Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Otter Tail Corp (OTTR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 150515C00017500 C 05/15/15 17.5 13.50 14.40
OTTR 150515C00020000 C 05/15/15 20.0 11.00 11.90
OTTR 150515C00022500 C 05/15/15 22.5 8.60 9.30
OTTR 150515C00025000 C 05/15/15 25.0 6.10 6.80
OTTR 150515C00030000 C 05/15/15 30.0 1.40 1.75
OTTR 150515C00035000 C 05/15/15 35.0 0.00 0.20
OTTR 150515C00040000 C 05/15/15 40.0 0.00 0.20
OTTR 150515C00045000 C 05/15/15 45.0 0.00 0.20
OTTR 150515P00017500 P 05/15/15 17.5 0.00 0.20
OTTR 150515P00020000 P 05/15/15 20.0 0.00 0.20
OTTR 150515P00022500 P 05/15/15 22.5 0.00 0.25
OTTR 150515P00025000 P 05/15/15 25.0 0.00 0.25
OTTR 150515P00030000 P 05/15/15 30.0 0.05 0.40
OTTR 150515P00035000 P 05/15/15 35.0 3.60 4.20
OTTR 150515P00040000 P 05/15/15 40.0 8.60 9.20
OTTR 150515P00045000 P 05/15/15 45.0 13.50 14.30
OTTR 150619C00017500 C 06/19/15 17.5 13.50 14.40
OTTR 150619C00020000 C 06/19/15 20.0 11.00 11.90
OTTR 150619C00022500 C 06/19/15 22.5 8.60 9.40
OTTR 150619C00025000 C 06/19/15 25.0 6.10 6.80
OTTR 150619C00030000 C 06/19/15 30.0 1.55 1.90
OTTR 150619C00035000 C 06/19/15 35.0 0.00 0.25
OTTR 150619C00040000 C 06/19/15 40.0 0.00 0.20
OTTR 150619C00045000 C 06/19/15 45.0 0.00 0.20
OTTR 150619P00017500 P 06/19/15 17.5 0.00 0.20
OTTR 150619P00020000 P 06/19/15 20.0 0.00 0.25
OTTR 150619P00022500 P 06/19/15 22.5 0.00 0.25
OTTR 150619P00025000 P 06/19/15 25.0 0.00 0.25
OTTR 150619P00030000 P 06/19/15 30.0 0.40 0.70
OTTR 150619P00035000 P 06/19/15 35.0 3.70 4.30
OTTR 150619P00040000 P 06/19/15 40.0 8.60 9.10
OTTR 150619P00045000 P 06/19/15 45.0 13.50 14.20
OTTR 150717C00015000 C 07/17/15 15.0 16.00 16.90
OTTR 150717C00017500 C 07/17/15 17.5 13.50 14.40
OTTR 150717C00020000 C 07/17/15 20.0 11.00 11.90
OTTR 150717C00022500 C 07/17/15 22.5 8.60 9.40
OTTR 150717C00025000 C 07/17/15 25.0 6.10 6.80
OTTR 150717C00030000 C 07/17/15 30.0 1.70 2.00
OTTR 150717C00035000 C 07/17/15 35.0 0.00 0.30
OTTR 150717C00040000 C 07/17/15 40.0 0.00 0.20
OTTR 150717P00015000 P 07/17/15 15.0 0.00 0.20
OTTR 150717P00017500 P 07/17/15 17.5 0.00 0.20
OTTR 150717P00020000 P 07/17/15 20.0 0.00 0.25
OTTR 150717P00022500 P 07/17/15 22.5 0.00 0.25
OTTR 150717P00025000 P 07/17/15 25.0 0.00 0.30
OTTR 150717P00030000 P 07/17/15 30.0 0.45 0.85
OTTR 150717P00035000 P 07/17/15 35.0 3.80 4.40
OTTR 150717P00040000 P 07/17/15 40.0 8.60 9.30
OTTR 151016C00017500 C 10/16/15 17.5 13.50 14.40
OTTR 151016C00020000 C 10/16/15 20.0 11.00 11.90
OTTR 151016C00022500 C 10/16/15 22.5 8.60 9.30
OTTR 151016C00025000 C 10/16/15 25.0 6.10 6.80
OTTR 151016C00030000 C 10/16/15 30.0 1.95 2.35
OTTR 151016C00035000 C 10/16/15 35.0 0.15 0.60
OTTR 151016C00040000 C 10/16/15 40.0 0.00 0.30
OTTR 151016C00045000 C 10/16/15 45.0 0.00 0.25
OTTR 151016P00017500 P 10/16/15 17.5 0.00 0.25
OTTR 151016P00020000 P 10/16/15 20.0 0.00 0.30
OTTR 151016P00022500 P 10/16/15 22.5 0.00 0.35
OTTR 151016P00025000 P 10/16/15 25.0 0.10 0.55
OTTR 151016P00030000 P 10/16/15 30.0 1.05 1.45
OTTR 151016P00035000 P 10/16/15 35.0 4.30 4.80
OTTR 151016P00040000 P 10/16/15 40.0 9.00 9.60
OTTR 151016P00045000 P 10/16/15 45.0 13.90 14.60

OPRA data is delayed 15 minutes.