Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Otter Tail Corp (OTTR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 150918C00015000 C 09/18/15 15.0 9.70 11.30
OTTR 150918C00017500 C 09/18/15 17.5 7.20 8.80
OTTR 150918C00020000 C 09/18/15 20.0 4.70 6.30
OTTR 150918C00022500 C 09/18/15 22.5 2.60 3.90
OTTR 150918C00025000 C 09/18/15 25.0 0.55 1.75
OTTR 150918C00030000 C 09/18/15 30.0 0.00 0.10
OTTR 150918C00035000 C 09/18/15 35.0 0.00 0.40
OTTR 150918C00040000 C 09/18/15 40.0 0.00 0.30
OTTR 150918P00015000 P 09/18/15 15.0 0.00 0.30
OTTR 150918P00017500 P 09/18/15 17.5 0.00 0.40
OTTR 150918P00020000 P 09/18/15 20.0 0.00 0.30
OTTR 150918P00022500 P 09/18/15 22.5 0.00 0.45
OTTR 150918P00025000 P 09/18/15 25.0 0.05 1.15
OTTR 150918P00030000 P 09/18/15 30.0 3.70 5.30
OTTR 150918P00035000 P 09/18/15 35.0 8.70 10.30
OTTR 150918P00040000 P 09/18/15 40.0 13.70 15.30
OTTR 151016C00017500 C 10/16/15 17.5 7.30 8.80
OTTR 151016C00020000 C 10/16/15 20.0 4.80 6.40
OTTR 151016C00022500 C 10/16/15 22.5 2.70 4.00
OTTR 151016C00025000 C 10/16/15 25.0 0.80 2.30
OTTR 151016C00030000 C 10/16/15 30.0 0.00 0.30
OTTR 151016C00035000 C 10/16/15 35.0 0.00 0.35
OTTR 151016C00040000 C 10/16/15 40.0 0.00 0.30
OTTR 151016C00045000 C 10/16/15 45.0 0.00 0.30
OTTR 151016P00017500 P 10/16/15 17.5 0.00 0.40
OTTR 151016P00020000 P 10/16/15 20.0 0.00 0.45
OTTR 151016P00022500 P 10/16/15 22.5 0.00 0.65
OTTR 151016P00025000 P 10/16/15 25.0 0.50 0.75
OTTR 151016P00030000 P 10/16/15 30.0 3.70 5.30
OTTR 151016P00035000 P 10/16/15 35.0 8.70 10.30
OTTR 151016P00040000 P 10/16/15 40.0 13.30 15.60
OTTR 151016P00045000 P 10/16/15 45.0 18.70 20.30
OTTR 160115C00015000 C 01/15/16 15.0 9.80 11.30
OTTR 160115C00017500 C 01/15/16 17.5 6.90 8.90
OTTR 160115C00020000 C 01/15/16 20.0 4.90 6.50
OTTR 160115C00022500 C 01/15/16 22.5 2.90 4.60
OTTR 160115C00025000 C 01/15/16 25.0 1.35 3.00
OTTR 160115C00030000 C 01/15/16 30.0 0.00 0.65
OTTR 160115C00035000 C 01/15/16 35.0 0.00 0.30
OTTR 160115C00040000 C 01/15/16 40.0 0.00 0.30
OTTR 160115P00015000 P 01/15/16 15.0 0.00 0.35
OTTR 160115P00017500 P 01/15/16 17.5 0.00 0.50
OTTR 160115P00020000 P 01/15/16 20.0 0.00 0.90
OTTR 160115P00022500 P 01/15/16 22.5 0.30 1.65
OTTR 160115P00025000 P 01/15/16 25.0 1.25 1.50
OTTR 160115P00030000 P 01/15/16 30.0 4.20 6.00
OTTR 160115P00035000 P 01/15/16 35.0 9.00 10.60
OTTR 160115P00040000 P 01/15/16 40.0 14.00 15.60
OTTR 160415C00015000 C 04/15/16 15.0 9.80 11.40
OTTR 160415C00017500 C 04/15/16 17.5 6.90 9.30
OTTR 160415C00020000 C 04/15/16 20.0 5.00 6.60
OTTR 160415C00022500 C 04/15/16 22.5 3.00 4.90
OTTR 160415C00025000 C 04/15/16 25.0 1.60 3.40
OTTR 160415C00030000 C 04/15/16 30.0 0.00 1.20
OTTR 160415C00035000 C 04/15/16 35.0 0.00 0.65
OTTR 160415C00040000 C 04/15/16 40.0 0.00 0.55
OTTR 160415P00015000 P 04/15/16 15.0 0.00 0.50
OTTR 160415P00017500 P 04/15/16 17.5 0.00 0.80
OTTR 160415P00020000 P 04/15/16 20.0 0.05 1.30
OTTR 160415P00022500 P 04/15/16 22.5 0.75 1.75
OTTR 160415P00025000 P 04/15/16 25.0 1.70 2.05
OTTR 160415P00030000 P 04/15/16 30.0 4.70 6.60
OTTR 160415P00035000 P 04/15/16 35.0 9.30 11.10
OTTR 160415P00040000 P 04/15/16 40.0 14.30 15.80

OPRA data is delayed 15 minutes.