Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Otter Tail Corporation (OTTR)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 161216C00017500 C 12/16/16 17.5 23.50 24.80
OTTR 161216C00020000 C 12/16/16 20.0 20.90 22.30
OTTR 161216C00022500 C 12/16/16 22.5 18.50 19.80
OTTR 161216C00025000 C 12/16/16 25.0 15.90 17.30
OTTR 161216C00030000 C 12/16/16 30.0 11.00 12.10
OTTR 161216C00035000 C 12/16/16 35.0 6.00 7.30
OTTR 161216C00040000 C 12/16/16 40.0 1.15 2.00
OTTR 161216C00045000 C 12/16/16 45.0 0.00 0.25
OTTR 161216C00050000 C 12/16/16 50.0 0.00 0.25
OTTR 161216P00017500 P 12/16/16 17.5 0.00 0.25
OTTR 161216P00020000 P 12/16/16 20.0 0.00 0.25
OTTR 161216P00022500 P 12/16/16 22.5 0.00 0.25
OTTR 161216P00025000 P 12/16/16 25.0 0.00 0.25
OTTR 161216P00030000 P 12/16/16 30.0 0.00 0.25
OTTR 161216P00035000 P 12/16/16 35.0 0.00 0.25
OTTR 161216P00040000 P 12/16/16 40.0 0.00 0.60
OTTR 161216P00045000 P 12/16/16 45.0 3.00 4.10
OTTR 161216P00050000 P 12/16/16 50.0 8.00 9.10
OTTR 170120C00015000 C 01/20/17 15.0 26.00 27.10
OTTR 170120C00017500 C 01/20/17 17.5 23.40 24.90
OTTR 170120C00020000 C 01/20/17 20.0 20.90 22.40
OTTR 170120C00022500 C 01/20/17 22.5 18.40 19.90
OTTR 170120C00025000 C 01/20/17 25.0 15.90 17.40
OTTR 170120C00030000 C 01/20/17 30.0 10.90 12.40
OTTR 170120C00035000 C 01/20/17 35.0 5.90 7.10
OTTR 170120C00040000 C 01/20/17 40.0 1.55 2.35
OTTR 170120C00045000 C 01/20/17 45.0 0.00 0.35
OTTR 170120C00050000 C 01/20/17 50.0 0.00 0.25
OTTR 170120C00055000 C 01/20/17 55.0 0.00 0.25
OTTR 170120P00015000 P 01/20/17 15.0 0.00 0.25
OTTR 170120P00017500 P 01/20/17 17.5 0.00 0.25
OTTR 170120P00020000 P 01/20/17 20.0 0.00 0.25
OTTR 170120P00022500 P 01/20/17 22.5 0.00 0.25
OTTR 170120P00025000 P 01/20/17 25.0 0.00 0.25
OTTR 170120P00030000 P 01/20/17 30.0 0.00 0.25
OTTR 170120P00035000 P 01/20/17 35.0 0.00 0.35
OTTR 170120P00040000 P 01/20/17 40.0 0.40 1.15
OTTR 170120P00045000 P 01/20/17 45.0 2.70 4.10
OTTR 170120P00050000 P 01/20/17 50.0 7.60 9.00
OTTR 170120P00055000 P 01/20/17 55.0 13.00 14.00
OTTR 170421C00017500 C 04/21/17 17.5 23.40 24.70
OTTR 170421C00020000 C 04/21/17 20.0 20.80 22.60
OTTR 170421C00022500 C 04/21/17 22.5 18.30 20.10
OTTR 170421C00025000 C 04/21/17 25.0 15.80 17.60
OTTR 170421C00030000 C 04/21/17 30.0 10.90 12.60
OTTR 170421C00035000 C 04/21/17 35.0 6.10 7.40
OTTR 170421C00040000 C 04/21/17 40.0 2.15 3.20
OTTR 170421C00045000 C 04/21/17 45.0 0.55 0.85
OTTR 170421C00050000 C 04/21/17 50.0 0.00 0.45
OTTR 170421P00017500 P 04/21/17 17.5 0.00 0.35
OTTR 170421P00020000 P 04/21/17 20.0 0.00 0.35
OTTR 170421P00022500 P 04/21/17 22.5 0.00 0.40
OTTR 170421P00025000 P 04/21/17 25.0 0.00 0.40
OTTR 170421P00030000 P 04/21/17 30.0 0.00 0.50
OTTR 170421P00035000 P 04/21/17 35.0 0.15 0.75
OTTR 170421P00040000 P 04/21/17 40.0 1.00 2.25
OTTR 170421P00045000 P 04/21/17 45.0 3.80 5.20
OTTR 170421P00050000 P 04/21/17 50.0 8.20 9.60
OTTR 170721C00020000 C 07/21/17 20.0 20.70 22.20
OTTR 170721C00022500 C 07/21/17 22.5 18.20 20.20
OTTR 170721C00025000 C 07/21/17 25.0 15.70 17.70
OTTR 170721C00030000 C 07/21/17 30.0 10.80 12.80
OTTR 170721C00035000 C 07/21/17 35.0 6.20 7.60
OTTR 170721C00040000 C 07/21/17 40.0 2.40 3.60
OTTR 170721C00045000 C 07/21/17 45.0 0.60 1.35
OTTR 170721C00050000 C 07/21/17 50.0 0.00 0.70
OTTR 170721C00055000 C 07/21/17 55.0 0.00 0.55
OTTR 170721P00020000 P 07/21/17 20.0 0.00 0.50
OTTR 170721P00022500 P 07/21/17 22.5 0.00 0.50
OTTR 170721P00025000 P 07/21/17 25.0 0.00 0.55
OTTR 170721P00030000 P 07/21/17 30.0 0.00 0.65
OTTR 170721P00035000 P 07/21/17 35.0 0.45 1.25
OTTR 170721P00040000 P 07/21/17 40.0 1.75 2.95
OTTR 170721P00045000 P 07/21/17 45.0 4.40 5.90
OTTR 170721P00050000 P 07/21/17 50.0 8.00 10.10
OTTR 170721P00055000 P 07/21/17 55.0 13.20 14.80

OPRA data is delayed 15 minutes.