Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Otter Tail Corp (OTTR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 141122C00015000 C 11/22/14 15.0 13.90 14.50
OTTR 141122C00017500 C 11/22/14 17.5 11.40 12.00
OTTR 141122C00020000 C 11/22/14 20.0 8.90 9.50
OTTR 141122C00022500 C 11/22/14 22.5 6.40 7.00
OTTR 141122C00025000 C 11/22/14 25.0 3.90 4.40
OTTR 141122C00030000 C 11/22/14 30.0 0.05 0.40
OTTR 141122C00035000 C 11/22/14 35.0 0.00 0.15
OTTR 141122C00040000 C 11/22/14 40.0 0.00 0.15
OTTR 141122P00015000 P 11/22/14 15.0 0.00 0.15
OTTR 141122P00017500 P 11/22/14 17.5 0.00 0.20
OTTR 141122P00020000 P 11/22/14 20.0 0.00 0.20
OTTR 141122P00022500 P 11/22/14 22.5 0.00 0.20
OTTR 141122P00025000 P 11/22/14 25.0 0.00 0.30
OTTR 141122P00030000 P 11/22/14 30.0 1.15 1.55
OTTR 141122P00035000 P 11/22/14 35.0 5.90 6.40
OTTR 141122P00040000 P 11/22/14 40.0 10.80 11.40
OTTR 141220C00015000 C 12/20/14 15.0 13.90 14.50
OTTR 141220C00017500 C 12/20/14 17.5 11.40 12.00
OTTR 141220C00020000 C 12/20/14 20.0 8.90 9.40
OTTR 141220C00022500 C 12/20/14 22.5 6.40 6.90
OTTR 141220C00025000 C 12/20/14 25.0 4.00 4.40
OTTR 141220C00030000 C 12/20/14 30.0 0.25 0.60
OTTR 141220C00035000 C 12/20/14 35.0 0.00 0.15
OTTR 141220C00040000 C 12/20/14 40.0 0.00 0.25
OTTR 141220P00015000 P 12/20/14 15.0 0.00 0.20
OTTR 141220P00017500 P 12/20/14 17.5 0.00 0.20
OTTR 141220P00020000 P 12/20/14 20.0 0.00 0.30
OTTR 141220P00022500 P 12/20/14 22.5 0.00 0.20
OTTR 141220P00025000 P 12/20/14 25.0 0.00 0.35
OTTR 141220P00030000 P 12/20/14 30.0 1.40 1.75
OTTR 141220P00035000 P 12/20/14 35.0 5.90 6.40
OTTR 141220P00040000 P 12/20/14 40.0 10.80 11.40
OTTR 150117C00015000 C 01/17/15 15.0 13.90 14.50
OTTR 150117C00017500 C 01/17/15 17.5 11.40 12.00
OTTR 150117C00020000 C 01/17/15 20.0 8.90 9.40
OTTR 150117C00022500 C 01/17/15 22.5 6.40 6.90
OTTR 150117C00025000 C 01/17/15 25.0 3.90 4.40
OTTR 150117C00030000 C 01/17/15 30.0 0.45 0.75
OTTR 150117C00035000 C 01/17/15 35.0 0.00 0.05
OTTR 150117C00040000 C 01/17/15 40.0 0.00 0.25
OTTR 150117P00015000 P 01/17/15 15.0 0.00 0.25
OTTR 150117P00017500 P 01/17/15 17.5 0.00 0.20
OTTR 150117P00020000 P 01/17/15 20.0 0.00 0.25
OTTR 150117P00022500 P 01/17/15 22.5 0.00 0.35
OTTR 150117P00025000 P 01/17/15 25.0 0.00 0.45
OTTR 150117P00030000 P 01/17/15 30.0 1.60 1.85
OTTR 150117P00035000 P 01/17/15 35.0 6.00 6.40
OTTR 150117P00040000 P 01/17/15 40.0 10.80 11.50
OTTR 150417C00015000 C 04/17/15 15.0 13.90 14.50
OTTR 150417C00017500 C 04/17/15 17.5 11.40 12.00
OTTR 150417C00020000 C 04/17/15 20.0 8.90 9.40
OTTR 150417C00022500 C 04/17/15 22.5 6.40 6.90
OTTR 150417C00025000 C 04/17/15 25.0 4.00 4.50
OTTR 150417C00030000 C 04/17/15 30.0 0.75 1.10
OTTR 150417C00035000 C 04/17/15 35.0 0.00 0.40
OTTR 150417C00040000 C 04/17/15 40.0 0.00 0.25
OTTR 150417P00015000 P 04/17/15 15.0 0.00 0.25
OTTR 150417P00017500 P 04/17/15 17.5 0.00 0.30
OTTR 150417P00020000 P 04/17/15 20.0 0.00 0.35
OTTR 150417P00022500 P 04/17/15 22.5 0.05 0.50
OTTR 150417P00025000 P 04/17/15 25.0 0.30 0.70
OTTR 150417P00030000 P 04/17/15 30.0 2.20 2.50
OTTR 150417P00035000 P 04/17/15 35.0 6.40 6.90
OTTR 150417P00040000 P 04/17/15 40.0 11.20 11.90

OPRA data is delayed 15 minutes.