Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Otter Tail Corporation (OTTR)
As of Feb 8 2016 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 160219C00015000 C 02/19/16 15.0 13.10 14.40
OTTR 160219C00017500 C 02/19/16 17.5 10.60 11.90
OTTR 160219C00020000 C 02/19/16 20.0 8.10 9.40
OTTR 160219C00022500 C 02/19/16 22.5 5.60 6.70
OTTR 160219C00025000 C 02/19/16 25.0 3.20 4.20
OTTR 160219C00030000 C 02/19/16 30.0 0.05 0.35
OTTR 160219C00035000 C 02/19/16 35.0 0.00 0.65
OTTR 160219P00015000 P 02/19/16 15.0 0.00 0.15
OTTR 160219P00017500 P 02/19/16 17.5 0.00 0.65
OTTR 160219P00020000 P 02/19/16 20.0 0.00 0.65
OTTR 160219P00022500 P 02/19/16 22.5 0.00 0.65
OTTR 160219P00025000 P 02/19/16 25.0 0.00 0.65
OTTR 160219P00030000 P 02/19/16 30.0 1.25 2.30
OTTR 160219P00035000 P 02/19/16 35.0 6.00 7.20
OTTR 160318C00015000 C 03/18/16 15.0 13.10 14.40
OTTR 160318C00017500 C 03/18/16 17.5 10.60 11.90
OTTR 160318C00020000 C 03/18/16 20.0 8.10 9.40
OTTR 160318C00022500 C 03/18/16 22.5 5.60 6.70
OTTR 160318C00025000 C 03/18/16 25.0 3.20 4.20
OTTR 160318C00030000 C 03/18/16 30.0 0.10 0.55
OTTR 160318C00035000 C 03/18/16 35.0 0.00 0.70
OTTR 160318P00015000 P 03/18/16 15.0 0.00 0.70
OTTR 160318P00017500 P 03/18/16 17.5 0.00 0.70
OTTR 160318P00020000 P 03/18/16 20.0 0.00 0.70
OTTR 160318P00022500 P 03/18/16 22.5 0.00 0.70
OTTR 160318P00025000 P 03/18/16 25.0 0.00 0.80
OTTR 160318P00030000 P 03/18/16 30.0 1.35 2.40
OTTR 160318P00035000 P 03/18/16 35.0 6.00 7.20
OTTR 160415C00015000 C 04/15/16 15.0 13.10 14.60
OTTR 160415C00017500 C 04/15/16 17.5 10.60 12.10
OTTR 160415C00020000 C 04/15/16 20.0 8.10 9.60
OTTR 160415C00022500 C 04/15/16 22.5 5.60 6.90
OTTR 160415C00025000 C 04/15/16 25.0 3.20 4.40
OTTR 160415C00030000 C 04/15/16 30.0 0.20 0.75
OTTR 160415C00035000 C 04/15/16 35.0 0.00 0.20
OTTR 160415C00040000 C 04/15/16 40.0 0.00 0.75
OTTR 160415P00015000 P 04/15/16 15.0 0.00 0.65
OTTR 160415P00017500 P 04/15/16 17.5 0.00 0.65
OTTR 160415P00020000 P 04/15/16 20.0 0.00 0.20
OTTR 160415P00022500 P 04/15/16 22.5 0.00 0.25
OTTR 160415P00025000 P 04/15/16 25.0 0.00 0.55
OTTR 160415P00030000 P 04/15/16 30.0 1.50 2.80
OTTR 160415P00035000 P 04/15/16 35.0 6.00 7.20
OTTR 160415P00040000 P 04/15/16 40.0 10.90 12.20
OTTR 160715C00015000 C 07/15/16 15.0 13.10 14.60
OTTR 160715C00017500 C 07/15/16 17.5 10.60 12.10
OTTR 160715C00020000 C 07/15/16 20.0 8.10 9.60
OTTR 160715C00022500 C 07/15/16 22.5 5.60 6.90
OTTR 160715C00025000 C 07/15/16 25.0 3.20 4.70
OTTR 160715C00030000 C 07/15/16 30.0 0.85 1.10
OTTR 160715C00035000 C 07/15/16 35.0 0.00 0.35
OTTR 160715P00015000 P 07/15/16 15.0 0.00 0.90
OTTR 160715P00017500 P 07/15/16 17.5 0.00 0.35
OTTR 160715P00020000 P 07/15/16 20.0 0.00 0.40
OTTR 160715P00022500 P 07/15/16 22.5 0.00 0.55
OTTR 160715P00025000 P 07/15/16 25.0 0.20 0.90
OTTR 160715P00030000 P 07/15/16 30.0 2.00 3.20
OTTR 160715P00035000 P 07/15/16 35.0 6.10 7.60

OPRA data is delayed 15 minutes.