Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Otter Tail Corp (OTTR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 150717C00015000 C 07/17/15 15.0 11.80 12.30
OTTR 150717C00017500 C 07/17/15 17.5 9.30 9.80
OTTR 150717C00020000 C 07/17/15 20.0 6.90 7.30
OTTR 150717C00022500 C 07/17/15 22.5 4.40 4.90
OTTR 150717C00025000 C 07/17/15 25.0 1.95 2.40
OTTR 150717C00030000 C 07/17/15 30.0 0.00 0.20
OTTR 150717C00035000 C 07/17/15 35.0 0.00 0.20
OTTR 150717C00040000 C 07/17/15 40.0 0.00 0.20
OTTR 150717P00015000 P 07/17/15 15.0 0.00 0.20
OTTR 150717P00017500 P 07/17/15 17.5 0.00 0.20
OTTR 150717P00020000 P 07/17/15 20.0 0.00 0.20
OTTR 150717P00022500 P 07/17/15 22.5 0.00 0.20
OTTR 150717P00025000 P 07/17/15 25.0 0.00 0.25
OTTR 150717P00030000 P 07/17/15 30.0 2.75 3.10
OTTR 150717P00035000 P 07/17/15 35.0 7.70 8.10
OTTR 150717P00040000 P 07/17/15 40.0 12.70 13.20
OTTR 150821C00015000 C 08/21/15 15.0 11.10 12.50
OTTR 150821C00017500 C 08/21/15 17.5 7.20 11.70
OTTR 150821C00020000 C 08/21/15 20.0 4.70 9.10
OTTR 150821C00022500 C 08/21/15 22.5 2.25 6.70
OTTR 150821C00025000 C 08/21/15 25.0 2.15 2.50
OTTR 150821C00030000 C 08/21/15 30.0 0.00 0.25
OTTR 150821C00035000 C 08/21/15 35.0 0.00 0.20
OTTR 150821C00040000 C 08/21/15 40.0 0.00 0.20
OTTR 150821P00015000 P 08/21/15 15.0 0.00 0.20
OTTR 150821P00017500 P 08/21/15 17.5 0.00 0.20
OTTR 150821P00020000 P 08/21/15 20.0 0.00 0.20
OTTR 150821P00022500 P 08/21/15 22.5 0.00 0.30
OTTR 150821P00025000 P 08/21/15 25.0 0.15 0.55
OTTR 150821P00030000 P 08/21/15 30.0 1.50 5.60
OTTR 150821P00035000 P 08/21/15 35.0 6.20 10.60
OTTR 150821P00040000 P 08/21/15 40.0 11.20 15.60
OTTR 151016C00017500 C 10/16/15 17.5 7.20 11.60
OTTR 151016C00020000 C 10/16/15 20.0 4.70 9.10
OTTR 151016C00022500 C 10/16/15 22.5 3.60 5.20
OTTR 151016C00025000 C 10/16/15 25.0 2.20 2.65
OTTR 151016C00030000 C 10/16/15 30.0 0.05 0.40
OTTR 151016C00035000 C 10/16/15 35.0 0.00 0.20
OTTR 151016C00040000 C 10/16/15 40.0 0.00 0.20
OTTR 151016C00045000 C 10/16/15 45.0 0.00 0.20
OTTR 151016P00017500 P 10/16/15 17.5 0.00 0.25
OTTR 151016P00020000 P 10/16/15 20.0 0.00 0.25
OTTR 151016P00022500 P 10/16/15 22.5 0.00 0.40
OTTR 151016P00025000 P 10/16/15 25.0 0.50 0.75
OTTR 151016P00030000 P 10/16/15 30.0 1.50 5.80
OTTR 151016P00035000 P 10/16/15 35.0 6.30 10.60
OTTR 151016P00040000 P 10/16/15 40.0 12.50 14.30
OTTR 151016P00045000 P 10/16/15 45.0 17.50 19.30
OTTR 160115C00015000 C 01/15/16 15.0 9.70 14.10
OTTR 160115C00017500 C 01/15/16 17.5 7.20 11.70
OTTR 160115C00020000 C 01/15/16 20.0 4.70 9.10
OTTR 160115C00022500 C 01/15/16 22.5 2.30 6.70
OTTR 160115C00025000 C 01/15/16 25.0 2.45 2.85
OTTR 160115C00030000 C 01/15/16 30.0 0.30 0.70
OTTR 160115C00035000 C 01/15/16 35.0 0.00 0.30
OTTR 160115C00040000 C 01/15/16 40.0 0.00 0.25
OTTR 160115P00015000 P 01/15/16 15.0 0.00 0.20
OTTR 160115P00017500 P 01/15/16 17.5 0.00 0.30
OTTR 160115P00020000 P 01/15/16 20.0 0.05 0.40
OTTR 160115P00022500 P 01/15/16 22.5 0.30 0.70
OTTR 160115P00025000 P 01/15/16 25.0 0.95 1.25
OTTR 160115P00030000 P 01/15/16 30.0 3.80 4.30
OTTR 160115P00035000 P 01/15/16 35.0 8.00 9.50
OTTR 160115P00040000 P 01/15/16 40.0 11.70 15.90

OPRA data is delayed 15 minutes.