Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Otter Tail Corporation (OTTR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 170915C00020000 C 09/15/17 20.0 20.90 22.10
OTTR 170915C00022500 C 09/15/17 22.5 18.40 19.80
OTTR 170915C00025000 C 09/15/17 25.0 15.90 17.30
OTTR 170915C00030000 C 09/15/17 30.0 10.90 12.10
OTTR 170915C00035000 C 09/15/17 35.0 6.10 7.00
OTTR 170915C00040000 C 09/15/17 40.0 1.45 2.05
OTTR 170915C00045000 C 09/15/17 45.0 0.00 0.15
OTTR 170915C00050000 C 09/15/17 50.0 0.00 0.20
OTTR 170915C00055000 C 09/15/17 55.0 0.00 0.20
OTTR 170915P00020000 P 09/15/17 20.0 0.00 0.45
OTTR 170915P00022500 P 09/15/17 22.5 0.00 0.20
OTTR 170915P00025000 P 09/15/17 25.0 0.00 0.15
OTTR 170915P00030000 P 09/15/17 30.0 0.00 0.15
OTTR 170915P00035000 P 09/15/17 35.0 0.00 0.20
OTTR 170915P00040000 P 09/15/17 40.0 0.15 0.55
OTTR 170915P00045000 P 09/15/17 45.0 3.00 4.10
OTTR 170915P00050000 P 09/15/17 50.0 8.00 9.00
OTTR 170915P00055000 P 09/15/17 55.0 13.00 14.00
OTTR 171020C00020000 C 10/20/17 20.0 20.90 22.10
OTTR 171020C00022500 C 10/20/17 22.5 18.40 19.80
OTTR 171020C00025000 C 10/20/17 25.0 15.80 17.30
OTTR 171020C00030000 C 10/20/17 30.0 10.80 11.90
OTTR 171020C00035000 C 10/20/17 35.0 6.20 7.20
OTTR 171020C00040000 C 10/20/17 40.0 1.75 2.60
OTTR 171020C00045000 C 10/20/17 45.0 0.00 0.60
OTTR 171020C00050000 C 10/20/17 50.0 0.00 0.30
OTTR 171020C00055000 C 10/20/17 55.0 0.00 0.25
OTTR 171020P00020000 P 10/20/17 20.0 0.00 0.25
OTTR 171020P00022500 P 10/20/17 22.5 0.00 0.30
OTTR 171020P00025000 P 10/20/17 25.0 0.00 0.15
OTTR 171020P00030000 P 10/20/17 30.0 0.00 0.20
OTTR 171020P00035000 P 10/20/17 35.0 0.00 0.25
OTTR 171020P00040000 P 10/20/17 40.0 0.50 0.95
OTTR 171020P00045000 P 10/20/17 45.0 3.30 4.10
OTTR 171020P00050000 P 10/20/17 50.0 7.70 9.30
OTTR 171020P00055000 P 10/20/17 55.0 12.90 14.00
OTTR 180119C00020000 C 01/19/18 20.0 20.80 22.30
OTTR 180119C00022500 C 01/19/18 22.5 18.10 20.00
OTTR 180119C00025000 C 01/19/18 25.0 15.70 17.40
OTTR 180119C00030000 C 01/19/18 30.0 10.70 12.50
OTTR 180119C00035000 C 01/19/18 35.0 6.20 7.40
OTTR 180119C00040000 C 01/19/18 40.0 2.50 3.10
OTTR 180119C00045000 C 01/19/18 45.0 0.50 0.80
OTTR 180119C00050000 C 01/19/18 50.0 0.00 0.30
OTTR 180119C00055000 C 01/19/18 55.0 0.00 0.25
OTTR 180119P00020000 P 01/19/18 20.0 0.00 0.30
OTTR 180119P00022500 P 01/19/18 22.5 0.00 0.30
OTTR 180119P00025000 P 01/19/18 25.0 0.00 0.30
OTTR 180119P00030000 P 01/19/18 30.0 0.00 0.40
OTTR 180119P00035000 P 01/19/18 35.0 0.15 0.65
OTTR 180119P00040000 P 01/19/18 40.0 1.25 1.80
OTTR 180119P00045000 P 01/19/18 45.0 3.90 5.00
OTTR 180119P00050000 P 01/19/18 50.0 7.90 9.20
OTTR 180119P00055000 P 01/19/18 55.0 13.10 14.30

OPRA data is delayed 15 minutes.