Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Otter Tail Corp (OTTR)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 141018C00017500 C 10/18/14 17.5 8.80 9.70
OTTR 141018C00020000 C 10/18/14 20.0 6.30 7.20
OTTR 141018C00022500 C 10/18/14 22.5 3.90 4.70
OTTR 141018C00025000 C 10/18/14 25.0 1.50 2.15
OTTR 141018C00030000 C 10/18/14 30.0 0.00 0.25
OTTR 141018C00035000 C 10/18/14 35.0 0.00 0.05
OTTR 141018C00040000 C 10/18/14 40.0 0.00 0.20
OTTR 141018C00045000 C 10/18/14 45.0 0.00 0.20
OTTR 141018P00017500 P 10/18/14 17.5 0.00 0.25
OTTR 141018P00020000 P 10/18/14 20.0 0.00 0.25
OTTR 141018P00022500 P 10/18/14 22.5 0.00 0.30
OTTR 141018P00025000 P 10/18/14 25.0 0.00 0.30
OTTR 141018P00030000 P 10/18/14 30.0 2.90 3.70
OTTR 141018P00035000 P 10/18/14 35.0 7.80 8.70
OTTR 141018P00040000 P 10/18/14 40.0 12.80 13.80
OTTR 141018P00045000 P 10/18/14 45.0 17.80 18.80
OTTR 141122C00015000 C 11/22/14 15.0 11.30 12.20
OTTR 141122C00017500 C 11/22/14 17.5 8.80 9.70
OTTR 141122C00020000 C 11/22/14 20.0 6.30 7.20
OTTR 141122C00022500 C 11/22/14 22.5 3.90 4.70
OTTR 141122C00025000 C 11/22/14 25.0 1.60 2.30
OTTR 141122C00030000 C 11/22/14 30.0 0.00 0.30
OTTR 141122C00035000 C 11/22/14 35.0 0.00 0.25
OTTR 141122C00040000 C 11/22/14 40.0 0.00 0.25
OTTR 141122P00015000 P 11/22/14 15.0 0.00 0.25
OTTR 141122P00017500 P 11/22/14 17.5 0.00 0.25
OTTR 141122P00020000 P 11/22/14 20.0 0.00 0.30
OTTR 141122P00022500 P 11/22/14 22.5 0.00 0.35
OTTR 141122P00025000 P 11/22/14 25.0 0.05 0.60
OTTR 141122P00030000 P 11/22/14 30.0 3.20 4.00
OTTR 141122P00035000 P 11/22/14 35.0 8.20 9.00
OTTR 141122P00040000 P 11/22/14 40.0 13.10 14.10
OTTR 150117C00015000 C 01/17/15 15.0 11.30 12.20
OTTR 150117C00017500 C 01/17/15 17.5 8.80 9.70
OTTR 150117C00020000 C 01/17/15 20.0 6.30 7.20
OTTR 150117C00022500 C 01/17/15 22.5 3.90 4.70
OTTR 150117C00025000 C 01/17/15 25.0 1.75 2.45
OTTR 150117C00030000 C 01/17/15 30.0 0.00 0.40
OTTR 150117C00035000 C 01/17/15 35.0 0.00 0.25
OTTR 150117C00040000 C 01/17/15 40.0 0.00 0.25
OTTR 150117P00015000 P 01/17/15 15.0 0.00 0.20
OTTR 150117P00017500 P 01/17/15 17.5 0.00 0.30
OTTR 150117P00020000 P 01/17/15 20.0 0.00 0.35
OTTR 150117P00022500 P 01/17/15 22.5 0.00 0.45
OTTR 150117P00025000 P 01/17/15 25.0 0.30 0.90
OTTR 150117P00030000 P 01/17/15 30.0 3.40 4.20
OTTR 150117P00035000 P 01/17/15 35.0 8.10 9.10
OTTR 150117P00040000 P 01/17/15 40.0 13.10 14.10
OTTR 150417C00015000 C 04/17/15 15.0 11.30 12.20
OTTR 150417C00017500 C 04/17/15 17.5 8.80 9.70
OTTR 150417C00020000 C 04/17/15 20.0 6.30 7.20
OTTR 150417C00022500 C 04/17/15 22.5 3.90 4.80
OTTR 150417C00025000 C 04/17/15 25.0 1.90 2.60
OTTR 150417C00030000 C 04/17/15 30.0 0.05 0.60
OTTR 150417C00035000 C 04/17/15 35.0 0.00 0.35
OTTR 150417C00040000 C 04/17/15 40.0 0.00 0.25
OTTR 150417P00015000 P 04/17/15 15.0 0.00 0.30
OTTR 150417P00017500 P 04/17/15 17.5 0.00 0.35
OTTR 150417P00020000 P 04/17/15 20.0 0.00 0.45
OTTR 150417P00022500 P 04/17/15 22.5 0.20 0.75
OTTR 150417P00025000 P 04/17/15 25.0 0.75 1.35
OTTR 150417P00030000 P 04/17/15 30.0 3.80 4.70
OTTR 150417P00035000 P 04/17/15 35.0 8.50 9.50
OTTR 150417P00040000 P 04/17/15 40.0 13.40 14.50

OPRA data is delayed 15 minutes.