Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Otter Tail Corporation (OTTR)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 170721C00020000 C 07/21/17 20.0 19.30 21.80
OTTR 170721C00022500 C 07/21/17 22.5 16.20 21.00
OTTR 170721C00025000 C 07/21/17 25.0 14.30 16.90
OTTR 170721C00030000 C 07/21/17 30.0 10.30 11.80
OTTR 170721C00035000 C 07/21/17 35.0 5.50 6.80
OTTR 170721C00040000 C 07/21/17 40.0 1.15 2.00
OTTR 170721C00045000 C 07/21/17 45.0 0.00 0.20
OTTR 170721C00050000 C 07/21/17 50.0 0.00 0.25
OTTR 170721C00055000 C 07/21/17 55.0 0.00 0.20
OTTR 170721P00020000 P 07/21/17 20.0 0.00 0.20
OTTR 170721P00022500 P 07/21/17 22.5 0.00 0.20
OTTR 170721P00025000 P 07/21/17 25.0 0.00 0.20
OTTR 170721P00030000 P 07/21/17 30.0 0.00 0.25
OTTR 170721P00035000 P 07/21/17 35.0 0.00 0.10
OTTR 170721P00040000 P 07/21/17 40.0 0.15 0.60
OTTR 170721P00045000 P 07/21/17 45.0 3.30 4.70
OTTR 170721P00050000 P 07/21/17 50.0 8.30 9.70
OTTR 170721P00055000 P 07/21/17 55.0 13.30 16.00
OTTR 170818C00022500 C 08/18/17 22.5 17.60 19.30
OTTR 170818C00025000 C 08/18/17 25.0 13.50 18.30
OTTR 170818C00030000 C 08/18/17 30.0 8.60 13.50
OTTR 170818C00035000 C 08/18/17 35.0 5.50 7.10
OTTR 170818C00040000 C 08/18/17 40.0 1.50 2.50
OTTR 170818C00045000 C 08/18/17 45.0 0.00 0.45
OTTR 170818C00050000 C 08/18/17 50.0 0.00 0.50
OTTR 170818C00055000 C 08/18/17 55.0 0.00 0.25
OTTR 170818C00060000 C 08/18/17 60.0 0.00 0.25
OTTR 170818P00022500 P 08/18/17 22.5 0.00 0.25
OTTR 170818P00025000 P 08/18/17 25.0 0.00 0.25
OTTR 170818P00030000 P 08/18/17 30.0 0.00 0.25
OTTR 170818P00035000 P 08/18/17 35.0 0.00 0.40
OTTR 170818P00040000 P 08/18/17 40.0 0.85 1.20
OTTR 170818P00045000 P 08/18/17 45.0 3.60 5.20
OTTR 170818P00050000 P 08/18/17 50.0 8.30 9.80
OTTR 170818P00055000 P 08/18/17 55.0 11.50 16.50
OTTR 170818P00060000 P 08/18/17 60.0 18.40 19.90
OTTR 171020C00020000 C 10/20/17 20.0 19.00 22.00
OTTR 171020C00022500 C 10/20/17 22.5 16.20 21.00
OTTR 171020C00025000 C 10/20/17 25.0 13.70 18.50
OTTR 171020C00030000 C 10/20/17 30.0 8.70 13.50
OTTR 171020C00035000 C 10/20/17 35.0 4.00 8.90
OTTR 171020C00040000 C 10/20/17 40.0 2.05 2.80
OTTR 171020C00045000 C 10/20/17 45.0 0.15 0.70
OTTR 171020C00050000 C 10/20/17 50.0 0.00 0.35
OTTR 171020C00055000 C 10/20/17 55.0 0.00 0.30
OTTR 171020P00020000 P 10/20/17 20.0 0.00 0.35
OTTR 171020P00022500 P 10/20/17 22.5 0.00 0.35
OTTR 171020P00025000 P 10/20/17 25.0 0.00 0.35
OTTR 171020P00030000 P 10/20/17 30.0 0.00 0.40
OTTR 171020P00035000 P 10/20/17 35.0 0.10 0.65
OTTR 171020P00040000 P 10/20/17 40.0 1.15 1.75
OTTR 171020P00045000 P 10/20/17 45.0 3.90 5.00
OTTR 171020P00050000 P 10/20/17 50.0 6.60 11.50
OTTR 171020P00055000 P 10/20/17 55.0 13.20 14.80
OTTR 180119C00020000 C 01/19/18 20.0 20.50 22.10
OTTR 180119C00022500 C 01/19/18 22.5 16.20 21.00
OTTR 180119C00025000 C 01/19/18 25.0 13.70 18.50
OTTR 180119C00030000 C 01/19/18 30.0 8.70 13.50
OTTR 180119C00035000 C 01/19/18 35.0 6.00 7.30
OTTR 180119C00040000 C 01/19/18 40.0 2.60 3.40
OTTR 180119C00045000 C 01/19/18 45.0 0.70 1.15
OTTR 180119C00050000 C 01/19/18 50.0 0.00 0.60
OTTR 180119C00055000 C 01/19/18 55.0 0.00 0.45
OTTR 180119P00020000 P 01/19/18 20.0 0.00 0.75
OTTR 180119P00022500 P 01/19/18 22.5 0.00 0.50
OTTR 180119P00025000 P 01/19/18 25.0 0.00 0.50
OTTR 180119P00030000 P 01/19/18 30.0 0.00 0.65
OTTR 180119P00035000 P 01/19/18 35.0 0.30 1.05
OTTR 180119P00040000 P 01/19/18 40.0 1.90 2.35
OTTR 180119P00045000 P 01/19/18 45.0 4.30 5.60
OTTR 180119P00050000 P 01/19/18 50.0 7.00 11.90
OTTR 180119P00055000 P 01/19/18 55.0 13.10 15.40

OPRA data is delayed 15 minutes.