Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Otter Tail Corp (OTTR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 140419C00015000 C 04/19/14 15.0 14.40 15.00
OTTR 140419C00017500 C 04/19/14 17.5 11.90 12.50
OTTR 140419C00020000 C 04/19/14 20.0 9.40 9.90
OTTR 140419C00022500 C 04/19/14 22.5 6.90 7.40
OTTR 140419C00025000 C 04/19/14 25.0 4.40 4.90
OTTR 140419C00030000 C 04/19/14 30.0 0.00 0.10
OTTR 140419C00035000 C 04/19/14 35.0 0.00 0.15
OTTR 140419C00040000 C 04/19/14 40.0 0.00 0.15
OTTR 140419P00015000 P 04/19/14 15.0 0.00 0.20
OTTR 140419P00017500 P 04/19/14 17.5 0.00 0.20
OTTR 140419P00020000 P 04/19/14 20.0 0.00 0.20
OTTR 140419P00022500 P 04/19/14 22.5 0.00 0.20
OTTR 140419P00025000 P 04/19/14 25.0 0.00 0.20
OTTR 140419P00030000 P 04/19/14 30.0 0.20 0.55
OTTR 140419P00035000 P 04/19/14 35.0 5.10 5.60
OTTR 140419P00040000 P 04/19/14 40.0 10.00 10.60
OTTR 140517C00017500 C 05/17/14 17.5 11.90 12.50
OTTR 140517C00020000 C 05/17/14 20.0 9.40 10.00
OTTR 140517C00022500 C 05/17/14 22.5 6.90 7.50
OTTR 140517C00025000 C 05/17/14 25.0 4.50 4.90
OTTR 140517C00030000 C 05/17/14 30.0 0.40 0.65
OTTR 140517C00035000 C 05/17/14 35.0 0.00 0.20
OTTR 140517C00040000 C 05/17/14 40.0 0.00 0.20
OTTR 140517C00045000 C 05/17/14 45.0 0.00 0.20
OTTR 140517P00017500 P 05/17/14 17.5 0.00 0.20
OTTR 140517P00020000 P 05/17/14 20.0 0.00 0.20
OTTR 140517P00022500 P 05/17/14 22.5 0.00 0.20
OTTR 140517P00025000 P 05/17/14 25.0 0.00 0.25
OTTR 140517P00030000 P 05/17/14 30.0 0.95 1.25
OTTR 140517P00035000 P 05/17/14 35.0 5.40 5.90
OTTR 140517P00040000 P 05/17/14 40.0 10.30 10.90
OTTR 140517P00045000 P 05/17/14 45.0 15.30 15.90
OTTR 140719C00015000 C 07/19/14 15.0 14.30 15.10
OTTR 140719C00017500 C 07/19/14 17.5 11.80 12.60
OTTR 140719C00020000 C 07/19/14 20.0 9.40 10.00
OTTR 140719C00022500 C 07/19/14 22.5 6.90 7.50
OTTR 140719C00025000 C 07/19/14 25.0 4.50 5.00
OTTR 140719C00030000 C 07/19/14 30.0 0.75 1.05
OTTR 140719C00035000 C 07/19/14 35.0 0.00 0.25
OTTR 140719C00040000 C 07/19/14 40.0 0.00 0.20
OTTR 140719P00015000 P 07/19/14 15.0 0.00 0.20
OTTR 140719P00017500 P 07/19/14 17.5 0.00 0.20
OTTR 140719P00020000 P 07/19/14 20.0 0.00 0.25
OTTR 140719P00022500 P 07/19/14 22.5 0.00 0.30
OTTR 140719P00025000 P 07/19/14 25.0 0.05 0.40
OTTR 140719P00030000 P 07/19/14 30.0 1.45 1.65
OTTR 140719P00035000 P 07/19/14 35.0 5.40 6.10
OTTR 140719P00040000 P 07/19/14 40.0 10.30 11.10
OTTR 141018C00017500 C 10/18/14 17.5 11.80 12.60
OTTR 141018C00020000 C 10/18/14 20.0 9.40 10.00
OTTR 141018C00022500 C 10/18/14 22.5 6.90 7.50
OTTR 141018C00025000 C 10/18/14 25.0 4.50 5.10
OTTR 141018C00030000 C 10/18/14 30.0 1.15 1.45
OTTR 141018C00035000 C 10/18/14 35.0 0.10 0.30
OTTR 141018C00040000 C 10/18/14 40.0 0.00 0.25
OTTR 141018C00045000 C 10/18/14 45.0 0.00 0.20
OTTR 141018P00017500 P 10/18/14 17.5 0.00 0.25
OTTR 141018P00020000 P 10/18/14 20.0 0.00 0.30
OTTR 141018P00022500 P 10/18/14 22.5 0.05 0.50
OTTR 141018P00025000 P 10/18/14 25.0 0.40 0.65
OTTR 141018P00030000 P 10/18/14 30.0 2.05 2.35
OTTR 141018P00035000 P 10/18/14 35.0 5.90 6.60
OTTR 141018P00040000 P 10/18/14 40.0 10.70 11.50
OTTR 141018P00045000 P 10/18/14 45.0 15.70 16.50

OPRA data is delayed 15 minutes.