Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Otter Tail Corp (OTTR)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 150320C00017500 C 03/20/15 17.5 14.40 15.20
OTTR 150320C00020000 C 03/20/15 20.0 11.90 13.00
OTTR 150320C00022500 C 03/20/15 22.5 9.50 10.40
OTTR 150320C00025000 C 03/20/15 25.0 7.00 7.80
OTTR 150320C00030000 C 03/20/15 30.0 2.20 2.70
OTTR 150320C00035000 C 03/20/15 35.0 0.00 0.25
OTTR 150320C00040000 C 03/20/15 40.0 0.00 0.25
OTTR 150320C00045000 C 03/20/15 45.0 0.00 0.25
OTTR 150320P00017500 P 03/20/15 17.5 0.00 0.25
OTTR 150320P00020000 P 03/20/15 20.0 0.00 0.25
OTTR 150320P00022500 P 03/20/15 22.5 0.00 0.25
OTTR 150320P00025000 P 03/20/15 25.0 0.00 0.30
OTTR 150320P00030000 P 03/20/15 30.0 0.00 0.30
OTTR 150320P00035000 P 03/20/15 35.0 2.45 2.95
OTTR 150320P00040000 P 03/20/15 40.0 7.20 8.10
OTTR 150320P00045000 P 03/20/15 45.0 12.20 13.10
OTTR 150417C00015000 C 04/17/15 15.0 16.90 17.80
OTTR 150417C00017500 C 04/17/15 17.5 14.40 15.50
OTTR 150417C00020000 C 04/17/15 20.0 11.90 13.00
OTTR 150417C00022500 C 04/17/15 22.5 9.50 10.40
OTTR 150417C00025000 C 04/17/15 25.0 7.00 7.80
OTTR 150417C00030000 C 04/17/15 30.0 2.30 2.85
OTTR 150417C00035000 C 04/17/15 35.0 0.00 0.20
OTTR 150417C00040000 C 04/17/15 40.0 0.00 0.25
OTTR 150417P00015000 P 04/17/15 15.0 0.00 0.25
OTTR 150417P00017500 P 04/17/15 17.5 0.00 0.25
OTTR 150417P00020000 P 04/17/15 20.0 0.00 0.25
OTTR 150417P00022500 P 04/17/15 22.5 0.00 0.30
OTTR 150417P00025000 P 04/17/15 25.0 0.00 0.30
OTTR 150417P00030000 P 04/17/15 30.0 0.00 0.45
OTTR 150417P00035000 P 04/17/15 35.0 2.55 3.10
OTTR 150417P00040000 P 04/17/15 40.0 7.30 8.10
OTTR 150717C00015000 C 07/17/15 15.0 16.90 17.80
OTTR 150717C00017500 C 07/17/15 17.5 14.40 15.50
OTTR 150717C00020000 C 07/17/15 20.0 11.90 13.00
OTTR 150717C00022500 C 07/17/15 22.5 9.50 10.40
OTTR 150717C00025000 C 07/17/15 25.0 7.10 7.80
OTTR 150717C00030000 C 07/17/15 30.0 2.55 3.10
OTTR 150717C00035000 C 07/17/15 35.0 0.20 0.60
OTTR 150717C00040000 C 07/17/15 40.0 0.00 0.30
OTTR 150717P00015000 P 07/17/15 15.0 0.00 0.25
OTTR 150717P00017500 P 07/17/15 17.5 0.00 0.30
OTTR 150717P00020000 P 07/17/15 20.0 0.00 0.30
OTTR 150717P00022500 P 07/17/15 22.5 0.00 0.35
OTTR 150717P00025000 P 07/17/15 25.0 0.00 0.40
OTTR 150717P00030000 P 07/17/15 30.0 0.45 1.00
OTTR 150717P00035000 P 07/17/15 35.0 3.10 3.80
OTTR 150717P00040000 P 07/17/15 40.0 7.70 8.50
OTTR 151016C00017500 C 10/16/15 17.5 14.40 15.50
OTTR 151016C00020000 C 10/16/15 20.0 11.90 13.00
OTTR 151016C00022500 C 10/16/15 22.5 9.50 10.40
OTTR 151016C00025000 C 10/16/15 25.0 7.00 7.80
OTTR 151016C00030000 C 10/16/15 30.0 2.65 3.30
OTTR 151016C00035000 C 10/16/15 35.0 0.45 0.85
OTTR 151016C00040000 C 10/16/15 40.0 0.00 0.40
OTTR 151016C00045000 C 10/16/15 45.0 0.00 0.30
OTTR 151016P00017500 P 10/16/15 17.5 0.00 0.30
OTTR 151016P00020000 P 10/16/15 20.0 0.00 0.35
OTTR 151016P00022500 P 10/16/15 22.5 0.00 0.45
OTTR 151016P00025000 P 10/16/15 25.0 0.10 0.60
OTTR 151016P00030000 P 10/16/15 30.0 0.90 1.50
OTTR 151016P00035000 P 10/16/15 35.0 3.60 4.40
OTTR 151016P00040000 P 10/16/15 40.0 8.10 9.00
OTTR 151016P00045000 P 10/16/15 45.0 12.90 14.00

OPRA data is delayed 15 minutes.