Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Otter Tail Corp (OTTR)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 150821C00015000 C 08/21/15 15.0 8.80 12.60
OTTR 150821C00017500 C 08/21/15 17.5 6.00 10.30
OTTR 150821C00020000 C 08/21/15 20.0 3.70 7.60
OTTR 150821C00022500 C 08/21/15 22.5 1.30 5.10
OTTR 150821C00025000 C 08/21/15 25.0 0.60 1.15
OTTR 150821C00030000 C 08/21/15 30.0 0.00 0.20
OTTR 150821C00035000 C 08/21/15 35.0 0.00 0.20
OTTR 150821C00040000 C 08/21/15 40.0 0.00 0.20
OTTR 150821P00015000 P 08/21/15 15.0 0.00 0.20
OTTR 150821P00017500 P 08/21/15 17.5 0.00 0.20
OTTR 150821P00020000 P 08/21/15 20.0 0.00 0.20
OTTR 150821P00022500 P 08/21/15 22.5 0.00 0.25
OTTR 150821P00025000 P 08/21/15 25.0 0.20 0.60
OTTR 150821P00030000 P 08/21/15 30.0 2.70 6.60
OTTR 150821P00035000 P 08/21/15 35.0 7.40 11.90
OTTR 150821P00040000 P 08/21/15 40.0 12.70 16.50
OTTR 150918C00015000 C 09/18/15 15.0 8.80 12.60
OTTR 150918C00017500 C 09/18/15 17.5 6.30 10.30
OTTR 150918C00020000 C 09/18/15 20.0 3.80 7.60
OTTR 150918C00022500 C 09/18/15 22.5 1.30 5.10
OTTR 150918C00025000 C 09/18/15 25.0 0.80 1.30
OTTR 150918C00030000 C 09/18/15 30.0 0.00 0.20
OTTR 150918C00035000 C 09/18/15 35.0 0.00 0.20
OTTR 150918C00040000 C 09/18/15 40.0 0.00 0.20
OTTR 150918P00015000 P 09/18/15 15.0 0.00 0.20
OTTR 150918P00017500 P 09/18/15 17.5 0.00 0.20
OTTR 150918P00020000 P 09/18/15 20.0 0.00 0.25
OTTR 150918P00022500 P 09/18/15 22.5 0.00 0.30
OTTR 150918P00025000 P 09/18/15 25.0 0.50 0.85
OTTR 150918P00030000 P 09/18/15 30.0 2.70 6.60
OTTR 150918P00035000 P 09/18/15 35.0 7.70 11.60
OTTR 150918P00040000 P 09/18/15 40.0 12.70 16.60
OTTR 151016C00017500 C 10/16/15 17.5 6.30 10.10
OTTR 151016C00020000 C 10/16/15 20.0 3.80 7.60
OTTR 151016C00022500 C 10/16/15 22.5 1.30 5.20
OTTR 151016C00025000 C 10/16/15 25.0 0.95 1.45
OTTR 151016C00030000 C 10/16/15 30.0 0.00 0.25
OTTR 151016C00035000 C 10/16/15 35.0 0.00 0.20
OTTR 151016C00040000 C 10/16/15 40.0 0.00 0.20
OTTR 151016C00045000 C 10/16/15 45.0 0.00 0.20
OTTR 151016P00017500 P 10/16/15 17.5 0.00 0.20
OTTR 151016P00020000 P 10/16/15 20.0 0.00 0.25
OTTR 151016P00022500 P 10/16/15 22.5 0.05 0.40
OTTR 151016P00025000 P 10/16/15 25.0 0.55 1.05
OTTR 151016P00030000 P 10/16/15 30.0 3.50 6.70
OTTR 151016P00035000 P 10/16/15 35.0 7.70 11.60
OTTR 151016P00040000 P 10/16/15 40.0 12.70 16.60
OTTR 151016P00045000 P 10/16/15 45.0 17.70 21.60
OTTR 160115C00015000 C 01/15/16 15.0 8.80 12.60
OTTR 160115C00017500 C 01/15/16 17.5 6.00 10.50
OTTR 160115C00020000 C 01/15/16 20.0 3.80 7.60
OTTR 160115C00022500 C 01/15/16 22.5 1.40 5.40
OTTR 160115C00025000 C 01/15/16 25.0 1.25 1.75
OTTR 160115C00030000 C 01/15/16 30.0 0.00 0.35
OTTR 160115C00035000 C 01/15/16 35.0 0.00 0.20
OTTR 160115C00040000 C 01/15/16 40.0 0.00 0.20
OTTR 160115P00015000 P 01/15/16 15.0 0.00 0.25
OTTR 160115P00017500 P 01/15/16 17.5 0.00 0.30
OTTR 160115P00020000 P 01/15/16 20.0 0.05 0.40
OTTR 160115P00022500 P 01/15/16 22.5 0.30 0.75
OTTR 160115P00025000 P 01/15/16 25.0 1.15 1.60
OTTR 160115P00030000 P 01/15/16 30.0 3.20 6.40
OTTR 160115P00035000 P 01/15/16 35.0 8.10 12.00
OTTR 160115P00040000 P 01/15/16 40.0 13.10 16.90

OPRA data is delayed 15 minutes.