Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Outerwall Inc (OUTR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 150710C00045000 C 07/10/15 45.0 30.50 33.40
OUTR 150710C00050000 C 07/10/15 50.0 25.00 28.50
OUTR 150710C00055000 C 07/10/15 55.0 20.00 23.40
OUTR 150710C00060000 C 07/10/15 60.0 15.00 18.30
OUTR 150710C00065000 C 07/10/15 65.0 10.30 13.30
OUTR 150710C00066000 C 07/10/15 66.0 9.00 12.30
OUTR 150710C00067000 C 07/10/15 67.0 8.40 11.30
OUTR 150710C00067500 C 07/10/15 67.5 7.50 10.80
OUTR 150710C00068000 C 07/10/15 68.0 7.00 10.40
OUTR 150710C00068500 C 07/10/15 68.5 6.70 9.80
OUTR 150710C00069000 C 07/10/15 69.0 6.20 9.40
OUTR 150710C00069500 C 07/10/15 69.5 5.50 9.00
OUTR 150710C00070000 C 07/10/15 70.0 5.10 8.00
OUTR 150710C00070500 C 07/10/15 70.5 4.70 7.60
OUTR 150710C00071000 C 07/10/15 71.0 4.70 7.10
OUTR 150710C00071500 C 07/10/15 71.5 4.30 7.00
OUTR 150710C00072000 C 07/10/15 72.0 3.90 6.10
OUTR 150710C00072500 C 07/10/15 72.5 2.90 6.20
OUTR 150710C00073000 C 07/10/15 73.0 2.75 5.80
OUTR 150710C00073500 C 07/10/15 73.5 2.70 4.50
OUTR 150710C00074000 C 07/10/15 74.0 2.80 4.10
OUTR 150710C00074500 C 07/10/15 74.5 2.15 3.80
OUTR 150710C00075000 C 07/10/15 75.0 1.75 3.50
OUTR 150710C00075500 C 07/10/15 75.5 1.50 3.60
OUTR 150710C00076000 C 07/10/15 76.0 1.25 3.00
OUTR 150710C00076500 C 07/10/15 76.5 0.95 2.60
OUTR 150710C00077000 C 07/10/15 77.0 0.85 1.85
OUTR 150710C00077500 C 07/10/15 77.5 0.75 1.50
OUTR 150710C00078000 C 07/10/15 78.0 0.55 1.50
OUTR 150710C00078500 C 07/10/15 78.5 0.50 1.25
OUTR 150710C00079000 C 07/10/15 79.0 0.45 1.00
OUTR 150710C00079500 C 07/10/15 79.5 0.35 0.80
OUTR 150710C00080000 C 07/10/15 80.0 0.25 0.70
OUTR 150710C00080500 C 07/10/15 80.5 0.20 0.65
OUTR 150710C00081000 C 07/10/15 81.0 0.15 0.60
OUTR 150710C00081500 C 07/10/15 81.5 0.00 0.55
OUTR 150710C00082000 C 07/10/15 82.0 0.05 0.45
OUTR 150710C00082500 C 07/10/15 82.5 0.00 0.50
OUTR 150710C00083000 C 07/10/15 83.0 0.00 0.50
OUTR 150710C00083500 C 07/10/15 83.5 0.00 0.35
OUTR 150710C00084000 C 07/10/15 84.0 0.00 0.25
OUTR 150710C00084500 C 07/10/15 84.5 0.00 0.30
OUTR 150710C00085000 C 07/10/15 85.0 0.00 0.30
OUTR 150710C00086000 C 07/10/15 86.0 0.00 0.25
OUTR 150710C00087000 C 07/10/15 87.0 0.00 0.25
OUTR 150710C00088000 C 07/10/15 88.0 0.00 0.20
OUTR 150710C00089000 C 07/10/15 89.0 0.00 0.50
OUTR 150710C00090000 C 07/10/15 90.0 0.00 0.20
OUTR 150710C00095000 C 07/10/15 95.0 0.00 0.50
OUTR 150710C00100000 C 07/10/15 100.0 0.00 0.20
OUTR 150710C00105000 C 07/10/15 105.0 0.00 0.20
OUTR 150710P00045000 P 07/10/15 45.0 0.00 0.20
OUTR 150710P00050000 P 07/10/15 50.0 0.00 0.20
OUTR 150710P00055000 P 07/10/15 55.0 0.00 0.20
OUTR 150710P00060000 P 07/10/15 60.0 0.00 0.45
OUTR 150710P00065000 P 07/10/15 65.0 0.00 0.20
OUTR 150710P00066000 P 07/10/15 66.0 0.00 0.50
OUTR 150710P00067000 P 07/10/15 67.0 0.00 0.50
OUTR 150710P00067500 P 07/10/15 67.5 0.00 0.50
OUTR 150710P00068000 P 07/10/15 68.0 0.00 0.50
OUTR 150710P00068500 P 07/10/15 68.5 0.00 0.50
OUTR 150710P00069000 P 07/10/15 69.0 0.00 0.50
OUTR 150710P00069500 P 07/10/15 69.5 0.00 0.50
OUTR 150710P00070000 P 07/10/15 70.0 0.00 0.25
OUTR 150710P00070500 P 07/10/15 70.5 0.00 0.50
OUTR 150710P00071000 P 07/10/15 71.0 0.00 0.50
OUTR 150710P00071500 P 07/10/15 71.5 0.00 0.50
OUTR 150710P00072000 P 07/10/15 72.0 0.15 0.40
OUTR 150710P00072500 P 07/10/15 72.5 0.20 0.75
OUTR 150710P00073000 P 07/10/15 73.0 0.25 0.70
OUTR 150710P00073500 P 07/10/15 73.5 0.35 0.75
OUTR 150710P00074000 P 07/10/15 74.0 0.45 0.85
OUTR 150710P00074500 P 07/10/15 74.5 0.55 1.05
OUTR 150710P00075000 P 07/10/15 75.0 0.70 1.20
OUTR 150710P00075500 P 07/10/15 75.5 0.85 1.45
OUTR 150710P00076000 P 07/10/15 76.0 0.95 1.80
OUTR 150710P00076500 P 07/10/15 76.5 1.00 1.95
OUTR 150710P00077000 P 07/10/15 77.0 1.20 2.45
OUTR 150710P00077500 P 07/10/15 77.5 1.45 2.80
OUTR 150710P00078000 P 07/10/15 78.0 1.85 3.10
OUTR 150710P00078500 P 07/10/15 78.5 2.40 3.60
OUTR 150710P00079000 P 07/10/15 79.0 2.85 4.00
OUTR 150710P00079500 P 07/10/15 79.5 2.85 4.70
OUTR 150710P00080000 P 07/10/15 80.0 3.50 4.70
OUTR 150710P00080500 P 07/10/15 80.5 2.50 5.70
OUTR 150710P00081000 P 07/10/15 81.0 2.90 6.20
OUTR 150710P00081500 P 07/10/15 81.5 3.30 6.70
OUTR 150710P00082000 P 07/10/15 82.0 3.90 7.10
OUTR 150710P00082500 P 07/10/15 82.5 4.70 7.70
OUTR 150710P00083000 P 07/10/15 83.0 6.20 7.60
OUTR 150710P00083500 P 07/10/15 83.5 5.30 8.60
OUTR 150710P00084000 P 07/10/15 84.0 7.20 8.50
OUTR 150710P00084500 P 07/10/15 84.5 6.90 9.00
OUTR 150710P00085000 P 07/10/15 85.0 6.70 10.00
OUTR 150710P00086000 P 07/10/15 86.0 7.70 11.00
OUTR 150710P00087000 P 07/10/15 87.0 8.80 11.70
OUTR 150710P00088000 P 07/10/15 88.0 10.30 13.00
OUTR 150710P00089000 P 07/10/15 89.0 11.30 14.00
OUTR 150710P00090000 P 07/10/15 90.0 12.30 15.00
OUTR 150710P00095000 P 07/10/15 95.0 17.10 20.00
OUTR 150710P00100000 P 07/10/15 100.0 21.70 24.70
OUTR 150710P00105000 P 07/10/15 105.0 27.00 29.80
OUTR 150717C00035000 C 07/17/15 35.0 40.00 43.30
OUTR 150717C00040000 C 07/17/15 40.0 35.00 38.30
OUTR 150717C00045000 C 07/17/15 45.0 29.90 33.30
OUTR 150717C00050000 C 07/17/15 50.0 24.90 28.30
OUTR 150717C00055000 C 07/17/15 55.0 19.80 23.30
OUTR 150717C00060000 C 07/17/15 60.0 15.10 16.90
OUTR 150717C00063000 C 07/17/15 63.0 12.70 14.80
OUTR 150717C00064000 C 07/17/15 64.0 11.60 14.10
OUTR 150717C00065000 C 07/17/15 65.0 11.40 11.90
OUTR 150717C00065500 C 07/17/15 65.5 10.00 11.90
OUTR 150717C00066000 C 07/17/15 66.0 9.40 11.40
OUTR 150717C00066500 C 07/17/15 66.5 8.90 10.90
OUTR 150717C00067000 C 07/17/15 67.0 8.60 10.40
OUTR 150717C00067500 C 07/17/15 67.5 8.10 9.90
OUTR 150717C00068000 C 07/17/15 68.0 7.70 9.40
OUTR 150717C00068500 C 07/17/15 68.5 7.40 9.00
OUTR 150717C00069000 C 07/17/15 69.0 6.90 8.40
OUTR 150717C00069500 C 07/17/15 69.5 6.30 8.50
OUTR 150717C00070000 C 07/17/15 70.0 6.10 7.40
OUTR 150717C00070500 C 07/17/15 70.5 5.60 7.70
OUTR 150717C00071000 C 07/17/15 71.0 5.20 7.60
OUTR 150717C00071500 C 07/17/15 71.5 4.60 6.70
OUTR 150717C00072000 C 07/17/15 72.0 4.30 6.30
OUTR 150717C00072500 C 07/17/15 72.5 4.00 5.70
OUTR 150717C00073000 C 07/17/15 73.0 3.60 5.20
OUTR 150717C00073500 C 07/17/15 73.5 3.20 4.70
OUTR 150717C00074000 C 07/17/15 74.0 2.95 4.20
OUTR 150717C00074500 C 07/17/15 74.5 2.70 4.10
OUTR 150717C00075000 C 07/17/15 75.0 2.40 3.10
OUTR 150717C00075500 C 07/17/15 75.5 2.35 3.30
OUTR 150717C00076000 C 07/17/15 76.0 2.05 2.75
OUTR 150717C00076500 C 07/17/15 76.5 1.80 2.45
OUTR 150717C00077000 C 07/17/15 77.0 1.55 2.25
OUTR 150717C00077500 C 07/17/15 77.5 1.35 2.10
OUTR 150717C00078000 C 07/17/15 78.0 1.15 1.90
OUTR 150717C00078500 C 07/17/15 78.5 1.00 1.65
OUTR 150717C00079000 C 07/17/15 79.0 0.85 1.60
OUTR 150717C00079500 C 07/17/15 79.5 0.75 1.40
OUTR 150717C00080000 C 07/17/15 80.0 0.65 1.25
OUTR 150717C00080500 C 07/17/15 80.5 0.55 1.05
OUTR 150717C00081000 C 07/17/15 81.0 0.50 0.90
OUTR 150717C00081500 C 07/17/15 81.5 0.35 0.80
OUTR 150717C00082000 C 07/17/15 82.0 0.25 0.70
OUTR 150717C00082500 C 07/17/15 82.5 0.25 0.60
OUTR 150717C00083000 C 07/17/15 83.0 0.20 0.55
OUTR 150717C00083500 C 07/17/15 83.5 0.20 0.55
OUTR 150717C00084000 C 07/17/15 84.0 0.20 0.50
OUTR 150717C00084500 C 07/17/15 84.5 0.05 0.45
OUTR 150717C00085000 C 07/17/15 85.0 0.10 0.25
OUTR 150717C00085500 C 07/17/15 85.5 0.00 0.40
OUTR 150717C00086000 C 07/17/15 86.0 0.05 0.40
OUTR 150717C00087000 C 07/17/15 87.0 0.00 0.35
OUTR 150717C00088000 C 07/17/15 88.0 0.00 0.30
OUTR 150717C00090000 C 07/17/15 90.0 0.00 0.10
OUTR 150717C00095000 C 07/17/15 95.0 0.00 0.20
OUTR 150717C00100000 C 07/17/15 100.0 0.00 0.20
OUTR 150717C00110000 C 07/17/15 110.0 0.00 0.30
OUTR 150717P00035000 P 07/17/15 35.0 0.00 0.30
OUTR 150717P00040000 P 07/17/15 40.0 0.00 0.10
OUTR 150717P00045000 P 07/17/15 45.0 0.00 0.30
OUTR 150717P00050000 P 07/17/15 50.0 0.00 0.10
OUTR 150717P00055000 P 07/17/15 55.0 0.00 0.10
OUTR 150717P00060000 P 07/17/15 60.0 0.00 0.15
OUTR 150717P00063000 P 07/17/15 63.0 0.00 0.20
OUTR 150717P00064000 P 07/17/15 64.0 0.00 0.20
OUTR 150717P00065000 P 07/17/15 65.0 0.00 0.25
OUTR 150717P00065500 P 07/17/15 65.5 0.00 0.25
OUTR 150717P00066000 P 07/17/15 66.0 0.00 0.25
OUTR 150717P00066500 P 07/17/15 66.5 0.00 0.25
OUTR 150717P00067000 P 07/17/15 67.0 0.00 0.25
OUTR 150717P00067500 P 07/17/15 67.5 0.00 0.30
OUTR 150717P00068000 P 07/17/15 68.0 0.00 0.30
OUTR 150717P00068500 P 07/17/15 68.5 0.00 0.35
OUTR 150717P00069000 P 07/17/15 69.0 0.05 0.35
OUTR 150717P00069500 P 07/17/15 69.5 0.10 0.35
OUTR 150717P00070000 P 07/17/15 70.0 0.10 0.45
OUTR 150717P00070500 P 07/17/15 70.5 0.10 0.50
OUTR 150717P00071000 P 07/17/15 71.0 0.20 0.55
OUTR 150717P00071500 P 07/17/15 71.5 0.35 0.65
OUTR 150717P00072000 P 07/17/15 72.0 0.40 0.75
OUTR 150717P00072500 P 07/17/15 72.5 0.45 0.85
OUTR 150717P00073000 P 07/17/15 73.0 0.60 0.95
OUTR 150717P00073500 P 07/17/15 73.5 0.70 1.10
OUTR 150717P00074000 P 07/17/15 74.0 0.85 1.30
OUTR 150717P00074500 P 07/17/15 74.5 1.00 1.45
OUTR 150717P00075000 P 07/17/15 75.0 1.20 1.65
OUTR 150717P00075500 P 07/17/15 75.5 1.30 1.90
OUTR 150717P00076000 P 07/17/15 76.0 1.55 2.20
OUTR 150717P00076500 P 07/17/15 76.5 1.80 2.45
OUTR 150717P00077000 P 07/17/15 77.0 2.05 2.75
OUTR 150717P00077500 P 07/17/15 77.5 2.30 3.10
OUTR 150717P00078000 P 07/17/15 78.0 2.60 3.40
OUTR 150717P00078500 P 07/17/15 78.5 2.95 3.90
OUTR 150717P00079000 P 07/17/15 79.0 3.30 4.20
OUTR 150717P00079500 P 07/17/15 79.5 3.60 4.60
OUTR 150717P00080000 P 07/17/15 80.0 4.00 5.00
OUTR 150717P00080500 P 07/17/15 80.5 3.80 5.40
OUTR 150717P00081000 P 07/17/15 81.0 4.10 6.00
OUTR 150717P00081500 P 07/17/15 81.5 4.50 6.60
OUTR 150717P00082000 P 07/17/15 82.0 4.90 6.80
OUTR 150717P00082500 P 07/17/15 82.5 5.30 7.30
OUTR 150717P00083000 P 07/17/15 83.0 5.60 7.70
OUTR 150717P00083500 P 07/17/15 83.5 6.20 8.20
OUTR 150717P00084000 P 07/17/15 84.0 6.60 8.70
OUTR 150717P00084500 P 07/17/15 84.5 7.00 9.20
OUTR 150717P00085000 P 07/17/15 85.0 7.60 9.90
OUTR 150717P00085500 P 07/17/15 85.5 7.90 10.10
OUTR 150717P00086000 P 07/17/15 86.0 9.30 10.60
OUTR 150717P00087000 P 07/17/15 87.0 9.20 11.80
OUTR 150717P00088000 P 07/17/15 88.0 10.40 12.50
OUTR 150717P00090000 P 07/17/15 90.0 12.10 14.50
OUTR 150717P00095000 P 07/17/15 95.0 16.90 20.10
OUTR 150717P00100000 P 07/17/15 100.0 21.90 24.70
OUTR 150717P00110000 P 07/17/15 110.0 31.80 35.00
OUTR 150724C00055000 C 07/24/15 55.0 20.00 23.30
OUTR 150724C00060000 C 07/24/15 60.0 15.40 18.10
OUTR 150724C00065000 C 07/24/15 65.0 10.60 13.20
OUTR 150724C00067000 C 07/24/15 67.0 8.60 11.00
OUTR 150724C00067500 C 07/24/15 67.5 7.60 11.00
OUTR 150724C00068000 C 07/24/15 68.0 7.20 10.00
OUTR 150724C00068500 C 07/24/15 68.5 7.50 9.50
OUTR 150724C00069000 C 07/24/15 69.0 7.10 9.60
OUTR 150724C00069500 C 07/24/15 69.5 6.50 9.00
OUTR 150724C00070000 C 07/24/15 70.0 6.10 8.20
OUTR 150724C00070500 C 07/24/15 70.5 5.70 7.70
OUTR 150724C00071000 C 07/24/15 71.0 5.30 7.40
OUTR 150724C00071500 C 07/24/15 71.5 4.80 7.00
OUTR 150724C00072000 C 07/24/15 72.0 4.50 6.50
OUTR 150724C00072500 C 07/24/15 72.5 4.10 6.10
OUTR 150724C00073000 C 07/24/15 73.0 2.80 6.20
OUTR 150724C00073500 C 07/24/15 73.5 2.45 5.40
OUTR 150724C00074000 C 07/24/15 74.0 2.50 5.40
OUTR 150724C00074500 C 07/24/15 74.5 2.75 3.80
OUTR 150724C00075000 C 07/24/15 75.0 2.50 3.50
OUTR 150724C00075500 C 07/24/15 75.5 2.30 3.20
OUTR 150724C00076000 C 07/24/15 76.0 1.90 2.90
OUTR 150724C00076500 C 07/24/15 76.5 1.25 2.60
OUTR 150724C00077000 C 07/24/15 77.0 1.50 2.30
OUTR 150724C00077500 C 07/24/15 77.5 1.05 2.25
OUTR 150724C00078000 C 07/24/15 78.0 0.70 1.90
OUTR 150724C00078500 C 07/24/15 78.5 0.95 1.75
OUTR 150724C00079000 C 07/24/15 79.0 0.45 1.55
OUTR 150724C00079500 C 07/24/15 79.5 0.95 1.45
OUTR 150724C00080000 C 07/24/15 80.0 0.90 1.30
OUTR 150724C00080500 C 07/24/15 80.5 0.80 1.25
OUTR 150724C00081000 C 07/24/15 81.0 0.70 1.25
OUTR 150724C00081500 C 07/24/15 81.5 0.65 0.95
OUTR 150724C00082000 C 07/24/15 82.0 0.10 1.25
OUTR 150724C00082500 C 07/24/15 82.5 0.25 1.15
OUTR 150724C00083000 C 07/24/15 83.0 0.40 1.10
OUTR 150724C00083500 C 07/24/15 83.5 0.35 1.00
OUTR 150724C00084000 C 07/24/15 84.0 0.30 0.95
OUTR 150724C00084500 C 07/24/15 84.5 0.00 0.90
OUTR 150724C00085000 C 07/24/15 85.0 0.00 0.85
OUTR 150724C00086000 C 07/24/15 86.0 0.00 0.75
OUTR 150724C00087000 C 07/24/15 87.0 0.00 0.65
OUTR 150724C00088000 C 07/24/15 88.0 0.00 0.60
OUTR 150724C00090000 C 07/24/15 90.0 0.00 0.50
OUTR 150724C00095000 C 07/24/15 95.0 0.00 0.50
OUTR 150724P00055000 P 07/24/15 55.0 0.00 0.50
OUTR 150724P00060000 P 07/24/15 60.0 0.00 0.50
OUTR 150724P00065000 P 07/24/15 65.0 0.00 0.50
OUTR 150724P00067000 P 07/24/15 67.0 0.00 0.50
OUTR 150724P00067500 P 07/24/15 67.5 0.00 0.75
OUTR 150724P00068000 P 07/24/15 68.0 0.05 0.80
OUTR 150724P00068500 P 07/24/15 68.5 0.00 1.00
OUTR 150724P00069000 P 07/24/15 69.0 0.10 1.00
OUTR 150724P00069500 P 07/24/15 69.5 0.00 1.00
OUTR 150724P00070000 P 07/24/15 70.0 0.00 1.00
OUTR 150724P00070500 P 07/24/15 70.5 0.05 1.00
OUTR 150724P00071000 P 07/24/15 71.0 0.15 1.05
OUTR 150724P00071500 P 07/24/15 71.5 0.05 1.50
OUTR 150724P00072000 P 07/24/15 72.0 0.55 1.10
OUTR 150724P00072500 P 07/24/15 72.5 0.75 1.20
OUTR 150724P00073000 P 07/24/15 73.0 0.80 1.30
OUTR 150724P00073500 P 07/24/15 73.5 0.95 1.45
OUTR 150724P00074000 P 07/24/15 74.0 1.00 1.65
OUTR 150724P00074500 P 07/24/15 74.5 1.05 1.80
OUTR 150724P00075000 P 07/24/15 75.0 1.15 2.00
OUTR 150724P00075500 P 07/24/15 75.5 1.25 2.20
OUTR 150724P00076000 P 07/24/15 76.0 1.55 2.45
OUTR 150724P00076500 P 07/24/15 76.5 1.70 2.70
OUTR 150724P00077000 P 07/24/15 77.0 0.90 2.95
OUTR 150724P00077500 P 07/24/15 77.5 1.50 3.20
OUTR 150724P00078000 P 07/24/15 78.0 2.35 3.50
OUTR 150724P00078500 P 07/24/15 78.5 2.60 3.80
OUTR 150724P00079000 P 07/24/15 79.0 3.00 4.70
OUTR 150724P00079500 P 07/24/15 79.5 3.30 5.60
OUTR 150724P00080000 P 07/24/15 80.0 4.30 5.70
OUTR 150724P00080500 P 07/24/15 80.5 3.90 6.50
OUTR 150724P00081000 P 07/24/15 81.0 4.20 6.80
OUTR 150724P00081500 P 07/24/15 81.5 4.60 7.10
OUTR 150724P00082000 P 07/24/15 82.0 4.90 7.80
OUTR 150724P00082500 P 07/24/15 82.5 5.30 8.10
OUTR 150724P00083000 P 07/24/15 83.0 5.70 8.70
OUTR 150724P00083500 P 07/24/15 83.5 6.20 8.50
OUTR 150724P00084000 P 07/24/15 84.0 6.80 9.20
OUTR 150724P00084500 P 07/24/15 84.5 6.80 9.90
OUTR 150724P00085000 P 07/24/15 85.0 7.70 10.00
OUTR 150724P00086000 P 07/24/15 86.0 8.60 10.90
OUTR 150724P00087000 P 07/24/15 87.0 9.50 12.30
OUTR 150724P00088000 P 07/24/15 88.0 10.20 12.70
OUTR 150724P00090000 P 07/24/15 90.0 12.40 14.70
OUTR 150724P00095000 P 07/24/15 95.0 17.30 20.20
OUTR 150731C00055000 C 07/31/15 55.0 20.60 23.30
OUTR 150731C00060000 C 07/31/15 60.0 15.70 18.30
OUTR 150731C00065000 C 07/31/15 65.0 10.90 13.30
OUTR 150731C00066000 C 07/31/15 66.0 9.60 12.80
OUTR 150731C00067000 C 07/31/15 67.0 8.80 11.50
OUTR 150731C00067500 C 07/31/15 67.5 8.40 11.30
OUTR 150731C00068000 C 07/31/15 68.0 8.00 10.70
OUTR 150731C00068500 C 07/31/15 68.5 8.00 10.30
OUTR 150731C00069000 C 07/31/15 69.0 7.70 9.90
OUTR 150731C00069500 C 07/31/15 69.5 7.30 9.80
OUTR 150731C00070000 C 07/31/15 70.0 7.00 9.30
OUTR 150731C00070500 C 07/31/15 70.5 6.60 8.50
OUTR 150731C00071000 C 07/31/15 71.0 6.30 8.20
OUTR 150731C00071500 C 07/31/15 71.5 5.90 7.80
OUTR 150731C00072000 C 07/31/15 72.0 5.60 7.40
OUTR 150731C00072500 C 07/31/15 72.5 5.40 7.10
OUTR 150731C00073000 C 07/31/15 73.0 5.20 7.20
OUTR 150731C00073500 C 07/31/15 73.5 4.70 5.90
OUTR 150731C00074000 C 07/31/15 74.0 4.50 5.50
OUTR 150731C00074500 C 07/31/15 74.5 4.20 5.20
OUTR 150731C00075000 C 07/31/15 75.0 4.10 4.90
OUTR 150731C00075500 C 07/31/15 75.5 3.80 4.70
OUTR 150731C00076000 C 07/31/15 76.0 2.75 4.40
OUTR 150731C00076500 C 07/31/15 76.5 2.50 4.10
OUTR 150731C00077000 C 07/31/15 77.0 2.50 3.80
OUTR 150731C00077500 C 07/31/15 77.5 2.90 3.60
OUTR 150731C00078000 C 07/31/15 78.0 2.10 3.40
OUTR 150731C00078500 C 07/31/15 78.5 1.75 3.30
OUTR 150731C00079000 C 07/31/15 79.0 1.70 3.10
OUTR 150731C00079500 C 07/31/15 79.5 1.55 2.85
OUTR 150731C00080000 C 07/31/15 80.0 2.00 2.70
OUTR 150731C00080500 C 07/31/15 80.5 0.75 2.60
OUTR 150731C00081000 C 07/31/15 81.0 1.65 2.35
OUTR 150731C00081500 C 07/31/15 81.5 1.65 2.25
OUTR 150731C00082000 C 07/31/15 82.0 1.55 2.10
OUTR 150731C00082500 C 07/31/15 82.5 1.40 2.10
OUTR 150731C00083000 C 07/31/15 83.0 1.35 2.10
OUTR 150731C00083500 C 07/31/15 83.5 1.20 2.05
OUTR 150731C00084000 C 07/31/15 84.0 1.15 2.00
OUTR 150731C00084500 C 07/31/15 84.5 0.85 1.85
OUTR 150731C00085000 C 07/31/15 85.0 1.05 1.75
OUTR 150731C00086000 C 07/31/15 86.0 0.70 1.55
OUTR 150731C00090000 C 07/31/15 90.0 0.30 1.00
OUTR 150731C00095000 C 07/31/15 95.0 0.00 0.65
OUTR 150731P00055000 P 07/31/15 55.0 0.00 0.50
OUTR 150731P00060000 P 07/31/15 60.0 0.00 0.50
OUTR 150731P00065000 P 07/31/15 65.0 0.40 0.85
OUTR 150731P00066000 P 07/31/15 66.0 0.30 0.90
OUTR 150731P00067000 P 07/31/15 67.0 0.25 1.00
OUTR 150731P00067500 P 07/31/15 67.5 0.30 1.30
OUTR 150731P00068000 P 07/31/15 68.0 0.35 1.40
OUTR 150731P00068500 P 07/31/15 68.5 0.30 1.55
OUTR 150731P00069000 P 07/31/15 69.0 0.95 1.60
OUTR 150731P00069500 P 07/31/15 69.5 1.05 1.65
OUTR 150731P00070000 P 07/31/15 70.0 1.10 1.65
OUTR 150731P00070500 P 07/31/15 70.5 1.10 1.95
OUTR 150731P00071000 P 07/31/15 71.0 1.45 2.05
OUTR 150731P00071500 P 07/31/15 71.5 1.60 2.15
OUTR 150731P00072000 P 07/31/15 72.0 1.75 2.30
OUTR 150731P00072500 P 07/31/15 72.5 1.90 2.50
OUTR 150731P00073000 P 07/31/15 73.0 2.05 2.70
OUTR 150731P00073500 P 07/31/15 73.5 2.25 2.95
OUTR 150731P00074000 P 07/31/15 74.0 2.45 3.20
OUTR 150731P00074500 P 07/31/15 74.5 2.65 3.40
OUTR 150731P00075000 P 07/31/15 75.0 2.85 3.60
OUTR 150731P00075500 P 07/31/15 75.5 3.00 3.80
OUTR 150731P00076000 P 07/31/15 76.0 2.90 4.10
OUTR 150731P00076500 P 07/31/15 76.5 2.85 4.30
OUTR 150731P00077000 P 07/31/15 77.0 2.45 4.60
OUTR 150731P00077500 P 07/31/15 77.5 2.75 4.90
OUTR 150731P00078000 P 07/31/15 78.0 3.30 5.20
OUTR 150731P00078500 P 07/31/15 78.5 4.30 5.50
OUTR 150731P00079000 P 07/31/15 79.0 4.50 5.80
OUTR 150731P00079500 P 07/31/15 79.5 4.70 6.10
OUTR 150731P00080000 P 07/31/15 80.0 4.20 6.40
OUTR 150731P00080500 P 07/31/15 80.5 4.40 7.20
OUTR 150731P00081000 P 07/31/15 81.0 6.40 7.50
OUTR 150731P00081500 P 07/31/15 81.5 6.70 8.00
OUTR 150731P00082000 P 07/31/15 82.0 6.70 8.60
OUTR 150731P00082500 P 07/31/15 82.5 6.70 9.00
OUTR 150731P00083000 P 07/31/15 83.0 7.20 9.20
OUTR 150731P00083500 P 07/31/15 83.5 7.60 9.60
OUTR 150731P00084000 P 07/31/15 84.0 7.20 9.90
OUTR 150731P00084500 P 07/31/15 84.5 8.30 10.80
OUTR 150731P00085000 P 07/31/15 85.0 8.70 11.20
OUTR 150731P00086000 P 07/31/15 86.0 9.40 12.20
OUTR 150731P00090000 P 07/31/15 90.0 12.50 15.00
OUTR 150731P00095000 P 07/31/15 95.0 17.50 19.80
OUTR 150807C00060000 C 08/07/15 60.0 15.90 18.00
OUTR 150807C00065000 C 08/07/15 65.0 10.50 13.30
OUTR 150807C00067500 C 08/07/15 67.5 8.70 11.40
OUTR 150807C00068000 C 08/07/15 68.0 8.30 10.70
OUTR 150807C00068500 C 08/07/15 68.5 8.20 10.30
OUTR 150807C00069000 C 08/07/15 69.0 8.30 10.20
OUTR 150807C00069500 C 08/07/15 69.5 7.40 9.60
OUTR 150807C00070000 C 08/07/15 70.0 7.10 9.20
OUTR 150807C00070500 C 08/07/15 70.5 7.20 8.80
OUTR 150807C00071000 C 08/07/15 71.0 6.80 8.50
OUTR 150807C00071500 C 08/07/15 71.5 6.50 8.10
OUTR 150807C00072000 C 08/07/15 72.0 6.20 7.60
OUTR 150807C00072500 C 08/07/15 72.5 5.70 7.30
OUTR 150807C00073000 C 08/07/15 73.0 5.60 7.60
OUTR 150807C00073500 C 08/07/15 73.5 5.00 6.10
OUTR 150807C00074000 C 08/07/15 74.0 4.70 5.80
OUTR 150807C00074500 C 08/07/15 74.5 4.60 5.50
OUTR 150807C00075000 C 08/07/15 75.0 4.40 5.20
OUTR 150807C00075500 C 08/07/15 75.5 4.00 5.00
OUTR 150807C00076000 C 08/07/15 76.0 3.80 4.70
OUTR 150807C00076500 C 08/07/15 76.5 3.50 4.40
OUTR 150807C00077000 C 08/07/15 77.0 3.30 4.20
OUTR 150807C00077500 C 08/07/15 77.5 3.30 4.00
OUTR 150807C00078000 C 08/07/15 78.0 3.20 3.70
OUTR 150807C00078500 C 08/07/15 78.5 2.90 3.50
OUTR 150807C00079000 C 08/07/15 79.0 2.65 3.30
OUTR 150807C00079500 C 08/07/15 79.5 2.55 3.20
OUTR 150807C00080000 C 08/07/15 80.0 2.50 2.95
OUTR 150807C00080500 C 08/07/15 80.5 2.20 2.80
OUTR 150807C00081000 C 08/07/15 81.0 2.00 2.60
OUTR 150807C00081500 C 08/07/15 81.5 1.90 2.45
OUTR 150807C00082000 C 08/07/15 82.0 1.75 2.35
OUTR 150807C00082500 C 08/07/15 82.5 1.65 2.20
OUTR 150807C00083000 C 08/07/15 83.0 1.50 2.10
OUTR 150807C00083500 C 08/07/15 83.5 1.40 1.95
OUTR 150807C00084000 C 08/07/15 84.0 1.30 1.90
OUTR 150807C00084500 C 08/07/15 84.5 1.20 1.90
OUTR 150807C00085000 C 08/07/15 85.0 0.90 1.85
OUTR 150807C00085500 C 08/07/15 85.5 0.75 1.70
OUTR 150807C00086000 C 08/07/15 86.0 0.75 1.70
OUTR 150807C00086500 C 08/07/15 86.5 0.70 1.60
OUTR 150807C00087000 C 08/07/15 87.0 0.65 1.50
OUTR 150807C00088000 C 08/07/15 88.0 0.75 1.35
OUTR 150807C00089000 C 08/07/15 89.0 0.25 1.20
OUTR 150807C00090000 C 08/07/15 90.0 0.20 1.15
OUTR 150807C00091000 C 08/07/15 91.0 0.30 1.00
OUTR 150807C00092000 C 08/07/15 92.0 0.10 0.90
OUTR 150807C00095000 C 08/07/15 95.0 0.05 0.75
OUTR 150807P00060000 P 08/07/15 60.0 0.10 0.55
OUTR 150807P00065000 P 08/07/15 65.0 0.45 0.90
OUTR 150807P00067500 P 08/07/15 67.5 0.95 1.40
OUTR 150807P00068000 P 08/07/15 68.0 1.05 1.50
OUTR 150807P00068500 P 08/07/15 68.5 1.15 1.60
OUTR 150807P00069000 P 08/07/15 69.0 1.25 1.75
OUTR 150807P00069500 P 08/07/15 69.5 1.30 1.85
OUTR 150807P00070000 P 08/07/15 70.0 1.40 2.00
OUTR 150807P00070500 P 08/07/15 70.5 1.45 2.15
OUTR 150807P00071000 P 08/07/15 71.0 1.65 2.30
OUTR 150807P00071500 P 08/07/15 71.5 1.80 2.45
OUTR 150807P00072000 P 08/07/15 72.0 1.95 2.65
OUTR 150807P00072500 P 08/07/15 72.5 2.10 2.85
OUTR 150807P00073000 P 08/07/15 73.0 2.30 3.00
OUTR 150807P00073500 P 08/07/15 73.5 2.45 3.20
OUTR 150807P00074000 P 08/07/15 74.0 2.70 3.50
OUTR 150807P00074500 P 08/07/15 74.5 2.90 3.60
OUTR 150807P00075000 P 08/07/15 75.0 3.10 3.80
OUTR 150807P00075500 P 08/07/15 75.5 3.30 4.10
OUTR 150807P00076000 P 08/07/15 76.0 3.50 4.30
OUTR 150807P00076500 P 08/07/15 76.5 3.90 4.60
OUTR 150807P00077000 P 08/07/15 77.0 4.20 4.80
OUTR 150807P00077500 P 08/07/15 77.5 4.40 5.20
OUTR 150807P00078000 P 08/07/15 78.0 4.80 5.40
OUTR 150807P00078500 P 08/07/15 78.5 5.00 5.70
OUTR 150807P00079000 P 08/07/15 79.0 5.40 6.00
OUTR 150807P00079500 P 08/07/15 79.5 5.70 6.30
OUTR 150807P00080000 P 08/07/15 80.0 5.70 6.60
OUTR 150807P00080500 P 08/07/15 80.5 6.20 7.40
OUTR 150807P00081000 P 08/07/15 81.0 6.50 7.80
OUTR 150807P00081500 P 08/07/15 81.5 7.00 8.20
OUTR 150807P00082000 P 08/07/15 82.0 7.30 8.50
OUTR 150807P00082500 P 08/07/15 82.5 7.30 9.00
OUTR 150807P00083000 P 08/07/15 83.0 7.70 9.30
OUTR 150807P00083500 P 08/07/15 83.5 7.70 9.70
OUTR 150807P00084000 P 08/07/15 84.0 8.10 10.20
OUTR 150807P00084500 P 08/07/15 84.5 8.50 10.50
OUTR 150807P00085000 P 08/07/15 85.0 8.80 11.00
OUTR 150807P00085500 P 08/07/15 85.5 9.30 11.20
OUTR 150807P00086000 P 08/07/15 86.0 9.60 11.60
OUTR 150807P00086500 P 08/07/15 86.5 10.20 12.30
OUTR 150807P00087000 P 08/07/15 87.0 10.40 12.70
OUTR 150807P00088000 P 08/07/15 88.0 11.50 13.50
OUTR 150807P00089000 P 08/07/15 89.0 12.30 14.30
OUTR 150807P00090000 P 08/07/15 90.0 13.00 15.40
OUTR 150807P00091000 P 08/07/15 91.0 13.60 16.30
OUTR 150807P00092000 P 08/07/15 92.0 14.80 17.20
OUTR 150807P00095000 P 08/07/15 95.0 17.60 20.40
OUTR 150814C00067500 C 08/14/15 67.5 8.50 12.00
OUTR 150814C00068000 C 08/14/15 68.0 8.20 11.60
OUTR 150814C00068500 C 08/14/15 68.5 7.90 11.20
OUTR 150814C00069000 C 08/14/15 69.0 7.30 10.60
OUTR 150814C00069500 C 08/14/15 69.5 7.10 10.40
OUTR 150814C00070000 C 08/14/15 70.0 6.50 10.00
OUTR 150814C00070500 C 08/14/15 70.5 6.30 9.80
OUTR 150814C00071000 C 08/14/15 71.0 6.20 9.20
OUTR 150814C00071500 C 08/14/15 71.5 6.20 9.00
OUTR 150814C00072000 C 08/14/15 72.0 6.10 8.60
OUTR 150814C00072500 C 08/14/15 72.5 5.80 8.40
OUTR 150814C00073000 C 08/14/15 73.0 5.70 8.00
OUTR 150814C00073500 C 08/14/15 73.5 5.20 6.40
OUTR 150814C00074000 C 08/14/15 74.0 4.90 6.10
OUTR 150814C00074500 C 08/14/15 74.5 4.80 5.80
OUTR 150814C00075000 C 08/14/15 75.0 4.50 5.50
OUTR 150814C00075500 C 08/14/15 75.5 4.20 5.20
OUTR 150814C00076000 C 08/14/15 76.0 4.00 5.00
OUTR 150814C00076500 C 08/14/15 76.5 3.70 4.70
OUTR 150814C00077000 C 08/14/15 77.0 3.50 4.50
OUTR 150814C00077500 C 08/14/15 77.5 3.40 4.30
OUTR 150814C00078000 C 08/14/15 78.0 3.30 4.00
OUTR 150814C00078500 C 08/14/15 78.5 3.00 3.80
OUTR 150814C00079000 C 08/14/15 79.0 2.85 3.60
OUTR 150814C00079500 C 08/14/15 79.5 2.70 3.40
OUTR 150814C00080000 C 08/14/15 80.0 2.65 3.30
OUTR 150814C00080500 C 08/14/15 80.5 2.40 3.10
OUTR 150814C00081000 C 08/14/15 81.0 2.20 2.90
OUTR 150814C00081500 C 08/14/15 81.5 2.05 2.75
OUTR 150814C00082000 C 08/14/15 82.0 1.95 2.60
OUTR 150814C00082500 C 08/14/15 82.5 1.75 2.50
OUTR 150814C00083000 C 08/14/15 83.0 1.70 2.35
OUTR 150814C00083500 C 08/14/15 83.5 1.40 2.25
OUTR 150814C00084000 C 08/14/15 84.0 1.45 2.10
OUTR 150814C00085000 C 08/14/15 85.0 1.30 1.90
OUTR 150814C00086000 C 08/14/15 86.0 1.10 2.10
OUTR 150814P00067500 P 08/14/15 67.5 0.00 2.40
OUTR 150814P00068000 P 08/14/15 68.0 0.90 2.55
OUTR 150814P00068500 P 08/14/15 68.5 1.00 2.70
OUTR 150814P00069000 P 08/14/15 69.0 1.00 2.35
OUTR 150814P00069500 P 08/14/15 69.5 1.40 2.15
OUTR 150814P00070000 P 08/14/15 70.0 1.50 2.25
OUTR 150814P00070500 P 08/14/15 70.5 1.65 2.35
OUTR 150814P00071000 P 08/14/15 71.0 1.80 2.50
OUTR 150814P00071500 P 08/14/15 71.5 1.90 2.65
OUTR 150814P00072000 P 08/14/15 72.0 2.15 2.85
OUTR 150814P00072500 P 08/14/15 72.5 2.25 3.10
OUTR 150814P00073000 P 08/14/15 73.0 2.50 3.20
OUTR 150814P00073500 P 08/14/15 73.5 2.65 3.40
OUTR 150814P00074000 P 08/14/15 74.0 2.90 3.60
OUTR 150814P00074500 P 08/14/15 74.5 3.10 3.80
OUTR 150814P00075000 P 08/14/15 75.0 3.30 4.10
OUTR 150814P00075500 P 08/14/15 75.5 3.50 4.40
OUTR 150814P00076000 P 08/14/15 76.0 3.80 4.60
OUTR 150814P00076500 P 08/14/15 76.5 4.00 4.80
OUTR 150814P00077000 P 08/14/15 77.0 4.30 5.10
OUTR 150814P00077500 P 08/14/15 77.5 4.60 5.30
OUTR 150814P00078000 P 08/14/15 78.0 4.80 5.60
OUTR 150814P00078500 P 08/14/15 78.5 5.10 5.90
OUTR 150814P00079000 P 08/14/15 79.0 5.40 6.30
OUTR 150814P00079500 P 08/14/15 79.5 5.70 6.50
OUTR 150814P00080000 P 08/14/15 80.0 6.00 6.90
OUTR 150814P00080500 P 08/14/15 80.5 6.10 7.70
OUTR 150814P00081000 P 08/14/15 81.0 6.70 8.10
OUTR 150814P00081500 P 08/14/15 81.5 6.90 9.30
OUTR 150814P00082000 P 08/14/15 82.0 7.40 9.60
OUTR 150814P00082500 P 08/14/15 82.5 7.70 9.90
OUTR 150814P00083000 P 08/14/15 83.0 7.90 10.20
OUTR 150814P00083500 P 08/14/15 83.5 7.00 10.50
OUTR 150814P00084000 P 08/14/15 84.0 7.50 11.00
OUTR 150814P00085000 P 08/14/15 85.0 8.40 11.70
OUTR 150814P00086000 P 08/14/15 86.0 9.10 12.50
OUTR 150821C00040000 C 08/21/15 40.0 35.30 38.30
OUTR 150821C00045000 C 08/21/15 45.0 30.40 33.30
OUTR 150821C00050000 C 08/21/15 50.0 25.40 28.30
OUTR 150821C00055000 C 08/21/15 55.0 20.70 23.10
OUTR 150821C00060000 C 08/21/15 60.0 15.90 17.50
OUTR 150821C00065000 C 08/21/15 65.0 11.40 13.20
OUTR 150821C00070000 C 08/21/15 70.0 7.90 9.40
OUTR 150821C00075000 C 08/21/15 75.0 4.70 5.60
OUTR 150821C00080000 C 08/21/15 80.0 2.75 3.50
OUTR 150821C00085000 C 08/21/15 85.0 1.70 1.95
OUTR 150821C00090000 C 08/21/15 90.0 0.80 1.25
OUTR 150821C00095000 C 08/21/15 95.0 0.45 0.65
OUTR 150821C00100000 C 08/21/15 100.0 0.30 0.45
OUTR 150821C00105000 C 08/21/15 105.0 0.10 0.45
OUTR 150821C00110000 C 08/21/15 110.0 0.05 0.35
OUTR 150821C00115000 C 08/21/15 115.0 0.00 0.35
OUTR 150821P00040000 P 08/21/15 40.0 0.00 0.15
OUTR 150821P00045000 P 08/21/15 45.0 0.00 0.20
OUTR 150821P00050000 P 08/21/15 50.0 0.00 0.25
OUTR 150821P00055000 P 08/21/15 55.0 0.10 0.40
OUTR 150821P00060000 P 08/21/15 60.0 0.35 0.70
OUTR 150821P00065000 P 08/21/15 65.0 0.85 1.20
OUTR 150821P00070000 P 08/21/15 70.0 1.75 2.40
OUTR 150821P00075000 P 08/21/15 75.0 3.50 4.30
OUTR 150821P00080000 P 08/21/15 80.0 6.50 7.10
OUTR 150821P00085000 P 08/21/15 85.0 9.40 11.40
OUTR 150821P00090000 P 08/21/15 90.0 13.60 15.70
OUTR 150821P00095000 P 08/21/15 95.0 18.10 20.30
OUTR 150821P00100000 P 08/21/15 100.0 23.00 25.00
OUTR 150821P00105000 P 08/21/15 105.0 27.40 30.10
OUTR 150821P00110000 P 08/21/15 110.0 32.20 35.00
OUTR 150821P00115000 P 08/21/15 115.0 37.10 39.90
OUTR 151016C00035000 C 10/16/15 35.0 40.00 43.40
OUTR 151016C00040000 C 10/16/15 40.0 35.00 38.30
OUTR 151016C00045000 C 10/16/15 45.0 30.00 33.30
OUTR 151016C00050000 C 10/16/15 50.0 25.10 28.40
OUTR 151016C00055000 C 10/16/15 55.0 20.70 23.40
OUTR 151016C00060000 C 10/16/15 60.0 16.30 18.20
OUTR 151016C00065000 C 10/16/15 65.0 12.10 14.00
OUTR 151016C00070000 C 10/16/15 70.0 8.70 10.30
OUTR 151016C00075000 C 10/16/15 75.0 5.60 6.70
OUTR 151016C00080000 C 10/16/15 80.0 3.60 4.50
OUTR 151016C00085000 C 10/16/15 85.0 2.35 3.00
OUTR 151016C00090000 C 10/16/15 90.0 1.45 2.15
OUTR 151016C00095000 C 10/16/15 95.0 0.80 1.45
OUTR 151016C00100000 C 10/16/15 100.0 0.50 1.00
OUTR 151016C00105000 C 10/16/15 105.0 0.30 0.75
OUTR 151016C00110000 C 10/16/15 110.0 0.20 0.60
OUTR 151016C00115000 C 10/16/15 115.0 0.10 0.45
OUTR 151016P00035000 P 10/16/15 35.0 0.00 0.25
OUTR 151016P00040000 P 10/16/15 40.0 0.00 0.30
OUTR 151016P00045000 P 10/16/15 45.0 0.05 0.35
OUTR 151016P00050000 P 10/16/15 50.0 0.15 0.50
OUTR 151016P00055000 P 10/16/15 55.0 0.40 0.80
OUTR 151016P00060000 P 10/16/15 60.0 0.95 1.30
OUTR 151016P00065000 P 10/16/15 65.0 1.80 2.15
OUTR 151016P00070000 P 10/16/15 70.0 3.10 3.90
OUTR 151016P00075000 P 10/16/15 75.0 5.10 6.00
OUTR 151016P00080000 P 10/16/15 80.0 7.90 9.00
OUTR 151016P00085000 P 10/16/15 85.0 11.50 13.00
OUTR 151016P00090000 P 10/16/15 90.0 15.00 17.00
OUTR 151016P00095000 P 10/16/15 95.0 19.20 21.50
OUTR 151016P00100000 P 10/16/15 100.0 23.60 26.40
OUTR 151016P00105000 P 10/16/15 105.0 28.30 31.00
OUTR 151016P00110000 P 10/16/15 110.0 33.10 35.80
OUTR 151016P00115000 P 10/16/15 115.0 37.70 40.80
OUTR 160115C00030000 C 01/15/16 30.0 44.90 48.90
OUTR 160115C00035000 C 01/15/16 35.0 40.10 44.00
OUTR 160115C00040000 C 01/15/16 40.0 35.10 38.30
OUTR 160115C00045000 C 01/15/16 45.0 30.00 33.40
OUTR 160115C00050000 C 01/15/16 50.0 25.60 28.50
OUTR 160115C00055000 C 01/15/16 55.0 21.10 23.40
OUTR 160115C00060000 C 01/15/16 60.0 18.10 19.40
OUTR 160115C00065000 C 01/15/16 65.0 13.60 15.70
OUTR 160115C00070000 C 01/15/16 70.0 10.40 12.30
OUTR 160115C00075000 C 01/15/16 75.0 7.90 9.30
OUTR 160115C00080000 C 01/15/16 80.0 5.80 7.00
OUTR 160115C00085000 C 01/15/16 85.0 4.10 5.00
OUTR 160115C00090000 C 01/15/16 90.0 3.00 3.70
OUTR 160115C00095000 C 01/15/16 95.0 2.05 2.95
OUTR 160115C00100000 C 01/15/16 100.0 1.50 2.50
OUTR 160115C00105000 C 01/15/16 105.0 0.95 1.70
OUTR 160115C00110000 C 01/15/16 110.0 0.70 1.30
OUTR 160115C00115000 C 01/15/16 115.0 0.50 1.05
OUTR 160115C00120000 C 01/15/16 120.0 0.35 0.85
OUTR 160115P00030000 P 01/15/16 30.0 0.00 0.55
OUTR 160115P00035000 P 01/15/16 35.0 0.00 0.50
OUTR 160115P00040000 P 01/15/16 40.0 0.10 0.60
OUTR 160115P00045000 P 01/15/16 45.0 0.40 0.85
OUTR 160115P00050000 P 01/15/16 50.0 0.75 1.35
OUTR 160115P00055000 P 01/15/16 55.0 1.40 2.20
OUTR 160115P00060000 P 01/15/16 60.0 2.20 3.20
OUTR 160115P00065000 P 01/15/16 65.0 3.60 4.30
OUTR 160115P00070000 P 01/15/16 70.0 5.30 6.10
OUTR 160115P00075000 P 01/15/16 75.0 7.50 9.10
OUTR 160115P00080000 P 01/15/16 80.0 10.20 12.00
OUTR 160115P00085000 P 01/15/16 85.0 13.30 15.40
OUTR 160115P00090000 P 01/15/16 90.0 16.70 19.30
OUTR 160115P00095000 P 01/15/16 95.0 20.50 24.00
OUTR 160115P00100000 P 01/15/16 100.0 25.10 28.20
OUTR 160115P00105000 P 01/15/16 105.0 29.60 32.80
OUTR 160115P00110000 P 01/15/16 110.0 34.10 37.40
OUTR 160115P00115000 P 01/15/16 115.0 38.70 41.90
OUTR 160115P00120000 P 01/15/16 120.0 43.60 46.70
OUTR 170120C00030000 C 01/20/17 30.0 44.30 49.00
OUTR 170120C00035000 C 01/20/17 35.0 39.50 43.90
OUTR 170120C00040000 C 01/20/17 40.0 35.80 38.30
OUTR 170120C00045000 C 01/20/17 45.0 31.50 34.50
OUTR 170120C00050000 C 01/20/17 50.0 27.10 30.80
OUTR 170120C00055000 C 01/20/17 55.0 23.50 27.20
OUTR 170120C00060000 C 01/20/17 60.0 20.30 23.90
OUTR 170120C00065000 C 01/20/17 65.0 18.50 21.00
OUTR 170120C00070000 C 01/20/17 70.0 14.50 18.40
OUTR 170120C00075000 C 01/20/17 75.0 12.30 16.00
OUTR 170120C00080000 C 01/20/17 80.0 10.30 14.10
OUTR 170120C00085000 C 01/20/17 85.0 9.10 12.30
OUTR 170120C00090000 C 01/20/17 90.0 7.60 10.70
OUTR 170120C00095000 C 01/20/17 95.0 6.30 9.40
OUTR 170120C00100000 C 01/20/17 100.0 5.10 8.10
OUTR 170120C00105000 C 01/20/17 105.0 5.00 7.10
OUTR 170120C00110000 C 01/20/17 110.0 3.50 6.20
OUTR 170120C00115000 C 01/20/17 115.0 2.95 5.50
OUTR 170120C00120000 C 01/20/17 120.0 2.45 4.70
OUTR 170120P00030000 P 01/20/17 30.0 0.50 1.50
OUTR 170120P00035000 P 01/20/17 35.0 1.05 2.05
OUTR 170120P00040000 P 01/20/17 40.0 1.75 2.75
OUTR 170120P00045000 P 01/20/17 45.0 2.45 3.80
OUTR 170120P00050000 P 01/20/17 50.0 3.60 5.10
OUTR 170120P00055000 P 01/20/17 55.0 4.90 6.60
OUTR 170120P00060000 P 01/20/17 60.0 6.60 8.60
OUTR 170120P00065000 P 01/20/17 65.0 8.70 10.60
OUTR 170120P00070000 P 01/20/17 70.0 10.70 13.20
OUTR 170120P00075000 P 01/20/17 75.0 13.30 15.80
OUTR 170120P00080000 P 01/20/17 80.0 16.00 19.00
OUTR 170120P00085000 P 01/20/17 85.0 18.60 22.50
OUTR 170120P00090000 P 01/20/17 90.0 22.30 26.20
OUTR 170120P00095000 P 01/20/17 95.0 25.80 29.80
OUTR 170120P00100000 P 01/20/17 100.0 29.60 33.60
OUTR 170120P00105000 P 01/20/17 105.0 33.50 37.60
OUTR 170120P00110000 P 01/20/17 110.0 37.70 41.60
OUTR 170120P00115000 P 01/20/17 115.0 42.00 45.80
OUTR 170120P00120000 P 01/20/17 120.0 46.50 50.00

OPRA data is delayed 15 minutes.