Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Otter Tail Corporation (OTTR)
As of May 26 2016 1:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 160617C00015000 C 06/17/16 15.0 13.70 14.90
OTTR 160617C00017500 C 06/17/16 17.5 11.30 12.40
OTTR 160617C00020000 C 06/17/16 20.0 8.70 10.00
OTTR 160617C00022500 C 06/17/16 22.5 6.20 7.40
OTTR 160617C00025000 C 06/17/16 25.0 3.70 5.10
OTTR 160617C00030000 C 06/17/16 30.0 0.00 0.50
OTTR 160617C00035000 C 06/17/16 35.0 0.00 0.20
OTTR 160617C00040000 C 06/17/16 40.0 0.00 0.20
OTTR 160617P00015000 P 06/17/16 15.0 0.00 0.20
OTTR 160617P00017500 P 06/17/16 17.5 0.00 0.20
OTTR 160617P00020000 P 06/17/16 20.0 0.00 0.20
OTTR 160617P00022500 P 06/17/16 22.5 0.00 0.20
OTTR 160617P00025000 P 06/17/16 25.0 0.00 0.25
OTTR 160617P00030000 P 06/17/16 30.0 0.75 1.55
OTTR 160617P00035000 P 06/17/16 35.0 4.90 6.30
OTTR 160617P00040000 P 06/17/16 40.0 10.30 11.30
OTTR 160715C00015000 C 07/15/16 15.0 13.70 14.80
OTTR 160715C00017500 C 07/15/16 17.5 11.30 12.60
OTTR 160715C00020000 C 07/15/16 20.0 8.70 10.10
OTTR 160715C00022500 C 07/15/16 22.5 6.20 7.60
OTTR 160715C00025000 C 07/15/16 25.0 3.80 4.80
OTTR 160715C00030000 C 07/15/16 30.0 0.20 0.80
OTTR 160715C00035000 C 07/15/16 35.0 0.00 0.20
OTTR 160715P00015000 P 07/15/16 15.0 0.00 0.20
OTTR 160715P00017500 P 07/15/16 17.5 0.00 0.25
OTTR 160715P00020000 P 07/15/16 20.0 0.00 0.25
OTTR 160715P00022500 P 07/15/16 22.5 0.00 0.25
OTTR 160715P00025000 P 07/15/16 25.0 0.00 0.35
OTTR 160715P00030000 P 07/15/16 30.0 0.90 1.85
OTTR 160715P00035000 P 07/15/16 35.0 5.30 6.30
OTTR 161021C00015000 C 10/21/16 15.0 13.70 14.80
OTTR 161021C00017500 C 10/21/16 17.5 11.20 12.80
OTTR 161021C00020000 C 10/21/16 20.0 8.70 10.20
OTTR 161021C00022500 C 10/21/16 22.5 6.20 7.40
OTTR 161021C00025000 C 10/21/16 25.0 3.70 5.10
OTTR 161021C00030000 C 10/21/16 30.0 0.80 1.25
OTTR 161021C00035000 C 10/21/16 35.0 0.00 0.40
OTTR 161021C00040000 C 10/21/16 40.0 0.00 0.30
OTTR 161021P00015000 P 10/21/16 15.0 0.00 0.35
OTTR 161021P00017500 P 10/21/16 17.5 0.00 0.35
OTTR 161021P00020000 P 10/21/16 20.0 0.00 0.40
OTTR 161021P00022500 P 10/21/16 22.5 0.00 0.55
OTTR 161021P00025000 P 10/21/16 25.0 0.20 0.75
OTTR 161021P00030000 P 10/21/16 30.0 1.70 2.75
OTTR 161021P00035000 P 10/21/16 35.0 5.50 6.70
OTTR 161021P00040000 P 10/21/16 40.0 10.30 11.70
OTTR 170120C00015000 C 01/20/17 15.0 13.40 14.80
OTTR 170120C00017500 C 01/20/17 17.5 11.00 12.90
OTTR 170120C00020000 C 01/20/17 20.0 8.50 10.10
OTTR 170120C00022500 C 01/20/17 22.5 6.00 8.00
OTTR 170120C00025000 C 01/20/17 25.0 3.70 5.70
OTTR 170120C00030000 C 01/20/17 30.0 0.75 1.80
OTTR 170120C00035000 C 01/20/17 35.0 0.00 0.60
OTTR 170120C00040000 C 01/20/17 40.0 0.00 0.40
OTTR 170120P00015000 P 01/20/17 15.0 0.00 0.45
OTTR 170120P00017500 P 01/20/17 17.5 0.00 0.50
OTTR 170120P00020000 P 01/20/17 20.0 0.00 0.60
OTTR 170120P00022500 P 01/20/17 22.5 0.10 0.80
OTTR 170120P00025000 P 01/20/17 25.0 0.40 1.20
OTTR 170120P00030000 P 01/20/17 30.0 2.15 3.40
OTTR 170120P00035000 P 01/20/17 35.0 5.30 7.20
OTTR 170120P00040000 P 01/20/17 40.0 10.70 12.00

OPRA data is delayed 15 minutes.