Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-21)Premium Content

Otter Tail Corp (OTTR)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 130622C00015000 C 06/22/13 15.0 11.70 15.30
OTTR 130622C00017500 C 06/22/13 17.5 9.10 13.00
OTTR 130622C00020000 C 06/22/13 20.0 6.70 10.30
OTTR 130622C00022500 C 06/22/13 22.5 4.10 7.80
OTTR 130622C00025000 C 06/22/13 25.0 1.40 5.30
OTTR 130622C00030000 C 06/22/13 30.0 0.00 0.30
OTTR 130622C00035000 C 06/22/13 35.0 0.00 0.05
OTTR 130622C00040000 C 06/22/13 40.0 0.00 0.10
OTTR 130622C00045000 C 06/22/13 45.0 0.00 0.10
OTTR 130622P00015000 P 06/22/13 15.0 0.00 0.15
OTTR 130622P00017500 P 06/22/13 17.5 0.00 0.15
OTTR 130622P00020000 P 06/22/13 20.0 0.00 0.15
OTTR 130622P00022500 P 06/22/13 22.5 0.00 0.15
OTTR 130622P00025000 P 06/22/13 25.0 0.00 0.15
OTTR 130622P00030000 P 06/22/13 30.0 0.45 2.65
OTTR 130622P00035000 P 06/22/13 35.0 4.50 8.40
OTTR 130622P00040000 P 06/22/13 40.0 9.60 13.40
OTTR 130622P00045000 P 06/22/13 45.0 14.60 18.40
OTTR 130720C00012500 C 07/20/13 12.5 14.30 18.00
OTTR 130720C00015000 C 07/20/13 15.0 11.40 15.30
OTTR 130720C00017500 C 07/20/13 17.5 9.30 12.90
OTTR 130720C00020000 C 07/20/13 20.0 6.60 10.30
OTTR 130720C00022500 C 07/20/13 22.5 3.90 7.90
OTTR 130720C00025000 C 07/20/13 25.0 1.45 5.50
OTTR 130720C00030000 C 07/20/13 30.0 0.00 0.40
OTTR 130720C00035000 C 07/20/13 35.0 0.00 0.15
OTTR 130720C00040000 C 07/20/13 40.0 0.00 0.10
OTTR 130720P00012500 P 07/20/13 12.5 0.00 0.15
OTTR 130720P00015000 P 07/20/13 15.0 0.00 0.15
OTTR 130720P00017500 P 07/20/13 17.5 0.00 0.20
OTTR 130720P00020000 P 07/20/13 20.0 0.00 0.20
OTTR 130720P00022500 P 07/20/13 22.5 0.00 0.20
OTTR 130720P00025000 P 07/20/13 25.0 0.00 0.25
OTTR 130720P00030000 P 07/20/13 30.0 0.95 2.25
OTTR 130720P00035000 P 07/20/13 35.0 4.50 8.40
OTTR 130720P00040000 P 07/20/13 40.0 9.50 13.40
OTTR 131019C00015000 C 10/19/13 15.0 11.40 15.30
OTTR 131019C00017500 C 10/19/13 17.5 8.90 12.90
OTTR 131019C00020000 C 10/19/13 20.0 6.70 10.30
OTTR 131019C00022500 C 10/19/13 22.5 4.20 7.90
OTTR 131019C00025000 C 10/19/13 25.0 2.95 4.60
OTTR 131019C00030000 C 10/19/13 30.0 0.20 1.05
OTTR 131019C00035000 C 10/19/13 35.0 0.00 0.20
OTTR 131019C00040000 C 10/19/13 40.0 0.00 0.15
OTTR 131019P00015000 P 10/19/13 15.0 0.00 0.45
OTTR 131019P00017500 P 10/19/13 17.5 0.00 0.40
OTTR 131019P00020000 P 10/19/13 20.0 0.00 0.45
OTTR 131019P00022500 P 10/19/13 22.5 0.00 0.55
OTTR 131019P00025000 P 10/19/13 25.0 0.20 0.65
OTTR 131019P00030000 P 10/19/13 30.0 1.65 2.95
OTTR 131019P00035000 P 10/19/13 35.0 5.00 8.70
OTTR 131019P00040000 P 10/19/13 40.0 10.00 13.70
OTTR 140118C00015000 C 01/18/14 15.0 11.20 15.30
OTTR 140118C00017500 C 01/18/14 17.5 8.70 13.00
OTTR 140118C00020000 C 01/18/14 20.0 6.20 10.40
OTTR 140118C00022500 C 01/18/14 22.5 3.80 8.00
OTTR 140118C00025000 C 01/18/14 25.0 1.70 5.90
OTTR 140118C00030000 C 01/18/14 30.0 0.15 4.90
OTTR 140118C00035000 C 01/18/14 35.0 0.00 4.80
OTTR 140118C00040000 C 01/18/14 40.0 0.00 4.80
OTTR 140118P00015000 P 01/18/14 15.0 0.00 4.80
OTTR 140118P00017500 P 01/18/14 17.5 0.00 4.80
OTTR 140118P00020000 P 01/18/14 20.0 0.00 4.80
OTTR 140118P00022500 P 01/18/14 22.5 0.00 4.80
OTTR 140118P00025000 P 01/18/14 25.0 0.05 4.80
OTTR 140118P00030000 P 01/18/14 30.0 0.80 5.00
OTTR 140118P00035000 P 01/18/14 35.0 5.30 9.40
OTTR 140118P00040000 P 01/18/14 40.0 10.10 14.40