Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Otter Tail Corporation (OTTR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 160520C00015000 C 05/20/16 15.0 13.40 14.50
OTTR 160520C00017500 C 05/20/16 17.5 10.80 12.20
OTTR 160520C00020000 C 05/20/16 20.0 8.30 9.70
OTTR 160520C00022500 C 05/20/16 22.5 5.80 7.00
OTTR 160520C00025000 C 05/20/16 25.0 3.40 4.40
OTTR 160520C00030000 C 05/20/16 30.0 0.05 0.50
OTTR 160520C00035000 C 05/20/16 35.0 0.00 0.20
OTTR 160520C00040000 C 05/20/16 40.0 0.00 0.20
OTTR 160520P00015000 P 05/20/16 15.0 0.00 0.20
OTTR 160520P00017500 P 05/20/16 17.5 0.00 0.20
OTTR 160520P00020000 P 05/20/16 20.0 0.00 0.20
OTTR 160520P00022500 P 05/20/16 22.5 0.00 0.20
OTTR 160520P00025000 P 05/20/16 25.0 0.00 0.25
OTTR 160520P00030000 P 05/20/16 30.0 1.20 1.95
OTTR 160520P00035000 P 05/20/16 35.0 5.80 7.10
OTTR 160520P00040000 P 05/20/16 40.0 11.00 12.00
OTTR 160617C00015000 C 06/17/16 15.0 13.30 14.60
OTTR 160617C00017500 C 06/17/16 17.5 10.70 12.20
OTTR 160617C00020000 C 06/17/16 20.0 8.20 9.70
OTTR 160617C00022500 C 06/17/16 22.5 5.70 7.10
OTTR 160617C00025000 C 06/17/16 25.0 3.20 4.60
OTTR 160617C00030000 C 06/17/16 30.0 0.15 0.50
OTTR 160617C00035000 C 06/17/16 35.0 0.00 0.20
OTTR 160617C00040000 C 06/17/16 40.0 0.00 0.20
OTTR 160617P00015000 P 06/17/16 15.0 0.00 0.20
OTTR 160617P00017500 P 06/17/16 17.5 0.00 0.20
OTTR 160617P00020000 P 06/17/16 20.0 0.00 0.25
OTTR 160617P00022500 P 06/17/16 22.5 0.00 0.25
OTTR 160617P00025000 P 06/17/16 25.0 0.00 0.35
OTTR 160617P00030000 P 06/17/16 30.0 1.40 2.45
OTTR 160617P00035000 P 06/17/16 35.0 5.70 7.10
OTTR 160617P00040000 P 06/17/16 40.0 10.90 12.00
OTTR 160715C00015000 C 07/15/16 15.0 13.20 14.40
OTTR 160715C00017500 C 07/15/16 17.5 10.70 12.20
OTTR 160715C00020000 C 07/15/16 20.0 8.20 9.60
OTTR 160715C00022500 C 07/15/16 22.5 5.70 7.10
OTTR 160715C00025000 C 07/15/16 25.0 3.40 4.60
OTTR 160715C00030000 C 07/15/16 30.0 0.35 0.90
OTTR 160715C00035000 C 07/15/16 35.0 0.00 0.25
OTTR 160715P00015000 P 07/15/16 15.0 0.00 0.25
OTTR 160715P00017500 P 07/15/16 17.5 0.00 0.25
OTTR 160715P00020000 P 07/15/16 20.0 0.00 0.25
OTTR 160715P00022500 P 07/15/16 22.5 0.05 0.30
OTTR 160715P00025000 P 07/15/16 25.0 0.05 0.45
OTTR 160715P00030000 P 07/15/16 30.0 1.55 2.30
OTTR 160715P00035000 P 07/15/16 35.0 6.00 7.00
OTTR 161021C00015000 C 10/21/16 15.0 13.00 14.40
OTTR 161021C00017500 C 10/21/16 17.5 10.60 12.40
OTTR 161021C00020000 C 10/21/16 20.0 8.10 9.90
OTTR 161021C00022500 C 10/21/16 22.5 5.50 7.30
OTTR 161021C00025000 C 10/21/16 25.0 3.20 5.00
OTTR 161021C00030000 C 10/21/16 30.0 0.60 1.25
OTTR 161021C00035000 C 10/21/16 35.0 0.00 0.45
OTTR 161021C00040000 C 10/21/16 40.0 0.00 0.30
OTTR 161021P00015000 P 10/21/16 15.0 0.00 0.35
OTTR 161021P00017500 P 10/21/16 17.5 0.00 0.40
OTTR 161021P00020000 P 10/21/16 20.0 0.00 0.45
OTTR 161021P00022500 P 10/21/16 22.5 0.05 0.55
OTTR 161021P00025000 P 10/21/16 25.0 0.30 1.05
OTTR 161021P00030000 P 10/21/16 30.0 2.10 3.20
OTTR 161021P00035000 P 10/21/16 35.0 5.90 7.70
OTTR 161021P00040000 P 10/21/16 40.0 10.70 12.50

OPRA data is delayed 15 minutes.