Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 141122C00015000 C 11/22/14 15.0 15.40 16.00
OTTR 141122C00017500 C 11/22/14 17.5 12.90 13.50
OTTR 141122C00020000 C 11/22/14 20.0 10.40 11.00
OTTR 141122C00022500 C 11/22/14 22.5 8.00 8.50
OTTR 141122C00025000 C 11/22/14 25.0 5.50 6.00
OTTR 141122C00030000 C 11/22/14 30.0 0.80 1.15
OTTR 141122C00035000 C 11/22/14 35.0 0.00 0.25
OTTR 141122C00040000 C 11/22/14 40.0 0.00 0.25
OTTR 141122P00015000 P 11/22/14 15.0 0.00 0.25
OTTR 141122P00017500 P 11/22/14 17.5 0.00 0.25
OTTR 141122P00020000 P 11/22/14 20.0 0.00 0.25
OTTR 141122P00022500 P 11/22/14 22.5 0.00 0.30
OTTR 141122P00025000 P 11/22/14 25.0 0.00 0.30
OTTR 141122P00030000 P 11/22/14 30.0 0.25 0.60
OTTR 141122P00035000 P 11/22/14 35.0 4.30 4.80
OTTR 141122P00040000 P 11/22/14 40.0 9.30 9.90
OTTR 141220C00015000 C 12/20/14 15.0 15.40 16.00
OTTR 141220C00017500 C 12/20/14 17.5 12.90 13.50
OTTR 141220C00020000 C 12/20/14 20.0 10.40 11.00
OTTR 141220C00022500 C 12/20/14 22.5 8.00 8.50
OTTR 141220C00025000 C 12/20/14 25.0 5.50 6.00
OTTR 141220C00030000 C 12/20/14 30.0 0.95 1.25
OTTR 141220C00035000 C 12/20/14 35.0 0.00 0.25
OTTR 141220C00040000 C 12/20/14 40.0 0.00 0.25
OTTR 141220P00015000 P 12/20/14 15.0 0.00 0.25
OTTR 141220P00017500 P 12/20/14 17.5 0.00 0.25
OTTR 141220P00020000 P 12/20/14 20.0 0.00 0.25
OTTR 141220P00022500 P 12/20/14 22.5 0.00 0.30
OTTR 141220P00025000 P 12/20/14 25.0 0.00 0.30
OTTR 141220P00030000 P 12/20/14 30.0 0.50 0.90
OTTR 141220P00035000 P 12/20/14 35.0 4.30 4.90
OTTR 141220P00040000 P 12/20/14 40.0 9.30 9.90
OTTR 150117C00015000 C 01/17/15 15.0 15.40 16.00
OTTR 150117C00017500 C 01/17/15 17.5 12.90 13.50
OTTR 150117C00020000 C 01/17/15 20.0 10.40 11.00
OTTR 150117C00022500 C 01/17/15 22.5 8.00 8.50
OTTR 150117C00025000 C 01/17/15 25.0 5.50 6.00
OTTR 150117C00030000 C 01/17/15 30.0 1.10 1.45
OTTR 150117C00035000 C 01/17/15 35.0 0.00 0.30
OTTR 150117C00040000 C 01/17/15 40.0 0.00 0.25
OTTR 150117P00015000 P 01/17/15 15.0 0.00 0.25
OTTR 150117P00017500 P 01/17/15 17.5 0.00 0.25
OTTR 150117P00020000 P 01/17/15 20.0 0.00 0.30
OTTR 150117P00022500 P 01/17/15 22.5 0.00 0.30
OTTR 150117P00025000 P 01/17/15 25.0 0.00 0.35
OTTR 150117P00030000 P 01/17/15 30.0 0.70 1.05
OTTR 150117P00035000 P 01/17/15 35.0 4.40 4.90
OTTR 150117P00040000 P 01/17/15 40.0 9.30 9.90
OTTR 150417C00015000 C 04/17/15 15.0 15.40 16.00
OTTR 150417C00017500 C 04/17/15 17.5 12.90 13.50
OTTR 150417C00020000 C 04/17/15 20.0 10.40 11.00
OTTR 150417C00022500 C 04/17/15 22.5 8.00 8.50
OTTR 150417C00025000 C 04/17/15 25.0 5.50 6.10
OTTR 150417C00030000 C 04/17/15 30.0 1.40 1.80
OTTR 150417C00035000 C 04/17/15 35.0 0.05 0.45
OTTR 150417C00040000 C 04/17/15 40.0 0.00 0.30
OTTR 150417P00015000 P 04/17/15 15.0 0.00 0.25
OTTR 150417P00017500 P 04/17/15 17.5 0.00 0.30
OTTR 150417P00020000 P 04/17/15 20.0 0.00 0.35
OTTR 150417P00022500 P 04/17/15 22.5 0.00 0.40
OTTR 150417P00025000 P 04/17/15 25.0 0.15 0.55
OTTR 150417P00030000 P 04/17/15 30.0 1.30 1.65
OTTR 150417P00035000 P 04/17/15 35.0 4.80 5.50
OTTR 150417P00040000 P 04/17/15 40.0 9.70 10.30

OPRA data is delayed 15 minutes.