Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Otter Tail Corp (OTTR)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 150220C00017500 C 02/20/15 17.5 14.20 14.80
OTTR 150220C00020000 C 02/20/15 20.0 11.70 12.30
OTTR 150220C00022500 C 02/20/15 22.5 9.30 9.80
OTTR 150220C00025000 C 02/20/15 25.0 6.80 7.30
OTTR 150220C00030000 C 02/20/15 30.0 1.95 2.35
OTTR 150220C00035000 C 02/20/15 35.0 0.00 0.25
OTTR 150220C00040000 C 02/20/15 40.0 0.00 0.25
OTTR 150220C00045000 C 02/20/15 45.0 0.00 0.25
OTTR 150220P00017500 P 02/20/15 17.5 0.00 0.25
OTTR 150220P00020000 P 02/20/15 20.0 0.00 0.25
OTTR 150220P00022500 P 02/20/15 22.5 0.00 0.30
OTTR 150220P00025000 P 02/20/15 25.0 0.00 0.30
OTTR 150220P00030000 P 02/20/15 30.0 0.05 0.45
OTTR 150220P00035000 P 02/20/15 35.0 3.00 3.60
OTTR 150220P00040000 P 02/20/15 40.0 8.00 8.60
OTTR 150220P00045000 P 02/20/15 45.0 13.00 13.70
OTTR 150320C00017500 C 03/20/15 17.5 14.20 14.80
OTTR 150320C00020000 C 03/20/15 20.0 11.70 12.30
OTTR 150320C00022500 C 03/20/15 22.5 9.30 9.80
OTTR 150320C00025000 C 03/20/15 25.0 6.80 7.40
OTTR 150320C00030000 C 03/20/15 30.0 2.05 2.40
OTTR 150320C00035000 C 03/20/15 35.0 0.00 0.30
OTTR 150320C00040000 C 03/20/15 40.0 0.00 0.25
OTTR 150320C00045000 C 03/20/15 45.0 0.00 0.25
OTTR 150320P00017500 P 03/20/15 17.5 0.00 0.25
OTTR 150320P00020000 P 03/20/15 20.0 0.00 0.30
OTTR 150320P00022500 P 03/20/15 22.5 0.00 0.30
OTTR 150320P00025000 P 03/20/15 25.0 0.00 0.30
OTTR 150320P00030000 P 03/20/15 30.0 0.25 0.60
OTTR 150320P00035000 P 03/20/15 35.0 3.10 3.70
OTTR 150320P00040000 P 03/20/15 40.0 8.00 8.60
OTTR 150320P00045000 P 03/20/15 45.0 13.00 13.70
OTTR 150417C00015000 C 04/17/15 15.0 16.70 17.40
OTTR 150417C00017500 C 04/17/15 17.5 14.20 14.90
OTTR 150417C00020000 C 04/17/15 20.0 11.70 12.40
OTTR 150417C00022500 C 04/17/15 22.5 9.30 9.90
OTTR 150417C00025000 C 04/17/15 25.0 6.80 7.40
OTTR 150417C00030000 C 04/17/15 30.0 2.10 2.50
OTTR 150417C00035000 C 04/17/15 35.0 0.00 0.40
OTTR 150417C00040000 C 04/17/15 40.0 0.00 0.25
OTTR 150417P00015000 P 04/17/15 15.0 0.00 0.25
OTTR 150417P00017500 P 04/17/15 17.5 0.00 0.25
OTTR 150417P00020000 P 04/17/15 20.0 0.00 0.30
OTTR 150417P00022500 P 04/17/15 22.5 0.00 0.30
OTTR 150417P00025000 P 04/17/15 25.0 0.05 0.30
OTTR 150417P00030000 P 04/17/15 30.0 0.40 0.75
OTTR 150417P00035000 P 04/17/15 35.0 3.20 3.80
OTTR 150417P00040000 P 04/17/15 40.0 8.00 8.60
OTTR 150717C00015000 C 07/17/15 15.0 16.70 17.40
OTTR 150717C00017500 C 07/17/15 17.5 14.20 14.90
OTTR 150717C00020000 C 07/17/15 20.0 11.70 12.40
OTTR 150717C00022500 C 07/17/15 22.5 9.30 9.90
OTTR 150717C00025000 C 07/17/15 25.0 6.80 7.40
OTTR 150717C00030000 C 07/17/15 30.0 2.35 2.75
OTTR 150717C00035000 C 07/17/15 35.0 0.25 0.50
OTTR 150717C00040000 C 07/17/15 40.0 0.00 0.35
OTTR 150717P00015000 P 07/17/15 15.0 0.00 0.25
OTTR 150717P00017500 P 07/17/15 17.5 0.00 0.30
OTTR 150717P00020000 P 07/17/15 20.0 0.00 0.30
OTTR 150717P00022500 P 07/17/15 22.5 0.00 0.40
OTTR 150717P00025000 P 07/17/15 25.0 0.10 0.50
OTTR 150717P00030000 P 07/17/15 30.0 0.90 1.25
OTTR 150717P00035000 P 07/17/15 35.0 3.80 4.40
OTTR 150717P00040000 P 07/17/15 40.0 8.40 9.10

OPRA data is delayed 15 minutes.