Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Otter Tail Corporation (OTTR)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OTTR 160819C00017500 C 08/19/16 17.5 16.60 17.80
OTTR 160819C00020000 C 08/19/16 20.0 14.10 15.30
OTTR 160819C00022500 C 08/19/16 22.5 11.50 12.90
OTTR 160819C00025000 C 08/19/16 25.0 9.00 10.30
OTTR 160819C00030000 C 08/19/16 30.0 4.10 5.20
OTTR 160819C00035000 C 08/19/16 35.0 0.10 0.80
OTTR 160819C00040000 C 08/19/16 40.0 0.00 0.20
OTTR 160819C00045000 C 08/19/16 45.0 0.00 0.20
OTTR 160819P00017500 P 08/19/16 17.5 0.00 0.20
OTTR 160819P00020000 P 08/19/16 20.0 0.00 0.20
OTTR 160819P00022500 P 08/19/16 22.5 0.00 0.20
OTTR 160819P00025000 P 08/19/16 25.0 0.00 0.20
OTTR 160819P00030000 P 08/19/16 30.0 0.00 0.25
OTTR 160819P00035000 P 08/19/16 35.0 0.80 1.30
OTTR 160819P00040000 P 08/19/16 40.0 5.20 6.20
OTTR 160819P00045000 P 08/19/16 45.0 10.10 11.20
OTTR 160916C00017500 C 09/16/16 17.5 16.60 17.90
OTTR 160916C00020000 C 09/16/16 20.0 14.10 15.30
OTTR 160916C00022500 C 09/16/16 22.5 11.60 12.80
OTTR 160916C00025000 C 09/16/16 25.0 9.10 10.30
OTTR 160916C00030000 C 09/16/16 30.0 4.10 5.20
OTTR 160916C00035000 C 09/16/16 35.0 0.60 0.95
OTTR 160916C00040000 C 09/16/16 40.0 0.00 0.20
OTTR 160916C00045000 C 09/16/16 45.0 0.00 0.20
OTTR 160916C00050000 C 09/16/16 50.0 0.00 0.20
OTTR 160916P00017500 P 09/16/16 17.5 0.00 0.20
OTTR 160916P00020000 P 09/16/16 20.0 0.00 0.20
OTTR 160916P00022500 P 09/16/16 22.5 0.00 0.20
OTTR 160916P00025000 P 09/16/16 25.0 0.00 0.20
OTTR 160916P00030000 P 09/16/16 30.0 0.00 0.35
OTTR 160916P00035000 P 09/16/16 35.0 1.10 1.85
OTTR 160916P00040000 P 09/16/16 40.0 5.20 6.20
OTTR 160916P00045000 P 09/16/16 45.0 10.10 11.20
OTTR 160916P00050000 P 09/16/16 50.0 15.20 16.20
OTTR 161021C00015000 C 10/21/16 15.0 18.90 20.30
OTTR 161021C00017500 C 10/21/16 17.5 16.40 17.90
OTTR 161021C00020000 C 10/21/16 20.0 14.00 15.60
OTTR 161021C00022500 C 10/21/16 22.5 11.40 12.90
OTTR 161021C00025000 C 10/21/16 25.0 9.00 10.60
OTTR 161021C00030000 C 10/21/16 30.0 3.90 5.20
OTTR 161021C00035000 C 10/21/16 35.0 0.85 1.25
OTTR 161021C00040000 C 10/21/16 40.0 0.00 0.25
OTTR 161021P00015000 P 10/21/16 15.0 0.00 0.20
OTTR 161021P00017500 P 10/21/16 17.5 0.00 0.25
OTTR 161021P00020000 P 10/21/16 20.0 0.00 0.25
OTTR 161021P00022500 P 10/21/16 22.5 0.00 0.25
OTTR 161021P00025000 P 10/21/16 25.0 0.00 0.25
OTTR 161021P00030000 P 10/21/16 30.0 0.05 0.50
OTTR 161021P00035000 P 10/21/16 35.0 1.40 2.10
OTTR 161021P00040000 P 10/21/16 40.0 5.20 6.30
OTTR 170120C00015000 C 01/20/17 15.0 18.80 20.30
OTTR 170120C00017500 C 01/20/17 17.5 16.40 18.00
OTTR 170120C00020000 C 01/20/17 20.0 13.90 15.50
OTTR 170120C00022500 C 01/20/17 22.5 11.40 13.00
OTTR 170120C00025000 C 01/20/17 25.0 8.90 10.50
OTTR 170120C00030000 C 01/20/17 30.0 4.00 5.40
OTTR 170120C00035000 C 01/20/17 35.0 1.25 1.60
OTTR 170120C00040000 C 01/20/17 40.0 0.00 0.50
OTTR 170120P00015000 P 01/20/17 15.0 0.00 0.35
OTTR 170120P00017500 P 01/20/17 17.5 0.00 0.35
OTTR 170120P00020000 P 01/20/17 20.0 0.00 0.35
OTTR 170120P00022500 P 01/20/17 22.5 0.00 0.40
OTTR 170120P00025000 P 01/20/17 25.0 0.00 0.45
OTTR 170120P00030000 P 01/20/17 30.0 0.25 0.75
OTTR 170120P00035000 P 01/20/17 35.0 2.10 2.55
OTTR 170120P00040000 P 01/20/17 40.0 5.50 6.90

OPRA data is delayed 15 minutes.