Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Otter Tail Corporation (OTTR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 160715C00015000 C 07/15/16 15.0 16.30 18.00
OTTR 160715C00017500 C 07/15/16 17.5 12.50 17.10
OTTR 160715C00020000 C 07/15/16 20.0 10.00 14.60
OTTR 160715C00022500 C 07/15/16 22.5 7.60 12.30
OTTR 160715C00025000 C 07/15/16 25.0 5.00 9.90
OTTR 160715C00030000 C 07/15/16 30.0 1.85 2.85
OTTR 160715C00035000 C 07/15/16 35.0 0.00 0.25
OTTR 160715P00015000 P 07/15/16 15.0 0.00 0.35
OTTR 160715P00017500 P 07/15/16 17.5 0.00 4.70
OTTR 160715P00020000 P 07/15/16 20.0 0.00 0.85
OTTR 160715P00022500 P 07/15/16 22.5 0.00 0.35
OTTR 160715P00025000 P 07/15/16 25.0 0.00 0.30
OTTR 160715P00030000 P 07/15/16 30.0 0.00 0.35
OTTR 160715P00035000 P 07/15/16 35.0 2.25 3.70
OTTR 160819C00017500 C 08/19/16 17.5 13.60 15.60
OTTR 160819C00020000 C 08/19/16 20.0 10.00 14.70
OTTR 160819C00022500 C 08/19/16 22.5 7.50 12.40
OTTR 160819C00025000 C 08/19/16 25.0 5.00 9.90
OTTR 160819C00030000 C 08/19/16 30.0 2.05 3.20
OTTR 160819C00035000 C 08/19/16 35.0 0.00 0.60
OTTR 160819C00040000 C 08/19/16 40.0 0.00 0.40
OTTR 160819C00045000 C 08/19/16 45.0 0.00 0.35
OTTR 160819P00017500 P 08/19/16 17.5 0.00 0.40
OTTR 160819P00020000 P 08/19/16 20.0 0.00 0.40
OTTR 160819P00022500 P 08/19/16 22.5 0.00 0.40
OTTR 160819P00025000 P 08/19/16 25.0 0.00 0.45
OTTR 160819P00030000 P 08/19/16 30.0 0.05 1.05
OTTR 160819P00035000 P 08/19/16 35.0 2.85 3.80
OTTR 160819P00040000 P 08/19/16 40.0 5.50 10.40
OTTR 160819P00045000 P 08/19/16 45.0 12.50 13.60
OTTR 161021C00015000 C 10/21/16 15.0 15.80 19.00
OTTR 161021C00017500 C 10/21/16 17.5 12.60 17.50
OTTR 161021C00020000 C 10/21/16 20.0 10.00 14.90
OTTR 161021C00022500 C 10/21/16 22.5 7.50 12.40
OTTR 161021C00025000 C 10/21/16 25.0 5.10 10.00
OTTR 161021C00030000 C 10/21/16 30.0 2.15 3.50
OTTR 161021C00035000 C 10/21/16 35.0 0.00 0.60
OTTR 161021C00040000 C 10/21/16 40.0 0.00 0.40
OTTR 161021P00015000 P 10/21/16 15.0 0.00 0.40
OTTR 161021P00017500 P 10/21/16 17.5 0.00 0.40
OTTR 161021P00020000 P 10/21/16 20.0 0.00 0.40
OTTR 161021P00022500 P 10/21/16 22.5 0.00 0.45
OTTR 161021P00025000 P 10/21/16 25.0 0.00 0.70
OTTR 161021P00030000 P 10/21/16 30.0 0.10 1.00
OTTR 161021P00035000 P 10/21/16 35.0 3.00 4.10
OTTR 161021P00040000 P 10/21/16 40.0 7.40 8.60
OTTR 170120C00015000 C 01/20/17 15.0 16.10 18.70
OTTR 170120C00017500 C 01/20/17 17.5 12.50 17.10
OTTR 170120C00020000 C 01/20/17 20.0 10.10 14.60
OTTR 170120C00022500 C 01/20/17 22.5 7.50 12.40
OTTR 170120C00025000 C 01/20/17 25.0 5.00 9.90
OTTR 170120C00030000 C 01/20/17 30.0 2.30 4.00
OTTR 170120C00035000 C 01/20/17 35.0 0.05 1.70
OTTR 170120C00040000 C 01/20/17 40.0 0.00 0.65
OTTR 170120P00015000 P 01/20/17 15.0 0.00 0.50
OTTR 170120P00017500 P 01/20/17 17.5 0.00 0.55
OTTR 170120P00020000 P 01/20/17 20.0 0.00 0.65
OTTR 170120P00022500 P 01/20/17 22.5 0.00 0.85
OTTR 170120P00025000 P 01/20/17 25.0 0.00 1.15
OTTR 170120P00030000 P 01/20/17 30.0 0.35 2.10
OTTR 170120P00035000 P 01/20/17 35.0 3.30 4.80
OTTR 170120P00040000 P 01/20/17 40.0 7.70 9.10

OPRA data is delayed 15 minutes.