Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Otter Tail Corporation (OTTR)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 170519C00020000 C 05/19/17 20.0 19.10 20.10
OTTR 170519C00022500 C 05/19/17 22.5 16.30 17.70
OTTR 170519C00025000 C 05/19/17 25.0 14.10 15.10
OTTR 170519C00030000 C 05/19/17 30.0 9.10 10.10
OTTR 170519C00035000 C 05/19/17 35.0 4.30 5.20
OTTR 170519C00040000 C 05/19/17 40.0 0.35 1.00
OTTR 170519C00045000 C 05/19/17 45.0 0.00 0.25
OTTR 170519C00050000 C 05/19/17 50.0 0.00 0.20
OTTR 170519C00055000 C 05/19/17 55.0 0.00 0.20
OTTR 170519P00020000 P 05/19/17 20.0 0.00 0.20
OTTR 170519P00022500 P 05/19/17 22.5 0.00 0.20
OTTR 170519P00025000 P 05/19/17 25.0 0.00 0.25
OTTR 170519P00030000 P 05/19/17 30.0 0.00 0.25
OTTR 170519P00035000 P 05/19/17 35.0 0.00 0.30
OTTR 170519P00040000 P 05/19/17 40.0 0.85 1.45
OTTR 170519P00045000 P 05/19/17 45.0 5.20 6.20
OTTR 170519P00050000 P 05/19/17 50.0 10.10 11.10
OTTR 170519P00055000 P 05/19/17 55.0 15.10 16.10
OTTR 170616C00020000 C 06/16/17 20.0 19.10 20.30
OTTR 170616C00022500 C 06/16/17 22.5 16.30 17.80
OTTR 170616C00025000 C 06/16/17 25.0 14.00 15.30
OTTR 170616C00030000 C 06/16/17 30.0 9.20 10.30
OTTR 170616C00035000 C 06/16/17 35.0 4.30 5.30
OTTR 170616C00040000 C 06/16/17 40.0 0.65 1.30
OTTR 170616C00045000 C 06/16/17 45.0 0.00 0.30
OTTR 170616C00050000 C 06/16/17 50.0 0.00 0.30
OTTR 170616C00055000 C 06/16/17 55.0 0.00 0.30
OTTR 170616P00020000 P 06/16/17 20.0 0.00 0.30
OTTR 170616P00022500 P 06/16/17 22.5 0.00 0.30
OTTR 170616P00025000 P 06/16/17 25.0 0.00 0.30
OTTR 170616P00030000 P 06/16/17 30.0 0.00 0.30
OTTR 170616P00035000 P 06/16/17 35.0 0.00 0.40
OTTR 170616P00040000 P 06/16/17 40.0 1.10 1.85
OTTR 170616P00045000 P 06/16/17 45.0 5.10 6.10
OTTR 170616P00050000 P 06/16/17 50.0 10.10 11.40
OTTR 170616P00055000 P 06/16/17 55.0 15.20 16.10
OTTR 170721C00020000 C 07/21/17 20.0 19.10 20.30
OTTR 170721C00022500 C 07/21/17 22.5 16.20 17.80
OTTR 170721C00025000 C 07/21/17 25.0 13.70 15.30
OTTR 170721C00030000 C 07/21/17 30.0 9.10 10.30
OTTR 170721C00035000 C 07/21/17 35.0 4.30 5.40
OTTR 170721C00040000 C 07/21/17 40.0 0.95 1.65
OTTR 170721C00045000 C 07/21/17 45.0 0.00 0.40
OTTR 170721C00050000 C 07/21/17 50.0 0.00 0.30
OTTR 170721C00055000 C 07/21/17 55.0 0.00 0.30
OTTR 170721P00020000 P 07/21/17 20.0 0.00 0.30
OTTR 170721P00022500 P 07/21/17 22.5 0.00 0.30
OTTR 170721P00025000 P 07/21/17 25.0 0.00 0.30
OTTR 170721P00030000 P 07/21/17 30.0 0.00 0.35
OTTR 170721P00035000 P 07/21/17 35.0 0.10 0.50
OTTR 170721P00040000 P 07/21/17 40.0 1.40 2.15
OTTR 170721P00045000 P 07/21/17 45.0 5.00 6.60
OTTR 170721P00050000 P 07/21/17 50.0 10.10 11.50
OTTR 170721P00055000 P 07/21/17 55.0 15.10 16.30
OTTR 171020C00020000 C 10/20/17 20.0 19.20 20.20
OTTR 171020C00022500 C 10/20/17 22.5 16.10 18.00
OTTR 171020C00025000 C 10/20/17 25.0 13.60 15.50
OTTR 171020C00030000 C 10/20/17 30.0 8.70 10.50
OTTR 171020C00035000 C 10/20/17 35.0 4.70 6.00
OTTR 171020C00040000 C 10/20/17 40.0 1.50 2.35
OTTR 171020C00045000 C 10/20/17 45.0 0.15 0.55
OTTR 171020C00050000 C 10/20/17 50.0 0.00 0.45
OTTR 171020C00055000 C 10/20/17 55.0 0.00 0.40
OTTR 171020P00020000 P 10/20/17 20.0 0.00 0.40
OTTR 171020P00022500 P 10/20/17 22.5 0.00 0.45
OTTR 171020P00025000 P 10/20/17 25.0 0.00 0.45
OTTR 171020P00030000 P 10/20/17 30.0 0.00 0.50
OTTR 171020P00035000 P 10/20/17 35.0 0.50 1.20
OTTR 171020P00040000 P 10/20/17 40.0 2.15 3.00
OTTR 171020P00045000 P 10/20/17 45.0 5.60 6.70
OTTR 171020P00050000 P 10/20/17 50.0 10.00 11.90
OTTR 171020P00055000 P 10/20/17 55.0 15.10 16.20

OPRA data is delayed 15 minutes.