Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Otter Tail Corp (OTTR)
As of Nov 28 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 141220C00015000 C 12/20/14 15.0 13.30 15.50
OTTR 141220C00017500 C 12/20/14 17.5 10.80 13.00
OTTR 141220C00020000 C 12/20/14 20.0 8.30 10.50
OTTR 141220C00022500 C 12/20/14 22.5 5.80 8.00
OTTR 141220C00025000 C 12/20/14 25.0 3.30 5.50
OTTR 141220C00030000 C 12/20/14 30.0 0.00 1.00
OTTR 141220C00035000 C 12/20/14 35.0 0.00 1.10
OTTR 141220C00040000 C 12/20/14 40.0 0.00 1.10
OTTR 141220P00015000 P 12/20/14 15.0 0.00 1.10
OTTR 141220P00017500 P 12/20/14 17.5 0.00 1.10
OTTR 141220P00020000 P 12/20/14 20.0 0.00 1.10
OTTR 141220P00022500 P 12/20/14 22.5 0.00 1.10
OTTR 141220P00025000 P 12/20/14 25.0 0.00 1.15
OTTR 141220P00030000 P 12/20/14 30.0 0.50 2.00
OTTR 141220P00035000 P 12/20/14 35.0 4.60 6.70
OTTR 141220P00040000 P 12/20/14 40.0 9.60 11.70
OTTR 150117C00015000 C 01/17/15 15.0 13.30 15.50
OTTR 150117C00017500 C 01/17/15 17.5 10.80 13.00
OTTR 150117C00020000 C 01/17/15 20.0 8.30 10.50
OTTR 150117C00022500 C 01/17/15 22.5 5.80 8.00
OTTR 150117C00025000 C 01/17/15 25.0 3.40 5.60
OTTR 150117C00030000 C 01/17/15 30.0 0.00 0.50
OTTR 150117C00035000 C 01/17/15 35.0 0.00 1.20
OTTR 150117C00040000 C 01/17/15 40.0 0.00 1.20
OTTR 150117P00015000 P 01/17/15 15.0 0.00 1.20
OTTR 150117P00017500 P 01/17/15 17.5 0.00 1.20
OTTR 150117P00020000 P 01/17/15 20.0 0.00 1.20
OTTR 150117P00022500 P 01/17/15 22.5 0.00 1.20
OTTR 150117P00025000 P 01/17/15 25.0 0.00 1.20
OTTR 150117P00030000 P 01/17/15 30.0 0.00 1.35
OTTR 150117P00035000 P 01/17/15 35.0 4.50 6.30
OTTR 150117P00040000 P 01/17/15 40.0 9.60 11.70
OTTR 150417C00015000 C 04/17/15 15.0 13.00 15.70
OTTR 150417C00017500 C 04/17/15 17.5 10.50 13.30
OTTR 150417C00020000 C 04/17/15 20.0 8.00 10.80
OTTR 150417C00022500 C 04/17/15 22.5 5.60 8.30
OTTR 150417C00025000 C 04/17/15 25.0 3.20 5.90
OTTR 150417C00030000 C 04/17/15 30.0 0.35 2.40
OTTR 150417C00035000 C 04/17/15 35.0 0.00 1.35
OTTR 150417C00040000 C 04/17/15 40.0 0.00 1.30
OTTR 150417P00015000 P 04/17/15 15.0 0.00 1.30
OTTR 150417P00017500 P 04/17/15 17.5 0.00 1.30
OTTR 150417P00020000 P 04/17/15 20.0 0.00 1.35
OTTR 150417P00022500 P 04/17/15 22.5 0.00 1.45
OTTR 150417P00025000 P 04/17/15 25.0 0.00 1.85
OTTR 150417P00030000 P 04/17/15 30.0 0.40 2.20
OTTR 150417P00035000 P 04/17/15 35.0 4.60 7.40
OTTR 150417P00040000 P 04/17/15 40.0 9.50 12.30
OTTR 150717C00015000 C 07/17/15 15.0 13.00 15.70
OTTR 150717C00017500 C 07/17/15 17.5 10.50 13.20
OTTR 150717C00020000 C 07/17/15 20.0 8.00 10.70
OTTR 150717C00022500 C 07/17/15 22.5 5.50 8.30
OTTR 150717C00025000 C 07/17/15 25.0 3.20 5.90
OTTR 150717C00030000 C 07/17/15 30.0 0.00 2.65
OTTR 150717C00035000 C 07/17/15 35.0 0.00 1.45
OTTR 150717C00040000 C 07/17/15 40.0 0.00 1.30
OTTR 150717P00015000 P 07/17/15 15.0 0.00 1.30
OTTR 150717P00017500 P 07/17/15 17.5 0.00 1.35
OTTR 150717P00020000 P 07/17/15 20.0 0.00 1.45
OTTR 150717P00022500 P 07/17/15 22.5 0.00 1.85
OTTR 150717P00025000 P 07/17/15 25.0 0.00 2.10
OTTR 150717P00030000 P 07/17/15 30.0 0.95 3.80
OTTR 150717P00035000 P 07/17/15 35.0 5.00 7.70
OTTR 150717P00040000 P 07/17/15 40.0 9.90 12.60

OPRA data is delayed 15 minutes.