Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Otter Tail Corp (OTTR)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 150117C00015000 C 01/17/15 15.0 14.90 16.70
OTTR 150117C00017500 C 01/17/15 17.5 12.40 14.20
OTTR 150117C00020000 C 01/17/15 20.0 9.90 11.70
OTTR 150117C00022500 C 01/17/15 22.5 7.40 9.20
OTTR 150117C00025000 C 01/17/15 25.0 4.90 6.70
OTTR 150117C00030000 C 01/17/15 30.0 0.70 2.10
OTTR 150117C00035000 C 01/17/15 35.0 0.00 1.15
OTTR 150117C00040000 C 01/17/15 40.0 0.00 0.50
OTTR 150117P00015000 P 01/17/15 15.0 0.00 0.50
OTTR 150117P00017500 P 01/17/15 17.5 0.00 1.10
OTTR 150117P00020000 P 01/17/15 20.0 0.00 1.15
OTTR 150117P00022500 P 01/17/15 22.5 0.00 1.15
OTTR 150117P00025000 P 01/17/15 25.0 0.00 0.90
OTTR 150117P00030000 P 01/17/15 30.0 0.05 0.80
OTTR 150117P00035000 P 01/17/15 35.0 3.30 5.10
OTTR 150117P00040000 P 01/17/15 40.0 8.30 10.10
OTTR 150220C00017500 C 02/20/15 17.5 12.40 14.20
OTTR 150220C00020000 C 02/20/15 20.0 9.90 11.70
OTTR 150220C00022500 C 02/20/15 22.5 7.40 9.20
OTTR 150220C00025000 C 02/20/15 25.0 4.90 6.80
OTTR 150220C00030000 C 02/20/15 30.0 0.45 2.40
OTTR 150220C00035000 C 02/20/15 35.0 0.00 1.15
OTTR 150220C00040000 C 02/20/15 40.0 0.00 1.15
OTTR 150220C00045000 C 02/20/15 45.0 0.00 1.10
OTTR 150220P00017500 P 02/20/15 17.5 0.00 1.15
OTTR 150220P00020000 P 02/20/15 20.0 0.00 1.15
OTTR 150220P00022500 P 02/20/15 22.5 0.00 1.15
OTTR 150220P00025000 P 02/20/15 25.0 0.00 1.20
OTTR 150220P00030000 P 02/20/15 30.0 0.05 1.85
OTTR 150220P00035000 P 02/20/15 35.0 3.60 5.50
OTTR 150220P00040000 P 02/20/15 40.0 8.60 10.40
OTTR 150220P00045000 P 02/20/15 45.0 13.60 15.40
OTTR 150417C00015000 C 04/17/15 15.0 14.60 17.00
OTTR 150417C00017500 C 04/17/15 17.5 12.10 14.50
OTTR 150417C00020000 C 04/17/15 20.0 9.60 12.00
OTTR 150417C00022500 C 04/17/15 22.5 7.10 9.50
OTTR 150417C00025000 C 04/17/15 25.0 4.70 7.10
OTTR 150417C00030000 C 04/17/15 30.0 0.40 2.95
OTTR 150417C00035000 C 04/17/15 35.0 0.00 1.40
OTTR 150417C00040000 C 04/17/15 40.0 0.00 1.05
OTTR 150417P00015000 P 04/17/15 15.0 0.00 1.05
OTTR 150417P00017500 P 04/17/15 17.5 0.00 1.30
OTTR 150417P00020000 P 04/17/15 20.0 0.00 1.30
OTTR 150417P00022500 P 04/17/15 22.5 0.00 1.35
OTTR 150417P00025000 P 04/17/15 25.0 0.00 1.40
OTTR 150417P00030000 P 04/17/15 30.0 0.05 2.45
OTTR 150417P00035000 P 04/17/15 35.0 3.40 5.90
OTTR 150417P00040000 P 04/17/15 40.0 8.30 10.70
OTTR 150717C00015000 C 07/17/15 15.0 14.30 17.30
OTTR 150717C00017500 C 07/17/15 17.5 11.80 14.80
OTTR 150717C00020000 C 07/17/15 20.0 9.30 12.30
OTTR 150717C00022500 C 07/17/15 22.5 6.80 9.80
OTTR 150717C00025000 C 07/17/15 25.0 4.40 7.40
OTTR 150717C00030000 C 07/17/15 30.0 0.60 3.50
OTTR 150717C00035000 C 07/17/15 35.0 0.00 1.85
OTTR 150717C00040000 C 07/17/15 40.0 0.00 1.35
OTTR 150717P00015000 P 07/17/15 15.0 0.00 1.30
OTTR 150717P00017500 P 07/17/15 17.5 0.00 1.30
OTTR 150717P00020000 P 07/17/15 20.0 0.00 1.40
OTTR 150717P00022500 P 07/17/15 22.5 0.00 1.50
OTTR 150717P00025000 P 07/17/15 25.0 0.05 2.00
OTTR 150717P00030000 P 07/17/15 30.0 0.40 3.30
OTTR 150717P00035000 P 07/17/15 35.0 3.60 6.70
OTTR 150717P00040000 P 07/17/15 40.0 8.30 11.40

OPRA data is delayed 15 minutes.