Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Open Text Corporation (OTEX)
As of Feb 22 2017 2:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTEX 170317C00017500 C 03/17/17 17.5 15.80 16.70
OTEX 170317C00020000 C 03/17/17 20.0 13.30 14.20
OTEX 170317C00022500 C 03/17/17 22.5 10.70 11.80
OTEX 170317C00025000 C 03/17/17 25.0 8.40 9.00
OTEX 170317C00027500 C 03/17/17 27.5 5.70 6.70
OTEX 170317C00030000 C 03/17/17 30.0 3.40 4.20
OTEX 170317C00032500 C 03/17/17 32.5 1.30 1.60
OTEX 170317C00035000 C 03/17/17 35.0 0.15 0.25
OTEX 170317C00037500 C 03/17/17 37.5 0.00 0.30
OTEX 170317C00040000 C 03/17/17 40.0 0.00 0.25
OTEX 170317C00042500 C 03/17/17 42.5 0.00 0.30
OTEX 170317C00045000 C 03/17/17 45.0 0.00 0.15
OTEX 170317C00047500 C 03/17/17 47.5 0.00 0.20
OTEX 170317P00017500 P 03/17/17 17.5 0.00 0.10
OTEX 170317P00020000 P 03/17/17 20.0 0.00 0.10
OTEX 170317P00022500 P 03/17/17 22.5 0.00 0.05
OTEX 170317P00025000 P 03/17/17 25.0 0.00 0.30
OTEX 170317P00027500 P 03/17/17 27.5 0.00 0.10
OTEX 170317P00030000 P 03/17/17 30.0 0.00 0.20
OTEX 170317P00032500 P 03/17/17 32.5 0.20 0.30
OTEX 170317P00035000 P 03/17/17 35.0 1.30 1.80
OTEX 170317P00037500 P 03/17/17 37.5 3.30 4.40
OTEX 170317P00040000 P 03/17/17 40.0 6.10 6.70
OTEX 170317P00042500 P 03/17/17 42.5 8.50 9.20
OTEX 170317P00045000 P 03/17/17 45.0 10.90 11.80
OTEX 170317P00047500 P 03/17/17 47.5 13.30 14.40
OTEX 170421C00017500 C 04/21/17 17.5 15.50 16.90
OTEX 170421C00020000 C 04/21/17 20.0 12.90 14.50
OTEX 170421C00022500 C 04/21/17 22.5 10.60 11.80
OTEX 170421C00025000 C 04/21/17 25.0 8.20 9.10
OTEX 170421C00030000 C 04/21/17 30.0 3.70 4.10
OTEX 170421C00035000 C 04/21/17 35.0 0.50 0.60
OTEX 170421C00040000 C 04/21/17 40.0 0.00 0.50
OTEX 170421C00045000 C 04/21/17 45.0 0.00 0.20
OTEX 170421C00050000 C 04/21/17 50.0 0.00 0.30
OTEX 170421P00017500 P 04/21/17 17.5 0.00 0.45
OTEX 170421P00020000 P 04/21/17 20.0 0.00 0.35
OTEX 170421P00022500 P 04/21/17 22.5 0.00 0.45
OTEX 170421P00025000 P 04/21/17 25.0 0.00 0.45
OTEX 170421P00030000 P 04/21/17 30.0 0.10 0.20
OTEX 170421P00035000 P 04/21/17 35.0 1.70 1.95
OTEX 170421P00040000 P 04/21/17 40.0 5.60 7.20
OTEX 170421P00045000 P 04/21/17 45.0 10.90 11.80
OTEX 170421P00050000 P 04/21/17 50.0 15.90 16.80
OTEX 170519C00017500 C 05/19/17 17.5 15.70 16.80
OTEX 170519C00020000 C 05/19/17 20.0 13.20 14.30
OTEX 170519C00022500 C 05/19/17 22.5 10.90 11.70
OTEX 170519C00025000 C 05/19/17 25.0 8.30 9.30
OTEX 170519C00027500 C 05/19/17 27.5 5.80 7.00
OTEX 170519C00030000 C 05/19/17 30.0 3.60 4.50
OTEX 170519C00032500 C 05/19/17 32.5 2.20 2.50
OTEX 170519C00035000 C 05/19/17 35.0 0.90 1.15
OTEX 170519C00037500 C 05/19/17 37.5 0.05 0.45
OTEX 170519C00040000 C 05/19/17 40.0 0.00 0.35
OTEX 170519C00042500 C 05/19/17 42.5 0.00 0.30
OTEX 170519C00045000 C 05/19/17 45.0 0.00 0.25
OTEX 170519C00047500 C 05/19/17 47.5 0.00 0.20
OTEX 170519P00017500 P 05/19/17 17.5 0.00 0.10
OTEX 170519P00020000 P 05/19/17 20.0 0.00 0.15
OTEX 170519P00022500 P 05/19/17 22.5 0.00 0.15
OTEX 170519P00025000 P 05/19/17 25.0 0.00 0.35
OTEX 170519P00027500 P 05/19/17 27.5 0.00 0.40
OTEX 170519P00030000 P 05/19/17 30.0 0.30 0.50
OTEX 170519P00032500 P 05/19/17 32.5 0.90 0.95
OTEX 170519P00035000 P 05/19/17 35.0 2.10 2.45
OTEX 170519P00037500 P 05/19/17 37.5 3.60 4.50
OTEX 170519P00040000 P 05/19/17 40.0 5.90 6.80
OTEX 170519P00042500 P 05/19/17 42.5 8.30 9.40
OTEX 170519P00045000 P 05/19/17 45.0 10.90 11.80
OTEX 170519P00047500 P 05/19/17 47.5 13.30 14.40
OTEX 170818C00017500 C 08/18/17 17.5 15.80 16.70
OTEX 170818C00020000 C 08/18/17 20.0 13.20 14.40
OTEX 170818C00022500 C 08/18/17 22.5 11.10 11.70
OTEX 170818C00025000 C 08/18/17 25.0 8.50 9.40
OTEX 170818C00027500 C 08/18/17 27.5 6.40 7.30
OTEX 170818C00030000 C 08/18/17 30.0 4.10 5.00
OTEX 170818C00032500 C 08/18/17 32.5 2.95 3.20
OTEX 170818C00035000 C 08/18/17 35.0 1.70 1.85
OTEX 170818C00037500 C 08/18/17 37.5 0.85 1.05
OTEX 170818C00040000 C 08/18/17 40.0 0.40 0.80
OTEX 170818C00042500 C 08/18/17 42.5 0.05 0.25
OTEX 170818C00045000 C 08/18/17 45.0 0.00 0.20
OTEX 170818P00017500 P 08/18/17 17.5 0.00 0.30
OTEX 170818P00020000 P 08/18/17 20.0 0.00 0.40
OTEX 170818P00022500 P 08/18/17 22.5 0.05 0.40
OTEX 170818P00025000 P 08/18/17 25.0 0.00 0.80
OTEX 170818P00027500 P 08/18/17 27.5 0.20 0.60
OTEX 170818P00030000 P 08/18/17 30.0 0.85 1.05
OTEX 170818P00032500 P 08/18/17 32.5 1.60 1.90
OTEX 170818P00035000 P 08/18/17 35.0 2.85 3.20
OTEX 170818P00037500 P 08/18/17 37.5 4.50 5.60
OTEX 170818P00040000 P 08/18/17 40.0 6.20 7.10
OTEX 170818P00042500 P 08/18/17 42.5 8.50 9.50
OTEX 170818P00045000 P 08/18/17 45.0 10.90 11.90

OPRA data is delayed 15 minutes.