Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 171117C00022500 C 11/17/17 22.5 23.30 24.50
OTTR 171117C00025000 C 11/17/17 25.0 20.70 22.00
OTTR 171117C00030000 C 11/17/17 30.0 15.80 17.00
OTTR 171117C00035000 C 11/17/17 35.0 10.70 12.00
OTTR 171117C00040000 C 11/17/17 40.0 6.00 6.80
OTTR 171117C00045000 C 11/17/17 45.0 1.60 1.95
OTTR 171117C00050000 C 11/17/17 50.0 0.00 0.25
OTTR 171117C00055000 C 11/17/17 55.0 0.00 0.25
OTTR 171117C00060000 C 11/17/17 60.0 0.00 0.25
OTTR 171117P00022500 P 11/17/17 22.5 0.00 0.25
OTTR 171117P00025000 P 11/17/17 25.0 0.00 0.25
OTTR 171117P00030000 P 11/17/17 30.0 0.00 0.25
OTTR 171117P00035000 P 11/17/17 35.0 0.00 0.25
OTTR 171117P00040000 P 11/17/17 40.0 0.00 0.30
OTTR 171117P00045000 P 11/17/17 45.0 0.25 0.80
OTTR 171117P00050000 P 11/17/17 50.0 3.30 4.60
OTTR 171117P00055000 P 11/17/17 55.0 8.40 9.40
OTTR 171117P00060000 P 11/17/17 60.0 13.40 14.50
OTTR 180119C00020000 C 01/19/18 20.0 26.10 26.70
OTTR 180119C00022500 C 01/19/18 22.5 23.00 24.70
OTTR 180119C00025000 C 01/19/18 25.0 20.60 22.10
OTTR 180119C00030000 C 01/19/18 30.0 15.60 17.10
OTTR 180119C00035000 C 01/19/18 35.0 10.50 12.20
OTTR 180119C00040000 C 01/19/18 40.0 5.90 7.10
OTTR 180119C00045000 C 01/19/18 45.0 1.85 2.45
OTTR 180119C00050000 C 01/19/18 50.0 0.25 0.45
OTTR 180119C00055000 C 01/19/18 55.0 0.00 0.30
OTTR 180119P00020000 P 01/19/18 20.0 0.00 0.30
OTTR 180119P00022500 P 01/19/18 22.5 0.00 0.30
OTTR 180119P00025000 P 01/19/18 25.0 0.00 0.30
OTTR 180119P00030000 P 01/19/18 30.0 0.00 0.35
OTTR 180119P00035000 P 01/19/18 35.0 0.00 0.35
OTTR 180119P00040000 P 01/19/18 40.0 0.00 0.30
OTTR 180119P00045000 P 01/19/18 45.0 0.80 1.25
OTTR 180119P00050000 P 01/19/18 50.0 3.90 4.30
OTTR 180119P00055000 P 01/19/18 55.0 8.70 9.80
OTTR 180420C00022500 C 04/20/18 22.5 23.30 24.80
OTTR 180420C00025000 C 04/20/18 25.0 20.40 22.30
OTTR 180420C00030000 C 04/20/18 30.0 15.50 17.30
OTTR 180420C00035000 C 04/20/18 35.0 11.00 12.40
OTTR 180420C00040000 C 04/20/18 40.0 6.40 6.90
OTTR 180420C00045000 C 04/20/18 45.0 2.70 3.40
OTTR 180420C00050000 C 04/20/18 50.0 0.50 1.10
OTTR 180420C00055000 C 04/20/18 55.0 0.00 0.50
OTTR 180420C00060000 C 04/20/18 60.0 0.00 0.40
OTTR 180420P00022500 P 04/20/18 22.5 0.00 0.45
OTTR 180420P00025000 P 04/20/18 25.0 0.00 0.50
OTTR 180420P00030000 P 04/20/18 30.0 0.00 0.50
OTTR 180420P00035000 P 04/20/18 35.0 0.10 0.35
OTTR 180420P00040000 P 04/20/18 40.0 0.40 0.80
OTTR 180420P00045000 P 04/20/18 45.0 1.70 1.95
OTTR 180420P00050000 P 04/20/18 50.0 4.50 5.00
OTTR 180420P00055000 P 04/20/18 55.0 8.00 9.60
OTTR 180420P00060000 P 04/20/18 60.0 12.90 14.90

OPRA data is delayed 15 minutes.