Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Otter Tail Corp (OTTR)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 150417C00015000 C 04/17/15 15.0 16.70 17.60
OTTR 150417C00017500 C 04/17/15 17.5 14.20 15.10
OTTR 150417C00020000 C 04/17/15 20.0 11.70 12.60
OTTR 150417C00022500 C 04/17/15 22.5 9.30 10.00
OTTR 150417C00025000 C 04/17/15 25.0 6.80 7.50
OTTR 150417C00030000 C 04/17/15 30.0 1.95 2.45
OTTR 150417C00035000 C 04/17/15 35.0 0.00 0.20
OTTR 150417C00040000 C 04/17/15 40.0 0.00 0.25
OTTR 150417P00015000 P 04/17/15 15.0 0.00 0.25
OTTR 150417P00017500 P 04/17/15 17.5 0.00 0.25
OTTR 150417P00020000 P 04/17/15 20.0 0.00 0.25
OTTR 150417P00022500 P 04/17/15 22.5 0.00 0.25
OTTR 150417P00025000 P 04/17/15 25.0 0.00 0.30
OTTR 150417P00030000 P 04/17/15 30.0 0.00 0.30
OTTR 150417P00035000 P 04/17/15 35.0 2.65 3.20
OTTR 150417P00040000 P 04/17/15 40.0 7.50 8.10
OTTR 150515C00017500 C 05/15/15 17.5 14.20 15.10
OTTR 150515C00020000 C 05/15/15 20.0 11.70 12.60
OTTR 150515C00022500 C 05/15/15 22.5 9.30 10.00
OTTR 150515C00025000 C 05/15/15 25.0 6.80 7.50
OTTR 150515C00030000 C 05/15/15 30.0 2.15 2.60
OTTR 150515C00035000 C 05/15/15 35.0 0.00 0.35
OTTR 150515C00040000 C 05/15/15 40.0 0.00 0.25
OTTR 150515C00045000 C 05/15/15 45.0 0.00 0.25
OTTR 150515P00017500 P 05/15/15 17.5 0.00 0.25
OTTR 150515P00020000 P 05/15/15 20.0 0.00 0.25
OTTR 150515P00022500 P 05/15/15 22.5 0.00 0.30
OTTR 150515P00025000 P 05/15/15 25.0 0.00 0.30
OTTR 150515P00030000 P 05/15/15 30.0 0.05 0.55
OTTR 150515P00035000 P 05/15/15 35.0 3.00 3.60
OTTR 150515P00040000 P 05/15/15 40.0 7.80 8.60
OTTR 150515P00045000 P 05/15/15 45.0 12.70 13.50
OTTR 150717C00015000 C 07/17/15 15.0 16.70 17.60
OTTR 150717C00017500 C 07/17/15 17.5 14.20 15.10
OTTR 150717C00020000 C 07/17/15 20.0 11.70 12.60
OTTR 150717C00022500 C 07/17/15 22.5 9.30 10.10
OTTR 150717C00025000 C 07/17/15 25.0 6.80 7.50
OTTR 150717C00030000 C 07/17/15 30.0 2.35 2.75
OTTR 150717C00035000 C 07/17/15 35.0 0.05 0.45
OTTR 150717C00040000 C 07/17/15 40.0 0.00 0.30
OTTR 150717P00015000 P 07/17/15 15.0 0.00 0.25
OTTR 150717P00017500 P 07/17/15 17.5 0.00 0.25
OTTR 150717P00020000 P 07/17/15 20.0 0.00 0.30
OTTR 150717P00022500 P 07/17/15 22.5 0.00 0.30
OTTR 150717P00025000 P 07/17/15 25.0 0.00 0.40
OTTR 150717P00030000 P 07/17/15 30.0 0.40 0.85
OTTR 150717P00035000 P 07/17/15 35.0 3.20 3.70
OTTR 150717P00040000 P 07/17/15 40.0 7.80 8.60
OTTR 151016C00017500 C 10/16/15 17.5 14.10 15.10
OTTR 151016C00020000 C 10/16/15 20.0 11.60 12.60
OTTR 151016C00022500 C 10/16/15 22.5 9.20 10.10
OTTR 151016C00025000 C 10/16/15 25.0 6.90 7.50
OTTR 151016C00030000 C 10/16/15 30.0 2.55 3.00
OTTR 151016C00035000 C 10/16/15 35.0 0.35 0.80
OTTR 151016C00040000 C 10/16/15 40.0 0.00 0.40
OTTR 151016C00045000 C 10/16/15 45.0 0.00 0.30
OTTR 151016P00017500 P 10/16/15 17.5 0.00 0.30
OTTR 151016P00020000 P 10/16/15 20.0 0.00 0.35
OTTR 151016P00022500 P 10/16/15 22.5 0.00 0.40
OTTR 151016P00025000 P 10/16/15 25.0 0.05 0.60
OTTR 151016P00030000 P 10/16/15 30.0 0.85 1.40
OTTR 151016P00035000 P 10/16/15 35.0 3.80 4.30
OTTR 151016P00040000 P 10/16/15 40.0 8.40 9.00
OTTR 151016P00045000 P 10/16/15 45.0 13.20 14.00

OPRA data is delayed 15 minutes.