Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Otter Tail Corporation (OTTR)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 170120C00015000 C 01/20/17 15.0 22.60 23.80
OTTR 170120C00017500 C 01/20/17 17.5 20.10 21.50
OTTR 170120C00020000 C 01/20/17 20.0 17.60 18.80
OTTR 170120C00022500 C 01/20/17 22.5 15.10 16.50
OTTR 170120C00025000 C 01/20/17 25.0 12.60 13.80
OTTR 170120C00030000 C 01/20/17 30.0 7.60 8.80
OTTR 170120C00035000 C 01/20/17 35.0 2.85 3.80
OTTR 170120C00040000 C 01/20/17 40.0 0.00 0.60
OTTR 170120C00045000 C 01/20/17 45.0 0.00 0.55
OTTR 170120C00050000 C 01/20/17 50.0 0.00 0.65
OTTR 170120C00055000 C 01/20/17 55.0 0.00 0.65
OTTR 170120P00015000 P 01/20/17 15.0 0.00 0.55
OTTR 170120P00017500 P 01/20/17 17.5 0.00 0.55
OTTR 170120P00020000 P 01/20/17 20.0 0.00 0.50
OTTR 170120P00022500 P 01/20/17 22.5 0.00 0.55
OTTR 170120P00025000 P 01/20/17 25.0 0.00 0.50
OTTR 170120P00030000 P 01/20/17 30.0 0.00 0.25
OTTR 170120P00035000 P 01/20/17 35.0 0.00 0.05
OTTR 170120P00040000 P 01/20/17 40.0 1.35 2.10
OTTR 170120P00045000 P 01/20/17 45.0 6.30 7.30
OTTR 170120P00050000 P 01/20/17 50.0 11.20 12.40
OTTR 170120P00055000 P 01/20/17 55.0 16.20 17.40
OTTR 170217C00022500 C 02/17/17 22.5 15.20 16.40
OTTR 170217C00025000 C 02/17/17 25.0 12.70 14.10
OTTR 170217C00030000 C 02/17/17 30.0 7.70 9.10
OTTR 170217C00035000 C 02/17/17 35.0 2.90 4.00
OTTR 170217C00040000 C 02/17/17 40.0 0.15 0.80
OTTR 170217C00045000 C 02/17/17 45.0 0.00 0.30
OTTR 170217C00050000 C 02/17/17 50.0 0.00 0.65
OTTR 170217C00055000 C 02/17/17 55.0 0.00 0.55
OTTR 170217C00060000 C 02/17/17 60.0 0.00 0.55
OTTR 170217P00022500 P 02/17/17 22.5 0.00 0.70
OTTR 170217P00025000 P 02/17/17 25.0 0.00 0.55
OTTR 170217P00030000 P 02/17/17 30.0 0.00 0.60
OTTR 170217P00035000 P 02/17/17 35.0 0.05 0.70
OTTR 170217P00040000 P 02/17/17 40.0 1.90 2.90
OTTR 170217P00045000 P 02/17/17 45.0 6.60 7.60
OTTR 170217P00050000 P 02/17/17 50.0 11.20 12.70
OTTR 170217P00055000 P 02/17/17 55.0 16.20 17.70
OTTR 170217P00060000 P 02/17/17 60.0 21.50 22.50
OTTR 170421C00017500 C 04/21/17 17.5 20.20 21.40
OTTR 170421C00020000 C 04/21/17 20.0 17.50 19.20
OTTR 170421C00022500 C 04/21/17 22.5 15.00 16.70
OTTR 170421C00025000 C 04/21/17 25.0 12.50 14.20
OTTR 170421C00030000 C 04/21/17 30.0 7.70 9.00
OTTR 170421C00035000 C 04/21/17 35.0 3.10 4.40
OTTR 170421C00040000 C 04/21/17 40.0 0.65 1.40
OTTR 170421C00045000 C 04/21/17 45.0 0.00 0.80
OTTR 170421C00050000 C 04/21/17 50.0 0.00 0.80
OTTR 170421P00017500 P 04/21/17 17.5 0.00 0.80
OTTR 170421P00020000 P 04/21/17 20.0 0.00 0.80
OTTR 170421P00022500 P 04/21/17 22.5 0.00 0.50
OTTR 170421P00025000 P 04/21/17 25.0 0.00 0.50
OTTR 170421P00030000 P 04/21/17 30.0 0.00 0.45
OTTR 170421P00035000 P 04/21/17 35.0 0.45 1.15
OTTR 170421P00040000 P 04/21/17 40.0 2.65 3.60
OTTR 170421P00045000 P 04/21/17 45.0 6.50 7.70
OTTR 170421P00050000 P 04/21/17 50.0 11.40 12.70
OTTR 170721C00020000 C 07/21/17 20.0 17.50 19.00
OTTR 170721C00022500 C 07/21/17 22.5 14.90 16.80
OTTR 170721C00025000 C 07/21/17 25.0 12.50 14.30
OTTR 170721C00030000 C 07/21/17 30.0 7.50 9.20
OTTR 170721C00035000 C 07/21/17 35.0 3.40 5.20
OTTR 170721C00040000 C 07/21/17 40.0 1.45 2.05
OTTR 170721C00045000 C 07/21/17 45.0 0.05 0.85
OTTR 170721C00050000 C 07/21/17 50.0 0.00 0.50
OTTR 170721C00055000 C 07/21/17 55.0 0.00 0.95
OTTR 170721P00020000 P 07/21/17 20.0 0.00 0.50
OTTR 170721P00022500 P 07/21/17 22.5 0.00 0.50
OTTR 170721P00025000 P 07/21/17 25.0 0.00 0.50
OTTR 170721P00030000 P 07/21/17 30.0 0.05 1.40
OTTR 170721P00035000 P 07/21/17 35.0 0.95 1.95
OTTR 170721P00040000 P 07/21/17 40.0 3.50 4.30
OTTR 170721P00045000 P 07/21/17 45.0 6.80 8.40
OTTR 170721P00050000 P 07/21/17 50.0 11.10 13.10
OTTR 170721P00055000 P 07/21/17 55.0 16.60 17.90

OPRA data is delayed 15 minutes.