Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Otter Tail Corp (OTTR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 150619C00017500 C 06/19/15 17.5 7.50 11.70
OTTR 150619C00020000 C 06/19/15 20.0 6.40 7.80
OTTR 150619C00022500 C 06/19/15 22.5 3.90 5.30
OTTR 150619C00025000 C 06/19/15 25.0 0.15 4.40
OTTR 150619C00030000 C 06/19/15 30.0 0.00 0.20
OTTR 150619C00035000 C 06/19/15 35.0 0.00 0.20
OTTR 150619C00040000 C 06/19/15 40.0 0.00 0.20
OTTR 150619C00045000 C 06/19/15 45.0 0.00 0.20
OTTR 150619P00017500 P 06/19/15 17.5 0.00 0.20
OTTR 150619P00020000 P 06/19/15 20.0 0.00 0.20
OTTR 150619P00022500 P 06/19/15 22.5 0.00 0.20
OTTR 150619P00025000 P 06/19/15 25.0 0.00 0.30
OTTR 150619P00030000 P 06/19/15 30.0 1.00 5.20
OTTR 150619P00035000 P 06/19/15 35.0 7.20 8.60
OTTR 150619P00040000 P 06/19/15 40.0 10.70 15.20
OTTR 150619P00045000 P 06/19/15 45.0 15.70 20.20
OTTR 150717C00015000 C 07/17/15 15.0 9.90 14.10
OTTR 150717C00017500 C 07/17/15 17.5 7.40 11.80
OTTR 150717C00020000 C 07/17/15 20.0 6.40 7.80
OTTR 150717C00022500 C 07/17/15 22.5 4.00 5.30
OTTR 150717C00025000 C 07/17/15 25.0 2.10 2.50
OTTR 150717C00030000 C 07/17/15 30.0 0.00 0.35
OTTR 150717C00035000 C 07/17/15 35.0 0.00 0.20
OTTR 150717C00040000 C 07/17/15 40.0 0.00 0.20
OTTR 150717P00015000 P 07/17/15 15.0 0.00 0.20
OTTR 150717P00017500 P 07/17/15 17.5 0.00 0.20
OTTR 150717P00020000 P 07/17/15 20.0 0.00 0.20
OTTR 150717P00022500 P 07/17/15 22.5 0.00 0.30
OTTR 150717P00025000 P 07/17/15 25.0 0.10 0.50
OTTR 150717P00030000 P 07/17/15 30.0 2.70 5.40
OTTR 150717P00035000 P 07/17/15 35.0 7.20 8.60
OTTR 150717P00040000 P 07/17/15 40.0 10.70 15.20
OTTR 151016C00017500 C 10/16/15 17.5 8.90 10.30
OTTR 151016C00020000 C 10/16/15 20.0 6.40 7.80
OTTR 151016C00022500 C 10/16/15 22.5 2.50 6.90
OTTR 151016C00025000 C 10/16/15 25.0 2.35 2.70
OTTR 151016C00030000 C 10/16/15 30.0 0.15 0.50
OTTR 151016C00035000 C 10/16/15 35.0 0.00 0.25
OTTR 151016C00040000 C 10/16/15 40.0 0.00 0.20
OTTR 151016C00045000 C 10/16/15 45.0 0.00 0.20
OTTR 151016P00017500 P 10/16/15 17.5 0.00 0.25
OTTR 151016P00020000 P 10/16/15 20.0 0.00 0.30
OTTR 151016P00022500 P 10/16/15 22.5 0.10 0.55
OTTR 151016P00025000 P 10/16/15 25.0 0.65 0.90
OTTR 151016P00030000 P 10/16/15 30.0 3.50 3.90
OTTR 151016P00035000 P 10/16/15 35.0 6.20 10.50
OTTR 151016P00040000 P 10/16/15 40.0 11.10 15.50
OTTR 151016P00045000 P 10/16/15 45.0 16.10 20.50
OTTR 160115C00015000 C 01/15/16 15.0 9.90 14.10
OTTR 160115C00017500 C 01/15/16 17.5 7.40 11.60
OTTR 160115C00020000 C 01/15/16 20.0 6.50 7.80
OTTR 160115C00022500 C 01/15/16 22.5 2.50 6.50
OTTR 160115C00025000 C 01/15/16 25.0 2.40 2.80
OTTR 160115C00030000 C 01/15/16 30.0 0.40 0.75
OTTR 160115C00035000 C 01/15/16 35.0 0.00 0.35
OTTR 160115C00040000 C 01/15/16 40.0 0.00 0.25
OTTR 160115P00015000 P 01/15/16 15.0 0.00 0.25
OTTR 160115P00017500 P 01/15/16 17.5 0.00 0.30
OTTR 160115P00020000 P 01/15/16 20.0 0.05 0.50
OTTR 160115P00022500 P 01/15/16 22.5 0.35 0.80
OTTR 160115P00025000 P 01/15/16 25.0 1.00 1.35
OTTR 160115P00030000 P 01/15/16 30.0 4.00 4.50
OTTR 160115P00035000 P 01/15/16 35.0 6.60 11.00
OTTR 160115P00040000 P 01/15/16 40.0 11.50 15.90

OPRA data is delayed 15 minutes.