Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Open Text Corp (OTEX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 160219C00022500 C 02/19/16 22.5 24.00 26.20
OTEX 160219C00025000 C 02/19/16 25.0 21.60 23.80
OTEX 160219C00030000 C 02/19/16 30.0 16.10 18.70
OTEX 160219C00035000 C 02/19/16 35.0 11.60 13.60
OTEX 160219C00040000 C 02/19/16 40.0 6.70 8.50
OTEX 160219C00045000 C 02/19/16 45.0 2.85 3.10
OTEX 160219C00050000 C 02/19/16 50.0 0.15 0.30
OTEX 160219C00055000 C 02/19/16 55.0 0.00 0.15
OTEX 160219C00060000 C 02/19/16 60.0 0.00 0.15
OTEX 160219P00022500 P 02/19/16 22.5 0.00 0.30
OTEX 160219P00025000 P 02/19/16 25.0 0.00 0.30
OTEX 160219P00030000 P 02/19/16 30.0 0.00 0.30
OTEX 160219P00035000 P 02/19/16 35.0 0.00 0.10
OTEX 160219P00040000 P 02/19/16 40.0 0.00 0.10
OTEX 160219P00045000 P 02/19/16 45.0 0.05 0.20
OTEX 160219P00050000 P 02/19/16 50.0 2.15 2.45
OTEX 160219P00055000 P 02/19/16 55.0 6.50 7.40
OTEX 160219P00060000 P 02/19/16 60.0 11.50 12.40
OTEX 160318C00022500 C 03/18/16 22.5 23.60 26.00
OTEX 160318C00025000 C 03/18/16 25.0 21.60 23.80
OTEX 160318C00030000 C 03/18/16 30.0 16.60 18.50
OTEX 160318C00035000 C 03/18/16 35.0 11.50 13.60
OTEX 160318C00040000 C 03/18/16 40.0 6.90 8.60
OTEX 160318C00045000 C 03/18/16 45.0 3.40 4.10
OTEX 160318C00050000 C 03/18/16 50.0 0.90 1.10
OTEX 160318C00055000 C 03/18/16 55.0 0.10 0.25
OTEX 160318C00060000 C 03/18/16 60.0 0.00 0.15
OTEX 160318C00065000 C 03/18/16 65.0 0.00 0.10
OTEX 160318P00022500 P 03/18/16 22.5 0.00 0.30
OTEX 160318P00025000 P 03/18/16 25.0 0.00 0.15
OTEX 160318P00030000 P 03/18/16 30.0 0.00 0.10
OTEX 160318P00035000 P 03/18/16 35.0 0.00 0.10
OTEX 160318P00040000 P 03/18/16 40.0 0.15 0.25
OTEX 160318P00045000 P 03/18/16 45.0 0.80 0.90
OTEX 160318P00050000 P 03/18/16 50.0 3.10 3.40
OTEX 160318P00055000 P 03/18/16 55.0 6.80 8.60
OTEX 160318P00060000 P 03/18/16 60.0 11.50 13.60
OTEX 160318P00065000 P 03/18/16 65.0 16.70 18.60
OTEX 160520C00025000 C 05/20/16 25.0 21.30 23.80
OTEX 160520C00030000 C 05/20/16 30.0 16.30 19.10
OTEX 160520C00035000 C 05/20/16 35.0 11.70 14.10
OTEX 160520C00040000 C 05/20/16 40.0 7.60 9.40
OTEX 160520C00045000 C 05/20/16 45.0 4.90 5.20
OTEX 160520C00050000 C 05/20/16 50.0 2.55 2.70
OTEX 160520C00055000 C 05/20/16 55.0 1.20 1.25
OTEX 160520C00060000 C 05/20/16 60.0 0.45 0.50
OTEX 160520C00065000 C 05/20/16 65.0 0.00 0.50
OTEX 160520C00070000 C 05/20/16 70.0 0.00 0.40
OTEX 160520P00025000 P 05/20/16 25.0 0.00 0.50
OTEX 160520P00030000 P 05/20/16 30.0 0.10 0.50
OTEX 160520P00035000 P 05/20/16 35.0 0.30 0.40
OTEX 160520P00040000 P 05/20/16 40.0 0.85 1.00
OTEX 160520P00045000 P 05/20/16 45.0 2.25 2.30
OTEX 160520P00050000 P 05/20/16 50.0 4.50 4.80
OTEX 160520P00055000 P 05/20/16 55.0 7.90 9.40
OTEX 160520P00060000 P 05/20/16 60.0 11.80 14.00
OTEX 160520P00065000 P 05/20/16 65.0 15.80 19.10
OTEX 160520P00070000 P 05/20/16 70.0 21.50 23.90
OTEX 160819C00025000 C 08/19/16 25.0 21.20 23.80
OTEX 160819C00030000 C 08/19/16 30.0 16.30 19.10
OTEX 160819C00035000 C 08/19/16 35.0 12.00 14.70
OTEX 160819C00040000 C 08/19/16 40.0 7.50 10.40
OTEX 160819C00045000 C 08/19/16 45.0 5.70 6.80
OTEX 160819C00050000 C 08/19/16 50.0 3.30 4.00
OTEX 160819C00055000 C 08/19/16 55.0 1.85 2.30
OTEX 160819C00060000 C 08/19/16 60.0 0.90 1.35
OTEX 160819C00065000 C 08/19/16 65.0 0.35 0.85
OTEX 160819C00070000 C 08/19/16 70.0 0.10 0.60
OTEX 160819P00025000 P 08/19/16 25.0 0.00 0.50
OTEX 160819P00030000 P 08/19/16 30.0 0.10 2.15
OTEX 160819P00035000 P 08/19/16 35.0 0.80 1.15
OTEX 160819P00040000 P 08/19/16 40.0 1.75 2.25
OTEX 160819P00045000 P 08/19/16 45.0 3.40 4.10
OTEX 160819P00050000 P 08/19/16 50.0 5.80 6.50
OTEX 160819P00055000 P 08/19/16 55.0 9.00 10.50
OTEX 160819P00060000 P 08/19/16 60.0 12.40 14.70
OTEX 160819P00065000 P 08/19/16 65.0 16.90 19.40
OTEX 160819P00070000 P 08/19/16 70.0 21.20 24.10

OPRA data is delayed 15 minutes.