Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Outerwall Inc (OUTR)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 160729C00025000 C 07/29/16 25.0 25.10 29.40
OUTR 160729C00030000 C 07/29/16 30.0 20.20 22.90
OUTR 160729C00031000 C 07/29/16 31.0 19.10 23.60
OUTR 160729C00032000 C 07/29/16 32.0 18.10 22.50
OUTR 160729C00033000 C 07/29/16 33.0 17.10 21.50
OUTR 160729C00034000 C 07/29/16 34.0 16.20 18.90
OUTR 160729C00035000 C 07/29/16 35.0 15.10 19.50
OUTR 160729C00036000 C 07/29/16 36.0 14.10 18.50
OUTR 160729C00036500 C 07/29/16 36.5 13.60 18.00
OUTR 160729C00037000 C 07/29/16 37.0 13.20 15.90
OUTR 160729C00037500 C 07/29/16 37.5 12.60 17.00
OUTR 160729C00038000 C 07/29/16 38.0 12.10 16.50
OUTR 160729C00038500 C 07/29/16 38.5 11.60 16.00
OUTR 160729C00039000 C 07/29/16 39.0 11.10 15.50
OUTR 160729C00039500 C 07/29/16 39.5 10.60 13.50
OUTR 160729C00040000 C 07/29/16 40.0 12.00 13.00
OUTR 160729C00040500 C 07/29/16 40.5 9.60 14.00
OUTR 160729C00041000 C 07/29/16 41.0 9.10 13.50
OUTR 160729C00041500 C 07/29/16 41.5 8.70 13.10
OUTR 160729C00042000 C 07/29/16 42.0 8.10 12.50
OUTR 160729C00042500 C 07/29/16 42.5 7.70 10.40
OUTR 160729C00043000 C 07/29/16 43.0 7.10 11.50
OUTR 160729C00043500 C 07/29/16 43.5 6.60 11.00
OUTR 160729C00044000 C 07/29/16 44.0 6.10 10.50
OUTR 160729C00044500 C 07/29/16 44.5 5.60 10.00
OUTR 160729C00045000 C 07/29/16 45.0 5.10 9.40
OUTR 160729C00045500 C 07/29/16 45.5 4.50 9.20
OUTR 160729C00046000 C 07/29/16 46.0 4.10 8.40
OUTR 160729C00046500 C 07/29/16 46.5 3.50 8.20
OUTR 160729C00047000 C 07/29/16 47.0 3.10 7.40
OUTR 160729C00047500 C 07/29/16 47.5 2.55 7.20
OUTR 160729C00048000 C 07/29/16 48.0 2.10 6.40
OUTR 160729C00048500 C 07/29/16 48.5 1.55 6.20
OUTR 160729C00049000 C 07/29/16 49.0 1.10 5.40
OUTR 160729C00049500 C 07/29/16 49.5 0.55 5.20
OUTR 160729C00050000 C 07/29/16 50.0 1.90 2.80
OUTR 160729C00050500 C 07/29/16 50.5 0.00 4.80
OUTR 160729C00051000 C 07/29/16 51.0 0.70 1.90
OUTR 160729C00051500 C 07/29/16 51.5 0.00 4.80
OUTR 160729C00052000 C 07/29/16 52.0 0.10 4.80
OUTR 160729C00052500 C 07/29/16 52.5 0.00 1.75
OUTR 160729C00053000 C 07/29/16 53.0 0.00 0.10
OUTR 160729C00053500 C 07/29/16 53.5 0.00 4.80
OUTR 160729C00054000 C 07/29/16 54.0 0.00 4.60
OUTR 160729C00054500 C 07/29/16 54.5 0.00 4.80
OUTR 160729C00055000 C 07/29/16 55.0 0.00 4.80
OUTR 160729C00056000 C 07/29/16 56.0 0.00 4.80
OUTR 160729C00057000 C 07/29/16 57.0 0.00 4.80
OUTR 160729C00058000 C 07/29/16 58.0 0.00 4.80
OUTR 160729C00059000 C 07/29/16 59.0 0.00 4.80
OUTR 160729C00060000 C 07/29/16 60.0 0.00 4.80
OUTR 160729C00061000 C 07/29/16 61.0 0.00 4.40
OUTR 160729C00062000 C 07/29/16 62.0 0.00 1.65
OUTR 160729C00063000 C 07/29/16 63.0 0.00 1.65
OUTR 160729C00064000 C 07/29/16 64.0 0.00 4.80
OUTR 160729C00065000 C 07/29/16 65.0 0.00 0.50
OUTR 160729P00025000 P 07/29/16 25.0 0.00 0.50
OUTR 160729P00030000 P 07/29/16 30.0 0.00 0.15
OUTR 160729P00031000 P 07/29/16 31.0 0.00 4.80
OUTR 160729P00032000 P 07/29/16 32.0 0.00 4.80
OUTR 160729P00033000 P 07/29/16 33.0 0.00 4.80
OUTR 160729P00034000 P 07/29/16 34.0 0.00 4.80
OUTR 160729P00035000 P 07/29/16 35.0 0.00 0.15
OUTR 160729P00036000 P 07/29/16 36.0 0.00 0.05
OUTR 160729P00036500 P 07/29/16 36.5 0.00 0.05
OUTR 160729P00037000 P 07/29/16 37.0 0.00 0.05
OUTR 160729P00037500 P 07/29/16 37.5 0.00 0.05
OUTR 160729P00038000 P 07/29/16 38.0 0.00 0.05
OUTR 160729P00038500 P 07/29/16 38.5 0.00 0.05
OUTR 160729P00039000 P 07/29/16 39.0 0.00 4.80
OUTR 160729P00039500 P 07/29/16 39.5 0.00 0.15
OUTR 160729P00040000 P 07/29/16 40.0 0.00 0.05
OUTR 160729P00040500 P 07/29/16 40.5 0.00 0.05
OUTR 160729P00041000 P 07/29/16 41.0 0.00 0.05
OUTR 160729P00041500 P 07/29/16 41.5 0.00 0.05
OUTR 160729P00042000 P 07/29/16 42.0 0.00 0.05
OUTR 160729P00042500 P 07/29/16 42.5 0.00 0.05
OUTR 160729P00043000 P 07/29/16 43.0 0.00 0.05
OUTR 160729P00043500 P 07/29/16 43.5 0.00 0.05
OUTR 160729P00044000 P 07/29/16 44.0 0.00 0.05
OUTR 160729P00044500 P 07/29/16 44.5 0.00 0.15
OUTR 160729P00045000 P 07/29/16 45.0 0.00 0.15
OUTR 160729P00045500 P 07/29/16 45.5 0.00 0.05
OUTR 160729P00046000 P 07/29/16 46.0 0.00 0.05
OUTR 160729P00046500 P 07/29/16 46.5 0.00 0.05
OUTR 160729P00047000 P 07/29/16 47.0 0.00 0.05
OUTR 160729P00047500 P 07/29/16 47.5 0.00 4.80
OUTR 160729P00048000 P 07/29/16 48.0 0.00 4.60
OUTR 160729P00048500 P 07/29/16 48.5 0.00 4.80
OUTR 160729P00049000 P 07/29/16 49.0 0.00 0.15
OUTR 160729P00049500 P 07/29/16 49.5 0.00 4.80
OUTR 160729P00050000 P 07/29/16 50.0 0.00 4.80
OUTR 160729P00050500 P 07/29/16 50.5 0.00 4.80
OUTR 160729P00051000 P 07/29/16 51.0 0.00 4.80
OUTR 160729P00051500 P 07/29/16 51.5 0.00 0.05
OUTR 160729P00052000 P 07/29/16 52.0 0.05 0.10
OUTR 160729P00052500 P 07/29/16 52.5 0.00 4.80
OUTR 160729P00053000 P 07/29/16 53.0 0.00 4.80
OUTR 160729P00053500 P 07/29/16 53.5 0.00 4.80
OUTR 160729P00054000 P 07/29/16 54.0 0.00 4.80
OUTR 160729P00054500 P 07/29/16 54.5 0.00 4.80
OUTR 160729P00055000 P 07/29/16 55.0 0.50 3.00
OUTR 160729P00056000 P 07/29/16 56.0 1.60 6.00
OUTR 160729P00057000 P 07/29/16 57.0 2.45 7.00
OUTR 160729P00058000 P 07/29/16 58.0 3.40 8.00
OUTR 160729P00059000 P 07/29/16 59.0 4.50 9.00
OUTR 160729P00060000 P 07/29/16 60.0 5.40 9.70
OUTR 160729P00061000 P 07/29/16 61.0 6.30 10.90
OUTR 160729P00062000 P 07/29/16 62.0 7.30 11.90
OUTR 160729P00063000 P 07/29/16 63.0 8.30 12.90
OUTR 160729P00064000 P 07/29/16 64.0 9.40 13.90
OUTR 160729P00065000 P 07/29/16 65.0 10.50 14.90
OUTR 160805C00025000 C 08/05/16 25.0 25.10 29.50
OUTR 160805C00030000 C 08/05/16 30.0 20.20 24.50
OUTR 160805C00034000 C 08/05/16 34.0 16.00 20.70
OUTR 160805C00035000 C 08/05/16 35.0 15.20 19.50
OUTR 160805C00036000 C 08/05/16 36.0 14.00 18.70
OUTR 160805C00036500 C 08/05/16 36.5 13.50 18.20
OUTR 160805C00037000 C 08/05/16 37.0 13.00 17.70
OUTR 160805C00037500 C 08/05/16 37.5 12.50 17.20
OUTR 160805C00038000 C 08/05/16 38.0 12.00 16.70
OUTR 160805C00038500 C 08/05/16 38.5 11.50 16.20
OUTR 160805C00039000 C 08/05/16 39.0 11.20 15.50
OUTR 160805C00039500 C 08/05/16 39.5 10.50 15.20
OUTR 160805C00040000 C 08/05/16 40.0 10.00 14.70
OUTR 160805C00040500 C 08/05/16 40.5 9.50 14.20
OUTR 160805C00041000 C 08/05/16 41.0 9.20 13.50
OUTR 160805C00041500 C 08/05/16 41.5 8.60 13.20
OUTR 160805C00042000 C 08/05/16 42.0 8.20 12.50
OUTR 160805C00042500 C 08/05/16 42.5 7.50 12.20
OUTR 160805C00043000 C 08/05/16 43.0 7.20 11.50
OUTR 160805C00043500 C 08/05/16 43.5 6.50 11.20
OUTR 160805C00044000 C 08/05/16 44.0 6.20 10.50
OUTR 160805C00044500 C 08/05/16 44.5 5.60 10.20
OUTR 160805C00045000 C 08/05/16 45.0 5.10 9.70
OUTR 160805C00045500 C 08/05/16 45.5 4.50 9.20
OUTR 160805C00046000 C 08/05/16 46.0 4.10 8.50
OUTR 160805C00046500 C 08/05/16 46.5 3.50 8.10
OUTR 160805C00047000 C 08/05/16 47.0 3.10 7.50
OUTR 160805C00047500 C 08/05/16 47.5 2.55 7.20
OUTR 160805C00048000 C 08/05/16 48.0 2.10 6.50
OUTR 160805C00048500 C 08/05/16 48.5 1.55 6.20
OUTR 160805C00049000 C 08/05/16 49.0 1.10 5.70
OUTR 160805C00049500 C 08/05/16 49.5 0.70 5.00
OUTR 160805C00050000 C 08/05/16 50.0 0.20 4.80
OUTR 160805C00050500 C 08/05/16 50.5 0.00 4.80
OUTR 160805C00051000 C 08/05/16 51.0 0.00 4.90
OUTR 160805C00051500 C 08/05/16 51.5 0.00 2.40
OUTR 160805C00052000 C 08/05/16 52.0 0.00 4.80
OUTR 160805C00052500 C 08/05/16 52.5 0.00 4.60
OUTR 160805C00053000 C 08/05/16 53.0 0.00 4.50
OUTR 160805C00053500 C 08/05/16 53.5 0.00 4.80
OUTR 160805C00054000 C 08/05/16 54.0 0.00 4.80
OUTR 160805C00054500 C 08/05/16 54.5 0.00 4.60
OUTR 160805C00055000 C 08/05/16 55.0 0.00 0.60
OUTR 160805C00055500 C 08/05/16 55.5 0.00 4.80
OUTR 160805C00056000 C 08/05/16 56.0 0.00 2.65
OUTR 160805C00056500 C 08/05/16 56.5 0.00 4.80
OUTR 160805C00057000 C 08/05/16 57.0 0.00 4.80
OUTR 160805C00057500 C 08/05/16 57.5 0.00 4.80
OUTR 160805C00058000 C 08/05/16 58.0 0.00 2.60
OUTR 160805C00059000 C 08/05/16 59.0 0.00 4.50
OUTR 160805C00060000 C 08/05/16 60.0 0.00 4.80
OUTR 160805C00065000 C 08/05/16 65.0 0.00 2.60
OUTR 160805C00070000 C 08/05/16 70.0 0.00 4.80
OUTR 160805C00075000 C 08/05/16 75.0 0.00 0.50
OUTR 160805P00025000 P 08/05/16 25.0 0.00 0.50
OUTR 160805P00030000 P 08/05/16 30.0 0.00 4.80
OUTR 160805P00034000 P 08/05/16 34.0 0.00 4.80
OUTR 160805P00035000 P 08/05/16 35.0 0.00 4.80
OUTR 160805P00036000 P 08/05/16 36.0 0.00 0.05
OUTR 160805P00036500 P 08/05/16 36.5 0.00 4.80
OUTR 160805P00037000 P 08/05/16 37.0 0.00 0.05
OUTR 160805P00037500 P 08/05/16 37.5 0.00 4.80
OUTR 160805P00038000 P 08/05/16 38.0 0.00 0.05
OUTR 160805P00038500 P 08/05/16 38.5 0.00 4.80
OUTR 160805P00039000 P 08/05/16 39.0 0.00 0.05
OUTR 160805P00039500 P 08/05/16 39.5 0.00 4.80
OUTR 160805P00040000 P 08/05/16 40.0 0.00 4.80
OUTR 160805P00040500 P 08/05/16 40.5 0.00 4.80
OUTR 160805P00041000 P 08/05/16 41.0 0.00 0.05
OUTR 160805P00041500 P 08/05/16 41.5 0.00 1.65
OUTR 160805P00042000 P 08/05/16 42.0 0.00 0.05
OUTR 160805P00042500 P 08/05/16 42.5 0.00 0.15
OUTR 160805P00043000 P 08/05/16 43.0 0.00 0.05
OUTR 160805P00043500 P 08/05/16 43.5 0.00 1.65
OUTR 160805P00044000 P 08/05/16 44.0 0.00 0.05
OUTR 160805P00044500 P 08/05/16 44.5 0.00 4.80
OUTR 160805P00045000 P 08/05/16 45.0 0.00 1.65
OUTR 160805P00045500 P 08/05/16 45.5 0.00 4.80
OUTR 160805P00046000 P 08/05/16 46.0 0.00 0.05
OUTR 160805P00046500 P 08/05/16 46.5 0.00 4.80
OUTR 160805P00047000 P 08/05/16 47.0 0.00 0.05
OUTR 160805P00047500 P 08/05/16 47.5 0.00 4.80
OUTR 160805P00048000 P 08/05/16 48.0 0.00 0.05
OUTR 160805P00048500 P 08/05/16 48.5 0.00 4.80
OUTR 160805P00049000 P 08/05/16 49.0 0.00 0.10
OUTR 160805P00049500 P 08/05/16 49.5 0.00 4.80
OUTR 160805P00050000 P 08/05/16 50.0 0.00 4.80
OUTR 160805P00050500 P 08/05/16 50.5 0.00 4.80
OUTR 160805P00051000 P 08/05/16 51.0 0.00 0.05
OUTR 160805P00051500 P 08/05/16 51.5 0.00 0.10
OUTR 160805P00052000 P 08/05/16 52.0 0.00 4.80
OUTR 160805P00052500 P 08/05/16 52.5 0.00 4.80
OUTR 160805P00053000 P 08/05/16 53.0 0.00 4.80
OUTR 160805P00053500 P 08/05/16 53.5 0.00 4.80
OUTR 160805P00054000 P 08/05/16 54.0 0.00 4.80
OUTR 160805P00054500 P 08/05/16 54.5 0.00 4.80
OUTR 160805P00055000 P 08/05/16 55.0 0.45 5.00
OUTR 160805P00055500 P 08/05/16 55.5 1.00 5.40
OUTR 160805P00056000 P 08/05/16 56.0 1.45 6.00
OUTR 160805P00056500 P 08/05/16 56.5 2.00 6.40
OUTR 160805P00057000 P 08/05/16 57.0 2.45 7.00
OUTR 160805P00057500 P 08/05/16 57.5 3.00 7.40
OUTR 160805P00058000 P 08/05/16 58.0 3.50 8.00
OUTR 160805P00059000 P 08/05/16 59.0 4.50 9.00
OUTR 160805P00060000 P 08/05/16 60.0 5.40 10.00
OUTR 160805P00065000 P 08/05/16 65.0 10.50 15.00
OUTR 160805P00070000 P 08/05/16 70.0 15.50 20.00
OUTR 160805P00075000 P 08/05/16 75.0 20.50 25.00
OUTR 160812C00025000 C 08/12/16 25.0 25.10 29.50
OUTR 160812C00030000 C 08/12/16 30.0 20.10 24.70
OUTR 160812C00032000 C 08/12/16 32.0 18.10 22.70
OUTR 160812C00033000 C 08/12/16 33.0 17.10 21.70
OUTR 160812C00034000 C 08/12/16 34.0 16.10 20.70
OUTR 160812C00034500 C 08/12/16 34.5 15.60 20.20
OUTR 160812C00035000 C 08/12/16 35.0 15.10 19.70
OUTR 160812C00035500 C 08/12/16 35.5 14.60 19.20
OUTR 160812C00036000 C 08/12/16 36.0 14.10 18.50
OUTR 160812C00036500 C 08/12/16 36.5 13.60 18.20
OUTR 160812C00037000 C 08/12/16 37.0 13.10 17.70
OUTR 160812C00037500 C 08/12/16 37.5 12.60 17.20
OUTR 160812C00038000 C 08/12/16 38.0 12.10 16.70
OUTR 160812C00038500 C 08/12/16 38.5 11.60 16.20
OUTR 160812C00039000 C 08/12/16 39.0 11.10 15.70
OUTR 160812C00039500 C 08/12/16 39.5 10.60 15.20
OUTR 160812C00040000 C 08/12/16 40.0 10.10 14.50
OUTR 160812C00040500 C 08/12/16 40.5 9.60 14.00
OUTR 160812C00041000 C 08/12/16 41.0 9.10 13.70
OUTR 160812C00041500 C 08/12/16 41.5 8.60 13.20
OUTR 160812C00042000 C 08/12/16 42.0 8.10 12.70
OUTR 160812C00042500 C 08/12/16 42.5 7.60 12.20
OUTR 160812C00043000 C 08/12/16 43.0 7.10 11.70
OUTR 160812C00043500 C 08/12/16 43.5 6.60 11.20
OUTR 160812C00044000 C 08/12/16 44.0 6.10 10.70
OUTR 160812C00044500 C 08/12/16 44.5 5.60 10.20
OUTR 160812C00045000 C 08/12/16 45.0 5.10 9.50
OUTR 160812C00045500 C 08/12/16 45.5 4.50 9.20
OUTR 160812C00046000 C 08/12/16 46.0 4.10 8.50
OUTR 160812C00046500 C 08/12/16 46.5 3.50 8.10
OUTR 160812C00047000 C 08/12/16 47.0 3.10 7.70
OUTR 160812C00047500 C 08/12/16 47.5 2.55 7.20
OUTR 160812C00048000 C 08/12/16 48.0 2.10 6.50
OUTR 160812C00048500 C 08/12/16 48.5 1.55 6.20
OUTR 160812C00049000 C 08/12/16 49.0 1.10 5.50
OUTR 160812C00049500 C 08/12/16 49.5 0.50 3.50
OUTR 160812C00050000 C 08/12/16 50.0 0.10 4.80
OUTR 160812C00050500 C 08/12/16 50.5 0.00 4.90
OUTR 160812C00051000 C 08/12/16 51.0 0.00 4.90
OUTR 160812C00051500 C 08/12/16 51.5 0.00 4.90
OUTR 160812C00052000 C 08/12/16 52.0 0.00 4.80
OUTR 160812C00052500 C 08/12/16 52.5 0.00 4.80
OUTR 160812C00053000 C 08/12/16 53.0 0.00 4.80
OUTR 160812C00053500 C 08/12/16 53.5 0.00 4.80
OUTR 160812C00054000 C 08/12/16 54.0 0.00 4.80
OUTR 160812C00054500 C 08/12/16 54.5 0.00 4.80
OUTR 160812C00055000 C 08/12/16 55.0 0.00 4.50
OUTR 160812C00055500 C 08/12/16 55.5 0.00 4.80
OUTR 160812C00056000 C 08/12/16 56.0 0.00 4.50
OUTR 160812C00056500 C 08/12/16 56.5 0.00 4.80
OUTR 160812C00057000 C 08/12/16 57.0 0.00 4.50
OUTR 160812C00057500 C 08/12/16 57.5 0.00 4.80
OUTR 160812C00058000 C 08/12/16 58.0 0.00 4.40
OUTR 160812C00059000 C 08/12/16 59.0 0.00 4.80
OUTR 160812C00060000 C 08/12/16 60.0 0.00 4.80
OUTR 160812C00065000 C 08/12/16 65.0 0.00 4.60
OUTR 160812C00070000 C 08/12/16 70.0 0.00 4.80
OUTR 160812C00075000 C 08/12/16 75.0 0.00 0.50
OUTR 160812P00025000 P 08/12/16 25.0 0.00 0.50
OUTR 160812P00030000 P 08/12/16 30.0 0.00 0.05
OUTR 160812P00032000 P 08/12/16 32.0 0.00 4.80
OUTR 160812P00033000 P 08/12/16 33.0 0.00 4.80
OUTR 160812P00034000 P 08/12/16 34.0 0.00 4.80
OUTR 160812P00034500 P 08/12/16 34.5 0.00 4.80
OUTR 160812P00035000 P 08/12/16 35.0 0.00 0.25
OUTR 160812P00035500 P 08/12/16 35.5 0.00 4.80
OUTR 160812P00036000 P 08/12/16 36.0 0.00 4.80
OUTR 160812P00036500 P 08/12/16 36.5 0.00 4.80
OUTR 160812P00037000 P 08/12/16 37.0 0.00 4.80
OUTR 160812P00037500 P 08/12/16 37.5 0.00 4.80
OUTR 160812P00038000 P 08/12/16 38.0 0.00 4.80
OUTR 160812P00038500 P 08/12/16 38.5 0.00 4.80
OUTR 160812P00039000 P 08/12/16 39.0 0.00 4.50
OUTR 160812P00039500 P 08/12/16 39.5 0.00 4.80
OUTR 160812P00040000 P 08/12/16 40.0 0.00 0.05
OUTR 160812P00040500 P 08/12/16 40.5 0.00 4.80
OUTR 160812P00041000 P 08/12/16 41.0 0.00 0.25
OUTR 160812P00041500 P 08/12/16 41.5 0.00 4.80
OUTR 160812P00042000 P 08/12/16 42.0 0.00 4.80
OUTR 160812P00042500 P 08/12/16 42.5 0.00 4.80
OUTR 160812P00043000 P 08/12/16 43.0 0.00 4.80
OUTR 160812P00043500 P 08/12/16 43.5 0.00 4.80
OUTR 160812P00044000 P 08/12/16 44.0 0.00 4.80
OUTR 160812P00044500 P 08/12/16 44.5 0.00 4.80
OUTR 160812P00045000 P 08/12/16 45.0 0.00 4.80
OUTR 160812P00045500 P 08/12/16 45.5 0.00 4.80
OUTR 160812P00046000 P 08/12/16 46.0 0.00 4.80
OUTR 160812P00046500 P 08/12/16 46.5 0.00 4.80
OUTR 160812P00047000 P 08/12/16 47.0 0.00 4.80
OUTR 160812P00047500 P 08/12/16 47.5 0.00 4.80
OUTR 160812P00048000 P 08/12/16 48.0 0.00 4.80
OUTR 160812P00048500 P 08/12/16 48.5 0.00 4.80
OUTR 160812P00049000 P 08/12/16 49.0 0.00 4.50
OUTR 160812P00049500 P 08/12/16 49.5 0.00 4.80
OUTR 160812P00050000 P 08/12/16 50.0 0.00 0.05
OUTR 160812P00050500 P 08/12/16 50.5 0.00 4.80
OUTR 160812P00051000 P 08/12/16 51.0 0.00 4.80
OUTR 160812P00051500 P 08/12/16 51.5 0.00 4.50
OUTR 160812P00052000 P 08/12/16 52.0 0.00 4.80
OUTR 160812P00052500 P 08/12/16 52.5 0.00 4.80
OUTR 160812P00053000 P 08/12/16 53.0 0.05 2.50
OUTR 160812P00053500 P 08/12/16 53.5 0.00 4.80
OUTR 160812P00054000 P 08/12/16 54.0 0.00 4.80
OUTR 160812P00054500 P 08/12/16 54.5 0.20 4.80
OUTR 160812P00055000 P 08/12/16 55.0 0.50 5.00
OUTR 160812P00055500 P 08/12/16 55.5 1.00 5.50
OUTR 160812P00056000 P 08/12/16 56.0 1.60 6.00
OUTR 160812P00056500 P 08/12/16 56.5 2.00 6.50
OUTR 160812P00057000 P 08/12/16 57.0 2.50 7.00
OUTR 160812P00057500 P 08/12/16 57.5 3.00 7.50
OUTR 160812P00058000 P 08/12/16 58.0 3.60 8.00
OUTR 160812P00059000 P 08/12/16 59.0 4.50 9.00
OUTR 160812P00060000 P 08/12/16 60.0 5.60 10.00
OUTR 160812P00065000 P 08/12/16 65.0 10.50 15.00
OUTR 160812P00070000 P 08/12/16 70.0 15.50 20.00
OUTR 160812P00075000 P 08/12/16 75.0 20.50 24.80
OUTR 160819C00022500 C 08/19/16 22.5 27.70 31.90
OUTR 160819C00025000 C 08/19/16 25.0 25.20 29.50
OUTR 160819C00029000 C 08/19/16 29.0 21.10 25.60
OUTR 160819C00030000 C 08/19/16 30.0 20.20 24.50
OUTR 160819C00031000 C 08/19/16 31.0 19.10 23.70
OUTR 160819C00031500 C 08/19/16 31.5 18.60 23.10
OUTR 160819C00032000 C 08/19/16 32.0 18.10 22.60
OUTR 160819C00032500 C 08/19/16 32.5 17.60 22.10
OUTR 160819C00033000 C 08/19/16 33.0 17.10 21.60
OUTR 160819C00033500 C 08/19/16 33.5 16.60 21.10
OUTR 160819C00034000 C 08/19/16 34.0 16.10 20.60
OUTR 160819C00034500 C 08/19/16 34.5 15.70 18.60
OUTR 160819C00035000 C 08/19/16 35.0 15.20 19.50
OUTR 160819C00035500 C 08/19/16 35.5 14.60 19.10
OUTR 160819C00036000 C 08/19/16 36.0 14.10 18.60
OUTR 160819C00036500 C 08/19/16 36.5 13.60 18.10
OUTR 160819C00037000 C 08/19/16 37.0 13.10 17.60
OUTR 160819C00037500 C 08/19/16 37.5 12.60 17.10
OUTR 160819C00038000 C 08/19/16 38.0 12.10 16.60
OUTR 160819C00038500 C 08/19/16 38.5 11.60 16.10
OUTR 160819C00039000 C 08/19/16 39.0 11.20 15.50
OUTR 160819C00039500 C 08/19/16 39.5 10.60 15.10
OUTR 160819C00040000 C 08/19/16 40.0 10.20 13.20
OUTR 160819C00040500 C 08/19/16 40.5 9.60 14.10
OUTR 160819C00041000 C 08/19/16 41.0 9.20 13.50
OUTR 160819C00041500 C 08/19/16 41.5 8.60 13.20
OUTR 160819C00042000 C 08/19/16 42.0 8.20 12.50
OUTR 160819C00042500 C 08/19/16 42.5 7.60 12.10
OUTR 160819C00043000 C 08/19/16 43.0 7.20 11.50
OUTR 160819C00043500 C 08/19/16 43.5 6.60 11.10
OUTR 160819C00044000 C 08/19/16 44.0 6.20 10.50
OUTR 160819C00044500 C 08/19/16 44.5 5.60 10.10
OUTR 160819C00045000 C 08/19/16 45.0 7.00 9.60
OUTR 160819C00045500 C 08/19/16 45.5 4.50 9.10
OUTR 160819C00046000 C 08/19/16 46.0 4.20 8.50
OUTR 160819C00046500 C 08/19/16 46.5 3.60 8.10
OUTR 160819C00047000 C 08/19/16 47.0 5.00 7.60
OUTR 160819C00047500 C 08/19/16 47.5 4.50 5.40
OUTR 160819C00048000 C 08/19/16 48.0 2.10 6.50
OUTR 160819C00048500 C 08/19/16 48.5 1.65 6.20
OUTR 160819C00049000 C 08/19/16 49.0 1.20 5.60
OUTR 160819C00049500 C 08/19/16 49.5 0.70 3.50
OUTR 160819C00050000 C 08/19/16 50.0 2.00 4.80
OUTR 160819C00050500 C 08/19/16 50.5 0.00 4.80
OUTR 160819C00051000 C 08/19/16 51.0 0.00 4.80
OUTR 160819C00052000 C 08/19/16 52.0 0.20 0.60
OUTR 160819C00053000 C 08/19/16 53.0 0.00 0.40
OUTR 160819C00054000 C 08/19/16 54.0 0.00 4.80
OUTR 160819C00055000 C 08/19/16 55.0 0.00 0.15
OUTR 160819C00056000 C 08/19/16 56.0 0.00 4.80
OUTR 160819C00057000 C 08/19/16 57.0 0.00 4.80
OUTR 160819C00058000 C 08/19/16 58.0 0.00 4.80
OUTR 160819C00059000 C 08/19/16 59.0 0.00 4.80
OUTR 160819C00060000 C 08/19/16 60.0 0.00 0.05
OUTR 160819C00061000 C 08/19/16 61.0 0.00 4.80
OUTR 160819C00062000 C 08/19/16 62.0 0.00 4.80
OUTR 160819C00063000 C 08/19/16 63.0 0.00 4.80
OUTR 160819C00064000 C 08/19/16 64.0 0.00 4.80
OUTR 160819C00065000 C 08/19/16 65.0 0.00 0.05
OUTR 160819C00070000 C 08/19/16 70.0 0.00 0.05
OUTR 160819C00075000 C 08/19/16 75.0 0.00 0.05
OUTR 160819P00022500 P 08/19/16 22.5 0.00 0.50
OUTR 160819P00025000 P 08/19/16 25.0 0.00 4.80
OUTR 160819P00029000 P 08/19/16 29.0 0.00 4.80
OUTR 160819P00030000 P 08/19/16 30.0 0.00 0.05
OUTR 160819P00031000 P 08/19/16 31.0 0.00 4.80
OUTR 160819P00031500 P 08/19/16 31.5 0.00 4.80
OUTR 160819P00032000 P 08/19/16 32.0 0.00 4.80
OUTR 160819P00032500 P 08/19/16 32.5 0.00 4.80
OUTR 160819P00033000 P 08/19/16 33.0 0.00 4.80
OUTR 160819P00033500 P 08/19/16 33.5 0.00 4.80
OUTR 160819P00034000 P 08/19/16 34.0 0.00 4.80
OUTR 160819P00034500 P 08/19/16 34.5 0.00 4.80
OUTR 160819P00035000 P 08/19/16 35.0 0.00 0.05
OUTR 160819P00035500 P 08/19/16 35.5 0.00 4.80
OUTR 160819P00036000 P 08/19/16 36.0 0.00 4.80
OUTR 160819P00036500 P 08/19/16 36.5 0.00 4.80
OUTR 160819P00037000 P 08/19/16 37.0 0.00 4.80
OUTR 160819P00037500 P 08/19/16 37.5 0.00 4.80
OUTR 160819P00038000 P 08/19/16 38.0 0.00 4.80
OUTR 160819P00038500 P 08/19/16 38.5 0.00 4.50
OUTR 160819P00039000 P 08/19/16 39.0 0.00 4.80
OUTR 160819P00039500 P 08/19/16 39.5 0.00 4.80
OUTR 160819P00040000 P 08/19/16 40.0 0.00 0.05
OUTR 160819P00040500 P 08/19/16 40.5 0.00 4.80
OUTR 160819P00041000 P 08/19/16 41.0 0.00 4.80
OUTR 160819P00041500 P 08/19/16 41.5 0.00 1.35
OUTR 160819P00042000 P 08/19/16 42.0 0.00 4.80
OUTR 160819P00042500 P 08/19/16 42.5 0.00 4.80
OUTR 160819P00043000 P 08/19/16 43.0 0.00 4.50
OUTR 160819P00043500 P 08/19/16 43.5 0.00 4.80
OUTR 160819P00044000 P 08/19/16 44.0 0.00 4.80
OUTR 160819P00044500 P 08/19/16 44.5 0.00 4.80
OUTR 160819P00045000 P 08/19/16 45.0 0.00 0.05
OUTR 160819P00045500 P 08/19/16 45.5 0.00 3.00
OUTR 160819P00046000 P 08/19/16 46.0 0.00 4.80
OUTR 160819P00046500 P 08/19/16 46.5 0.00 4.80
OUTR 160819P00047000 P 08/19/16 47.0 0.00 3.00
OUTR 160819P00047500 P 08/19/16 47.5 0.00 1.40
OUTR 160819P00048000 P 08/19/16 48.0 0.00 4.80
OUTR 160819P00048500 P 08/19/16 48.5 0.00 4.80
OUTR 160819P00049000 P 08/19/16 49.0 0.00 4.80
OUTR 160819P00049500 P 08/19/16 49.5 0.00 0.05
OUTR 160819P00050000 P 08/19/16 50.0 0.00 0.10
OUTR 160819P00050500 P 08/19/16 50.5 0.00 0.15
OUTR 160819P00051000 P 08/19/16 51.0 0.00 0.45
OUTR 160819P00052000 P 08/19/16 52.0 0.10 0.70
OUTR 160819P00053000 P 08/19/16 53.0 0.70 1.75
OUTR 160819P00054000 P 08/19/16 54.0 0.20 4.90
OUTR 160819P00055000 P 08/19/16 55.0 1.15 5.60
OUTR 160819P00056000 P 08/19/16 56.0 2.20 6.60
OUTR 160819P00057000 P 08/19/16 57.0 3.10 7.50
OUTR 160819P00058000 P 08/19/16 58.0 4.10 8.50
OUTR 160819P00059000 P 08/19/16 59.0 5.20 9.60
OUTR 160819P00060000 P 08/19/16 60.0 6.20 10.60
OUTR 160819P00061000 P 08/19/16 61.0 7.20 11.60
OUTR 160819P00062000 P 08/19/16 62.0 8.20 12.60
OUTR 160819P00063000 P 08/19/16 63.0 9.20 13.60
OUTR 160819P00064000 P 08/19/16 64.0 10.20 14.60
OUTR 160819P00065000 P 08/19/16 65.0 11.20 15.60
OUTR 160819P00070000 P 08/19/16 70.0 16.20 20.60
OUTR 160819P00075000 P 08/19/16 75.0 21.20 25.60
OUTR 160826C00025000 C 08/26/16 25.0 25.10 29.50
OUTR 160826C00030000 C 08/26/16 30.0 20.00 24.60
OUTR 160826C00032000 C 08/26/16 32.0 18.00 22.70
OUTR 160826C00033000 C 08/26/16 33.0 17.00 21.70
OUTR 160826C00034000 C 08/26/16 34.0 16.00 20.70
OUTR 160826C00035000 C 08/26/16 35.0 15.00 19.70
OUTR 160826C00035500 C 08/26/16 35.5 14.60 19.20
OUTR 160826C00036000 C 08/26/16 36.0 14.00 18.70
OUTR 160826C00036500 C 08/26/16 36.5 13.60 18.20
OUTR 160826C00037000 C 08/26/16 37.0 13.00 17.70
OUTR 160826C00037500 C 08/26/16 37.5 12.60 17.20
OUTR 160826C00038000 C 08/26/16 38.0 12.00 16.70
OUTR 160826C00038500 C 08/26/16 38.5 11.60 16.20
OUTR 160826C00039000 C 08/26/16 39.0 11.00 15.70
OUTR 160826C00039500 C 08/26/16 39.5 10.50 15.20
OUTR 160826C00040000 C 08/26/16 40.0 10.00 14.70
OUTR 160826C00040500 C 08/26/16 40.5 9.50 14.20
OUTR 160826C00041000 C 08/26/16 41.0 9.00 13.70
OUTR 160826C00041500 C 08/26/16 41.5 8.60 13.20
OUTR 160826C00042000 C 08/26/16 42.0 8.00 12.70
OUTR 160826C00042500 C 08/26/16 42.5 7.50 12.20
OUTR 160826C00043000 C 08/26/16 43.0 7.00 11.70
OUTR 160826C00043500 C 08/26/16 43.5 6.50 11.20
OUTR 160826C00044000 C 08/26/16 44.0 6.00 10.70
OUTR 160826C00044500 C 08/26/16 44.5 5.50 10.20
OUTR 160826C00045000 C 08/26/16 45.0 5.00 9.60
OUTR 160826C00045500 C 08/26/16 45.5 4.50 9.10
OUTR 160826C00046000 C 08/26/16 46.0 4.00 8.60
OUTR 160826C00046500 C 08/26/16 46.5 3.50 8.10
OUTR 160826C00047000 C 08/26/16 47.0 3.00 7.60
OUTR 160826C00047500 C 08/26/16 47.5 2.55 7.10
OUTR 160826C00048000 C 08/26/16 48.0 3.90 6.10
OUTR 160826C00048500 C 08/26/16 48.5 1.55 6.10
OUTR 160826C00049000 C 08/26/16 49.0 1.00 4.00
OUTR 160826C00049500 C 08/26/16 49.5 0.70 3.50
OUTR 160826C00050000 C 08/26/16 50.0 0.00 4.80
OUTR 160826C00050500 C 08/26/16 50.5 0.00 4.80
OUTR 160826C00051000 C 08/26/16 51.0 0.00 4.80
OUTR 160826C00051500 C 08/26/16 51.5 0.00 4.80
OUTR 160826C00052000 C 08/26/16 52.0 0.00 4.80
OUTR 160826C00052500 C 08/26/16 52.5 0.00 4.80
OUTR 160826C00053000 C 08/26/16 53.0 0.00 4.80
OUTR 160826C00053500 C 08/26/16 53.5 0.00 4.80
OUTR 160826C00054000 C 08/26/16 54.0 0.00 2.95
OUTR 160826C00054500 C 08/26/16 54.5 0.00 3.00
OUTR 160826C00055000 C 08/26/16 55.0 0.00 4.80
OUTR 160826C00055500 C 08/26/16 55.5 0.00 4.80
OUTR 160826C00056000 C 08/26/16 56.0 0.00 4.50
OUTR 160826C00056500 C 08/26/16 56.5 0.00 4.80
OUTR 160826C00057000 C 08/26/16 57.0 0.00 2.95
OUTR 160826C00057500 C 08/26/16 57.5 0.00 4.80
OUTR 160826C00058000 C 08/26/16 58.0 0.00 4.80
OUTR 160826C00059000 C 08/26/16 59.0 0.00 4.80
OUTR 160826C00060000 C 08/26/16 60.0 0.00 0.05
OUTR 160826C00065000 C 08/26/16 65.0 0.00 2.70
OUTR 160826C00070000 C 08/26/16 70.0 0.00 2.70
OUTR 160826C00075000 C 08/26/16 75.0 0.00 0.50
OUTR 160826P00025000 P 08/26/16 25.0 0.00 0.50
OUTR 160826P00030000 P 08/26/16 30.0 0.00 4.80
OUTR 160826P00032000 P 08/26/16 32.0 0.00 4.80
OUTR 160826P00033000 P 08/26/16 33.0 0.00 4.80
OUTR 160826P00034000 P 08/26/16 34.0 0.00 4.80
OUTR 160826P00035000 P 08/26/16 35.0 0.00 4.80
OUTR 160826P00035500 P 08/26/16 35.5 0.00 1.40
OUTR 160826P00036000 P 08/26/16 36.0 0.00 4.80
OUTR 160826P00036500 P 08/26/16 36.5 0.00 4.80
OUTR 160826P00037000 P 08/26/16 37.0 0.00 1.40
OUTR 160826P00037500 P 08/26/16 37.5 0.00 4.80
OUTR 160826P00038000 P 08/26/16 38.0 0.00 4.80
OUTR 160826P00038500 P 08/26/16 38.5 0.00 1.40
OUTR 160826P00039000 P 08/26/16 39.0 0.00 4.80
OUTR 160826P00039500 P 08/26/16 39.5 0.00 4.80
OUTR 160826P00040000 P 08/26/16 40.0 0.00 4.80
OUTR 160826P00040500 P 08/26/16 40.5 0.00 4.80
OUTR 160826P00041000 P 08/26/16 41.0 0.00 4.80
OUTR 160826P00041500 P 08/26/16 41.5 0.00 4.80
OUTR 160826P00042000 P 08/26/16 42.0 0.00 4.80
OUTR 160826P00042500 P 08/26/16 42.5 0.00 4.80
OUTR 160826P00043000 P 08/26/16 43.0 0.00 4.80
OUTR 160826P00043500 P 08/26/16 43.5 0.00 4.80
OUTR 160826P00044000 P 08/26/16 44.0 0.00 4.80
OUTR 160826P00044500 P 08/26/16 44.5 0.00 4.80
OUTR 160826P00045000 P 08/26/16 45.0 0.00 4.80
OUTR 160826P00045500 P 08/26/16 45.5 0.00 4.80
OUTR 160826P00046000 P 08/26/16 46.0 0.00 4.80
OUTR 160826P00046500 P 08/26/16 46.5 0.00 4.80
OUTR 160826P00047000 P 08/26/16 47.0 0.00 1.40
OUTR 160826P00047500 P 08/26/16 47.5 0.00 4.80
OUTR 160826P00048000 P 08/26/16 48.0 0.00 0.05
OUTR 160826P00048500 P 08/26/16 48.5 0.00 4.80
OUTR 160826P00049000 P 08/26/16 49.0 0.00 4.80
OUTR 160826P00049500 P 08/26/16 49.5 0.00 4.80
OUTR 160826P00050000 P 08/26/16 50.0 0.00 0.10
OUTR 160826P00050500 P 08/26/16 50.5 0.00 4.80
OUTR 160826P00051000 P 08/26/16 51.0 0.00 4.80
OUTR 160826P00051500 P 08/26/16 51.5 0.00 4.80
OUTR 160826P00052000 P 08/26/16 52.0 0.00 4.80
OUTR 160826P00052500 P 08/26/16 52.5 0.00 4.80
OUTR 160826P00053000 P 08/26/16 53.0 0.00 4.80
OUTR 160826P00053500 P 08/26/16 53.5 0.00 4.80
OUTR 160826P00054000 P 08/26/16 54.0 0.30 4.90
OUTR 160826P00054500 P 08/26/16 54.5 0.60 5.20
OUTR 160826P00055000 P 08/26/16 55.0 1.25 5.60
OUTR 160826P00055500 P 08/26/16 55.5 1.70 6.20
OUTR 160826P00056000 P 08/26/16 56.0 2.20 6.60
OUTR 160826P00056500 P 08/26/16 56.5 2.70 7.20
OUTR 160826P00057000 P 08/26/16 57.0 3.10 7.60
OUTR 160826P00057500 P 08/26/16 57.5 3.70 8.20
OUTR 160826P00058000 P 08/26/16 58.0 4.20 8.60
OUTR 160826P00059000 P 08/26/16 59.0 5.10 9.60
OUTR 160826P00060000 P 08/26/16 60.0 6.30 10.60
OUTR 160826P00065000 P 08/26/16 65.0 11.10 15.60
OUTR 160826P00070000 P 08/26/16 70.0 16.10 20.60
OUTR 160826P00075000 P 08/26/16 75.0 21.30 25.60
OUTR 160902C00025000 C 09/02/16 25.0 25.10 29.50
OUTR 160902C00030000 C 09/02/16 30.0 20.00 24.60
OUTR 160902C00035000 C 09/02/16 35.0 15.10 19.60
OUTR 160902C00037000 C 09/02/16 37.0 13.00 17.60
OUTR 160902C00038000 C 09/02/16 38.0 12.10 16.60
OUTR 160902C00039000 C 09/02/16 39.0 11.00 15.60
OUTR 160902C00039500 C 09/02/16 39.5 10.50 15.10
OUTR 160902C00040000 C 09/02/16 40.0 10.00 14.60
OUTR 160902C00040500 C 09/02/16 40.5 9.50 14.10
OUTR 160902C00041000 C 09/02/16 41.0 9.00 13.60
OUTR 160902C00041500 C 09/02/16 41.5 8.60 13.20
OUTR 160902C00042000 C 09/02/16 42.0 8.00 12.60
OUTR 160902C00042500 C 09/02/16 42.5 7.50 12.10
OUTR 160902C00043000 C 09/02/16 43.0 7.00 11.60
OUTR 160902C00043500 C 09/02/16 43.5 6.50 11.10
OUTR 160902C00044000 C 09/02/16 44.0 6.00 10.60
OUTR 160902C00044500 C 09/02/16 44.5 5.50 10.10
OUTR 160902C00045000 C 09/02/16 45.0 5.00 9.60
OUTR 160902C00045500 C 09/02/16 45.5 4.50 9.10
OUTR 160902C00046000 C 09/02/16 46.0 4.00 8.60
OUTR 160902C00046500 C 09/02/16 46.5 3.50 8.10
OUTR 160902C00047000 C 09/02/16 47.0 3.00 7.60
OUTR 160902C00047500 C 09/02/16 47.5 2.55 7.10
OUTR 160902C00048000 C 09/02/16 48.0 2.05 6.60
OUTR 160902C00048500 C 09/02/16 48.5 1.55 6.10
OUTR 160902C00049000 C 09/02/16 49.0 0.90 4.00
OUTR 160902C00049500 C 09/02/16 49.5 0.50 3.50
OUTR 160902C00050000 C 09/02/16 50.0 0.00 4.80
OUTR 160902C00050500 C 09/02/16 50.5 0.00 4.80
OUTR 160902C00051000 C 09/02/16 51.0 0.00 4.80
OUTR 160902C00051500 C 09/02/16 51.5 0.00 4.80
OUTR 160902C00052000 C 09/02/16 52.0 0.00 4.80
OUTR 160902C00052500 C 09/02/16 52.5 0.00 1.70
OUTR 160902C00053000 C 09/02/16 53.0 0.00 3.00
OUTR 160902C00053500 C 09/02/16 53.5 0.00 1.40
OUTR 160902C00054000 C 09/02/16 54.0 0.00 4.80
OUTR 160902C00054500 C 09/02/16 54.5 0.00 3.00
OUTR 160902C00055000 C 09/02/16 55.0 0.00 4.80
OUTR 160902C00055500 C 09/02/16 55.5 0.00 3.00
OUTR 160902C00056000 C 09/02/16 56.0 0.00 4.80
OUTR 160902C00056500 C 09/02/16 56.5 0.00 3.00
OUTR 160902C00057000 C 09/02/16 57.0 0.00 4.80
OUTR 160902C00057500 C 09/02/16 57.5 0.00 4.80
OUTR 160902C00058000 C 09/02/16 58.0 0.00 3.00
OUTR 160902C00059000 C 09/02/16 59.0 0.00 4.80
OUTR 160902C00060000 C 09/02/16 60.0 0.00 4.80
OUTR 160902C00065000 C 09/02/16 65.0 0.00 4.80
OUTR 160902C00070000 C 09/02/16 70.0 0.00 4.80
OUTR 160902C00075000 C 09/02/16 75.0 0.00 1.70
OUTR 160902P00025000 P 09/02/16 25.0 0.00 0.05
OUTR 160902P00030000 P 09/02/16 30.0 0.00 0.05
OUTR 160902P00035000 P 09/02/16 35.0 0.00 0.05
OUTR 160902P00037000 P 09/02/16 37.0 0.00 0.05
OUTR 160902P00038000 P 09/02/16 38.0 0.00 0.05
OUTR 160902P00039000 P 09/02/16 39.0 0.00 0.05
OUTR 160902P00039500 P 09/02/16 39.5 0.00 0.05
OUTR 160902P00040000 P 09/02/16 40.0 0.00 0.05
OUTR 160902P00040500 P 09/02/16 40.5 0.00 4.80
OUTR 160902P00041000 P 09/02/16 41.0 0.00 4.80
OUTR 160902P00041500 P 09/02/16 41.5 0.00 4.80
OUTR 160902P00042000 P 09/02/16 42.0 0.00 4.80
OUTR 160902P00042500 P 09/02/16 42.5 0.00 4.80
OUTR 160902P00043000 P 09/02/16 43.0 0.00 4.80
OUTR 160902P00043500 P 09/02/16 43.5 0.00 4.80
OUTR 160902P00044000 P 09/02/16 44.0 0.00 4.80
OUTR 160902P00044500 P 09/02/16 44.5 0.00 4.80
OUTR 160902P00045000 P 09/02/16 45.0 0.00 4.80
OUTR 160902P00045500 P 09/02/16 45.5 0.00 4.80
OUTR 160902P00046000 P 09/02/16 46.0 0.00 4.80
OUTR 160902P00046500 P 09/02/16 46.5 0.00 4.80
OUTR 160902P00047000 P 09/02/16 47.0 0.00 0.05
OUTR 160902P00047500 P 09/02/16 47.5 0.00 0.05
OUTR 160902P00048000 P 09/02/16 48.0 0.00 0.10
OUTR 160902P00048500 P 09/02/16 48.5 0.00 3.00
OUTR 160902P00049000 P 09/02/16 49.0 0.00 3.00
OUTR 160902P00049500 P 09/02/16 49.5 0.00 4.80
OUTR 160902P00050000 P 09/02/16 50.0 0.00 4.50
OUTR 160902P00050500 P 09/02/16 50.5 0.00 4.80
OUTR 160902P00051000 P 09/02/16 51.0 0.00 4.80
OUTR 160902P00051500 P 09/02/16 51.5 0.00 4.80
OUTR 160902P00052000 P 09/02/16 52.0 0.00 4.80
OUTR 160902P00052500 P 09/02/16 52.5 0.00 4.80
OUTR 160902P00053000 P 09/02/16 53.0 0.00 4.80
OUTR 160902P00053500 P 09/02/16 53.5 0.00 4.80
OUTR 160902P00054000 P 09/02/16 54.0 0.30 4.90
OUTR 160902P00054500 P 09/02/16 54.5 0.65 5.20
OUTR 160902P00055000 P 09/02/16 55.0 1.10 5.60
OUTR 160902P00055500 P 09/02/16 55.5 1.70 6.00
OUTR 160902P00056000 P 09/02/16 56.0 2.10 6.60
OUTR 160902P00056500 P 09/02/16 56.5 2.70 7.20
OUTR 160902P00057000 P 09/02/16 57.0 3.20 7.60
OUTR 160902P00057500 P 09/02/16 57.5 3.70 8.20
OUTR 160902P00058000 P 09/02/16 58.0 4.20 8.60
OUTR 160902P00059000 P 09/02/16 59.0 5.10 9.60
OUTR 160902P00060000 P 09/02/16 60.0 6.10 10.60
OUTR 160902P00065000 P 09/02/16 65.0 11.10 15.60
OUTR 160902P00070000 P 09/02/16 70.0 16.20 20.60
OUTR 160902P00075000 P 09/02/16 75.0 21.20 25.60
OUTR 160909C00030000 C 09/09/16 30.0 20.10 24.60
OUTR 160909C00035000 C 09/09/16 35.0 15.10 19.60
OUTR 160909C00040000 C 09/09/16 40.0 10.10 14.60
OUTR 160909C00045000 C 09/09/16 45.0 5.10 9.60
OUTR 160909C00045500 C 09/09/16 45.5 4.50 9.20
OUTR 160909C00046000 C 09/09/16 46.0 4.10 8.60
OUTR 160909C00046500 C 09/09/16 46.5 3.50 8.10
OUTR 160909C00047000 C 09/09/16 47.0 3.10 7.60
OUTR 160909C00047500 C 09/09/16 47.5 2.55 7.10
OUTR 160909C00048000 C 09/09/16 48.0 2.10 6.60
OUTR 160909C00048500 C 09/09/16 48.5 1.55 6.10
OUTR 160909C00049000 C 09/09/16 49.0 1.10 4.00
OUTR 160909C00049500 C 09/09/16 49.5 0.50 3.50
OUTR 160909C00050000 C 09/09/16 50.0 0.00 4.80
OUTR 160909C00050500 C 09/09/16 50.5 0.00 4.80
OUTR 160909C00051000 C 09/09/16 51.0 0.00 4.80
OUTR 160909C00051500 C 09/09/16 51.5 0.00 4.80
OUTR 160909C00052000 C 09/09/16 52.0 0.00 4.80
OUTR 160909C00052500 C 09/09/16 52.5 0.00 4.80
OUTR 160909C00053000 C 09/09/16 53.0 0.00 4.80
OUTR 160909C00053500 C 09/09/16 53.5 0.00 4.80
OUTR 160909C00054000 C 09/09/16 54.0 0.00 4.80
OUTR 160909C00054500 C 09/09/16 54.5 0.00 4.80
OUTR 160909C00055000 C 09/09/16 55.0 0.00 4.80
OUTR 160909C00055500 C 09/09/16 55.5 0.00 4.80
OUTR 160909C00056000 C 09/09/16 56.0 0.00 4.80
OUTR 160909C00056500 C 09/09/16 56.5 0.00 4.80
OUTR 160909C00057000 C 09/09/16 57.0 0.00 4.80
OUTR 160909C00057500 C 09/09/16 57.5 0.00 4.80
OUTR 160909C00058000 C 09/09/16 58.0 0.00 4.80
OUTR 160909C00058500 C 09/09/16 58.5 0.00 4.80
OUTR 160909C00059000 C 09/09/16 59.0 0.00 4.80
OUTR 160909C00059500 C 09/09/16 59.5 0.00 4.80
OUTR 160909C00060000 C 09/09/16 60.0 0.00 4.80
OUTR 160909C00065000 C 09/09/16 65.0 0.00 4.80
OUTR 160909C00070000 C 09/09/16 70.0 0.00 4.80
OUTR 160909C00075000 C 09/09/16 75.0 0.00 4.80
OUTR 160909P00030000 P 09/09/16 30.0 0.00 4.80
OUTR 160909P00035000 P 09/09/16 35.0 0.00 4.80
OUTR 160909P00040000 P 09/09/16 40.0 0.00 4.80
OUTR 160909P00045000 P 09/09/16 45.0 0.00 4.80
OUTR 160909P00045500 P 09/09/16 45.5 0.00 4.80
OUTR 160909P00046000 P 09/09/16 46.0 0.00 4.80
OUTR 160909P00046500 P 09/09/16 46.5 0.00 4.80
OUTR 160909P00047000 P 09/09/16 47.0 0.00 4.80
OUTR 160909P00047500 P 09/09/16 47.5 0.00 4.80
OUTR 160909P00048000 P 09/09/16 48.0 0.00 4.80
OUTR 160909P00048500 P 09/09/16 48.5 0.00 4.80
OUTR 160909P00049000 P 09/09/16 49.0 0.00 4.80
OUTR 160909P00049500 P 09/09/16 49.5 0.00 4.80
OUTR 160909P00050000 P 09/09/16 50.0 0.00 4.80
OUTR 160909P00050500 P 09/09/16 50.5 0.00 4.80
OUTR 160909P00051000 P 09/09/16 51.0 0.00 4.80
OUTR 160909P00051500 P 09/09/16 51.5 0.00 4.80
OUTR 160909P00052000 P 09/09/16 52.0 0.00 4.80
OUTR 160909P00052500 P 09/09/16 52.5 0.00 4.80
OUTR 160909P00053000 P 09/09/16 53.0 0.00 4.90
OUTR 160909P00053500 P 09/09/16 53.5 0.00 4.80
OUTR 160909P00054000 P 09/09/16 54.0 0.30 4.90
OUTR 160909P00054500 P 09/09/16 54.5 0.65 5.20
OUTR 160909P00055000 P 09/09/16 55.0 1.20 5.60
OUTR 160909P00055500 P 09/09/16 55.5 1.70 6.10
OUTR 160909P00056000 P 09/09/16 56.0 2.20 6.60
OUTR 160909P00056500 P 09/09/16 56.5 2.60 7.00
OUTR 160909P00057000 P 09/09/16 57.0 3.10 7.50
OUTR 160909P00057500 P 09/09/16 57.5 3.60 8.00
OUTR 160909P00058000 P 09/09/16 58.0 4.10 8.50
OUTR 160909P00058500 P 09/09/16 58.5 4.70 9.20
OUTR 160909P00059000 P 09/09/16 59.0 5.10 9.50
OUTR 160909P00059500 P 09/09/16 59.5 5.60 10.00
OUTR 160909P00060000 P 09/09/16 60.0 6.10 10.50
OUTR 160909P00065000 P 09/09/16 65.0 11.10 15.50
OUTR 160909P00070000 P 09/09/16 70.0 16.10 20.50
OUTR 160909P00075000 P 09/09/16 75.0 21.20 25.60
OUTR 160916C00022500 C 09/16/16 22.5 28.90 30.70
OUTR 160916C00025000 C 09/16/16 25.0 25.80 29.80
OUTR 160916C00030000 C 09/16/16 30.0 20.80 24.80
OUTR 160916C00035000 C 09/16/16 35.0 15.10 19.60
OUTR 160916C00040000 C 09/16/16 40.0 10.10 14.50
OUTR 160916C00045000 C 09/16/16 45.0 5.10 9.50
OUTR 160916C00050000 C 09/16/16 50.0 0.50 4.60
OUTR 160916C00055000 C 09/16/16 55.0 0.00 0.10
OUTR 160916C00060000 C 09/16/16 60.0 0.00 0.05
OUTR 160916C00065000 C 09/16/16 65.0 0.00 0.05
OUTR 160916C00070000 C 09/16/16 70.0 0.00 0.05
OUTR 160916C00075000 C 09/16/16 75.0 0.00 0.05
OUTR 160916P00022500 P 09/16/16 22.5 0.00 0.05
OUTR 160916P00025000 P 09/16/16 25.0 0.00 0.05
OUTR 160916P00030000 P 09/16/16 30.0 0.00 0.05
OUTR 160916P00035000 P 09/16/16 35.0 0.00 0.05
OUTR 160916P00040000 P 09/16/16 40.0 0.00 0.05
OUTR 160916P00045000 P 09/16/16 45.0 0.00 0.05
OUTR 160916P00050000 P 09/16/16 50.0 0.00 0.20
OUTR 160916P00055000 P 09/16/16 55.0 1.10 5.50
OUTR 160916P00060000 P 09/16/16 60.0 6.20 10.50
OUTR 160916P00065000 P 09/16/16 65.0 11.20 15.50
OUTR 160916P00070000 P 09/16/16 70.0 16.20 20.50
OUTR 160916P00075000 P 09/16/16 75.0 22.10 24.70
OUTR 161021C00015000 C 10/21/16 15.0 36.10 38.40
OUTR 161021C00017500 C 10/21/16 17.5 33.20 37.30
OUTR 161021C00020000 C 10/21/16 20.0 30.70 34.80
OUTR 161021C00022500 C 10/21/16 22.5 27.70 31.90
OUTR 161021C00025000 C 10/21/16 25.0 25.20 29.40
OUTR 161021C00030000 C 10/21/16 30.0 20.00 24.50
OUTR 161021C00035000 C 10/21/16 35.0 15.20 19.50
OUTR 161021C00040000 C 10/21/16 40.0 11.00 13.40
OUTR 161021C00045000 C 10/21/16 45.0 6.60 8.50
OUTR 161021C00050000 C 10/21/16 50.0 2.00 2.90
OUTR 161021C00055000 C 10/21/16 55.0 0.00 0.15
OUTR 161021C00060000 C 10/21/16 60.0 0.00 0.05
OUTR 161021C00065000 C 10/21/16 65.0 0.00 0.05
OUTR 161021C00070000 C 10/21/16 70.0 0.00 0.05
OUTR 161021C00075000 C 10/21/16 75.0 0.00 0.05
OUTR 161021P00015000 P 10/21/16 15.0 0.00 0.05
OUTR 161021P00017500 P 10/21/16 17.5 0.00 0.05
OUTR 161021P00020000 P 10/21/16 20.0 0.00 0.05
OUTR 161021P00022500 P 10/21/16 22.5 0.00 0.05
OUTR 161021P00025000 P 10/21/16 25.0 0.00 0.05
OUTR 161021P00030000 P 10/21/16 30.0 0.00 0.05
OUTR 161021P00035000 P 10/21/16 35.0 0.00 0.05
OUTR 161021P00040000 P 10/21/16 40.0 0.00 0.05
OUTR 161021P00045000 P 10/21/16 45.0 0.10 0.15
OUTR 161021P00050000 P 10/21/16 50.0 0.05 0.35
OUTR 161021P00055000 P 10/21/16 55.0 1.95 4.80
OUTR 161021P00060000 P 10/21/16 60.0 7.10 9.50
OUTR 161021P00065000 P 10/21/16 65.0 12.20 14.50
OUTR 161021P00070000 P 10/21/16 70.0 16.20 20.50
OUTR 161021P00075000 P 10/21/16 75.0 22.20 24.50
OUTR 170120C00015000 C 01/20/17 15.0 36.10 38.40
OUTR 170120C00017500 C 01/20/17 17.5 32.60 37.00
OUTR 170120C00020000 C 01/20/17 20.0 30.10 34.50
OUTR 170120C00022500 C 01/20/17 22.5 27.60 32.00
OUTR 170120C00025000 C 01/20/17 25.0 25.10 29.50
OUTR 170120C00030000 C 01/20/17 30.0 21.40 23.20
OUTR 170120C00035000 C 01/20/17 35.0 16.10 18.00
OUTR 170120C00040000 C 01/20/17 40.0 11.20 13.40
OUTR 170120C00045000 C 01/20/17 45.0 6.10 8.60
OUTR 170120C00050000 C 01/20/17 50.0 0.30 4.50
OUTR 170120C00055000 C 01/20/17 55.0 0.00 0.15
OUTR 170120C00060000 C 01/20/17 60.0 0.00 0.05
OUTR 170120C00065000 C 01/20/17 65.0 0.00 0.05
OUTR 170120C00070000 C 01/20/17 70.0 0.00 0.05
OUTR 170120C00075000 C 01/20/17 75.0 0.00 0.05
OUTR 170120C00080000 C 01/20/17 80.0 0.00 0.05
OUTR 170120C00085000 C 01/20/17 85.0 0.00 0.05
OUTR 170120C00090000 C 01/20/17 90.0 0.00 0.05
OUTR 170120C00095000 C 01/20/17 95.0 0.00 1.85
OUTR 170120C00100000 C 01/20/17 100.0 0.00 0.25
OUTR 170120C00105000 C 01/20/17 105.0 0.00 0.25
OUTR 170120C00110000 C 01/20/17 110.0 0.00 2.75
OUTR 170120C00115000 C 01/20/17 115.0 0.00 2.50
OUTR 170120C00120000 C 01/20/17 120.0 0.00 1.85
OUTR 170120C00125000 C 01/20/17 125.0 0.00 0.60
OUTR 170120P00015000 P 01/20/17 15.0 0.00 0.05
OUTR 170120P00017500 P 01/20/17 17.5 0.00 0.05
OUTR 170120P00020000 P 01/20/17 20.0 0.00 0.05
OUTR 170120P00022500 P 01/20/17 22.5 0.00 0.05
OUTR 170120P00025000 P 01/20/17 25.0 0.00 0.05
OUTR 170120P00030000 P 01/20/17 30.0 0.00 0.05
OUTR 170120P00035000 P 01/20/17 35.0 0.00 0.05
OUTR 170120P00040000 P 01/20/17 40.0 0.00 0.05
OUTR 170120P00045000 P 01/20/17 45.0 0.05 0.15
OUTR 170120P00050000 P 01/20/17 50.0 0.20 0.40
OUTR 170120P00055000 P 01/20/17 55.0 1.75 5.50
OUTR 170120P00060000 P 01/20/17 60.0 7.20 10.70
OUTR 170120P00065000 P 01/20/17 65.0 12.20 15.70
OUTR 170120P00070000 P 01/20/17 70.0 17.20 20.70
OUTR 170120P00075000 P 01/20/17 75.0 21.40 25.70
OUTR 170120P00080000 P 01/20/17 80.0 26.40 30.70
OUTR 170120P00085000 P 01/20/17 85.0 31.30 35.70
OUTR 170120P00090000 P 01/20/17 90.0 36.10 40.50
OUTR 170120P00095000 P 01/20/17 95.0 41.20 45.60
OUTR 170120P00100000 P 01/20/17 100.0 46.00 50.50
OUTR 170120P00105000 P 01/20/17 105.0 51.40 55.60
OUTR 170120P00110000 P 01/20/17 110.0 56.40 60.50
OUTR 170120P00115000 P 01/20/17 115.0 61.30 65.50
OUTR 170120P00120000 P 01/20/17 120.0 66.10 70.50
OUTR 170120P00125000 P 01/20/17 125.0 71.10 75.50
OUTR 180119C00015000 C 01/19/18 15.0 35.20 39.70
OUTR 180119C00017500 C 01/19/18 17.5 32.50 37.20
OUTR 180119C00020000 C 01/19/18 20.0 30.00 34.70
OUTR 180119C00022500 C 01/19/18 22.5 27.50 32.20
OUTR 180119C00025000 C 01/19/18 25.0 25.00 29.70
OUTR 180119C00030000 C 01/19/18 30.0 20.00 24.70
OUTR 180119C00035000 C 01/19/18 35.0 14.90 19.30
OUTR 180119C00040000 C 01/19/18 40.0 10.00 14.80
OUTR 180119C00045000 C 01/19/18 45.0 5.00 9.50
OUTR 180119C00050000 C 01/19/18 50.0 1.95 4.00
OUTR 180119C00055000 C 01/19/18 55.0 0.05 0.10
OUTR 180119C00060000 C 01/19/18 60.0 0.00 0.10
OUTR 180119C00065000 C 01/19/18 65.0 0.00 0.05
OUTR 180119C00070000 C 01/19/18 70.0 0.00 0.05
OUTR 180119C00075000 C 01/19/18 75.0 0.00 0.05
OUTR 180119C00080000 C 01/19/18 80.0 0.00 0.05
OUTR 180119C00085000 C 01/19/18 85.0 0.00 0.05
OUTR 180119C00090000 C 01/19/18 90.0 0.00 0.05
OUTR 180119C00095000 C 01/19/18 95.0 0.00 0.05
OUTR 180119P00015000 P 01/19/18 15.0 0.00 0.05
OUTR 180119P00017500 P 01/19/18 17.5 0.00 0.05
OUTR 180119P00020000 P 01/19/18 20.0 0.00 0.05
OUTR 180119P00022500 P 01/19/18 22.5 0.00 0.05
OUTR 180119P00025000 P 01/19/18 25.0 0.00 0.05
OUTR 180119P00030000 P 01/19/18 30.0 0.00 0.05
OUTR 180119P00035000 P 01/19/18 35.0 0.00 0.10
OUTR 180119P00040000 P 01/19/18 40.0 0.00 0.20
OUTR 180119P00045000 P 01/19/18 45.0 0.15 0.25
OUTR 180119P00050000 P 01/19/18 50.0 0.15 0.50
OUTR 180119P00055000 P 01/19/18 55.0 1.70 5.70
OUTR 180119P00060000 P 01/19/18 60.0 6.10 10.40
OUTR 180119P00065000 P 01/19/18 65.0 11.10 15.30
OUTR 180119P00070000 P 01/19/18 70.0 16.60 20.80
OUTR 180119P00075000 P 01/19/18 75.0 21.00 25.60
OUTR 180119P00080000 P 01/19/18 80.0 26.50 30.80
OUTR 180119P00085000 P 01/19/18 85.0 30.90 35.50
OUTR 180119P00090000 P 01/19/18 90.0 35.90 40.40
OUTR 180119P00095000 P 01/19/18 95.0 40.80 45.50

OPRA data is delayed 15 minutes.