Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Otter Tail Corp (OTTR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 140920C00015000 C 09/20/14 15.0 12.20 12.80
OTTR 140920C00017500 C 09/20/14 17.5 9.70 10.30
OTTR 140920C00020000 C 09/20/14 20.0 7.30 7.80
OTTR 140920C00022500 C 09/20/14 22.5 4.80 5.30
OTTR 140920C00025000 C 09/20/14 25.0 2.45 2.80
OTTR 140920C00030000 C 09/20/14 30.0 0.00 0.20
OTTR 140920C00035000 C 09/20/14 35.0 0.00 0.20
OTTR 140920C00040000 C 09/20/14 40.0 0.00 0.20
OTTR 140920P00015000 P 09/20/14 15.0 0.00 0.20
OTTR 140920P00017500 P 09/20/14 17.5 0.00 0.20
OTTR 140920P00020000 P 09/20/14 20.0 0.00 0.20
OTTR 140920P00022500 P 09/20/14 22.5 0.00 0.20
OTTR 140920P00025000 P 09/20/14 25.0 0.00 0.20
OTTR 140920P00030000 P 09/20/14 30.0 2.20 2.55
OTTR 140920P00035000 P 09/20/14 35.0 7.20 7.70
OTTR 140920P00040000 P 09/20/14 40.0 12.20 12.80
OTTR 141018C00017500 C 10/18/14 17.5 9.70 10.40
OTTR 141018C00020000 C 10/18/14 20.0 7.30 7.90
OTTR 141018C00022500 C 10/18/14 22.5 4.80 5.40
OTTR 141018C00025000 C 10/18/14 25.0 2.45 2.90
OTTR 141018C00030000 C 10/18/14 30.0 0.00 0.25
OTTR 141018C00035000 C 10/18/14 35.0 0.00 0.25
OTTR 141018C00040000 C 10/18/14 40.0 0.00 0.20
OTTR 141018C00045000 C 10/18/14 45.0 0.00 0.20
OTTR 141018P00017500 P 10/18/14 17.5 0.00 0.25
OTTR 141018P00020000 P 10/18/14 20.0 0.00 0.25
OTTR 141018P00022500 P 10/18/14 22.5 0.00 0.25
OTTR 141018P00025000 P 10/18/14 25.0 0.00 0.30
OTTR 141018P00030000 P 10/18/14 30.0 2.25 2.70
OTTR 141018P00035000 P 10/18/14 35.0 7.20 7.80
OTTR 141018P00040000 P 10/18/14 40.0 12.10 12.80
OTTR 141018P00045000 P 10/18/14 45.0 17.10 17.80
OTTR 150117C00015000 C 01/17/15 15.0 12.20 12.90
OTTR 150117C00017500 C 01/17/15 17.5 9.70 10.40
OTTR 150117C00020000 C 01/17/15 20.0 7.30 7.80
OTTR 150117C00022500 C 01/17/15 22.5 4.80 5.50
OTTR 150117C00025000 C 01/17/15 25.0 2.65 3.10
OTTR 150117C00030000 C 01/17/15 30.0 0.05 0.55
OTTR 150117C00035000 C 01/17/15 35.0 0.00 0.30
OTTR 150117C00040000 C 01/17/15 40.0 0.00 0.25
OTTR 150117P00015000 P 01/17/15 15.0 0.00 0.20
OTTR 150117P00017500 P 01/17/15 17.5 0.00 0.30
OTTR 150117P00020000 P 01/17/15 20.0 0.00 0.30
OTTR 150117P00022500 P 01/17/15 22.5 0.00 0.40
OTTR 150117P00025000 P 01/17/15 25.0 0.25 0.75
OTTR 150117P00030000 P 01/17/15 30.0 2.80 3.40
OTTR 150117P00035000 P 01/17/15 35.0 7.50 8.20
OTTR 150117P00040000 P 01/17/15 40.0 12.40 13.20
OTTR 150417C00015000 C 04/17/15 15.0 12.20 12.90
OTTR 150417C00017500 C 04/17/15 17.5 9.70 10.40
OTTR 150417C00020000 C 04/17/15 20.0 7.30 7.90
OTTR 150417C00022500 C 04/17/15 22.5 4.80 5.40
OTTR 150417C00025000 C 04/17/15 25.0 2.70 3.20
OTTR 150417C00030000 C 04/17/15 30.0 0.30 0.75
OTTR 150417C00035000 C 04/17/15 35.0 0.00 0.35
OTTR 150417C00040000 C 04/17/15 40.0 0.00 0.30
OTTR 150417P00015000 P 04/17/15 15.0 0.00 0.30
OTTR 150417P00017500 P 04/17/15 17.5 0.00 0.35
OTTR 150417P00020000 P 04/17/15 20.0 0.00 0.45
OTTR 150417P00022500 P 04/17/15 22.5 0.15 0.65
OTTR 150417P00025000 P 04/17/15 25.0 0.70 1.00
OTTR 150417P00030000 P 04/17/15 30.0 3.30 4.00
OTTR 150417P00035000 P 04/17/15 35.0 7.80 8.60
OTTR 150417P00040000 P 04/17/15 40.0 12.80 13.60

OPRA data is delayed 15 minutes.