Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Otter Tail Corporation (OTTR)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 180420C00022500 C Apr 20, 2018 22.5 20.30 24.00
OTTR 180420C00025000 C Apr 20, 2018 25.0 17.90 21.50
OTTR 180420C00030000 C Apr 20, 2018 30.0 13.00 16.50
OTTR 180420C00035000 C Apr 20, 2018 35.0 8.00 11.50
OTTR 180420C00040000 C Apr 20, 2018 40.0 2.90 5.10
OTTR 180420C00045000 C Apr 20, 2018 45.0 0.00 0.15
OTTR 180420C00050000 C Apr 20, 2018 50.0 0.00 0.30
OTTR 180420C00055000 C Apr 20, 2018 55.0 0.00 0.30
OTTR 180420C00060000 C Apr 20, 2018 60.0 0.00 0.25
OTTR 180420P00022500 P Apr 20, 2018 22.5 0.00 0.25
OTTR 180420P00025000 P Apr 20, 2018 25.0 0.00 0.30
OTTR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.25
OTTR 180420P00035000 P Apr 20, 2018 35.0 0.00 0.30
OTTR 180420P00040000 P Apr 20, 2018 40.0 0.00 0.30
OTTR 180420P00045000 P Apr 20, 2018 45.0 0.85 2.05
OTTR 180420P00050000 P Apr 20, 2018 50.0 5.90 7.10
OTTR 180420P00055000 P Apr 20, 2018 55.0 10.80 12.10
OTTR 180420P00060000 P Apr 20, 2018 60.0 15.80 17.10
OTTR 180518C00022500 C May 18, 2018 22.5 20.40 24.00
OTTR 180518C00025000 C May 18, 2018 25.0 17.80 21.50
OTTR 180518C00030000 C May 18, 2018 30.0 12.90 16.50
OTTR 180518C00035000 C May 18, 2018 35.0 8.00 10.10
OTTR 180518C00040000 C May 18, 2018 40.0 3.00 5.30
OTTR 180518C00045000 C May 18, 2018 45.0 0.10 1.05
OTTR 180518C00050000 C May 18, 2018 50.0 0.00 0.30
OTTR 180518C00055000 C May 18, 2018 55.0 0.00 0.25
OTTR 180518C00060000 C May 18, 2018 60.0 0.00 0.30
OTTR 180518P00022500 P May 18, 2018 22.5 0.00 0.25
OTTR 180518P00025000 P May 18, 2018 25.0 0.00 0.30
OTTR 180518P00030000 P May 18, 2018 30.0 0.00 0.35
OTTR 180518P00035000 P May 18, 2018 35.0 0.00 0.35
OTTR 180518P00040000 P May 18, 2018 40.0 0.00 1.00
OTTR 180518P00045000 P May 18, 2018 45.0 1.55 2.70
OTTR 180518P00050000 P May 18, 2018 50.0 6.00 7.40
OTTR 180518P00055000 P May 18, 2018 55.0 11.10 12.30
OTTR 180518P00060000 P May 18, 2018 60.0 16.10 17.40
OTTR 180720C00025000 C Jul 20, 2018 25.0 17.70 19.40
OTTR 180720C00030000 C Jul 20, 2018 30.0 12.80 14.30
OTTR 180720C00035000 C Jul 20, 2018 35.0 7.90 9.50
OTTR 180720C00040000 C Jul 20, 2018 40.0 3.50 4.90
OTTR 180720C00045000 C Jul 20, 2018 45.0 0.40 1.90
OTTR 180720C00050000 C Jul 20, 2018 50.0 0.00 0.60
OTTR 180720C00055000 C Jul 20, 2018 55.0 0.00 0.35
OTTR 180720C00060000 C Jul 20, 2018 60.0 0.00 0.30
OTTR 180720C00065000 C Jul 20, 2018 65.0 0.00 0.35
OTTR 180720P00025000 P Jul 20, 2018 25.0 0.00 0.40
OTTR 180720P00030000 P Jul 20, 2018 30.0 0.00 0.45
OTTR 180720P00035000 P Jul 20, 2018 35.0 0.05 1.00
OTTR 180720P00040000 P Jul 20, 2018 40.0 0.40 1.45
OTTR 180720P00045000 P Jul 20, 2018 45.0 2.00 3.50
OTTR 180720P00050000 P Jul 20, 2018 50.0 6.20 7.40
OTTR 180720P00055000 P Jul 20, 2018 55.0 11.00 12.40
OTTR 180720P00060000 P Jul 20, 2018 60.0 15.90 17.40
OTTR 180720P00065000 P Jul 20, 2018 65.0 20.90 22.40
OTTR 181019C00022500 C Oct 19, 2018 22.5 20.20 21.90
OTTR 181019C00025000 C Oct 19, 2018 25.0 17.80 19.30
OTTR 181019C00030000 C Oct 19, 2018 30.0 12.70 14.50
OTTR 181019C00035000 C Oct 19, 2018 35.0 8.10 9.90
OTTR 181019C00040000 C Oct 19, 2018 40.0 4.10 5.70
OTTR 181019C00045000 C Oct 19, 2018 45.0 1.05 2.75
OTTR 181019C00050000 C Oct 19, 2018 50.0 0.10 1.05
OTTR 181019C00055000 C Oct 19, 2018 55.0 0.00 0.60
OTTR 181019C00060000 C Oct 19, 2018 60.0 0.00 0.45
OTTR 181019P00022500 P Oct 19, 2018 22.5 0.00 0.95
OTTR 181019P00025000 P Oct 19, 2018 25.0 0.00 0.65
OTTR 181019P00030000 P Oct 19, 2018 30.0 0.00 1.15
OTTR 181019P00035000 P Oct 19, 2018 35.0 0.25 1.05
OTTR 181019P00040000 P Oct 19, 2018 40.0 0.90 2.25
OTTR 181019P00045000 P Oct 19, 2018 45.0 2.75 4.50
OTTR 181019P00050000 P Oct 19, 2018 50.0 6.30 8.10
OTTR 181019P00055000 P Oct 19, 2018 55.0 11.00 12.50
OTTR 181019P00060000 P Oct 19, 2018 60.0 15.90 17.60
OPRA data is delayed 15 minutes.