Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Otter Tail Corporation (OTTR)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 170317C00020000 C 03/17/17 20.0 17.60 18.70
OTTR 170317C00022500 C 03/17/17 22.5 15.00 16.30
OTTR 170317C00025000 C 03/17/17 25.0 12.60 13.70
OTTR 170317C00030000 C 03/17/17 30.0 7.60 8.80
OTTR 170317C00035000 C 03/17/17 35.0 2.85 3.90
OTTR 170317C00040000 C 03/17/17 40.0 0.00 0.45
OTTR 170317C00045000 C 03/17/17 45.0 0.00 0.30
OTTR 170317C00050000 C 03/17/17 50.0 0.00 0.30
OTTR 170317C00055000 C 03/17/17 55.0 0.00 0.30
OTTR 170317P00020000 P 03/17/17 20.0 0.00 0.30
OTTR 170317P00022500 P 03/17/17 22.5 0.00 0.30
OTTR 170317P00025000 P 03/17/17 25.0 0.00 0.30
OTTR 170317P00030000 P 03/17/17 30.0 0.00 0.30
OTTR 170317P00035000 P 03/17/17 35.0 0.00 0.35
OTTR 170317P00040000 P 03/17/17 40.0 1.55 2.55
OTTR 170317P00045000 P 03/17/17 45.0 6.30 7.40
OTTR 170317P00050000 P 03/17/17 50.0 11.30 12.40
OTTR 170317P00055000 P 03/17/17 55.0 16.30 17.40
OTTR 170421C00017500 C 04/21/17 17.5 20.10 21.30
OTTR 170421C00020000 C 04/21/17 20.0 17.50 18.80
OTTR 170421C00022500 C 04/21/17 22.5 15.10 16.40
OTTR 170421C00025000 C 04/21/17 25.0 12.60 13.70
OTTR 170421C00030000 C 04/21/17 30.0 7.60 8.90
OTTR 170421C00035000 C 04/21/17 35.0 3.10 4.30
OTTR 170421C00040000 C 04/21/17 40.0 0.35 0.70
OTTR 170421C00045000 C 04/21/17 45.0 0.05 0.30
OTTR 170421C00050000 C 04/21/17 50.0 0.00 0.30
OTTR 170421P00017500 P 04/21/17 17.5 0.00 0.30
OTTR 170421P00020000 P 04/21/17 20.0 0.00 0.30
OTTR 170421P00022500 P 04/21/17 22.5 0.00 0.30
OTTR 170421P00025000 P 04/21/17 25.0 0.00 0.30
OTTR 170421P00030000 P 04/21/17 30.0 0.00 0.35
OTTR 170421P00035000 P 04/21/17 35.0 0.05 0.50
OTTR 170421P00040000 P 04/21/17 40.0 1.85 2.95
OTTR 170421P00045000 P 04/21/17 45.0 6.20 7.50
OTTR 170421P00050000 P 04/21/17 50.0 11.20 12.50
OTTR 170721C00020000 C 07/21/17 20.0 17.40 18.90
OTTR 170721C00022500 C 07/21/17 22.5 14.90 16.70
OTTR 170721C00025000 C 07/21/17 25.0 12.40 14.10
OTTR 170721C00030000 C 07/21/17 30.0 7.60 9.20
OTTR 170721C00035000 C 07/21/17 35.0 3.40 4.90
OTTR 170721C00040000 C 07/21/17 40.0 1.05 1.60
OTTR 170721C00045000 C 07/21/17 45.0 0.00 0.70
OTTR 170721C00050000 C 07/21/17 50.0 0.00 0.45
OTTR 170721C00055000 C 07/21/17 55.0 0.00 0.40
OTTR 170721P00020000 P 07/21/17 20.0 0.00 0.50
OTTR 170721P00022500 P 07/21/17 22.5 0.00 0.50
OTTR 170721P00025000 P 07/21/17 25.0 0.00 0.50
OTTR 170721P00030000 P 07/21/17 30.0 0.00 1.20
OTTR 170721P00035000 P 07/21/17 35.0 0.75 1.45
OTTR 170721P00040000 P 07/21/17 40.0 3.00 3.70
OTTR 170721P00045000 P 07/21/17 45.0 6.50 8.00
OTTR 170721P00050000 P 07/21/17 50.0 11.30 12.80
OTTR 170721P00055000 P 07/21/17 55.0 16.20 17.80
OTTR 171020C00020000 C 10/20/17 20.0 17.40 19.00
OTTR 171020C00022500 C 10/20/17 22.5 14.90 16.60
OTTR 171020C00025000 C 10/20/17 25.0 12.30 14.20
OTTR 171020C00030000 C 10/20/17 30.0 7.60 9.40
OTTR 171020C00035000 C 10/20/17 35.0 3.70 5.30
OTTR 171020C00040000 C 10/20/17 40.0 1.55 2.30
OTTR 171020C00045000 C 10/20/17 45.0 0.10 1.00
OTTR 171020C00050000 C 10/20/17 50.0 0.00 0.50
OTTR 171020C00055000 C 10/20/17 55.0 0.00 0.55
OTTR 171020P00020000 P 10/20/17 20.0 0.00 0.60
OTTR 171020P00022500 P 10/20/17 22.5 0.00 0.65
OTTR 171020P00025000 P 10/20/17 25.0 0.00 0.75
OTTR 171020P00030000 P 10/20/17 30.0 0.20 1.10
OTTR 171020P00035000 P 10/20/17 35.0 1.35 2.25
OTTR 171020P00040000 P 10/20/17 40.0 3.70 4.60
OTTR 171020P00045000 P 10/20/17 45.0 7.00 8.70
OTTR 171020P00050000 P 10/20/17 50.0 11.20 13.20
OTTR 171020P00055000 P 10/20/17 55.0 16.40 18.10

OPRA data is delayed 15 minutes.