Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Otter Tail Corporation (OTTR)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 180316C00022500 C Mar 16, 2018 22.5 18.70 22.50
OTTR 180316C00025000 C Mar 16, 2018 25.0 16.20 20.00
OTTR 180316C00030000 C Mar 16, 2018 30.0 11.20 15.00
OTTR 180316C00035000 C Mar 16, 2018 35.0 6.20 10.00
OTTR 180316C00040000 C Mar 16, 2018 40.0 1.85 2.55
OTTR 180316C00045000 C Mar 16, 2018 45.0 0.00 0.70
OTTR 180316C00050000 C Mar 16, 2018 50.0 0.00 0.65
OTTR 180316C00055000 C Mar 16, 2018 55.0 0.00 0.65
OTTR 180316C00060000 C Mar 16, 2018 60.0 0.00 0.20
OTTR 180316P00022500 P Mar 16, 2018 22.5 0.00 0.65
OTTR 180316P00025000 P Mar 16, 2018 25.0 0.00 0.25
OTTR 180316P00030000 P Mar 16, 2018 30.0 0.00 0.20
OTTR 180316P00035000 P Mar 16, 2018 35.0 0.00 0.35
OTTR 180316P00040000 P Mar 16, 2018 40.0 0.00 0.55
OTTR 180316P00045000 P Mar 16, 2018 45.0 2.65 3.60
OTTR 180316P00050000 P Mar 16, 2018 50.0 7.60 8.60
OTTR 180316P00055000 P Mar 16, 2018 55.0 12.40 13.80
OTTR 180316P00060000 P Mar 16, 2018 60.0 17.40 18.70
OTTR 180420C00022500 C Apr 20, 2018 22.5 18.80 22.50
OTTR 180420C00025000 C Apr 20, 2018 25.0 16.20 20.00
OTTR 180420C00030000 C Apr 20, 2018 30.0 11.20 15.00
OTTR 180420C00035000 C Apr 20, 2018 35.0 6.40 10.00
OTTR 180420C00040000 C Apr 20, 2018 40.0 2.45 3.10
OTTR 180420C00045000 C Apr 20, 2018 45.0 0.25 0.70
OTTR 180420C00050000 C Apr 20, 2018 50.0 0.00 0.70
OTTR 180420C00055000 C Apr 20, 2018 55.0 0.00 0.35
OTTR 180420C00060000 C Apr 20, 2018 60.0 0.00 0.35
OTTR 180420P00022500 P Apr 20, 2018 22.5 0.00 0.20
OTTR 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
OTTR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.70
OTTR 180420P00035000 P Apr 20, 2018 35.0 0.00 0.30
OTTR 180420P00040000 P Apr 20, 2018 40.0 0.10 1.55
OTTR 180420P00045000 P Apr 20, 2018 45.0 3.10 3.70
OTTR 180420P00050000 P Apr 20, 2018 50.0 7.40 8.70
OTTR 180420P00055000 P Apr 20, 2018 55.0 12.30 13.80
OTTR 180420P00060000 P Apr 20, 2018 60.0 17.30 18.90
OTTR 180720C00025000 C Jul 20, 2018 25.0 16.10 18.00
OTTR 180720C00030000 C Jul 20, 2018 30.0 11.40 13.00
OTTR 180720C00035000 C Jul 20, 2018 35.0 7.20 8.10
OTTR 180720C00040000 C Jul 20, 2018 40.0 3.40 4.40
OTTR 180720C00045000 C Jul 20, 2018 45.0 1.00 1.85
OTTR 180720C00050000 C Jul 20, 2018 50.0 0.10 0.95
OTTR 180720C00055000 C Jul 20, 2018 55.0 0.00 0.50
OTTR 180720C00060000 C Jul 20, 2018 60.0 0.00 0.65
OTTR 180720C00065000 C Jul 20, 2018 65.0 0.00 0.85
OTTR 180720P00025000 P Jul 20, 2018 25.0 0.00 0.40
OTTR 180720P00030000 P Jul 20, 2018 30.0 0.15 0.55
OTTR 180720P00035000 P Jul 20, 2018 35.0 0.40 1.50
OTTR 180720P00040000 P Jul 20, 2018 40.0 1.50 2.45
OTTR 180720P00045000 P Jul 20, 2018 45.0 4.00 5.10
OTTR 180720P00050000 P Jul 20, 2018 50.0 7.60 8.80
OTTR 180720P00055000 P Jul 20, 2018 55.0 12.30 14.10
OTTR 180720P00060000 P Jul 20, 2018 60.0 17.30 18.90
OTTR 180720P00065000 P Jul 20, 2018 65.0 22.20 24.00
OTTR 181019C00022500 C Oct 19, 2018 22.5 18.50 20.60
OTTR 181019C00025000 C Oct 19, 2018 25.0 16.10 18.10
OTTR 181019C00030000 C Oct 19, 2018 30.0 11.30 13.40
OTTR 181019C00035000 C Oct 19, 2018 35.0 7.50 8.20
OTTR 181019C00040000 C Oct 19, 2018 40.0 4.00 4.50
OTTR 181019C00045000 C Oct 19, 2018 45.0 1.55 2.05
OTTR 181019C00050000 C Oct 19, 2018 50.0 0.10 0.80
OTTR 181019C00055000 C Oct 19, 2018 55.0 0.10 0.35
OTTR 181019C00060000 C Oct 19, 2018 60.0 0.00 0.15
OTTR 181019P00022500 P Oct 19, 2018 22.5 0.00 0.30
OTTR 181019P00025000 P Oct 19, 2018 25.0 0.00 0.35
OTTR 181019P00030000 P Oct 19, 2018 30.0 0.05 1.00
OTTR 181019P00035000 P Oct 19, 2018 35.0 0.25 1.20
OTTR 181019P00040000 P Oct 19, 2018 40.0 2.10 3.40
OTTR 181019P00045000 P Oct 19, 2018 45.0 4.60 5.40
OTTR 181019P00050000 P Oct 19, 2018 50.0 8.20 9.10
OTTR 181019P00055000 P Oct 19, 2018 55.0 12.30 14.10
OTTR 181019P00060000 P Oct 19, 2018 60.0 17.10 19.20
OPRA data is delayed 15 minutes.