Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Otter Tail Corp (OTTR)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 140517C00017500 C 05/17/14 17.5 11.60 12.30
OTTR 140517C00020000 C 05/17/14 20.0 9.10 9.70
OTTR 140517C00022500 C 05/17/14 22.5 6.60 7.20
OTTR 140517C00025000 C 05/17/14 25.0 4.20 4.70
OTTR 140517C00030000 C 05/17/14 30.0 0.15 0.50
OTTR 140517C00035000 C 05/17/14 35.0 0.00 0.15
OTTR 140517C00040000 C 05/17/14 40.0 0.00 0.15
OTTR 140517C00045000 C 05/17/14 45.0 0.00 0.15
OTTR 140517P00017500 P 05/17/14 17.5 0.00 0.15
OTTR 140517P00020000 P 05/17/14 20.0 0.00 0.15
OTTR 140517P00022500 P 05/17/14 22.5 0.00 0.15
OTTR 140517P00025000 P 05/17/14 25.0 0.00 0.20
OTTR 140517P00030000 P 05/17/14 30.0 1.00 1.30
OTTR 140517P00035000 P 05/17/14 35.0 5.60 6.20
OTTR 140517P00040000 P 05/17/14 40.0 10.50 11.20
OTTR 140517P00045000 P 05/17/14 45.0 15.50 16.20
OTTR 140621C00015000 C 06/21/14 15.0 14.10 14.80
OTTR 140621C00017500 C 06/21/14 17.5 11.60 12.30
OTTR 140621C00020000 C 06/21/14 20.0 9.10 9.70
OTTR 140621C00022500 C 06/21/14 22.5 6.60 7.20
OTTR 140621C00025000 C 06/21/14 25.0 4.20 4.70
OTTR 140621C00030000 C 06/21/14 30.0 0.45 0.75
OTTR 140621C00035000 C 06/21/14 35.0 0.00 0.15
OTTR 140621C00040000 C 06/21/14 40.0 0.00 0.15
OTTR 140621P00015000 P 06/21/14 15.0 0.00 0.15
OTTR 140621P00017500 P 06/21/14 17.5 0.00 0.15
OTTR 140621P00020000 P 06/21/14 20.0 0.00 0.15
OTTR 140621P00022500 P 06/21/14 22.5 0.00 0.20
OTTR 140621P00025000 P 06/21/14 25.0 0.00 0.30
OTTR 140621P00030000 P 06/21/14 30.0 1.30 1.65
OTTR 140621P00035000 P 06/21/14 35.0 5.60 6.20
OTTR 140621P00040000 P 06/21/14 40.0 10.60 11.20
OTTR 140719C00015000 C 07/19/14 15.0 14.10 14.80
OTTR 140719C00017500 C 07/19/14 17.5 11.60 12.30
OTTR 140719C00020000 C 07/19/14 20.0 9.10 9.70
OTTR 140719C00022500 C 07/19/14 22.5 6.60 7.20
OTTR 140719C00025000 C 07/19/14 25.0 4.20 4.70
OTTR 140719C00030000 C 07/19/14 30.0 0.60 0.85
OTTR 140719C00035000 C 07/19/14 35.0 0.00 0.20
OTTR 140719C00040000 C 07/19/14 40.0 0.00 0.15
OTTR 140719P00015000 P 07/19/14 15.0 0.00 0.15
OTTR 140719P00017500 P 07/19/14 17.5 0.00 0.15
OTTR 140719P00020000 P 07/19/14 20.0 0.00 0.20
OTTR 140719P00022500 P 07/19/14 22.5 0.00 0.25
OTTR 140719P00025000 P 07/19/14 25.0 0.05 0.35
OTTR 140719P00030000 P 07/19/14 30.0 1.45 1.80
OTTR 140719P00035000 P 07/19/14 35.0 5.70 6.20
OTTR 140719P00040000 P 07/19/14 40.0 10.60 11.20
OTTR 141018C00017500 C 10/18/14 17.5 11.60 12.30
OTTR 141018C00020000 C 10/18/14 20.0 9.10 9.70
OTTR 141018C00022500 C 10/18/14 22.5 6.70 7.20
OTTR 141018C00025000 C 10/18/14 25.0 4.30 4.80
OTTR 141018C00030000 C 10/18/14 30.0 0.95 1.30
OTTR 141018C00035000 C 10/18/14 35.0 0.05 0.35
OTTR 141018C00040000 C 10/18/14 40.0 0.00 0.20
OTTR 141018C00045000 C 10/18/14 45.0 0.00 0.15
OTTR 141018P00017500 P 10/18/14 17.5 0.00 0.20
OTTR 141018P00020000 P 10/18/14 20.0 0.00 0.25
OTTR 141018P00022500 P 10/18/14 22.5 0.10 0.45
OTTR 141018P00025000 P 10/18/14 25.0 0.35 0.70
OTTR 141018P00030000 P 10/18/14 30.0 2.15 2.55
OTTR 141018P00035000 P 10/18/14 35.0 6.10 6.70
OTTR 141018P00040000 P 10/18/14 40.0 10.90 11.60
OTTR 141018P00045000 P 10/18/14 45.0 15.90 16.60

OPRA data is delayed 15 minutes.