Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Open Text Corporation (OTEX)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 180316C00017500 C Mar 16, 2018 17.5 16.30 18.70
OTEX 180316C00020000 C Mar 16, 2018 20.0 15.20 16.60
OTEX 180316C00022500 C Mar 16, 2018 22.5 10.70 14.80
OTEX 180316C00025000 C Mar 16, 2018 25.0 10.10 11.10
OTEX 180316C00030000 C Mar 16, 2018 30.0 4.80 6.00
OTEX 180316C00035000 C Mar 16, 2018 35.0 0.75 0.85
OTEX 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
OTEX 180316C00045000 C Mar 16, 2018 45.0 0.00 2.15
OTEX 180316C00050000 C Mar 16, 2018 50.0 0.00 0.50
OTEX 180316P00017500 P Mar 16, 2018 17.5 0.00 0.40
OTEX 180316P00020000 P Mar 16, 2018 20.0 0.00 2.10
OTEX 180316P00022500 P Mar 16, 2018 22.5 0.00 2.10
OTEX 180316P00025000 P Mar 16, 2018 25.0 0.00 2.10
OTEX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
OTEX 180316P00035000 P Mar 16, 2018 35.0 0.40 0.50
OTEX 180316P00040000 P Mar 16, 2018 40.0 4.30 5.20
OTEX 180316P00045000 P Mar 16, 2018 45.0 7.90 12.00
OTEX 180316P00050000 P Mar 16, 2018 50.0 14.50 15.20
OTEX 180420C00020000 C Apr 20, 2018 20.0 15.00 15.70
OTEX 180420C00022500 C Apr 20, 2018 22.5 10.80 14.60
OTEX 180420C00025000 C Apr 20, 2018 25.0 9.60 12.30
OTEX 180420C00030000 C Apr 20, 2018 30.0 5.20 6.40
OTEX 180420C00035000 C Apr 20, 2018 35.0 1.15 1.30
OTEX 180420C00040000 C Apr 20, 2018 40.0 0.00 0.05
OTEX 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
OTEX 180420C00050000 C Apr 20, 2018 50.0 0.00 0.05
OTEX 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
OTEX 180420P00022500 P Apr 20, 2018 22.5 0.00 0.10
OTEX 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
OTEX 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
OTEX 180420P00035000 P Apr 20, 2018 35.0 0.80 0.95
OTEX 180420P00040000 P Apr 20, 2018 40.0 4.10 5.70
OTEX 180420P00045000 P Apr 20, 2018 45.0 8.10 10.60
OTEX 180420P00050000 P Apr 20, 2018 50.0 13.80 15.40
OTEX 180518C00017500 C May 18, 2018 17.5 16.10 18.90
OTEX 180518C00020000 C May 18, 2018 20.0 13.00 16.10
OTEX 180518C00022500 C May 18, 2018 22.5 11.10 13.70
OTEX 180518C00025000 C May 18, 2018 25.0 9.60 11.60
OTEX 180518C00030000 C May 18, 2018 30.0 5.30 5.90
OTEX 180518C00035000 C May 18, 2018 35.0 1.75 1.90
OTEX 180518C00040000 C May 18, 2018 40.0 0.20 0.35
OTEX 180518C00045000 C May 18, 2018 45.0 0.00 0.05
OTEX 180518P00017500 P May 18, 2018 17.5 0.00 0.15
OTEX 180518P00020000 P May 18, 2018 20.0 0.00 0.10
OTEX 180518P00022500 P May 18, 2018 22.5 0.00 0.10
OTEX 180518P00025000 P May 18, 2018 25.0 0.00 0.10
OTEX 180518P00030000 P May 18, 2018 30.0 0.15 0.25
OTEX 180518P00035000 P May 18, 2018 35.0 1.30 1.45
OTEX 180518P00040000 P May 18, 2018 40.0 4.60 5.00
OTEX 180518P00045000 P May 18, 2018 45.0 9.20 10.20
OTEX 180817C00017500 C Aug 17, 2018 17.5 15.90 19.70
OTEX 180817C00020000 C Aug 17, 2018 20.0 13.90 17.00
OTEX 180817C00022500 C Aug 17, 2018 22.5 10.60 14.90
OTEX 180817C00025000 C Aug 17, 2018 25.0 9.00 12.30
OTEX 180817C00030000 C Aug 17, 2018 30.0 5.90 6.20
OTEX 180817C00035000 C Aug 17, 2018 35.0 2.55 2.75
OTEX 180817C00040000 C Aug 17, 2018 40.0 0.70 0.85
OTEX 180817C00045000 C Aug 17, 2018 45.0 0.10 0.20
OTEX 180817P00017500 P Aug 17, 2018 17.5 0.00 0.15
OTEX 180817P00020000 P Aug 17, 2018 20.0 0.00 2.15
OTEX 180817P00022500 P Aug 17, 2018 22.5 0.00 0.10
OTEX 180817P00025000 P Aug 17, 2018 25.0 0.05 0.20
OTEX 180817P00030000 P Aug 17, 2018 30.0 0.50 0.65
OTEX 180817P00035000 P Aug 17, 2018 35.0 2.00 2.15
OTEX 180817P00040000 P Aug 17, 2018 40.0 5.10 5.40
OTEX 180817P00045000 P Aug 17, 2018 45.0 8.50 11.00
OPRA data is delayed 15 minutes.