Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Otter Tail Corporation (OTTR)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 161021C00015000 C 10/21/16 15.0 20.60 21.60
OTTR 161021C00017500 C 10/21/16 17.5 18.00 19.20
OTTR 161021C00020000 C 10/21/16 20.0 15.60 16.60
OTTR 161021C00022500 C 10/21/16 22.5 13.10 14.10
OTTR 161021C00025000 C 10/21/16 25.0 10.60 11.70
OTTR 161021C00030000 C 10/21/16 30.0 5.50 6.70
OTTR 161021C00035000 C 10/21/16 35.0 1.15 1.70
OTTR 161021C00040000 C 10/21/16 40.0 0.00 0.25
OTTR 161021P00015000 P 10/21/16 15.0 0.00 0.20
OTTR 161021P00017500 P 10/21/16 17.5 0.00 0.20
OTTR 161021P00020000 P 10/21/16 20.0 0.00 0.20
OTTR 161021P00022500 P 10/21/16 22.5 0.00 0.20
OTTR 161021P00025000 P 10/21/16 25.0 0.00 0.20
OTTR 161021P00030000 P 10/21/16 30.0 0.00 0.25
OTTR 161021P00035000 P 10/21/16 35.0 0.15 0.55
OTTR 161021P00040000 P 10/21/16 40.0 3.50 4.30
OTTR 161118C00017500 C 11/18/16 17.5 18.20 19.20
OTTR 161118C00020000 C 11/18/16 20.0 15.60 16.70
OTTR 161118C00022500 C 11/18/16 22.5 13.00 14.40
OTTR 161118C00025000 C 11/18/16 25.0 10.50 11.90
OTTR 161118C00030000 C 11/18/16 30.0 5.60 6.80
OTTR 161118C00035000 C 11/18/16 35.0 1.60 2.10
OTTR 161118C00040000 C 11/18/16 40.0 0.00 0.35
OTTR 161118C00045000 C 11/18/16 45.0 0.00 0.20
OTTR 161118C00050000 C 11/18/16 50.0 0.00 0.20
OTTR 161118P00017500 P 11/18/16 17.5 0.00 0.20
OTTR 161118P00020000 P 11/18/16 20.0 0.00 0.25
OTTR 161118P00022500 P 11/18/16 22.5 0.00 0.25
OTTR 161118P00025000 P 11/18/16 25.0 0.00 0.25
OTTR 161118P00030000 P 11/18/16 30.0 0.00 0.30
OTTR 161118P00035000 P 11/18/16 35.0 0.70 1.00
OTTR 161118P00040000 P 11/18/16 40.0 3.60 4.90
OTTR 161118P00045000 P 11/18/16 45.0 8.50 9.70
OTTR 161118P00050000 P 11/18/16 50.0 13.70 14.70
OTTR 170120C00015000 C 01/20/17 15.0 20.50 21.80
OTTR 170120C00017500 C 01/20/17 17.5 17.90 19.40
OTTR 170120C00020000 C 01/20/17 20.0 15.50 17.00
OTTR 170120C00022500 C 01/20/17 22.5 13.40 14.10
OTTR 170120C00025000 C 01/20/17 25.0 10.90 11.70
OTTR 170120C00030000 C 01/20/17 30.0 5.90 7.00
OTTR 170120C00035000 C 01/20/17 35.0 2.00 2.40
OTTR 170120C00040000 C 01/20/17 40.0 0.05 0.50
OTTR 170120P00015000 P 01/20/17 15.0 0.00 0.30
OTTR 170120P00017500 P 01/20/17 17.5 0.00 0.30
OTTR 170120P00020000 P 01/20/17 20.0 0.00 0.30
OTTR 170120P00022500 P 01/20/17 22.5 0.00 0.35
OTTR 170120P00025000 P 01/20/17 25.0 0.00 0.35
OTTR 170120P00030000 P 01/20/17 30.0 0.10 0.45
OTTR 170120P00035000 P 01/20/17 35.0 1.15 1.45
OTTR 170120P00040000 P 01/20/17 40.0 4.10 4.80
OTTR 170421C00017500 C 04/21/17 17.5 18.00 19.40
OTTR 170421C00020000 C 04/21/17 20.0 15.20 17.20
OTTR 170421C00022500 C 04/21/17 22.5 12.80 14.50
OTTR 170421C00025000 C 04/21/17 25.0 10.30 11.90
OTTR 170421C00030000 C 04/21/17 30.0 6.10 7.10
OTTR 170421C00035000 C 04/21/17 35.0 2.40 2.85
OTTR 170421C00040000 C 04/21/17 40.0 0.50 0.75
OTTR 170421C00045000 C 04/21/17 45.0 0.00 0.45
OTTR 170421C00050000 C 04/21/17 50.0 0.00 0.35
OTTR 170421P00017500 P 04/21/17 17.5 0.00 0.40
OTTR 170421P00020000 P 04/21/17 20.0 0.00 0.45
OTTR 170421P00022500 P 04/21/17 22.5 0.05 0.35
OTTR 170421P00025000 P 04/21/17 25.0 0.00 0.55
OTTR 170421P00030000 P 04/21/17 30.0 0.30 0.80
OTTR 170421P00035000 P 04/21/17 35.0 1.80 2.15
OTTR 170421P00040000 P 04/21/17 40.0 4.60 5.30
OTTR 170421P00045000 P 04/21/17 45.0 8.40 10.40
OTTR 170421P00050000 P 04/21/17 50.0 13.90 15.00

OPRA data is delayed 15 minutes.