Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Otter Tail Corporation (OTTR)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 160916C00017500 C 09/16/16 17.5 16.50 17.50
OTTR 160916C00020000 C 09/16/16 20.0 14.00 15.40
OTTR 160916C00022500 C 09/16/16 22.5 11.50 12.90
OTTR 160916C00025000 C 09/16/16 25.0 9.00 10.40
OTTR 160916C00030000 C 09/16/16 30.0 4.10 5.10
OTTR 160916C00035000 C 09/16/16 35.0 0.05 0.75
OTTR 160916C00040000 C 09/16/16 40.0 0.00 0.20
OTTR 160916C00045000 C 09/16/16 45.0 0.00 0.20
OTTR 160916C00050000 C 09/16/16 50.0 0.00 0.20
OTTR 160916P00017500 P 09/16/16 17.5 0.00 0.20
OTTR 160916P00020000 P 09/16/16 20.0 0.00 0.20
OTTR 160916P00022500 P 09/16/16 22.5 0.00 0.20
OTTR 160916P00025000 P 09/16/16 25.0 0.00 0.20
OTTR 160916P00030000 P 09/16/16 30.0 0.00 0.20
OTTR 160916P00035000 P 09/16/16 35.0 0.55 1.40
OTTR 160916P00040000 P 09/16/16 40.0 4.70 5.90
OTTR 160916P00045000 P 09/16/16 45.0 9.60 11.00
OTTR 160916P00050000 P 09/16/16 50.0 14.90 15.90
OTTR 161021C00015000 C 10/21/16 15.0 19.00 20.10
OTTR 161021C00017500 C 10/21/16 17.5 16.50 17.90
OTTR 161021C00020000 C 10/21/16 20.0 14.00 15.50
OTTR 161021C00022500 C 10/21/16 22.5 11.60 12.90
OTTR 161021C00025000 C 10/21/16 25.0 9.00 10.50
OTTR 161021C00030000 C 10/21/16 30.0 4.00 5.40
OTTR 161021C00035000 C 10/21/16 35.0 0.25 1.05
OTTR 161021C00040000 C 10/21/16 40.0 0.00 0.20
OTTR 161021P00015000 P 10/21/16 15.0 0.00 0.20
OTTR 161021P00017500 P 10/21/16 17.5 0.00 0.20
OTTR 161021P00020000 P 10/21/16 20.0 0.00 0.20
OTTR 161021P00022500 P 10/21/16 22.5 0.00 0.20
OTTR 161021P00025000 P 10/21/16 25.0 0.00 0.25
OTTR 161021P00030000 P 10/21/16 30.0 0.00 0.35
OTTR 161021P00035000 P 10/21/16 35.0 0.90 1.65
OTTR 161021P00040000 P 10/21/16 40.0 5.00 6.00
OTTR 170120C00015000 C 01/20/17 15.0 18.80 20.10
OTTR 170120C00017500 C 01/20/17 17.5 16.30 18.10
OTTR 170120C00020000 C 01/20/17 20.0 13.90 15.60
OTTR 170120C00022500 C 01/20/17 22.5 11.40 13.10
OTTR 170120C00025000 C 01/20/17 25.0 8.90 10.60
OTTR 170120C00030000 C 01/20/17 30.0 4.20 5.20
OTTR 170120C00035000 C 01/20/17 35.0 0.85 1.60
OTTR 170120C00040000 C 01/20/17 40.0 0.00 0.45
OTTR 170120P00015000 P 01/20/17 15.0 0.00 0.30
OTTR 170120P00017500 P 01/20/17 17.5 0.00 0.35
OTTR 170120P00020000 P 01/20/17 20.0 0.00 0.35
OTTR 170120P00022500 P 01/20/17 22.5 0.00 0.35
OTTR 170120P00025000 P 01/20/17 25.0 0.00 0.40
OTTR 170120P00030000 P 01/20/17 30.0 0.20 0.75
OTTR 170120P00035000 P 01/20/17 35.0 1.70 2.50
OTTR 170120P00040000 P 01/20/17 40.0 5.50 6.60
OTTR 170421C00017500 C 04/21/17 17.5 16.30 17.70
OTTR 170421C00020000 C 04/21/17 20.0 13.70 15.80
OTTR 170421C00022500 C 04/21/17 22.5 11.20 13.00
OTTR 170421C00025000 C 04/21/17 25.0 8.70 10.80
OTTR 170421C00030000 C 04/21/17 30.0 4.20 5.40
OTTR 170421C00035000 C 04/21/17 35.0 1.10 2.00
OTTR 170421C00040000 C 04/21/17 40.0 0.05 0.65
OTTR 170421C00045000 C 04/21/17 45.0 0.00 0.40
OTTR 170421C00050000 C 04/21/17 50.0 0.00 0.35
OTTR 170421P00017500 P 04/21/17 17.5 0.00 0.45
OTTR 170421P00020000 P 04/21/17 20.0 0.00 0.45
OTTR 170421P00022500 P 04/21/17 22.5 0.00 0.50
OTTR 170421P00025000 P 04/21/17 25.0 0.05 0.60
OTTR 170421P00030000 P 04/21/17 30.0 0.05 1.65
OTTR 170421P00035000 P 04/21/17 35.0 2.20 3.20
OTTR 170421P00040000 P 04/21/17 40.0 5.90 7.10
OTTR 170421P00045000 P 04/21/17 45.0 10.30 11.70
OTTR 170421P00050000 P 04/21/17 50.0 15.10 16.70

OPRA data is delayed 15 minutes.