122P00070000 P 11/22/14 70.0 22.20 25.10

OPRA data is delayed 15 minutes.