Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Otter Tail Corporation (OTTR)
As of Dec 12 2017 10:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 171215C00025000 C Dec 15, 2017 25.0 20.70 24.50
OTTR 171215C00030000 C Dec 15, 2017 30.0 15.80 19.50
OTTR 171215C00035000 C Dec 15, 2017 35.0 10.70 14.50
OTTR 171215C00040000 C Dec 15, 2017 40.0 5.50 9.30
OTTR 171215C00045000 C Dec 15, 2017 45.0 0.80 4.60
OTTR 171215C00050000 C Dec 15, 2017 50.0 0.00 0.20
OTTR 171215C00055000 C Dec 15, 2017 55.0 0.00 0.25
OTTR 171215C00060000 C Dec 15, 2017 60.0 0.00 0.60
OTTR 171215C00065000 C Dec 15, 2017 65.0 0.00 0.35
OTTR 171215P00025000 P Dec 15, 2017 25.0 0.00 0.65
OTTR 171215P00030000 P Dec 15, 2017 30.0 0.00 0.65
OTTR 171215P00035000 P Dec 15, 2017 35.0 0.00 0.45
OTTR 171215P00040000 P Dec 15, 2017 40.0 0.00 0.55
OTTR 171215P00045000 P Dec 15, 2017 45.0 0.00 0.30
OTTR 171215P00050000 P Dec 15, 2017 50.0 3.20 4.50
OTTR 171215P00055000 P Dec 15, 2017 55.0 8.20 9.30
OTTR 171215P00060000 P Dec 15, 2017 60.0 13.10 14.20
OTTR 171215P00065000 P Dec 15, 2017 65.0 18.20 19.30
OTTR 180119C00020000 C Jan 19, 2018 20.0 25.70 29.50
OTTR 180119C00022500 C Jan 19, 2018 22.5 23.20 27.00
OTTR 180119C00025000 C Jan 19, 2018 25.0 20.70 24.50
OTTR 180119C00030000 C Jan 19, 2018 30.0 15.60 19.50
OTTR 180119C00035000 C Jan 19, 2018 35.0 10.90 14.50
OTTR 180119C00040000 C Jan 19, 2018 40.0 6.10 7.20
OTTR 180119C00045000 C Jan 19, 2018 45.0 1.25 2.50
OTTR 180119C00050000 C Jan 19, 2018 50.0 0.00 0.35
OTTR 180119C00055000 C Jan 19, 2018 55.0 0.00 0.20
OTTR 180119P00020000 P Jan 19, 2018 20.0 0.00 0.60
OTTR 180119P00022500 P Jan 19, 2018 22.5 0.00 0.65
OTTR 180119P00025000 P Jan 19, 2018 25.0 0.00 0.60
OTTR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.70
OTTR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.25
OTTR 180119P00040000 P Jan 19, 2018 40.0 0.00 0.20
OTTR 180119P00045000 P Jan 19, 2018 45.0 0.05 1.20
OTTR 180119P00050000 P Jan 19, 2018 50.0 3.40 4.20
OTTR 180119P00055000 P Jan 19, 2018 55.0 8.00 9.20
OTTR 180420C00022500 C Apr 20, 2018 22.5 23.10 24.80
OTTR 180420C00025000 C Apr 20, 2018 25.0 20.70 22.00
OTTR 180420C00030000 C Apr 20, 2018 30.0 15.70 17.30
OTTR 180420C00035000 C Apr 20, 2018 35.0 10.80 12.20
OTTR 180420C00040000 C Apr 20, 2018 40.0 5.90 7.30
OTTR 180420C00045000 C Apr 20, 2018 45.0 2.45 3.20
OTTR 180420C00050000 C Apr 20, 2018 50.0 0.20 1.35
OTTR 180420C00055000 C Apr 20, 2018 55.0 0.00 0.35
OTTR 180420C00060000 C Apr 20, 2018 60.0 0.00 0.80
OTTR 180420P00022500 P Apr 20, 2018 22.5 0.00 0.75
OTTR 180420P00025000 P Apr 20, 2018 25.0 0.00 0.40
OTTR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.70
OTTR 180420P00035000 P Apr 20, 2018 35.0 0.00 0.50
OTTR 180420P00040000 P Apr 20, 2018 40.0 0.20 1.15
OTTR 180420P00045000 P Apr 20, 2018 45.0 0.75 2.25
OTTR 180420P00050000 P Apr 20, 2018 50.0 3.90 5.10
OTTR 180420P00055000 P Apr 20, 2018 55.0 8.20 9.50
OTTR 180420P00060000 P Apr 20, 2018 60.0 13.10 14.60
OTTR 180720C00025000 C Jul 20, 2018 25.0 20.50 22.30
OTTR 180720C00030000 C Jul 20, 2018 30.0 15.50 17.30
OTTR 180720C00035000 C Jul 20, 2018 35.0 10.80 12.20
OTTR 180720C00040000 C Jul 20, 2018 40.0 6.60 7.60
OTTR 180720C00045000 C Jul 20, 2018 45.0 2.85 3.80
OTTR 180720C00050000 C Jul 20, 2018 50.0 0.15 2.00
OTTR 180720C00055000 C Jul 20, 2018 55.0 0.00 1.20
OTTR 180720C00060000 C Jul 20, 2018 60.0 0.00 0.95
OTTR 180720C00065000 C Jul 20, 2018 65.0 0.00 0.95
OTTR 180720P00025000 P Jul 20, 2018 25.0 0.00 0.90
OTTR 180720P00030000 P Jul 20, 2018 30.0 0.00 1.10
OTTR 180720P00035000 P Jul 20, 2018 35.0 0.10 1.20
OTTR 180720P00040000 P Jul 20, 2018 40.0 0.15 1.70
OTTR 180720P00045000 P Jul 20, 2018 45.0 1.85 2.65
OTTR 180720P00050000 P Jul 20, 2018 50.0 4.50 5.20
OTTR 180720P00055000 P Jul 20, 2018 55.0 8.70 10.10
OTTR 180720P00060000 P Jul 20, 2018 60.0 12.90 14.60
OTTR 180720P00065000 P Jul 20, 2018 65.0 18.10 19.40
OPRA data is delayed 15 minutes.