Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Outerwall Inc (OUTR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 141122C00030000 C 11/22/14 30.0 32.40 35.90
OUTR 141122C00035000 C 11/22/14 35.0 26.80 30.90
OUTR 141122C00040000 C 11/22/14 40.0 22.70 25.90
OUTR 141122C00045000 C 11/22/14 45.0 17.40 20.90
OUTR 141122C00046000 C 11/22/14 46.0 16.00 20.10
OUTR 141122C00046500 C 11/22/14 46.5 15.20 19.20
OUTR 141122C00047000 C 11/22/14 47.0 14.90 18.90
OUTR 141122C00047500 C 11/22/14 47.5 14.20 18.30
OUTR 141122C00048000 C 11/22/14 48.0 14.00 17.90
OUTR 141122C00048500 C 11/22/14 48.5 14.00 17.40
OUTR 141122C00049000 C 11/22/14 49.0 13.30 16.80
OUTR 141122C00049500 C 11/22/14 49.5 13.00 16.40
OUTR 141122C00050000 C 11/22/14 50.0 12.40 15.90
OUTR 141122C00050500 C 11/22/14 50.5 12.00 15.40
OUTR 141122C00051000 C 11/22/14 51.0 10.90 14.90
OUTR 141122C00051500 C 11/22/14 51.5 11.00 14.40
OUTR 141122C00052000 C 11/22/14 52.0 10.50 13.90
OUTR 141122C00052500 C 11/22/14 52.5 10.00 13.40
OUTR 141122C00053000 C 11/22/14 53.0 9.30 12.90
OUTR 141122C00053500 C 11/22/14 53.5 8.90 12.40
OUTR 141122C00054000 C 11/22/14 54.0 8.40 12.00
OUTR 141122C00054500 C 11/22/14 54.5 7.90 11.20
OUTR 141122C00055000 C 11/22/14 55.0 7.50 9.20
OUTR 141122C00055500 C 11/22/14 55.5 6.90 8.70
OUTR 141122C00056000 C 11/22/14 56.0 7.00 8.20
OUTR 141122C00056500 C 11/22/14 56.5 6.20 7.70
OUTR 141122C00057000 C 11/22/14 57.0 5.70 7.20
OUTR 141122C00057500 C 11/22/14 57.5 5.60 6.70
OUTR 141122C00058000 C 11/22/14 58.0 5.20 6.20
OUTR 141122C00058500 C 11/22/14 58.5 4.70 5.60
OUTR 141122C00059000 C 11/22/14 59.0 3.90 5.10
OUTR 141122C00059500 C 11/22/14 59.5 3.60 4.60
OUTR 141122C00060000 C 11/22/14 60.0 3.30 4.10
OUTR 141122C00060500 C 11/22/14 60.5 2.70 3.60
OUTR 141122C00061000 C 11/22/14 61.0 2.25 3.10
OUTR 141122C00061500 C 11/22/14 61.5 1.75 2.60
OUTR 141122C00062000 C 11/22/14 62.0 1.45 2.10
OUTR 141122C00062500 C 11/22/14 62.5 0.80 1.60
OUTR 141122C00063000 C 11/22/14 63.0 0.45 1.10
OUTR 141122C00063500 C 11/22/14 63.5 0.00 0.55
OUTR 141122C00064000 C 11/22/14 64.0 0.00 0.85
OUTR 141122C00064500 C 11/22/14 64.5 0.00 0.20
OUTR 141122C00065000 C 11/22/14 65.0 0.00 0.15
OUTR 141122C00065500 C 11/22/14 65.5 0.00 0.10
OUTR 141122C00066000 C 11/22/14 66.0 0.00 0.10
OUTR 141122C00066500 C 11/22/14 66.5 0.00 0.10
OUTR 141122C00067000 C 11/22/14 67.0 0.00 0.05
OUTR 141122C00067500 C 11/22/14 67.5 0.00 0.05
OUTR 141122C00068000 C 11/22/14 68.0 0.00 0.05
OUTR 141122C00068500 C 11/22/14 68.5 0.00 0.05
OUTR 141122C00069000 C 11/22/14 69.0 0.00 0.05
OUTR 141122C00069500 C 11/22/14 69.5 0.00 0.05
OUTR 141122C00070000 C 11/22/14 70.0 0.00 0.05
OUTR 141122C00070500 C 11/22/14 70.5 0.00 0.05
OUTR 141122C00071000 C 11/22/14 71.0 0.00 0.05
OUTR 141122C00071500 C 11/22/14 71.5 0.00 0.05
OUTR 141122C00072000 C 11/22/14 72.0 0.00 0.05
OUTR 141122C00072500 C 11/22/14 72.5 0.00 0.05
OUTR 141122C00073000 C 11/22/14 73.0 0.00 0.05
OUTR 141122C00075000 C 11/22/14 75.0 0.00 0.05
OUTR 141122C00080000 C 11/22/14 80.0 0.00 0.05
OUTR 141122C00085000 C 11/22/14 85.0 0.00 0.05
OUTR 141122C00090000 C 11/22/14 90.0 0.00 0.05
OUTR 141122P00030000 P 11/22/14 30.0 0.00 0.05
OUTR 141122P00035000 P 11/22/14 35.0 0.00 0.05
OUTR 141122P00040000 P 11/22/14 40.0 0.00 0.05
OUTR 141122P00045000 P 11/22/14 45.0 0.00 0.05
OUTR 141122P00046000 P 11/22/14 46.0 0.00 0.05
OUTR 141122P00046500 P 11/22/14 46.5 0.00 0.05
OUTR 141122P00047000 P 11/22/14 47.0 0.00 0.05
OUTR 141122P00047500 P 11/22/14 47.5 0.00 0.05
OUTR 141122P00048000 P 11/22/14 48.0 0.00 0.05
OUTR 141122P00048500 P 11/22/14 48.5 0.00 0.05
OUTR 141122P00049000 P 11/22/14 49.0 0.00 0.05
OUTR 141122P00049500 P 11/22/14 49.5 0.00 0.05
OUTR 141122P00050000 P 11/22/14 50.0 0.00 0.05
OUTR 141122P00050500 P 11/22/14 50.5 0.00 0.05
OUTR 141122P00051000 P 11/22/14 51.0 0.00 0.05
OUTR 141122P00051500 P 11/22/14 51.5 0.00 0.05
OUTR 141122P00052000 P 11/22/14 52.0 0.00 0.05
OUTR 141122P00052500 P 11/22/14 52.5 0.00 0.05
OUTR 141122P00053000 P 11/22/14 53.0 0.00 0.05
OUTR 141122P00053500 P 11/22/14 53.5 0.00 0.05
OUTR 141122P00054000 P 11/22/14 54.0 0.00 0.05
OUTR 141122P00054500 P 11/22/14 54.5 0.00 0.05
OUTR 141122P00055000 P 11/22/14 55.0 0.00 0.05
OUTR 141122P00055500 P 11/22/14 55.5 0.00 0.05
OUTR 141122P00056000 P 11/22/14 56.0 0.00 0.05
OUTR 141122P00056500 P 11/22/14 56.5 0.00 0.10
OUTR 141122P00057000 P 11/22/14 57.0 0.00 0.05
OUTR 141122P00057500 P 11/22/14 57.5 0.00 0.10
OUTR 141122P00058000 P 11/22/14 58.0 0.00 0.10
OUTR 141122P00058500 P 11/22/14 58.5 0.00 0.10
OUTR 141122P00059000 P 11/22/14 59.0 0.00 0.10
OUTR 141122P00059500 P 11/22/14 59.5 0.00 0.10
OUTR 141122P00060000 P 11/22/14 60.0 0.00 0.10
OUTR 141122P00060500 P 11/22/14 60.5 0.00 0.10
OUTR 141122P00061000 P 11/22/14 61.0 0.00 0.10
OUTR 141122P00061500 P 11/22/14 61.5 0.00 0.15
OUTR 141122P00062000 P 11/22/14 62.0 0.00 0.50
OUTR 141122P00062500 P 11/22/14 62.5 0.00 0.20
OUTR 141122P00063000 P 11/22/14 63.0 0.00 0.25
OUTR 141122P00063500 P 11/22/14 63.5 0.00 0.30
OUTR 141122P00064000 P 11/22/14 64.0 0.10 0.80
OUTR 141122P00064500 P 11/22/14 64.5 0.40 1.25
OUTR 141122P00065000 P 11/22/14 65.0 0.95 1.70
OUTR 141122P00065500 P 11/22/14 65.5 1.45 2.15
OUTR 141122P00066000 P 11/22/14 66.0 1.95 2.65
OUTR 141122P00066500 P 11/22/14 66.5 0.60 3.70
OUTR 141122P00067000 P 11/22/14 67.0 1.10 4.90
OUTR 141122P00067500 P 11/22/14 67.5 1.70 5.20
OUTR 141122P00068000 P 11/22/14 68.0 2.10 5.60
OUTR 141122P00068500 P 11/22/14 68.5 2.70 5.90
OUTR 141122P00069000 P 11/22/14 69.0 3.10 6.50
OUTR 141122P00069500 P 11/22/14 69.5 3.60 7.00
OUTR 141122P00070000 P 11/22/14 70.0 4.20 7.40
OUTR 141122P00070500 P 11/22/14 70.5 4.60 8.10
OUTR 141122P00071000 P 11/22/14 71.0 5.20 8.30
OUTR 141122P00071500 P 11/22/14 71.5 5.60 9.20
OUTR 141122P00072000 P 11/22/14 72.0 6.10 9.70
OUTR 141122P00072500 P 11/22/14 72.5 6.90 10.10
OUTR 141122P00073000 P 11/22/14 73.0 7.40 10.50
OUTR 141122P00075000 P 11/22/14 75.0 9.10 12.70
OUTR 141122P00080000 P 11/22/14 80.0 14.20 18.10
OUTR 141122P00085000 P 11/22/14 85.0 19.20 23.30
OUTR 141122P00090000 P 11/22/14 90.0 24.10 27.60
OUTR 141128C00035000 C 11/28/14 35.0 27.70 30.90
OUTR 141128C00040000 C 11/28/14 40.0 21.80 26.00
OUTR 141128C00045000 C 11/28/14 45.0 16.80 20.80
OUTR 141128C00045500 C 11/28/14 45.5 16.80 20.40
OUTR 141128C00046000 C 11/28/14 46.0 16.00 19.90
OUTR 141128C00046500 C 11/28/14 46.5 15.80 19.40
OUTR 141128C00047000 C 11/28/14 47.0 15.30 18.80
OUTR 141128C00047500 C 11/28/14 47.5 14.80 18.40
OUTR 141128C00048000 C 11/28/14 48.0 14.30 17.90
OUTR 141128C00048500 C 11/28/14 48.5 13.60 17.40
OUTR 141128C00049000 C 11/28/14 49.0 13.30 16.90
OUTR 141128C00049500 C 11/28/14 49.5 13.20 16.40
OUTR 141128C00050000 C 11/28/14 50.0 12.20 15.90
OUTR 141128C00050500 C 11/28/14 50.5 12.30 15.40
OUTR 141128C00051000 C 11/28/14 51.0 11.80 14.90
OUTR 141128C00051500 C 11/28/14 51.5 11.30 14.40
OUTR 141128C00052000 C 11/28/14 52.0 10.50 14.00
OUTR 141128C00052500 C 11/28/14 52.5 10.30 13.40
OUTR 141128C00053000 C 11/28/14 53.0 9.80 13.00
OUTR 141128C00053500 C 11/28/14 53.5 9.30 12.40
OUTR 141128C00054000 C 11/28/14 54.0 8.60 12.00
OUTR 141128C00054500 C 11/28/14 54.5 8.10 11.40
OUTR 141128C00055000 C 11/28/14 55.0 7.60 10.70
OUTR 141128C00055500 C 11/28/14 55.5 7.10 10.40
OUTR 141128C00056000 C 11/28/14 56.0 6.80 10.10
OUTR 141128C00056500 C 11/28/14 56.5 6.20 9.40
OUTR 141128C00057000 C 11/28/14 57.0 5.60 8.90
OUTR 141128C00057500 C 11/28/14 57.5 5.80 8.40
OUTR 141128C00058000 C 11/28/14 58.0 4.70 7.90
OUTR 141128C00058500 C 11/28/14 58.5 4.80 7.40
OUTR 141128C00059000 C 11/28/14 59.0 3.80 6.90
OUTR 141128C00059500 C 11/28/14 59.5 3.60 6.40
OUTR 141128C00060000 C 11/28/14 60.0 3.30 5.90
OUTR 141128C00060500 C 11/28/14 60.5 3.00 5.40
OUTR 141128C00061000 C 11/28/14 61.0 2.40 4.90
OUTR 141128C00061500 C 11/28/14 61.5 2.10 4.40
OUTR 141128C00062000 C 11/28/14 62.0 1.75 3.20
OUTR 141128C00062500 C 11/28/14 62.5 0.60 3.60
OUTR 141128C00063000 C 11/28/14 63.0 1.10 1.50
OUTR 141128C00063500 C 11/28/14 63.5 0.85 1.25
OUTR 141128C00064000 C 11/28/14 64.0 0.60 1.00
OUTR 141128C00064500 C 11/28/14 64.5 0.45 0.90
OUTR 141128C00065000 C 11/28/14 65.0 0.35 0.75
OUTR 141128C00065500 C 11/28/14 65.5 0.25 0.65
OUTR 141128C00066000 C 11/28/14 66.0 0.15 0.60
OUTR 141128C00066500 C 11/28/14 66.5 0.10 0.55
OUTR 141128C00067000 C 11/28/14 67.0 0.00 0.50
OUTR 141128C00067500 C 11/28/14 67.5 0.00 0.50
OUTR 141128C00068000 C 11/28/14 68.0 0.00 0.50
OUTR 141128C00068500 C 11/28/14 68.5 0.00 0.50
OUTR 141128C00069000 C 11/28/14 69.0 0.00 0.50
OUTR 141128C00069500 C 11/28/14 69.5 0.00 0.50
OUTR 141128C00070000 C 11/28/14 70.0 0.00 1.20
OUTR 141128C00070500 C 11/28/14 70.5 0.00 0.50
OUTR 141128C00071000 C 11/28/14 71.0 0.00 0.50
OUTR 141128C00071500 C 11/28/14 71.5 0.00 0.50
OUTR 141128C00072000 C 11/28/14 72.0 0.00 0.55
OUTR 141128C00072500 C 11/28/14 72.5 0.00 0.50
OUTR 141128C00073000 C 11/28/14 73.0 0.00 0.50
OUTR 141128C00075000 C 11/28/14 75.0 0.00 0.50
OUTR 141128C00080000 C 11/28/14 80.0 0.00 0.50
OUTR 141128C00085000 C 11/28/14 85.0 0.00 0.35
OUTR 141128C00090000 C 11/28/14 90.0 0.00 0.50
OUTR 141128P00035000 P 11/28/14 35.0 0.00 0.20
OUTR 141128P00040000 P 11/28/14 40.0 0.00 0.35
OUTR 141128P00045000 P 11/28/14 45.0 0.00 0.50
OUTR 141128P00045500 P 11/28/14 45.5 0.00 0.35
OUTR 141128P00046000 P 11/28/14 46.0 0.00 1.15
OUTR 141128P00046500 P 11/28/14 46.5 0.00 0.50
OUTR 141128P00047000 P 11/28/14 47.0 0.00 0.50
OUTR 141128P00047500 P 11/28/14 47.5 0.00 0.50
OUTR 141128P00048000 P 11/28/14 48.0 0.00 0.50
OUTR 141128P00048500 P 11/28/14 48.5 0.00 0.50
OUTR 141128P00049000 P 11/28/14 49.0 0.00 0.50
OUTR 141128P00049500 P 11/28/14 49.5 0.00 0.50
OUTR 141128P00050000 P 11/28/14 50.0 0.00 0.50
OUTR 141128P00050500 P 11/28/14 50.5 0.00 0.50
OUTR 141128P00051000 P 11/28/14 51.0 0.00 0.50
OUTR 141128P00051500 P 11/28/14 51.5 0.00 0.50
OUTR 141128P00052000 P 11/28/14 52.0 0.00 0.40
OUTR 141128P00052500 P 11/28/14 52.5 0.00 0.40
OUTR 141128P00053000 P 11/28/14 53.0 0.00 0.40
OUTR 141128P00053500 P 11/28/14 53.5 0.00 1.15
OUTR 141128P00054000 P 11/28/14 54.0 0.00 0.40
OUTR 141128P00054500 P 11/28/14 54.5 0.00 0.40
OUTR 141128P00055000 P 11/28/14 55.0 0.00 0.50
OUTR 141128P00055500 P 11/28/14 55.5 0.00 0.50
OUTR 141128P00056000 P 11/28/14 56.0 0.00 0.45
OUTR 141128P00056500 P 11/28/14 56.5 0.00 0.50
OUTR 141128P00057000 P 11/28/14 57.0 0.00 0.50
OUTR 141128P00057500 P 11/28/14 57.5 0.00 0.50
OUTR 141128P00058000 P 11/28/14 58.0 0.00 0.55
OUTR 141128P00058500 P 11/28/14 58.5 0.00 0.55
OUTR 141128P00059000 P 11/28/14 59.0 0.00 0.50
OUTR 141128P00059500 P 11/28/14 59.5 0.00 0.50
OUTR 141128P00060000 P 11/28/14 60.0 0.00 0.50
OUTR 141128P00060500 P 11/28/14 60.5 0.00 0.55
OUTR 141128P00061000 P 11/28/14 61.0 0.00 0.55
OUTR 141128P00061500 P 11/28/14 61.5 0.10 0.45
OUTR 141128P00062000 P 11/28/14 62.0 0.25 1.20
OUTR 141128P00062500 P 11/28/14 62.5 0.30 0.80
OUTR 141128P00063000 P 11/28/14 63.0 0.50 0.90
OUTR 141128P00063500 P 11/28/14 63.5 0.70 1.05
OUTR 141128P00064000 P 11/28/14 64.0 0.95 1.35
OUTR 141128P00064500 P 11/28/14 64.5 1.10 1.75
OUTR 141128P00065000 P 11/28/14 65.0 1.20 2.15
OUTR 141128P00065500 P 11/28/14 65.5 1.30 2.50
OUTR 141128P00066000 P 11/28/14 66.0 1.30 3.00
OUTR 141128P00066500 P 11/28/14 66.5 1.60 3.40
OUTR 141128P00067000 P 11/28/14 67.0 1.90 4.00
OUTR 141128P00067500 P 11/28/14 67.5 2.25 4.50
OUTR 141128P00068000 P 11/28/14 68.0 2.65 4.90
OUTR 141128P00068500 P 11/28/14 68.5 2.80 6.20
OUTR 141128P00069000 P 11/28/14 69.0 3.40 6.10
OUTR 141128P00069500 P 11/28/14 69.5 3.70 6.60
OUTR 141128P00070000 P 11/28/14 70.0 4.10 7.60
OUTR 141128P00070500 P 11/28/14 70.5 4.80 7.60
OUTR 141128P00071000 P 11/28/14 71.0 5.10 8.60
OUTR 141128P00071500 P 11/28/14 71.5 5.80 8.60
OUTR 141128P00072000 P 11/28/14 72.0 6.30 9.10
OUTR 141128P00072500 P 11/28/14 72.5 6.70 10.10
OUTR 141128P00073000 P 11/28/14 73.0 7.10 10.40
OUTR 141128P00075000 P 11/28/14 75.0 9.10 12.70
OUTR 141128P00080000 P 11/28/14 80.0 14.30 18.30
OUTR 141128P00085000 P 11/28/14 85.0 19.30 23.30
OUTR 141128P00090000 P 11/28/14 90.0 24.10 27.70
OUTR 141205C00040000 C 12/05/14 40.0 22.40 25.90
OUTR 141205C00045000 C 12/05/14 45.0 17.50 20.90
OUTR 141205C00049000 C 12/05/14 49.0 13.30 16.90
OUTR 141205C00049500 C 12/05/14 49.5 13.00 16.50
OUTR 141205C00050000 C 12/05/14 50.0 12.50 16.00
OUTR 141205C00050500 C 12/05/14 50.5 11.90 15.50
OUTR 141205C00051000 C 12/05/14 51.0 11.40 15.00
OUTR 141205C00051500 C 12/05/14 51.5 11.00 14.50
OUTR 141205C00052000 C 12/05/14 52.0 10.40 14.00
OUTR 141205C00052500 C 12/05/14 52.5 10.00 13.50
OUTR 141205C00053000 C 12/05/14 53.0 9.50 13.00
OUTR 141205C00053500 C 12/05/14 53.5 9.00 12.50
OUTR 141205C00054000 C 12/05/14 54.0 8.60 12.00
OUTR 141205C00054500 C 12/05/14 54.5 8.20 11.50
OUTR 141205C00055000 C 12/05/14 55.0 7.70 11.00
OUTR 141205C00055500 C 12/05/14 55.5 7.20 10.50
OUTR 141205C00056000 C 12/05/14 56.0 6.40 10.10
OUTR 141205C00056500 C 12/05/14 56.5 6.30 9.50
OUTR 141205C00057000 C 12/05/14 57.0 5.90 9.00
OUTR 141205C00057500 C 12/05/14 57.5 5.40 8.70
OUTR 141205C00058000 C 12/05/14 58.0 5.20 8.10
OUTR 141205C00058500 C 12/05/14 58.5 4.90 6.80
OUTR 141205C00059000 C 12/05/14 59.0 3.90 7.30
OUTR 141205C00059500 C 12/05/14 59.5 3.20 6.90
OUTR 141205C00060000 C 12/05/14 60.0 3.40 6.10
OUTR 141205C00060500 C 12/05/14 60.5 2.55 5.80
OUTR 141205C00061000 C 12/05/14 61.0 2.95 5.00
OUTR 141205C00061500 C 12/05/14 61.5 2.55 4.80
OUTR 141205C00062000 C 12/05/14 62.0 2.15 3.50
OUTR 141205C00062500 C 12/05/14 62.5 1.85 2.40
OUTR 141205C00063000 C 12/05/14 63.0 1.55 2.05
OUTR 141205C00063500 C 12/05/14 63.5 1.25 1.70
OUTR 141205C00064000 C 12/05/14 64.0 1.00 1.45
OUTR 141205C00064500 C 12/05/14 64.5 0.85 1.35
OUTR 141205C00065000 C 12/05/14 65.0 0.70 1.35
OUTR 141205C00065500 C 12/05/14 65.5 0.55 1.00
OUTR 141205C00066000 C 12/05/14 66.0 0.45 0.85
OUTR 141205C00066500 C 12/05/14 66.5 0.35 1.15
OUTR 141205C00067000 C 12/05/14 67.0 0.25 0.95
OUTR 141205C00067500 C 12/05/14 67.5 0.20 1.15
OUTR 141205C00068000 C 12/05/14 68.0 0.05 0.55
OUTR 141205C00068500 C 12/05/14 68.5 0.00 0.50
OUTR 141205C00069000 C 12/05/14 69.0 0.00 0.50
OUTR 141205C00070000 C 12/05/14 70.0 0.00 0.30
OUTR 141205P00040000 P 12/05/14 40.0 0.00 0.30
OUTR 141205P00045000 P 12/05/14 45.0 0.00 1.45
OUTR 141205P00049000 P 12/05/14 49.0 0.00 0.50
OUTR 141205P00049500 P 12/05/14 49.5 0.00 0.55
OUTR 141205P00050000 P 12/05/14 50.0 0.00 0.50
OUTR 141205P00050500 P 12/05/14 50.5 0.00 0.50
OUTR 141205P00051000 P 12/05/14 51.0 0.00 0.50
OUTR 141205P00051500 P 12/05/14 51.5 0.00 0.50
OUTR 141205P00052000 P 12/05/14 52.0 0.00 0.55
OUTR 141205P00052500 P 12/05/14 52.5 0.00 0.50
OUTR 141205P00053000 P 12/05/14 53.0 0.00 0.50
OUTR 141205P00053500 P 12/05/14 53.5 0.00 0.50
OUTR 141205P00054000 P 12/05/14 54.0 0.00 0.50
OUTR 141205P00054500 P 12/05/14 54.5 0.00 0.50
OUTR 141205P00055000 P 12/05/14 55.0 0.00 0.50
OUTR 141205P00055500 P 12/05/14 55.5 0.00 1.55
OUTR 141205P00056000 P 12/05/14 56.0 0.00 1.55
OUTR 141205P00056500 P 12/05/14 56.5 0.00 0.50
OUTR 141205P00057000 P 12/05/14 57.0 0.00 0.50
OUTR 141205P00057500 P 12/05/14 57.5 0.00 1.65
OUTR 141205P00058000 P 12/05/14 58.0 0.00 0.50
OUTR 141205P00058500 P 12/05/14 58.5 0.05 0.55
OUTR 141205P00059000 P 12/05/14 59.0 0.10 0.60
OUTR 141205P00059500 P 12/05/14 59.5 0.20 0.70
OUTR 141205P00060000 P 12/05/14 60.0 0.25 0.85
OUTR 141205P00060500 P 12/05/14 60.5 0.35 1.35
OUTR 141205P00061000 P 12/05/14 61.0 0.40 0.85
OUTR 141205P00061500 P 12/05/14 61.5 0.60 1.25
OUTR 141205P00062000 P 12/05/14 62.0 0.65 1.05
OUTR 141205P00062500 P 12/05/14 62.5 0.80 1.20
OUTR 141205P00063000 P 12/05/14 63.0 0.95 1.50
OUTR 141205P00063500 P 12/05/14 63.5 1.15 1.65
OUTR 141205P00064000 P 12/05/14 64.0 1.40 1.85
OUTR 141205P00064500 P 12/05/14 64.5 1.60 2.15
OUTR 141205P00065000 P 12/05/14 65.0 1.95 2.60
OUTR 141205P00065500 P 12/05/14 65.5 2.30 2.90
OUTR 141205P00066000 P 12/05/14 66.0 2.40 3.60
OUTR 141205P00066500 P 12/05/14 66.5 2.35 4.00
OUTR 141205P00067000 P 12/05/14 67.0 2.50 4.60
OUTR 141205P00067500 P 12/05/14 67.5 2.80 4.80
OUTR 141205P00068000 P 12/05/14 68.0 3.10 5.30
OUTR 141205P00068500 P 12/05/14 68.5 3.40 5.60
OUTR 141205P00069000 P 12/05/14 69.0 3.80 6.30
OUTR 141205P00070000 P 12/05/14 70.0 4.30 7.90
OUTR 141212C00040000 C 12/12/14 40.0 22.70 25.90
OUTR 141212C00045000 C 12/12/14 45.0 17.70 21.00
OUTR 141212C00049000 C 12/12/14 49.0 13.50 17.00
OUTR 141212C00049500 C 12/12/14 49.5 13.00 16.50
OUTR 141212C00050000 C 12/12/14 50.0 12.50 16.00
OUTR 141212C00050500 C 12/12/14 50.5 12.00 15.50
OUTR 141212C00051000 C 12/12/14 51.0 11.50 15.00
OUTR 141212C00051500 C 12/12/14 51.5 11.00 14.60
OUTR 141212C00052000 C 12/12/14 52.0 10.50 14.00
OUTR 141212C00052500 C 12/12/14 52.5 9.90 13.50
OUTR 141212C00053000 C 12/12/14 53.0 9.50 13.00
OUTR 141212C00053500 C 12/12/14 53.5 9.00 12.60
OUTR 141212C00054000 C 12/12/14 54.0 8.80 12.10
OUTR 141212C00054500 C 12/12/14 54.5 8.00 11.60
OUTR 141212C00055000 C 12/12/14 55.0 7.70 11.10
OUTR 141212C00055500 C 12/12/14 55.5 7.30 10.60
OUTR 141212C00056000 C 12/12/14 56.0 7.30 10.00
OUTR 141212C00056500 C 12/12/14 56.5 6.90 9.70
OUTR 141212C00057000 C 12/12/14 57.0 6.30 9.30
OUTR 141212C00057500 C 12/12/14 57.5 5.30 8.70
OUTR 141212C00058000 C 12/12/14 58.0 5.00 8.20
OUTR 141212C00058500 C 12/12/14 58.5 4.60 7.80
OUTR 141212C00059000 C 12/12/14 59.0 4.20 7.40
OUTR 141212C00059500 C 12/12/14 59.5 3.80 7.00
OUTR 141212C00060000 C 12/12/14 60.0 3.90 6.10
OUTR 141212C00060500 C 12/12/14 60.5 3.50 5.00
OUTR 141212C00061000 C 12/12/14 61.0 3.10 5.50
OUTR 141212C00061500 C 12/12/14 61.5 2.80 4.00
OUTR 141212C00062000 C 12/12/14 62.0 2.50 3.50
OUTR 141212C00062500 C 12/12/14 62.5 2.15 2.70
OUTR 141212C00063000 C 12/12/14 63.0 1.90 2.60
OUTR 141212C00063500 C 12/12/14 63.5 1.65 2.10
OUTR 141212C00064000 C 12/12/14 64.0 1.40 1.85
OUTR 141212C00064500 C 12/12/14 64.5 1.20 1.65
OUTR 141212C00065000 C 12/12/14 65.0 1.00 1.50
OUTR 141212C00065500 C 12/12/14 65.5 0.85 1.45
OUTR 141212C00066000 C 12/12/14 66.0 0.70 1.65
OUTR 141212C00066500 C 12/12/14 66.5 0.60 1.15
OUTR 141212C00067000 C 12/12/14 67.0 0.50 1.40
OUTR 141212C00067500 C 12/12/14 67.5 0.40 0.85
OUTR 141212C00068000 C 12/12/14 68.0 0.30 0.65
OUTR 141212C00068500 C 12/12/14 68.5 0.15 0.70
OUTR 141212C00069000 C 12/12/14 69.0 0.10 0.60
OUTR 141212C00070000 C 12/12/14 70.0 0.00 0.95
OUTR 141212P00040000 P 12/12/14 40.0 0.00 0.40
OUTR 141212P00045000 P 12/12/14 45.0 0.00 0.50
OUTR 141212P00049000 P 12/12/14 49.0 0.00 0.50
OUTR 141212P00049500 P 12/12/14 49.5 0.00 0.50
OUTR 141212P00050000 P 12/12/14 50.0 0.00 0.50
OUTR 141212P00050500 P 12/12/14 50.5 0.00 0.50
OUTR 141212P00051000 P 12/12/14 51.0 0.00 1.45
OUTR 141212P00051500 P 12/12/14 51.5 0.00 1.45
OUTR 141212P00052000 P 12/12/14 52.0 0.00 1.45
OUTR 141212P00052500 P 12/12/14 52.5 0.00 0.50
OUTR 141212P00053000 P 12/12/14 53.0 0.00 1.50
OUTR 141212P00053500 P 12/12/14 53.5 0.00 1.50
OUTR 141212P00054000 P 12/12/14 54.0 0.00 1.55
OUTR 141212P00054500 P 12/12/14 54.5 0.00 1.60
OUTR 141212P00055000 P 12/12/14 55.0 0.00 0.50
OUTR 141212P00055500 P 12/12/14 55.5 0.00 0.35
OUTR 141212P00056000 P 12/12/14 56.0 0.00 0.50
OUTR 141212P00056500 P 12/12/14 56.5 0.00 0.60
OUTR 141212P00057000 P 12/12/14 57.0 0.00 1.75
OUTR 141212P00057500 P 12/12/14 57.5 0.00 0.70
OUTR 141212P00058000 P 12/12/14 58.0 0.15 0.65
OUTR 141212P00058500 P 12/12/14 58.5 0.00 0.80
OUTR 141212P00059000 P 12/12/14 59.0 0.25 0.75
OUTR 141212P00059500 P 12/12/14 59.5 0.40 0.85
OUTR 141212P00060000 P 12/12/14 60.0 0.45 0.90
OUTR 141212P00060500 P 12/12/14 60.5 0.55 1.00
OUTR 141212P00061000 P 12/12/14 61.0 0.65 1.10
OUTR 141212P00061500 P 12/12/14 61.5 0.70 1.25
OUTR 141212P00062000 P 12/12/14 62.0 0.75 1.35
OUTR 141212P00062500 P 12/12/14 62.5 1.00 1.65
OUTR 141212P00063000 P 12/12/14 63.0 1.05 1.90
OUTR 141212P00063500 P 12/12/14 63.5 1.40 2.10
OUTR 141212P00064000 P 12/12/14 64.0 1.70 2.25
OUTR 141212P00064500 P 12/12/14 64.5 2.00 2.60
OUTR 141212P00065000 P 12/12/14 65.0 2.30 2.90
OUTR 141212P00065500 P 12/12/14 65.5 2.55 3.20
OUTR 141212P00066000 P 12/12/14 66.0 2.95 3.90
OUTR 141212P00066500 P 12/12/14 66.5 2.95 4.40
OUTR 141212P00067000 P 12/12/14 67.0 3.00 4.80
OUTR 141212P00067500 P 12/12/14 67.5 3.20 4.90
OUTR 141212P00068000 P 12/12/14 68.0 2.85 5.40
OUTR 141212P00068500 P 12/12/14 68.5 3.20 5.80
OUTR 141212P00069000 P 12/12/14 69.0 4.10 6.30
OUTR 141212P00070000 P 12/12/14 70.0 4.90 7.30
OUTR 141220C00030000 C 12/20/14 30.0 32.50 35.90
OUTR 141220C00035000 C 12/20/14 35.0 26.80 30.80
OUTR 141220C00040000 C 12/20/14 40.0 22.00 25.90
OUTR 141220C00045000 C 12/20/14 45.0 17.90 19.80
OUTR 141220C00050000 C 12/20/14 50.0 12.50 16.10
OUTR 141220C00055000 C 12/20/14 55.0 7.80 11.20
OUTR 141220C00060000 C 12/20/14 60.0 3.50 4.80
OUTR 141220C00065000 C 12/20/14 65.0 1.25 1.60
OUTR 141220C00070000 C 12/20/14 70.0 0.15 0.50
OUTR 141220C00075000 C 12/20/14 75.0 0.00 0.45
OUTR 141220C00080000 C 12/20/14 80.0 0.00 0.25
OUTR 141220C00085000 C 12/20/14 85.0 0.00 0.15
OUTR 141220P00030000 P 12/20/14 30.0 0.00 0.05
OUTR 141220P00035000 P 12/20/14 35.0 0.00 0.05
OUTR 141220P00040000 P 12/20/14 40.0 0.00 0.20
OUTR 141220P00045000 P 12/20/14 45.0 0.00 0.20
OUTR 141220P00050000 P 12/20/14 50.0 0.00 0.25
OUTR 141220P00055000 P 12/20/14 55.0 0.10 0.40
OUTR 141220P00060000 P 12/20/14 60.0 0.70 0.95
OUTR 141220P00065000 P 12/20/14 65.0 2.60 3.10
OUTR 141220P00070000 P 12/20/14 70.0 5.40 7.80
OUTR 141220P00075000 P 12/20/14 75.0 9.30 12.80
OUTR 141220P00080000 P 12/20/14 80.0 14.20 17.80
OUTR 141220P00085000 P 12/20/14 85.0 19.20 22.80
OUTR 141226C00045000 C 12/26/14 45.0 17.70 20.90
OUTR 141226C00050000 C 12/26/14 50.0 12.80 16.00
OUTR 141226C00053000 C 12/26/14 53.0 9.90 13.20
OUTR 141226C00054000 C 12/26/14 54.0 9.00 12.20
OUTR 141226C00054500 C 12/26/14 54.5 8.40 11.70
OUTR 141226C00055000 C 12/26/14 55.0 8.10 11.20
OUTR 141226C00055500 C 12/26/14 55.5 7.60 10.80
OUTR 141226C00056000 C 12/26/14 56.0 7.50 10.30
OUTR 141226C00056500 C 12/26/14 56.5 7.20 9.20
OUTR 141226C00057000 C 12/26/14 57.0 6.70 8.80
OUTR 141226C00057500 C 12/26/14 57.5 5.60 9.00
OUTR 141226C00058000 C 12/26/14 58.0 5.90 7.90
OUTR 141226C00058500 C 12/26/14 58.5 5.40 8.10
OUTR 141226C00059000 C 12/26/14 59.0 5.10 7.30
OUTR 141226C00059500 C 12/26/14 59.5 4.70 6.80
OUTR 141226C00060000 C 12/26/14 60.0 3.70 6.20
OUTR 141226C00060500 C 12/26/14 60.5 3.90 5.00
OUTR 141226C00061000 C 12/26/14 61.0 3.60 4.50
OUTR 141226C00061500 C 12/26/14 61.5 3.20 3.90
OUTR 141226C00062000 C 12/26/14 62.0 3.00 3.50
OUTR 141226C00062500 C 12/26/14 62.5 2.70 3.20
OUTR 141226C00063000 C 12/26/14 63.0 2.35 2.85
OUTR 141226C00063500 C 12/26/14 63.5 2.20 2.55
OUTR 141226C00064000 C 12/26/14 64.0 1.95 2.30
OUTR 141226C00064500 C 12/26/14 64.5 1.65 2.05
OUTR 141226C00065000 C 12/26/14 65.0 1.45 1.80
OUTR 141226C00065500 C 12/26/14 65.5 1.30 1.60
OUTR 141226C00066000 C 12/26/14 66.0 1.15 1.45
OUTR 141226C00066500 C 12/26/14 66.5 1.00 1.25
OUTR 141226C00067000 C 12/26/14 67.0 0.85 1.15
OUTR 141226C00067500 C 12/26/14 67.5 0.70 1.05
OUTR 141226C00068000 C 12/26/14 68.0 0.65 1.05
OUTR 141226C00068500 C 12/26/14 68.5 0.55 1.05
OUTR 141226C00069000 C 12/26/14 69.0 0.45 0.95
OUTR 141226C00070000 C 12/26/14 70.0 0.30 0.80
OUTR 141226C00075000 C 12/26/14 75.0 0.00 0.50
OUTR 141226P00045000 P 12/26/14 45.0 0.00 0.50
OUTR 141226P00050000 P 12/26/14 50.0 0.00 0.50
OUTR 141226P00053000 P 12/26/14 53.0 0.05 0.55
OUTR 141226P00054000 P 12/26/14 54.0 0.05 0.65
OUTR 141226P00054500 P 12/26/14 54.5 0.05 0.65
OUTR 141226P00055000 P 12/26/14 55.0 0.10 0.70
OUTR 141226P00055500 P 12/26/14 55.5 0.15 0.70
OUTR 141226P00056000 P 12/26/14 56.0 0.25 0.75
OUTR 141226P00056500 P 12/26/14 56.5 0.30 1.70
OUTR 141226P00057000 P 12/26/14 57.0 0.30 0.80
OUTR 141226P00057500 P 12/26/14 57.5 0.35 0.95
OUTR 141226P00058000 P 12/26/14 58.0 0.45 0.95
OUTR 141226P00058500 P 12/26/14 58.5 0.65 1.05
OUTR 141226P00059000 P 12/26/14 59.0 0.85 1.05
OUTR 141226P00059500 P 12/26/14 59.5 0.90 1.10
OUTR 141226P00060000 P 12/26/14 60.0 0.85 1.20
OUTR 141226P00060500 P 12/26/14 60.5 1.10 1.35
OUTR 141226P00061000 P 12/26/14 61.0 1.20 1.50
OUTR 141226P00061500 P 12/26/14 61.5 1.35 1.65
OUTR 141226P00062000 P 12/26/14 62.0 1.55 1.85
OUTR 141226P00062500 P 12/26/14 62.5 1.65 2.05
OUTR 141226P00063000 P 12/26/14 63.0 1.85 2.25
OUTR 141226P00063500 P 12/26/14 63.5 2.10 2.50
OUTR 141226P00064000 P 12/26/14 64.0 2.35 2.75
OUTR 141226P00064500 P 12/26/14 64.5 2.55 3.10
OUTR 141226P00065000 P 12/26/14 65.0 2.95 3.30
OUTR 141226P00065500 P 12/26/14 65.5 3.30 3.70
OUTR 141226P00066000 P 12/26/14 66.0 3.40 4.00
OUTR 141226P00066500 P 12/26/14 66.5 3.60 4.40
OUTR 141226P00067000 P 12/26/14 67.0 3.60 4.80
OUTR 141226P00067500 P 12/26/14 67.5 2.50 6.50
OUTR 141226P00068000 P 12/26/14 68.0 4.10 5.70
OUTR 141226P00068500 P 12/26/14 68.5 4.40 6.60
OUTR 141226P00069000 P 12/26/14 69.0 4.70 6.50
OUTR 141226P00070000 P 12/26/14 70.0 4.70 8.30
OUTR 141226P00075000 P 12/26/14 75.0 9.40 12.60
OUTR 150102C00045000 C 01/02/15 45.0 17.80 21.00
OUTR 150102C00050000 C 01/02/15 50.0 12.80 16.00
OUTR 150102C00054000 C 01/02/15 54.0 8.90 12.20
OUTR 150102C00055000 C 01/02/15 55.0 7.90 11.40
OUTR 150102C00056000 C 01/02/15 56.0 7.00 10.30
OUTR 150102C00056500 C 01/02/15 56.5 7.20 9.30
OUTR 150102C00057000 C 01/02/15 57.0 6.50 8.80
OUTR 150102C00057500 C 01/02/15 57.5 6.40 8.40
OUTR 150102C00058000 C 01/02/15 58.0 6.00 7.90
OUTR 150102C00058500 C 01/02/15 58.5 5.60 7.50
OUTR 150102C00059000 C 01/02/15 59.0 5.20 7.20
OUTR 150102C00059500 C 01/02/15 59.5 4.70 7.10
OUTR 150102C00060000 C 01/02/15 60.0 4.40 6.30
OUTR 150102C00060500 C 01/02/15 60.5 4.20 6.20
OUTR 150102C00061000 C 01/02/15 61.0 3.80 4.80
OUTR 150102C00061500 C 01/02/15 61.5 3.50 4.00
OUTR 150102C00062000 C 01/02/15 62.0 3.10 3.70
OUTR 150102C00062500 C 01/02/15 62.5 2.90 3.40
OUTR 150102C00063000 C 01/02/15 63.0 2.55 3.00
OUTR 150102C00063500 C 01/02/15 63.5 2.30 2.75
OUTR 150102C00064000 C 01/02/15 64.0 2.10 2.50
OUTR 150102C00064500 C 01/02/15 64.5 1.80 2.25
OUTR 150102C00065000 C 01/02/15 65.0 1.60 2.00
OUTR 150102C00065500 C 01/02/15 65.5 1.45 1.80
OUTR 150102C00066000 C 01/02/15 66.0 1.30 1.60
OUTR 150102C00066500 C 01/02/15 66.5 1.15 1.45
OUTR 150102C00067000 C 01/02/15 67.0 1.00 1.30
OUTR 150102C00067500 C 01/02/15 67.5 0.85 1.20
OUTR 150102C00068000 C 01/02/15 68.0 0.75 1.20
OUTR 150102C00068500 C 01/02/15 68.5 0.65 1.20
OUTR 150102C00069000 C 01/02/15 69.0 0.55 1.20
OUTR 150102C00069500 C 01/02/15 69.5 0.40 1.35
OUTR 150102C00070000 C 01/02/15 70.0 0.35 1.25
OUTR 150102C00070500 C 01/02/15 70.5 0.25 1.15
OUTR 150102C00075000 C 01/02/15 75.0 0.00 0.60
OUTR 150102P00045000 P 01/02/15 45.0 0.00 0.50
OUTR 150102P00050000 P 01/02/15 50.0 0.10 0.60
OUTR 150102P00054000 P 01/02/15 54.0 0.05 0.70
OUTR 150102P00055000 P 01/02/15 55.0 0.10 0.70
OUTR 150102P00056000 P 01/02/15 56.0 0.30 0.85
OUTR 150102P00056500 P 01/02/15 56.5 0.35 0.95
OUTR 150102P00057000 P 01/02/15 57.0 0.40 0.95
OUTR 150102P00057500 P 01/02/15 57.5 0.45 1.05
OUTR 150102P00058000 P 01/02/15 58.0 0.70 1.15
OUTR 150102P00058500 P 01/02/15 58.5 0.80 1.15
OUTR 150102P00059000 P 01/02/15 59.0 0.90 1.25
OUTR 150102P00059500 P 01/02/15 59.5 1.00 1.25
OUTR 150102P00060000 P 01/02/15 60.0 1.10 1.45
OUTR 150102P00060500 P 01/02/15 60.5 1.20 1.55
OUTR 150102P00061000 P 01/02/15 61.0 1.35 1.70
OUTR 150102P00061500 P 01/02/15 61.5 1.40 1.85
OUTR 150102P00062000 P 01/02/15 62.0 1.65 2.05
OUTR 150102P00062500 P 01/02/15 62.5 1.85 2.25
OUTR 150102P00063000 P 01/02/15 63.0 2.05 2.45
OUTR 150102P00063500 P 01/02/15 63.5 2.20 2.70
OUTR 150102P00064000 P 01/02/15 64.0 2.45 3.00
OUTR 150102P00064500 P 01/02/15 64.5 2.75 3.30
OUTR 150102P00065000 P 01/02/15 65.0 3.00 3.60
OUTR 150102P00065500 P 01/02/15 65.5 3.30 3.90
OUTR 150102P00066000 P 01/02/15 66.0 3.60 4.20
OUTR 150102P00066500 P 01/02/15 66.5 3.90 5.20
OUTR 150102P00067000 P 01/02/15 67.0 3.90 5.10
OUTR 150102P00067500 P 01/02/15 67.5 4.10 6.20
OUTR 150102P00068000 P 01/02/15 68.0 4.00 5.70
OUTR 150102P00068500 P 01/02/15 68.5 4.30 6.10
OUTR 150102P00069000 P 01/02/15 69.0 4.70 6.50
OUTR 150102P00069500 P 01/02/15 69.5 4.40 7.00
OUTR 150102P00070000 P 01/02/15 70.0 5.30 7.40
OUTR 150102P00070500 P 01/02/15 70.5 5.80 7.80
OUTR 150102P00075000 P 01/02/15 75.0 9.40 12.70
OUTR 150117C00025000 C 01/17/15 25.0 37.70 40.90
OUTR 150117C00027500 C 01/17/15 27.5 34.20 38.30
OUTR 150117C00030000 C 01/17/15 30.0 32.00 35.90
OUTR 150117C00032500 C 01/17/15 32.5 30.20 33.40
OUTR 150117C00035000 C 01/17/15 35.0 27.30 30.80
OUTR 150117C00037500 C 01/17/15 37.5 25.00 28.40
OUTR 150117C00040000 C 01/17/15 40.0 22.70 26.00
OUTR 150117C00042500 C 01/17/15 42.5 20.00 23.40
OUTR 150117C00045000 C 01/17/15 45.0 17.80 21.10
OUTR 150117C00047500 C 01/17/15 47.5 14.90 18.50
OUTR 150117C00050000 C 01/17/15 50.0 12.90 15.50
OUTR 150117C00052500 C 01/17/15 52.5 10.30 13.70
OUTR 150117C00055000 C 01/17/15 55.0 8.90 10.50
OUTR 150117C00057500 C 01/17/15 57.5 6.70 9.20
OUTR 150117C00060000 C 01/17/15 60.0 4.90 6.00
OUTR 150117C00062500 C 01/17/15 62.5 3.30 3.80
OUTR 150117C00065000 C 01/17/15 65.0 2.20 2.50
OUTR 150117C00067500 C 01/17/15 67.5 1.30 1.55
OUTR 150117C00070000 C 01/17/15 70.0 0.75 1.25
OUTR 150117C00075000 C 01/17/15 75.0 0.25 0.40
OUTR 150117C00080000 C 01/17/15 80.0 0.00 0.50
OUTR 150117C00085000 C 01/17/15 85.0 0.05 0.40
OUTR 150117C00090000 C 01/17/15 90.0 0.00 0.30
OUTR 150117C00095000 C 01/17/15 95.0 0.00 0.25
OUTR 150117C00100000 C 01/17/15 100.0 0.00 0.10
OUTR 150117C00105000 C 01/17/15 105.0 0.00 0.15
OUTR 150117P00025000 P 01/17/15 25.0 0.00 0.10
OUTR 150117P00027500 P 01/17/15 27.5 0.00 0.10
OUTR 150117P00030000 P 01/17/15 30.0 0.00 0.15
OUTR 150117P00032500 P 01/17/15 32.5 0.00 0.25
OUTR 150117P00035000 P 01/17/15 35.0 0.00 0.35
OUTR 150117P00037500 P 01/17/15 37.5 0.00 0.55
OUTR 150117P00040000 P 01/17/15 40.0 0.00 0.15
OUTR 150117P00042500 P 01/17/15 42.5 0.10 0.20
OUTR 150117P00045000 P 01/17/15 45.0 0.05 0.45
OUTR 150117P00047500 P 01/17/15 47.5 0.05 0.55
OUTR 150117P00050000 P 01/17/15 50.0 0.10 0.60
OUTR 150117P00052500 P 01/17/15 52.5 0.30 0.70
OUTR 150117P00055000 P 01/17/15 55.0 0.45 0.95
OUTR 150117P00057500 P 01/17/15 57.5 0.90 1.30
OUTR 150117P00060000 P 01/17/15 60.0 1.60 1.85
OUTR 150117P00062500 P 01/17/15 62.5 2.40 2.75
OUTR 150117P00065000 P 01/17/15 65.0 3.60 4.10
OUTR 150117P00067500 P 01/17/15 67.5 5.20 7.10
OUTR 150117P00070000 P 01/17/15 70.0 6.20 7.80
OUTR 150117P00075000 P 01/17/15 75.0 10.40 12.20
OUTR 150117P00080000 P 01/17/15 80.0 14.50 17.70
OUTR 150117P00085000 P 01/17/15 85.0 19.50 22.50
OUTR 150117P00090000 P 01/17/15 90.0 24.40 27.50
OUTR 150117P00095000 P 01/17/15 95.0 29.40 32.90
OUTR 150117P00100000 P 01/17/15 100.0 34.30 37.90
OUTR 150117P00105000 P 01/17/15 105.0 39.30 42.90
OUTR 150417C00030000 C 04/17/15 30.0 32.50 35.90
OUTR 150417C00035000 C 04/17/15 35.0 27.00 31.10
OUTR 150417C00040000 C 04/17/15 40.0 22.00 26.10
OUTR 150417C00045000 C 04/17/15 45.0 17.70 21.40
OUTR 150417C00050000 C 04/17/15 50.0 14.10 16.10
OUTR 150417C00055000 C 04/17/15 55.0 10.10 12.80
OUTR 150417C00060000 C 04/17/15 60.0 6.80 7.80
OUTR 150417C00065000 C 04/17/15 65.0 3.50 5.30
OUTR 150417C00070000 C 04/17/15 70.0 2.60 3.00
OUTR 150417C00075000 C 04/17/15 75.0 1.45 1.75
OUTR 150417C00080000 C 04/17/15 80.0 0.30 1.40
OUTR 150417C00085000 C 04/17/15 85.0 0.20 0.95
OUTR 150417C00090000 C 04/17/15 90.0 0.15 0.75
OUTR 150417P00030000 P 04/17/15 30.0 0.00 0.85
OUTR 150417P00035000 P 04/17/15 35.0 0.00 0.65
OUTR 150417P00040000 P 04/17/15 40.0 0.00 0.80
OUTR 150417P00045000 P 04/17/15 45.0 0.50 0.95
OUTR 150417P00050000 P 04/17/15 50.0 1.10 3.00
OUTR 150417P00055000 P 04/17/15 55.0 1.90 2.80
OUTR 150417P00060000 P 04/17/15 60.0 3.40 4.30
OUTR 150417P00065000 P 04/17/15 65.0 5.70 6.80
OUTR 150417P00070000 P 04/17/15 70.0 7.50 11.30
OUTR 150417P00075000 P 04/17/15 75.0 11.30 15.00
OUTR 150417P00080000 P 04/17/15 80.0 15.60 18.20
OUTR 150417P00085000 P 04/17/15 85.0 20.40 23.00
OUTR 150417P00090000 P 04/17/15 90.0 25.00 28.50
OUTR 160115C00030000 C 01/15/16 30.0 32.40 36.00
OUTR 160115C00035000 C 01/15/16 35.0 27.70 31.30
OUTR 160115C00040000 C 01/15/16 40.0 23.10 27.30
OUTR 160115C00045000 C 01/15/16 45.0 19.00 22.80
OUTR 160115C00050000 C 01/15/16 50.0 15.10 19.00
OUTR 160115C00055000 C 01/15/16 55.0 12.00 16.20
OUTR 160115C00060000 C 01/15/16 60.0 9.00 12.80
OUTR 160115C00065000 C 01/15/16 65.0 6.30 10.40
OUTR 160115C00070000 C 01/15/16 70.0 4.20 8.90
OUTR 160115C00075000 C 01/15/16 75.0 3.00 7.00
OUTR 160115C00080000 C 01/15/16 80.0 1.50 6.00
OUTR 160115C00085000 C 01/15/16 85.0 0.50 5.00
OUTR 160115C00090000 C 01/15/16 90.0 0.00 4.80
OUTR 160115C00095000 C 01/15/16 95.0 0.00 5.00
OUTR 160115C00100000 C 01/15/16 100.0 0.00 4.10
OUTR 160115C00105000 C 01/15/16 105.0 0.00 3.30
OUTR 160115P00030000 P 01/15/16 30.0 0.00 0.80
OUTR 160115P00035000 P 01/15/16 35.0 0.00 2.50
OUTR 160115P00040000 P 01/15/16 40.0 1.50 3.80
OUTR 160115P00045000 P 01/15/16 45.0 0.55 5.00
OUTR 160115P00050000 P 01/15/16 50.0 2.40 6.20
OUTR 160115P00055000 P 01/15/16 55.0 3.50 7.80
OUTR 160115P00060000 P 01/15/16 60.0 5.50 10.00
OUTR 160115P00065000 P 01/15/16 65.0 8.20 12.60
OUTR 160115P00070000 P 01/15/16 70.0 11.20 15.80
OUTR 160115P00075000 P 01/15/16 75.0 14.60 19.00
OUTR 160115P00080000 P 01/15/16 80.0 18.50 23.00
OUTR 160115P00085000 P 01/15/16 85.0 22.60 27.00
OUTR 160115P00090000 P 01/15/16 90.0 27.00 31.40
OUTR 160115P00095000 P 01/15/16 95.0 31.30 35.50
OUTR 160115P00100000 P 01/15/16 100.0 36.00 40.40
OUTR 160115P00105000 P 01/15/16 105.0 40.50 44.20
OUTR 170120C00030000 C 01/20/17 30.0 32.30 36.60
OUTR 170120C00035000 C 01/20/17 35.0 28.50 32.70
OUTR 170120C00040000 C 01/20/17 40.0 24.50 28.80
OUTR 170120C00045000 C 01/20/17 45.0 21.00 25.20
OUTR 170120C00050000 C 01/20/17 50.0 17.50 21.90
OUTR 170120C00055000 C 01/20/17 55.0 14.50 18.90
OUTR 170120C00060000 C 01/20/17 60.0 12.00 16.40
OUTR 170120C00065000 C 01/20/17 65.0 9.90 14.00
OUTR 170120C00070000 C 01/20/17 70.0 7.50 12.00
OUTR 170120C00075000 C 01/20/17 75.0 5.80 10.00
OUTR 170120C00080000 C 01/20/17 80.0 4.50 8.90
OUTR 170120C00085000 C 01/20/17 85.0 3.50 8.00
OUTR 170120C00090000 C 01/20/17 90.0 2.50 7.00
OUTR 170120C00095000 C 01/20/17 95.0 1.50 6.00
OUTR 170120P00030000 P 01/20/17 30.0 0.00 3.80
OUTR 170120P00035000 P 01/20/17 35.0 0.50 4.90
OUTR 170120P00040000 P 01/20/17 40.0 1.50 5.80
OUTR 170120P00045000 P 01/20/17 45.0 3.00 7.50
OUTR 170120P00050000 P 01/20/17 50.0 4.60 8.80
OUTR 170120P00055000 P 01/20/17 55.0 7.00 11.50
OUTR 170120P00060000 P 01/20/17 60.0 9.00 13.50
OUTR 170120P00065000 P 01/20/17 65.0 12.00 16.50
OUTR 170120P00070000 P 01/20/17 70.0 15.00 19.50
OUTR 170120P00075000 P 01/20/17 75.0 18.00 22.50
OUTR 170120P00080000 P 01/20/17 80.0 21.60 26.00
OUTR 170120P00085000 P 01/20/17 85.0 25.50 30.00
OUTR 170120P00090000 P 01/20/17 90.0 29.50 33.90
OUTR 170120P00095000 P 01/20/17 95.0 33.40 37.60

OPRA data is delayed 15 minutes.