Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Open Text Corp (OTEX)
As of May 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 150515C00030000 C 05/15/15 30.0 18.80 21.60
OTEX 150515C00035000 C 05/15/15 35.0 13.20 17.70
OTEX 150515C00040000 C 05/15/15 40.0 10.10 10.80
OTEX 150515C00045000 C 05/15/15 45.0 5.20 5.80
OTEX 150515C00050000 C 05/15/15 50.0 1.05 1.20
OTEX 150515C00055000 C 05/15/15 55.0 0.00 0.20
OTEX 150515C00060000 C 05/15/15 60.0 0.00 0.15
OTEX 150515C00065000 C 05/15/15 65.0 0.00 0.05
OTEX 150515C00070000 C 05/15/15 70.0 0.00 0.05
OTEX 150515C00075000 C 05/15/15 75.0 0.00 0.20
OTEX 150515C00080000 C 05/15/15 80.0 0.00 0.20
OTEX 150515C00085000 C 05/15/15 85.0 0.00 0.15
OTEX 150515P00030000 P 05/15/15 30.0 0.00 0.15
OTEX 150515P00035000 P 05/15/15 35.0 0.00 0.15
OTEX 150515P00040000 P 05/15/15 40.0 0.00 0.15
OTEX 150515P00045000 P 05/15/15 45.0 0.00 0.15
OTEX 150515P00050000 P 05/15/15 50.0 0.60 0.70
OTEX 150515P00055000 P 05/15/15 55.0 4.30 4.90
OTEX 150515P00060000 P 05/15/15 60.0 7.50 9.90
OTEX 150515P00065000 P 05/15/15 65.0 12.70 16.20
OTEX 150515P00070000 P 05/15/15 70.0 17.80 21.20
OTEX 150515P00075000 P 05/15/15 75.0 22.30 26.80
OTEX 150515P00080000 P 05/15/15 80.0 27.30 31.80
OTEX 150515P00085000 P 05/15/15 85.0 32.30 36.80
OTEX 150619C00030000 C 06/19/15 30.0 18.80 21.60
OTEX 150619C00035000 C 06/19/15 35.0 15.20 15.80
OTEX 150619C00040000 C 06/19/15 40.0 10.20 10.80
OTEX 150619C00045000 C 06/19/15 45.0 5.30 6.00
OTEX 150619C00050000 C 06/19/15 50.0 1.65 1.90
OTEX 150619C00055000 C 06/19/15 55.0 0.15 0.35
OTEX 150619C00060000 C 06/19/15 60.0 0.00 0.15
OTEX 150619C00065000 C 06/19/15 65.0 0.00 0.15
OTEX 150619C00070000 C 06/19/15 70.0 0.00 0.15
OTEX 150619C00075000 C 06/19/15 75.0 0.00 0.15
OTEX 150619C00080000 C 06/19/15 80.0 0.00 0.15
OTEX 150619C00085000 C 06/19/15 85.0 0.00 0.15
OTEX 150619P00030000 P 06/19/15 30.0 0.00 0.20
OTEX 150619P00035000 P 06/19/15 35.0 0.00 0.20
OTEX 150619P00040000 P 06/19/15 40.0 0.00 0.25
OTEX 150619P00045000 P 06/19/15 45.0 0.20 0.45
OTEX 150619P00050000 P 06/19/15 50.0 1.35 1.60
OTEX 150619P00055000 P 06/19/15 55.0 4.70 5.30
OTEX 150619P00060000 P 06/19/15 60.0 9.40 10.10
OTEX 150619P00065000 P 06/19/15 65.0 13.10 15.10
OTEX 150619P00070000 P 06/19/15 70.0 18.00 21.60
OTEX 150619P00075000 P 06/19/15 75.0 23.80 26.10
OTEX 150619P00080000 P 06/19/15 80.0 28.00 31.40
OTEX 150619P00085000 P 06/19/15 85.0 32.90 36.50
OTEX 150821C00030000 C 08/21/15 30.0 18.20 22.80
OTEX 150821C00035000 C 08/21/15 35.0 13.60 17.30
OTEX 150821C00040000 C 08/21/15 40.0 8.90 12.70
OTEX 150821C00045000 C 08/21/15 45.0 5.70 7.20
OTEX 150821C00050000 C 08/21/15 50.0 3.00 3.60
OTEX 150821C00055000 C 08/21/15 55.0 1.10 1.55
OTEX 150821C00060000 C 08/21/15 60.0 0.20 0.60
OTEX 150821C00065000 C 08/21/15 65.0 0.00 0.25
OTEX 150821C00070000 C 08/21/15 70.0 0.00 0.30
OTEX 150821C00075000 C 08/21/15 75.0 0.00 0.20
OTEX 150821C00080000 C 08/21/15 80.0 0.00 0.20
OTEX 150821C00085000 C 08/21/15 85.0 0.00 0.20
OTEX 150821P00030000 P 08/21/15 30.0 0.00 0.35
OTEX 150821P00035000 P 08/21/15 35.0 0.00 0.50
OTEX 150821P00040000 P 08/21/15 40.0 0.35 0.65
OTEX 150821P00045000 P 08/21/15 45.0 1.00 1.20
OTEX 150821P00050000 P 08/21/15 50.0 2.65 2.85
OTEX 150821P00055000 P 08/21/15 55.0 5.60 6.30
OTEX 150821P00060000 P 08/21/15 60.0 8.40 11.40
OTEX 150821P00065000 P 08/21/15 65.0 12.60 16.40
OTEX 150821P00070000 P 08/21/15 70.0 18.00 21.70
OTEX 150821P00075000 P 08/21/15 75.0 23.00 26.70
OTEX 150821P00080000 P 08/21/15 80.0 28.00 31.60
OTEX 150821P00085000 P 08/21/15 85.0 33.10 36.60
OTEX 151120C00030000 C 11/20/15 30.0 18.70 22.30
OTEX 151120C00035000 C 11/20/15 35.0 13.70 17.60
OTEX 151120C00040000 C 11/20/15 40.0 10.20 12.20
OTEX 151120C00045000 C 11/20/15 45.0 7.10 8.20
OTEX 151120C00050000 C 11/20/15 50.0 4.00 4.90
OTEX 151120C00055000 C 11/20/15 55.0 2.00 2.55
OTEX 151120C00060000 C 11/20/15 60.0 0.90 1.25
OTEX 151120C00065000 C 11/20/15 65.0 0.00 0.90
OTEX 151120C00070000 C 11/20/15 70.0 0.10 0.40
OTEX 151120C00075000 C 11/20/15 75.0 0.00 0.30
OTEX 151120C00080000 C 11/20/15 80.0 0.00 0.30
OTEX 151120C00085000 C 11/20/15 85.0 0.00 0.30
OTEX 151120P00030000 P 11/20/15 30.0 0.15 0.50
OTEX 151120P00035000 P 11/20/15 35.0 0.30 0.65
OTEX 151120P00040000 P 11/20/15 40.0 0.80 1.30
OTEX 151120P00045000 P 11/20/15 45.0 1.95 2.35
OTEX 151120P00050000 P 11/20/15 50.0 3.70 4.50
OTEX 151120P00055000 P 11/20/15 55.0 6.60 7.40
OTEX 151120P00060000 P 11/20/15 60.0 9.50 12.80
OTEX 151120P00065000 P 11/20/15 65.0 13.80 17.10
OTEX 151120P00070000 P 11/20/15 70.0 18.40 21.90
OTEX 151120P00075000 P 11/20/15 75.0 23.30 26.80
OTEX 151120P00080000 P 11/20/15 80.0 29.20 30.70
OTEX 151120P00085000 P 11/20/15 85.0 33.20 36.90

OPRA data is delayed 15 minutes.