Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Outerwall Inc (OUTR)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 160212C00017500 C 02/12/16 17.5 10.20 13.90
OUTR 160212C00020000 C 02/12/16 20.0 7.80 11.00
OUTR 160212C00022500 C 02/12/16 22.5 5.20 8.40
OUTR 160212C00024000 C 02/12/16 24.0 3.80 6.90
OUTR 160212C00025000 C 02/12/16 25.0 2.80 5.90
OUTR 160212C00025500 C 02/12/16 25.5 2.30 5.60
OUTR 160212C00026000 C 02/12/16 26.0 1.90 4.90
OUTR 160212C00026500 C 02/12/16 26.5 1.40 4.40
OUTR 160212C00027000 C 02/12/16 27.0 1.00 4.00
OUTR 160212C00027500 C 02/12/16 27.5 0.60 3.50
OUTR 160212C00028000 C 02/12/16 28.0 0.80 3.10
OUTR 160212C00028500 C 02/12/16 28.5 0.70 2.80
OUTR 160212C00029000 C 02/12/16 29.0 0.50 2.20
OUTR 160212C00029500 C 02/12/16 29.5 0.70 1.85
OUTR 160212C00030000 C 02/12/16 30.0 0.45 1.55
OUTR 160212C00030500 C 02/12/16 30.5 0.10 1.25
OUTR 160212C00031000 C 02/12/16 31.0 0.40 0.85
OUTR 160212C00031500 C 02/12/16 31.5 0.05 0.85
OUTR 160212C00032000 C 02/12/16 32.0 0.05 0.65
OUTR 160212C00032500 C 02/12/16 32.5 0.00 0.55
OUTR 160212C00033000 C 02/12/16 33.0 0.00 0.35
OUTR 160212C00033500 C 02/12/16 33.5 0.00 0.30
OUTR 160212C00034000 C 02/12/16 34.0 0.00 0.25
OUTR 160212C00034500 C 02/12/16 34.5 0.00 0.20
OUTR 160212C00035000 C 02/12/16 35.0 0.00 0.10
OUTR 160212C00035500 C 02/12/16 35.5 0.00 0.20
OUTR 160212C00036000 C 02/12/16 36.0 0.00 0.25
OUTR 160212C00036500 C 02/12/16 36.5 0.00 0.20
OUTR 160212C00037000 C 02/12/16 37.0 0.00 0.25
OUTR 160212C00037500 C 02/12/16 37.5 0.00 0.25
OUTR 160212C00038000 C 02/12/16 38.0 0.00 0.25
OUTR 160212C00038500 C 02/12/16 38.5 0.00 0.15
OUTR 160212C00039000 C 02/12/16 39.0 0.00 0.15
OUTR 160212C00039500 C 02/12/16 39.5 0.00 0.15
OUTR 160212C00040000 C 02/12/16 40.0 0.00 0.15
OUTR 160212C00040500 C 02/12/16 40.5 0.00 0.25
OUTR 160212C00041000 C 02/12/16 41.0 0.00 0.25
OUTR 160212C00041500 C 02/12/16 41.5 0.00 0.15
OUTR 160212C00042000 C 02/12/16 42.0 0.00 0.25
OUTR 160212C00042500 C 02/12/16 42.5 0.00 0.25
OUTR 160212C00043000 C 02/12/16 43.0 0.00 0.25
OUTR 160212C00043500 C 02/12/16 43.5 0.00 0.25
OUTR 160212C00044000 C 02/12/16 44.0 0.00 0.25
OUTR 160212C00044500 C 02/12/16 44.5 0.00 0.25
OUTR 160212C00045000 C 02/12/16 45.0 0.00 0.15
OUTR 160212C00045500 C 02/12/16 45.5 0.00 0.15
OUTR 160212C00046000 C 02/12/16 46.0 0.00 0.15
OUTR 160212C00046500 C 02/12/16 46.5 0.00 0.15
OUTR 160212C00047000 C 02/12/16 47.0 0.00 0.15
OUTR 160212C00047500 C 02/12/16 47.5 0.00 0.15
OUTR 160212C00048000 C 02/12/16 48.0 0.00 0.15
OUTR 160212C00048500 C 02/12/16 48.5 0.00 0.15
OUTR 160212C00049000 C 02/12/16 49.0 0.00 0.15
OUTR 160212C00050000 C 02/12/16 50.0 0.00 0.15
OUTR 160212C00051000 C 02/12/16 51.0 0.00 0.15
OUTR 160212P00017500 P 02/12/16 17.5 0.00 0.20
OUTR 160212P00020000 P 02/12/16 20.0 0.00 0.15
OUTR 160212P00022500 P 02/12/16 22.5 0.00 0.25
OUTR 160212P00024000 P 02/12/16 24.0 0.00 0.10
OUTR 160212P00025000 P 02/12/16 25.0 0.00 0.55
OUTR 160212P00025500 P 02/12/16 25.5 0.00 0.80
OUTR 160212P00026000 P 02/12/16 26.0 0.10 1.00
OUTR 160212P00026500 P 02/12/16 26.5 0.15 0.80
OUTR 160212P00027000 P 02/12/16 27.0 0.10 1.65
OUTR 160212P00027500 P 02/12/16 27.5 0.25 0.95
OUTR 160212P00028000 P 02/12/16 28.0 0.30 1.75
OUTR 160212P00028500 P 02/12/16 28.5 0.50 1.50
OUTR 160212P00029000 P 02/12/16 29.0 0.65 1.75
OUTR 160212P00029500 P 02/12/16 29.5 0.65 2.10
OUTR 160212P00030000 P 02/12/16 30.0 1.00 2.55
OUTR 160212P00030500 P 02/12/16 30.5 1.20 3.20
OUTR 160212P00031000 P 02/12/16 31.0 1.45 3.50
OUTR 160212P00031500 P 02/12/16 31.5 1.40 4.10
OUTR 160212P00032000 P 02/12/16 32.0 1.65 4.90
OUTR 160212P00032500 P 02/12/16 32.5 2.25 5.20
OUTR 160212P00033000 P 02/12/16 33.0 2.70 5.60
OUTR 160212P00033500 P 02/12/16 33.5 3.10 6.00
OUTR 160212P00034000 P 02/12/16 34.0 3.50 6.60
OUTR 160212P00034500 P 02/12/16 34.5 3.80 7.00
OUTR 160212P00035000 P 02/12/16 35.0 4.20 7.40
OUTR 160212P00035500 P 02/12/16 35.5 4.80 7.70
OUTR 160212P00036000 P 02/12/16 36.0 5.20 8.20
OUTR 160212P00036500 P 02/12/16 36.5 5.70 8.70
OUTR 160212P00037000 P 02/12/16 37.0 6.10 9.20
OUTR 160212P00037500 P 02/12/16 37.5 6.70 9.80
OUTR 160212P00038000 P 02/12/16 38.0 7.20 10.30
OUTR 160212P00038500 P 02/12/16 38.5 7.60 10.80
OUTR 160212P00039000 P 02/12/16 39.0 8.10 11.30
OUTR 160212P00039500 P 02/12/16 39.5 8.70 11.80
OUTR 160212P00040000 P 02/12/16 40.0 9.20 12.30
OUTR 160212P00040500 P 02/12/16 40.5 9.70 12.70
OUTR 160212P00041000 P 02/12/16 41.0 10.20 13.20
OUTR 160212P00041500 P 02/12/16 41.5 10.70 13.70
OUTR 160212P00042000 P 02/12/16 42.0 11.10 14.20
OUTR 160212P00042500 P 02/12/16 42.5 11.50 14.80
OUTR 160212P00043000 P 02/12/16 43.0 12.10 15.30
OUTR 160212P00043500 P 02/12/16 43.5 12.50 15.80
OUTR 160212P00044000 P 02/12/16 44.0 12.90 16.30
OUTR 160212P00044500 P 02/12/16 44.5 13.50 16.80
OUTR 160212P00045000 P 02/12/16 45.0 14.00 17.30
OUTR 160212P00045500 P 02/12/16 45.5 14.20 17.80
OUTR 160212P00046000 P 02/12/16 46.0 15.00 18.30
OUTR 160212P00046500 P 02/12/16 46.5 15.30 18.80
OUTR 160212P00047000 P 02/12/16 47.0 16.20 19.30
OUTR 160212P00047500 P 02/12/16 47.5 16.50 19.80
OUTR 160212P00048000 P 02/12/16 48.0 17.10 20.30
OUTR 160212P00048500 P 02/12/16 48.5 17.50 20.80
OUTR 160212P00049000 P 02/12/16 49.0 17.40 21.30
OUTR 160212P00050000 P 02/12/16 50.0 19.00 22.30
OUTR 160212P00051000 P 02/12/16 51.0 19.30 23.30
OUTR 160219C00020000 C 02/19/16 20.0 7.80 10.80
OUTR 160219C00022500 C 02/19/16 22.5 5.40 8.30
OUTR 160219C00023000 C 02/19/16 23.0 4.90 7.90
OUTR 160219C00023500 C 02/19/16 23.5 4.40 7.40
OUTR 160219C00024000 C 02/19/16 24.0 4.10 6.90
OUTR 160219C00024500 C 02/19/16 24.5 3.40 6.40
OUTR 160219C00025000 C 02/19/16 25.0 3.20 6.00
OUTR 160219C00025500 C 02/19/16 25.5 2.60 5.40
OUTR 160219C00026000 C 02/19/16 26.0 2.50 5.00
OUTR 160219C00026500 C 02/19/16 26.5 2.10 4.60
OUTR 160219C00027000 C 02/19/16 27.0 1.85 4.20
OUTR 160219C00027500 C 02/19/16 27.5 1.45 3.80
OUTR 160219C00028000 C 02/19/16 28.0 1.35 3.40
OUTR 160219C00028500 C 02/19/16 28.5 1.05 2.85
OUTR 160219C00029000 C 02/19/16 29.0 1.15 2.55
OUTR 160219C00029500 C 02/19/16 29.5 0.95 2.15
OUTR 160219C00030000 C 02/19/16 30.0 0.95 1.90
OUTR 160219C00030500 C 02/19/16 30.5 0.70 1.60
OUTR 160219C00031000 C 02/19/16 31.0 0.80 1.35
OUTR 160219C00031500 C 02/19/16 31.5 0.60 1.15
OUTR 160219C00032000 C 02/19/16 32.0 0.35 0.95
OUTR 160219C00032500 C 02/19/16 32.5 0.35 0.85
OUTR 160219C00033000 C 02/19/16 33.0 0.30 0.70
OUTR 160219C00033500 C 02/19/16 33.5 0.15 0.60
OUTR 160219C00034000 C 02/19/16 34.0 0.00 0.50
OUTR 160219C00034500 C 02/19/16 34.5 0.05 0.45
OUTR 160219C00035000 C 02/19/16 35.0 0.00 0.35
OUTR 160219C00035500 C 02/19/16 35.5 0.00 0.30
OUTR 160219C00036000 C 02/19/16 36.0 0.00 0.25
OUTR 160219C00036500 C 02/19/16 36.5 0.00 0.20
OUTR 160219C00037000 C 02/19/16 37.0 0.05 0.20
OUTR 160219C00037500 C 02/19/16 37.5 0.00 0.20
OUTR 160219C00038000 C 02/19/16 38.0 0.00 0.20
OUTR 160219C00038500 C 02/19/16 38.5 0.00 0.20
OUTR 160219C00039000 C 02/19/16 39.0 0.00 0.15
OUTR 160219C00039500 C 02/19/16 39.5 0.00 0.15
OUTR 160219C00040000 C 02/19/16 40.0 0.00 0.15
OUTR 160219C00040500 C 02/19/16 40.5 0.00 0.15
OUTR 160219C00041000 C 02/19/16 41.0 0.00 0.15
OUTR 160219C00041500 C 02/19/16 41.5 0.00 0.15
OUTR 160219C00042000 C 02/19/16 42.0 0.00 0.15
OUTR 160219C00042500 C 02/19/16 42.5 0.00 0.15
OUTR 160219C00043000 C 02/19/16 43.0 0.00 0.15
OUTR 160219C00043500 C 02/19/16 43.5 0.00 0.15
OUTR 160219C00045000 C 02/19/16 45.0 0.00 0.15
OUTR 160219C00050000 C 02/19/16 50.0 0.00 0.15
OUTR 160219C00055000 C 02/19/16 55.0 0.00 0.15
OUTR 160219C00060000 C 02/19/16 60.0 0.00 0.15
OUTR 160219P00020000 P 02/19/16 20.0 0.00 0.25
OUTR 160219P00022500 P 02/19/16 22.5 0.05 0.30
OUTR 160219P00023000 P 02/19/16 23.0 0.00 0.35
OUTR 160219P00023500 P 02/19/16 23.5 0.10 0.40
OUTR 160219P00024000 P 02/19/16 24.0 0.15 0.55
OUTR 160219P00024500 P 02/19/16 24.5 0.20 0.60
OUTR 160219P00025000 P 02/19/16 25.0 0.20 0.60
OUTR 160219P00025500 P 02/19/16 25.5 0.30 0.60
OUTR 160219P00026000 P 02/19/16 26.0 0.35 0.70
OUTR 160219P00026500 P 02/19/16 26.5 0.45 0.85
OUTR 160219P00027000 P 02/19/16 27.0 0.50 1.20
OUTR 160219P00027500 P 02/19/16 27.5 0.65 1.00
OUTR 160219P00028000 P 02/19/16 28.0 0.75 1.75
OUTR 160219P00028500 P 02/19/16 28.5 0.80 1.85
OUTR 160219P00029000 P 02/19/16 29.0 1.00 2.05
OUTR 160219P00029500 P 02/19/16 29.5 1.15 2.30
OUTR 160219P00030000 P 02/19/16 30.0 1.50 2.40
OUTR 160219P00030500 P 02/19/16 30.5 1.60 2.95
OUTR 160219P00031000 P 02/19/16 31.0 1.95 3.50
OUTR 160219P00031500 P 02/19/16 31.5 2.25 4.50
OUTR 160219P00032000 P 02/19/16 32.0 2.45 4.90
OUTR 160219P00032500 P 02/19/16 32.5 2.65 5.30
OUTR 160219P00033000 P 02/19/16 33.0 3.20 5.70
OUTR 160219P00033500 P 02/19/16 33.5 3.50 6.20
OUTR 160219P00034000 P 02/19/16 34.0 4.00 6.80
OUTR 160219P00034500 P 02/19/16 34.5 4.00 7.20
OUTR 160219P00035000 P 02/19/16 35.0 4.70 7.10
OUTR 160219P00035500 P 02/19/16 35.5 5.10 8.10
OUTR 160219P00036000 P 02/19/16 36.0 5.40 8.20
OUTR 160219P00036500 P 02/19/16 36.5 5.90 8.70
OUTR 160219P00037000 P 02/19/16 37.0 6.50 9.20
OUTR 160219P00037500 P 02/19/16 37.5 6.80 9.70
OUTR 160219P00038000 P 02/19/16 38.0 7.30 10.40
OUTR 160219P00038500 P 02/19/16 38.5 7.90 10.90
OUTR 160219P00039000 P 02/19/16 39.0 8.30 11.40
OUTR 160219P00039500 P 02/19/16 39.5 8.90 11.70
OUTR 160219P00040000 P 02/19/16 40.0 9.30 12.10
OUTR 160219P00040500 P 02/19/16 40.5 9.90 12.70
OUTR 160219P00041000 P 02/19/16 41.0 10.30 13.40
OUTR 160219P00041500 P 02/19/16 41.5 10.90 13.80
OUTR 160219P00042000 P 02/19/16 42.0 11.20 14.40
OUTR 160219P00042500 P 02/19/16 42.5 11.50 14.90
OUTR 160219P00043000 P 02/19/16 43.0 12.40 15.20
OUTR 160219P00043500 P 02/19/16 43.5 12.90 15.80
OUTR 160219P00045000 P 02/19/16 45.0 14.30 17.40
OUTR 160219P00050000 P 02/19/16 50.0 19.50 22.40
OUTR 160219P00055000 P 02/19/16 55.0 24.30 27.40
OUTR 160219P00060000 P 02/19/16 60.0 29.30 32.30
OUTR 160226C00020000 C 02/26/16 20.0 7.80 11.50
OUTR 160226C00025000 C 02/26/16 25.0 3.20 6.20
OUTR 160226C00026000 C 02/26/16 26.0 2.30 5.20
OUTR 160226C00026500 C 02/26/16 26.5 2.20 4.80
OUTR 160226C00027000 C 02/26/16 27.0 1.90 4.50
OUTR 160226C00027500 C 02/26/16 27.5 1.70 4.10
OUTR 160226C00028000 C 02/26/16 28.0 1.45 3.70
OUTR 160226C00028500 C 02/26/16 28.5 1.35 3.30
OUTR 160226C00029000 C 02/26/16 29.0 1.15 2.90
OUTR 160226C00029500 C 02/26/16 29.5 0.95 2.55
OUTR 160226C00030000 C 02/26/16 30.0 1.15 2.25
OUTR 160226C00030500 C 02/26/16 30.5 0.55 2.00
OUTR 160226C00031000 C 02/26/16 31.0 0.95 1.75
OUTR 160226C00031500 C 02/26/16 31.5 0.40 1.60
OUTR 160226C00032000 C 02/26/16 32.0 0.40 1.35
OUTR 160226C00032500 C 02/26/16 32.5 0.40 1.20
OUTR 160226C00033000 C 02/26/16 33.0 0.15 1.05
OUTR 160226C00033500 C 02/26/16 33.5 0.30 0.90
OUTR 160226C00034000 C 02/26/16 34.0 0.25 0.75
OUTR 160226C00034500 C 02/26/16 34.5 0.00 0.65
OUTR 160226C00035000 C 02/26/16 35.0 0.15 0.60
OUTR 160226C00035500 C 02/26/16 35.5 0.00 0.55
OUTR 160226C00036000 C 02/26/16 36.0 0.00 0.40
OUTR 160226C00036500 C 02/26/16 36.5 0.00 0.40
OUTR 160226C00037000 C 02/26/16 37.0 0.00 0.35
OUTR 160226C00037500 C 02/26/16 37.5 0.00 0.35
OUTR 160226C00038000 C 02/26/16 38.0 0.00 0.25
OUTR 160226C00038500 C 02/26/16 38.5 0.00 0.20
OUTR 160226C00039000 C 02/26/16 39.0 0.00 0.20
OUTR 160226C00039500 C 02/26/16 39.5 0.00 0.20
OUTR 160226C00040000 C 02/26/16 40.0 0.00 0.20
OUTR 160226C00040500 C 02/26/16 40.5 0.00 0.20
OUTR 160226C00041000 C 02/26/16 41.0 0.00 0.20
OUTR 160226C00041500 C 02/26/16 41.5 0.00 0.20
OUTR 160226C00042000 C 02/26/16 42.0 0.00 0.15
OUTR 160226C00042500 C 02/26/16 42.5 0.00 0.15
OUTR 160226C00043000 C 02/26/16 43.0 0.00 0.15
OUTR 160226C00043500 C 02/26/16 43.5 0.00 0.15
OUTR 160226C00044000 C 02/26/16 44.0 0.00 0.15
OUTR 160226C00044500 C 02/26/16 44.5 0.00 0.15
OUTR 160226C00045000 C 02/26/16 45.0 0.00 0.15
OUTR 160226C00050000 C 02/26/16 50.0 0.00 0.15
OUTR 160226P00020000 P 02/26/16 20.0 0.00 0.35
OUTR 160226P00025000 P 02/26/16 25.0 0.40 0.75
OUTR 160226P00026000 P 02/26/16 26.0 0.40 1.30
OUTR 160226P00026500 P 02/26/16 26.5 0.55 1.75
OUTR 160226P00027000 P 02/26/16 27.0 0.70 2.55
OUTR 160226P00027500 P 02/26/16 27.5 0.85 1.80
OUTR 160226P00028000 P 02/26/16 28.0 1.00 2.65
OUTR 160226P00028500 P 02/26/16 28.5 1.15 3.20
OUTR 160226P00029000 P 02/26/16 29.0 1.30 2.85
OUTR 160226P00029500 P 02/26/16 29.5 1.50 2.65
OUTR 160226P00030000 P 02/26/16 30.0 1.75 3.20
OUTR 160226P00030500 P 02/26/16 30.5 2.00 3.90
OUTR 160226P00031000 P 02/26/16 31.0 2.25 4.60
OUTR 160226P00031500 P 02/26/16 31.5 2.50 5.00
OUTR 160226P00032000 P 02/26/16 32.0 2.60 5.40
OUTR 160226P00032500 P 02/26/16 32.5 3.00 5.60
OUTR 160226P00033000 P 02/26/16 33.0 3.30 6.00
OUTR 160226P00033500 P 02/26/16 33.5 3.70 6.40
OUTR 160226P00034000 P 02/26/16 34.0 4.00 6.80
OUTR 160226P00034500 P 02/26/16 34.5 4.40 7.40
OUTR 160226P00035000 P 02/26/16 35.0 5.00 7.80
OUTR 160226P00035500 P 02/26/16 35.5 4.90 8.20
OUTR 160226P00036000 P 02/26/16 36.0 5.50 8.60
OUTR 160226P00036500 P 02/26/16 36.5 6.00 9.10
OUTR 160226P00037000 P 02/26/16 37.0 6.40 9.60
OUTR 160226P00037500 P 02/26/16 37.5 7.10 10.10
OUTR 160226P00038000 P 02/26/16 38.0 7.20 10.50
OUTR 160226P00038500 P 02/26/16 38.5 7.70 11.00
OUTR 160226P00039000 P 02/26/16 39.0 8.10 11.50
OUTR 160226P00039500 P 02/26/16 39.5 8.60 12.00
OUTR 160226P00040000 P 02/26/16 40.0 9.40 12.50
OUTR 160226P00040500 P 02/26/16 40.5 9.70 13.00
OUTR 160226P00041000 P 02/26/16 41.0 10.20 13.50
OUTR 160226P00041500 P 02/26/16 41.5 10.90 13.90
OUTR 160226P00042000 P 02/26/16 42.0 11.00 14.50
OUTR 160226P00042500 P 02/26/16 42.5 11.70 14.90
OUTR 160226P00043000 P 02/26/16 43.0 12.20 15.40
OUTR 160226P00043500 P 02/26/16 43.5 12.90 15.90
OUTR 160226P00044000 P 02/26/16 44.0 13.10 16.40
OUTR 160226P00044500 P 02/26/16 44.5 13.70 16.90
OUTR 160226P00045000 P 02/26/16 45.0 14.10 17.40
OUTR 160226P00050000 P 02/26/16 50.0 18.60 22.40
OUTR 160304C00020000 C 03/04/16 20.0 7.80 11.00
OUTR 160304C00021000 C 03/04/16 21.0 6.90 10.00
OUTR 160304C00022000 C 03/04/16 22.0 5.90 9.00
OUTR 160304C00023000 C 03/04/16 23.0 5.10 8.20
OUTR 160304C00023500 C 03/04/16 23.5 5.50 7.50
OUTR 160304C00024000 C 03/04/16 24.0 5.20 7.00
OUTR 160304C00024500 C 03/04/16 24.5 4.40 6.70
OUTR 160304C00025000 C 03/04/16 25.0 3.90 6.10
OUTR 160304C00025500 C 03/04/16 25.5 3.30 5.80
OUTR 160304C00026000 C 03/04/16 26.0 2.75 5.40
OUTR 160304C00026500 C 03/04/16 26.5 2.55 5.00
OUTR 160304C00027000 C 03/04/16 27.0 2.20 4.90
OUTR 160304C00027500 C 03/04/16 27.5 1.90 4.20
OUTR 160304C00028000 C 03/04/16 28.0 1.80 3.90
OUTR 160304C00028500 C 03/04/16 28.5 1.50 3.50
OUTR 160304C00029000 C 03/04/16 29.0 1.50 3.20
OUTR 160304C00029500 C 03/04/16 29.5 1.70 2.80
OUTR 160304C00030000 C 03/04/16 30.0 1.40 2.50
OUTR 160304C00030500 C 03/04/16 30.5 1.35 2.25
OUTR 160304C00031000 C 03/04/16 31.0 1.20 2.00
OUTR 160304C00031500 C 03/04/16 31.5 1.05 1.80
OUTR 160304C00032000 C 03/04/16 32.0 0.85 1.60
OUTR 160304C00032500 C 03/04/16 32.5 0.65 1.45
OUTR 160304C00033000 C 03/04/16 33.0 0.50 1.25
OUTR 160304C00033500 C 03/04/16 33.5 0.55 1.15
OUTR 160304C00034000 C 03/04/16 34.0 0.35 1.00
OUTR 160304C00034500 C 03/04/16 34.5 0.50 0.90
OUTR 160304C00035000 C 03/04/16 35.0 0.35 0.80
OUTR 160304C00035500 C 03/04/16 35.5 0.25 0.70
OUTR 160304C00036000 C 03/04/16 36.0 0.00 0.60
OUTR 160304C00036500 C 03/04/16 36.5 0.00 0.55
OUTR 160304C00037000 C 03/04/16 37.0 0.00 0.50
OUTR 160304C00037500 C 03/04/16 37.5 0.00 0.50
OUTR 160304C00038000 C 03/04/16 38.0 0.00 0.40
OUTR 160304C00038500 C 03/04/16 38.5 0.00 0.50
OUTR 160304C00039000 C 03/04/16 39.0 0.00 0.30
OUTR 160304C00039500 C 03/04/16 39.5 0.00 0.35
OUTR 160304C00040000 C 03/04/16 40.0 0.00 0.25
OUTR 160304C00040500 C 03/04/16 40.5 0.00 0.25
OUTR 160304C00041000 C 03/04/16 41.0 0.00 0.20
OUTR 160304C00041500 C 03/04/16 41.5 0.00 0.20
OUTR 160304C00042000 C 03/04/16 42.0 0.00 0.35
OUTR 160304C00042500 C 03/04/16 42.5 0.00 0.35
OUTR 160304C00043000 C 03/04/16 43.0 0.00 0.20
OUTR 160304C00043500 C 03/04/16 43.5 0.00 0.20
OUTR 160304C00044000 C 03/04/16 44.0 0.00 0.20
OUTR 160304C00045000 C 03/04/16 45.0 0.00 0.20
OUTR 160304C00050000 C 03/04/16 50.0 0.00 0.20
OUTR 160304P00020000 P 03/04/16 20.0 0.00 0.35
OUTR 160304P00021000 P 03/04/16 21.0 0.00 0.40
OUTR 160304P00022000 P 03/04/16 22.0 0.20 0.55
OUTR 160304P00023000 P 03/04/16 23.0 0.30 0.75
OUTR 160304P00023500 P 03/04/16 23.5 0.35 0.70
OUTR 160304P00024000 P 03/04/16 24.0 0.40 0.95
OUTR 160304P00024500 P 03/04/16 24.5 0.45 1.20
OUTR 160304P00025000 P 03/04/16 25.0 0.60 1.20
OUTR 160304P00025500 P 03/04/16 25.5 0.65 1.35
OUTR 160304P00026000 P 03/04/16 26.0 0.75 1.75
OUTR 160304P00026500 P 03/04/16 26.5 0.80 2.00
OUTR 160304P00027000 P 03/04/16 27.0 0.95 2.15
OUTR 160304P00027500 P 03/04/16 27.5 1.10 2.25
OUTR 160304P00028000 P 03/04/16 28.0 1.25 2.50
OUTR 160304P00028500 P 03/04/16 28.5 1.45 2.70
OUTR 160304P00029000 P 03/04/16 29.0 1.60 2.55
OUTR 160304P00029500 P 03/04/16 29.5 1.85 2.80
OUTR 160304P00030000 P 03/04/16 30.0 2.10 3.10
OUTR 160304P00030500 P 03/04/16 30.5 2.35 4.10
OUTR 160304P00031000 P 03/04/16 31.0 2.55 4.60
OUTR 160304P00031500 P 03/04/16 31.5 2.85 5.10
OUTR 160304P00032000 P 03/04/16 32.0 3.10 5.60
OUTR 160304P00032500 P 03/04/16 32.5 3.40 5.80
OUTR 160304P00033000 P 03/04/16 33.0 3.70 6.20
OUTR 160304P00033500 P 03/04/16 33.5 4.20 6.60
OUTR 160304P00034000 P 03/04/16 34.0 4.30 7.00
OUTR 160304P00034500 P 03/04/16 34.5 4.70 7.40
OUTR 160304P00035000 P 03/04/16 35.0 5.00 7.80
OUTR 160304P00035500 P 03/04/16 35.5 5.60 8.40
OUTR 160304P00036000 P 03/04/16 36.0 5.70 8.80
OUTR 160304P00036500 P 03/04/16 36.5 6.50 9.20
OUTR 160304P00037000 P 03/04/16 37.0 6.90 9.80
OUTR 160304P00037500 P 03/04/16 37.5 7.50 10.20
OUTR 160304P00038000 P 03/04/16 38.0 7.90 10.60
OUTR 160304P00038500 P 03/04/16 38.5 8.40 11.20
OUTR 160304P00039000 P 03/04/16 39.0 8.90 11.60
OUTR 160304P00039500 P 03/04/16 39.5 9.10 12.10
OUTR 160304P00040000 P 03/04/16 40.0 9.60 12.60
OUTR 160304P00040500 P 03/04/16 40.5 9.80 13.10
OUTR 160304P00041000 P 03/04/16 41.0 10.40 13.60
OUTR 160304P00041500 P 03/04/16 41.5 11.00 14.00
OUTR 160304P00042000 P 03/04/16 42.0 11.30 14.50
OUTR 160304P00042500 P 03/04/16 42.5 12.00 15.00
OUTR 160304P00043000 P 03/04/16 43.0 12.40 15.50
OUTR 160304P00043500 P 03/04/16 43.5 12.70 16.00
OUTR 160304P00044000 P 03/04/16 44.0 13.60 16.50
OUTR 160304P00045000 P 03/04/16 45.0 14.30 17.50
OUTR 160304P00050000 P 03/04/16 50.0 19.20 22.50
OUTR 160311C00020000 C 03/11/16 20.0 8.00 11.00
OUTR 160311C00024000 C 03/11/16 24.0 4.90 7.10
OUTR 160311C00025000 C 03/11/16 25.0 3.90 6.60
OUTR 160311C00025500 C 03/11/16 25.5 3.00 5.90
OUTR 160311C00026000 C 03/11/16 26.0 2.75 5.70
OUTR 160311C00026500 C 03/11/16 26.5 2.60 5.10
OUTR 160311C00027000 C 03/11/16 27.0 2.40 4.70
OUTR 160311C00027500 C 03/11/16 27.5 2.10 4.30
OUTR 160311C00028000 C 03/11/16 28.0 2.00 3.90
OUTR 160311C00028500 C 03/11/16 28.5 1.70 3.60
OUTR 160311C00029000 C 03/11/16 29.0 1.90 3.30
OUTR 160311C00029500 C 03/11/16 29.5 2.20 2.90
OUTR 160311C00030000 C 03/11/16 30.0 2.00 2.65
OUTR 160311C00030500 C 03/11/16 30.5 1.40 2.40
OUTR 160311C00031000 C 03/11/16 31.0 1.20 2.15
OUTR 160311C00031500 C 03/11/16 31.5 1.20 1.95
OUTR 160311C00032000 C 03/11/16 32.0 0.95 1.75
OUTR 160311C00032500 C 03/11/16 32.5 0.80 1.55
OUTR 160311C00033000 C 03/11/16 33.0 0.60 1.40
OUTR 160311C00033500 C 03/11/16 33.5 0.60 1.25
OUTR 160311C00034000 C 03/11/16 34.0 0.25 1.10
OUTR 160311C00034500 C 03/11/16 34.5 0.40 1.00
OUTR 160311C00035000 C 03/11/16 35.0 0.30 0.90
OUTR 160311C00035500 C 03/11/16 35.5 0.00 0.80
OUTR 160311C00036000 C 03/11/16 36.0 0.10 0.75
OUTR 160311C00036500 C 03/11/16 36.5 0.10 0.65
OUTR 160311C00037000 C 03/11/16 37.0 0.10 0.60
OUTR 160311C00037500 C 03/11/16 37.5 0.00 0.50
OUTR 160311C00038000 C 03/11/16 38.0 0.00 0.45
OUTR 160311C00038500 C 03/11/16 38.5 0.00 0.40
OUTR 160311C00039000 C 03/11/16 39.0 0.00 0.40
OUTR 160311C00039500 C 03/11/16 39.5 0.00 0.35
OUTR 160311C00040000 C 03/11/16 40.0 0.00 0.40
OUTR 160311C00040500 C 03/11/16 40.5 0.00 0.30
OUTR 160311C00041000 C 03/11/16 41.0 0.00 0.25
OUTR 160311C00041500 C 03/11/16 41.5 0.00 0.25
OUTR 160311C00042000 C 03/11/16 42.0 0.00 0.25
OUTR 160311C00042500 C 03/11/16 42.5 0.00 0.25
OUTR 160311C00043000 C 03/11/16 43.0 0.00 0.25
OUTR 160311C00043500 C 03/11/16 43.5 0.00 0.25
OUTR 160311C00044000 C 03/11/16 44.0 0.00 0.25
OUTR 160311C00045000 C 03/11/16 45.0 0.00 0.25
OUTR 160311C00050000 C 03/11/16 50.0 0.00 0.25
OUTR 160311P00020000 P 03/11/16 20.0 0.00 0.45
OUTR 160311P00024000 P 03/11/16 24.0 0.50 1.30
OUTR 160311P00025000 P 03/11/16 25.0 0.60 1.35
OUTR 160311P00025500 P 03/11/16 25.5 0.85 1.60
OUTR 160311P00026000 P 03/11/16 26.0 0.90 1.70
OUTR 160311P00026500 P 03/11/16 26.5 1.05 2.05
OUTR 160311P00027000 P 03/11/16 27.0 1.20 1.90
OUTR 160311P00027500 P 03/11/16 27.5 1.35 2.35
OUTR 160311P00028000 P 03/11/16 28.0 1.55 2.75
OUTR 160311P00028500 P 03/11/16 28.5 1.75 2.65
OUTR 160311P00029000 P 03/11/16 29.0 1.95 3.60
OUTR 160311P00029500 P 03/11/16 29.5 2.20 3.40
OUTR 160311P00030000 P 03/11/16 30.0 2.40 3.40
OUTR 160311P00030500 P 03/11/16 30.5 2.70 4.00
OUTR 160311P00031000 P 03/11/16 31.0 2.95 4.50
OUTR 160311P00031500 P 03/11/16 31.5 3.20 5.60
OUTR 160311P00032000 P 03/11/16 32.0 3.50 6.00
OUTR 160311P00032500 P 03/11/16 32.5 3.80 6.20
OUTR 160311P00033000 P 03/11/16 33.0 4.10 6.60
OUTR 160311P00033500 P 03/11/16 33.5 4.10 7.00
OUTR 160311P00034000 P 03/11/16 34.0 4.80 7.40
OUTR 160311P00034500 P 03/11/16 34.5 5.10 7.80
OUTR 160311P00035000 P 03/11/16 35.0 5.50 8.20
OUTR 160311P00035500 P 03/11/16 35.5 5.90 8.80
OUTR 160311P00036000 P 03/11/16 36.0 6.30 9.20
OUTR 160311P00036500 P 03/11/16 36.5 6.70 9.60
OUTR 160311P00037000 P 03/11/16 37.0 7.10 10.00
OUTR 160311P00037500 P 03/11/16 37.5 7.60 10.60
OUTR 160311P00038000 P 03/11/16 38.0 8.00 11.00
OUTR 160311P00038500 P 03/11/16 38.5 8.20 11.60
OUTR 160311P00039000 P 03/11/16 39.0 8.70 12.00
OUTR 160311P00039500 P 03/11/16 39.5 9.40 12.40
OUTR 160311P00040000 P 03/11/16 40.0 9.60 13.00
OUTR 160311P00040500 P 03/11/16 40.5 10.00 13.40
OUTR 160311P00041000 P 03/11/16 41.0 10.80 13.90
OUTR 160311P00041500 P 03/11/16 41.5 11.30 14.40
OUTR 160311P00042000 P 03/11/16 42.0 11.40 14.90
OUTR 160311P00042500 P 03/11/16 42.5 12.20 15.40
OUTR 160311P00043000 P 03/11/16 43.0 12.70 15.90
OUTR 160311P00043500 P 03/11/16 43.5 13.10 16.40
OUTR 160311P00044000 P 03/11/16 44.0 13.80 16.90
OUTR 160311P00045000 P 03/11/16 45.0 14.20 18.00
OUTR 160311P00050000 P 03/11/16 50.0 19.30 22.80
OUTR 160318C00017500 C 03/18/16 17.5 10.30 13.30
OUTR 160318C00020000 C 03/18/16 20.0 7.90 10.80
OUTR 160318C00022500 C 03/18/16 22.5 5.60 8.50
OUTR 160318C00025000 C 03/18/16 25.0 3.90 6.30
OUTR 160318C00030000 C 03/18/16 30.0 2.15 2.65
OUTR 160318C00035000 C 03/18/16 35.0 0.55 0.95
OUTR 160318C00040000 C 03/18/16 40.0 0.00 0.45
OUTR 160318C00045000 C 03/18/16 45.0 0.00 0.20
OUTR 160318C00050000 C 03/18/16 50.0 0.00 0.15
OUTR 160318P00017500 P 03/18/16 17.5 0.00 0.30
OUTR 160318P00020000 P 03/18/16 20.0 0.15 0.55
OUTR 160318P00022500 P 03/18/16 22.5 0.45 0.85
OUTR 160318P00025000 P 03/18/16 25.0 1.00 1.40
OUTR 160318P00030000 P 03/18/16 30.0 2.65 3.40
OUTR 160318P00035000 P 03/18/16 35.0 5.90 8.40
OUTR 160318P00040000 P 03/18/16 40.0 10.10 13.00
OUTR 160318P00045000 P 03/18/16 45.0 14.90 17.90
OUTR 160318P00050000 P 03/18/16 50.0 19.60 22.80
OUTR 160324C00020000 C 03/24/16 20.0 7.90 11.20
OUTR 160324C00024000 C 03/24/16 24.0 4.90 7.10
OUTR 160324C00025000 C 03/24/16 25.0 3.60 6.50
OUTR 160324C00025500 C 03/24/16 25.5 3.30 6.20
OUTR 160324C00026000 C 03/24/16 26.0 2.80 5.70
OUTR 160324C00026500 C 03/24/16 26.5 2.70 5.50
OUTR 160324C00027000 C 03/24/16 27.0 2.55 4.80
OUTR 160324C00027500 C 03/24/16 27.5 2.45 4.40
OUTR 160324C00028000 C 03/24/16 28.0 2.30 4.10
OUTR 160324C00028500 C 03/24/16 28.5 2.40 3.70
OUTR 160324C00029000 C 03/24/16 29.0 2.55 3.30
OUTR 160324C00029500 C 03/24/16 29.5 2.20 3.10
OUTR 160324C00030000 C 03/24/16 30.0 2.10 2.85
OUTR 160324C00030500 C 03/24/16 30.5 1.75 2.60
OUTR 160324C00031000 C 03/24/16 31.0 1.50 2.40
OUTR 160324C00031500 C 03/24/16 31.5 1.35 2.20
OUTR 160324C00032000 C 03/24/16 32.0 1.15 2.05
OUTR 160324C00032500 C 03/24/16 32.5 0.95 1.85
OUTR 160324C00033000 C 03/24/16 33.0 0.85 1.65
OUTR 160324C00033500 C 03/24/16 33.5 0.80 1.55
OUTR 160324C00034000 C 03/24/16 34.0 0.00 1.45
OUTR 160324C00034500 C 03/24/16 34.5 0.00 1.35
OUTR 160324C00035000 C 03/24/16 35.0 0.55 1.20
OUTR 160324C00035500 C 03/24/16 35.5 0.00 1.85
OUTR 160324C00036000 C 03/24/16 36.0 0.15 1.10
OUTR 160324C00036500 C 03/24/16 36.5 0.10 1.05
OUTR 160324C00037000 C 03/24/16 37.0 0.10 1.00
OUTR 160324C00037500 C 03/24/16 37.5 0.10 0.95
OUTR 160324C00038000 C 03/24/16 38.0 0.15 0.95
OUTR 160324C00038500 C 03/24/16 38.5 0.00 1.20
OUTR 160324C00039000 C 03/24/16 39.0 0.00 0.70
OUTR 160324C00039500 C 03/24/16 39.5 0.00 1.35
OUTR 160324C00040000 C 03/24/16 40.0 0.00 0.80
OUTR 160324C00040500 C 03/24/16 40.5 0.00 1.35
OUTR 160324C00041000 C 03/24/16 41.0 0.00 0.50
OUTR 160324C00041500 C 03/24/16 41.5 0.00 0.45
OUTR 160324C00042000 C 03/24/16 42.0 0.00 0.45
OUTR 160324C00042500 C 03/24/16 42.5 0.00 0.50
OUTR 160324C00043000 C 03/24/16 43.0 0.00 0.75
OUTR 160324C00043500 C 03/24/16 43.5 0.00 0.35
OUTR 160324C00044000 C 03/24/16 44.0 0.00 0.30
OUTR 160324C00045000 C 03/24/16 45.0 0.00 0.30
OUTR 160324C00050000 C 03/24/16 50.0 0.00 0.25
OUTR 160324P00020000 P 03/24/16 20.0 0.15 0.75
OUTR 160324P00024000 P 03/24/16 24.0 0.75 1.75
OUTR 160324P00025000 P 03/24/16 25.0 0.90 1.80
OUTR 160324P00025500 P 03/24/16 25.5 1.10 2.30
OUTR 160324P00026000 P 03/24/16 26.0 1.25 2.60
OUTR 160324P00026500 P 03/24/16 26.5 1.30 2.35
OUTR 160324P00027000 P 03/24/16 27.0 1.50 2.45
OUTR 160324P00027500 P 03/24/16 27.5 1.70 2.95
OUTR 160324P00028000 P 03/24/16 28.0 1.90 3.20
OUTR 160324P00028500 P 03/24/16 28.5 2.10 3.30
OUTR 160324P00029000 P 03/24/16 29.0 2.30 3.60
OUTR 160324P00029500 P 03/24/16 29.5 2.55 4.00
OUTR 160324P00030000 P 03/24/16 30.0 2.80 3.80
OUTR 160324P00030500 P 03/24/16 30.5 3.00 4.90
OUTR 160324P00031000 P 03/24/16 31.0 3.30 5.80
OUTR 160324P00031500 P 03/24/16 31.5 3.50 6.00
OUTR 160324P00032000 P 03/24/16 32.0 3.90 6.40
OUTR 160324P00032500 P 03/24/16 32.5 4.20 6.80
OUTR 160324P00033000 P 03/24/16 33.0 4.40 7.00
OUTR 160324P00033500 P 03/24/16 33.5 4.80 7.40
OUTR 160324P00034000 P 03/24/16 34.0 5.20 7.80
OUTR 160324P00034500 P 03/24/16 34.5 5.60 8.20
OUTR 160324P00035000 P 03/24/16 35.0 6.00 8.60
OUTR 160324P00035500 P 03/24/16 35.5 6.40 9.00
OUTR 160324P00036000 P 03/24/16 36.0 6.30 9.40
OUTR 160324P00036500 P 03/24/16 36.5 7.20 9.80
OUTR 160324P00037000 P 03/24/16 37.0 7.70 10.40
OUTR 160324P00037500 P 03/24/16 37.5 7.80 10.80
OUTR 160324P00038000 P 03/24/16 38.0 8.30 11.20
OUTR 160324P00038500 P 03/24/16 38.5 8.80 11.80
OUTR 160324P00039000 P 03/24/16 39.0 9.40 12.20
OUTR 160324P00039500 P 03/24/16 39.5 9.90 12.60
OUTR 160324P00040000 P 03/24/16 40.0 10.40 13.20
OUTR 160324P00040500 P 03/24/16 40.5 10.50 13.60
OUTR 160324P00041000 P 03/24/16 41.0 11.30 14.00
OUTR 160324P00041500 P 03/24/16 41.5 11.50 14.60
OUTR 160324P00042000 P 03/24/16 42.0 12.20 15.00
OUTR 160324P00042500 P 03/24/16 42.5 12.50 15.60
OUTR 160324P00043000 P 03/24/16 43.0 12.30 16.00
OUTR 160324P00043500 P 03/24/16 43.5 13.40 16.50
OUTR 160324P00044000 P 03/24/16 44.0 13.90 17.00
OUTR 160324P00045000 P 03/24/16 45.0 14.10 18.00
OUTR 160324P00050000 P 03/24/16 50.0 19.40 22.90
OUTR 160415C00017500 C 04/15/16 17.5 10.30 13.40
OUTR 160415C00020000 C 04/15/16 20.0 8.00 11.00
OUTR 160415C00022500 C 04/15/16 22.5 5.90 8.40
OUTR 160415C00025000 C 04/15/16 25.0 4.10 6.60
OUTR 160415C00030000 C 04/15/16 30.0 2.40 3.20
OUTR 160415C00035000 C 04/15/16 35.0 1.30 1.50
OUTR 160415C00040000 C 04/15/16 40.0 0.60 0.75
OUTR 160415C00045000 C 04/15/16 45.0 0.25 0.35
OUTR 160415C00050000 C 04/15/16 50.0 0.00 0.25
OUTR 160415C00055000 C 04/15/16 55.0 0.05 0.15
OUTR 160415C00060000 C 04/15/16 60.0 0.00 0.15
OUTR 160415C00065000 C 04/15/16 65.0 0.00 0.15
OUTR 160415C00070000 C 04/15/16 70.0 0.00 0.15
OUTR 160415C00075000 C 04/15/16 75.0 0.00 0.15
OUTR 160415C00080000 C 04/15/16 80.0 0.00 0.15
OUTR 160415C00085000 C 04/15/16 85.0 0.00 0.15
OUTR 160415C00090000 C 04/15/16 90.0 0.00 0.15
OUTR 160415P00017500 P 04/15/16 17.5 0.15 0.60
OUTR 160415P00020000 P 04/15/16 20.0 0.35 0.95
OUTR 160415P00022500 P 04/15/16 22.5 0.90 1.45
OUTR 160415P00025000 P 04/15/16 25.0 1.50 1.95
OUTR 160415P00030000 P 04/15/16 30.0 3.40 5.10
OUTR 160415P00035000 P 04/15/16 35.0 6.60 8.90
OUTR 160415P00040000 P 04/15/16 40.0 10.70 13.60
OUTR 160415P00045000 P 04/15/16 45.0 15.30 18.20
OUTR 160415P00050000 P 04/15/16 50.0 20.10 23.10
OUTR 160415P00055000 P 04/15/16 55.0 24.80 28.00
OUTR 160415P00060000 P 04/15/16 60.0 30.10 33.00
OUTR 160415P00065000 P 04/15/16 65.0 35.00 38.00
OUTR 160415P00070000 P 04/15/16 70.0 40.00 42.90
OUTR 160415P00075000 P 04/15/16 75.0 45.00 47.90
OUTR 160415P00080000 P 04/15/16 80.0 50.00 52.90
OUTR 160415P00085000 P 04/15/16 85.0 55.00 57.90
OUTR 160415P00090000 P 04/15/16 90.0 59.90 62.90
OUTR 160715C00015000 C 07/15/16 15.0 12.80 16.20
OUTR 160715C00017500 C 07/15/16 17.5 10.40 13.40
OUTR 160715C00020000 C 07/15/16 20.0 8.30 11.20
OUTR 160715C00022500 C 07/15/16 22.5 7.50 8.70
OUTR 160715C00025000 C 07/15/16 25.0 4.60 7.30
OUTR 160715C00030000 C 07/15/16 30.0 2.50 4.50
OUTR 160715C00035000 C 07/15/16 35.0 1.40 1.80
OUTR 160715C00040000 C 07/15/16 40.0 0.40 1.20
OUTR 160715C00045000 C 07/15/16 45.0 0.10 0.75
OUTR 160715C00050000 C 07/15/16 50.0 0.00 0.40
OUTR 160715C00055000 C 07/15/16 55.0 0.00 0.30
OUTR 160715C00060000 C 07/15/16 60.0 0.00 0.25
OUTR 160715C00065000 C 07/15/16 65.0 0.00 0.25
OUTR 160715C00070000 C 07/15/16 70.0 0.00 0.25
OUTR 160715C00075000 C 07/15/16 75.0 0.00 0.25
OUTR 160715C00080000 C 07/15/16 80.0 0.00 0.25
OUTR 160715C00085000 C 07/15/16 85.0 0.00 0.25
OUTR 160715C00090000 C 07/15/16 90.0 0.00 0.25
OUTR 160715C00095000 C 07/15/16 95.0 0.00 0.25
OUTR 160715P00015000 P 07/15/16 15.0 0.35 0.75
OUTR 160715P00017500 P 07/15/16 17.5 0.60 1.25
OUTR 160715P00020000 P 07/15/16 20.0 1.15 1.85
OUTR 160715P00022500 P 07/15/16 22.5 1.75 2.85
OUTR 160715P00025000 P 07/15/16 25.0 2.60 3.70
OUTR 160715P00030000 P 07/15/16 30.0 4.70 6.70
OUTR 160715P00035000 P 07/15/16 35.0 7.80 10.40
OUTR 160715P00040000 P 07/15/16 40.0 11.70 14.60
OUTR 160715P00045000 P 07/15/16 45.0 16.10 19.00
OUTR 160715P00050000 P 07/15/16 50.0 21.50 23.80
OUTR 160715P00055000 P 07/15/16 55.0 25.60 28.60
OUTR 160715P00060000 P 07/15/16 60.0 30.60 33.60
OUTR 160715P00065000 P 07/15/16 65.0 35.50 38.50
OUTR 160715P00070000 P 07/15/16 70.0 40.50 43.50
OUTR 160715P00075000 P 07/15/16 75.0 45.50 48.40
OUTR 160715P00080000 P 07/15/16 80.0 50.40 53.40
OUTR 160715P00085000 P 07/15/16 85.0 55.20 58.40
OUTR 160715P00090000 P 07/15/16 90.0 60.30 63.40
OUTR 160715P00095000 P 07/15/16 95.0 65.40 68.40
OUTR 170120C00015000 C 01/20/17 15.0 12.40 16.00
OUTR 170120C00017500 C 01/20/17 17.5 10.60 13.60
OUTR 170120C00020000 C 01/20/17 20.0 8.50 11.50
OUTR 170120C00022500 C 01/20/17 22.5 6.80 10.00
OUTR 170120C00025000 C 01/20/17 25.0 5.40 8.20
OUTR 170120C00030000 C 01/20/17 30.0 3.40 5.70
OUTR 170120C00035000 C 01/20/17 35.0 2.50 4.00
OUTR 170120C00040000 C 01/20/17 40.0 1.30 2.60
OUTR 170120C00045000 C 01/20/17 45.0 0.85 1.80
OUTR 170120C00050000 C 01/20/17 50.0 0.45 1.25
OUTR 170120C00055000 C 01/20/17 55.0 0.15 0.85
OUTR 170120C00060000 C 01/20/17 60.0 0.00 0.65
OUTR 170120C00065000 C 01/20/17 65.0 0.00 0.50
OUTR 170120C00070000 C 01/20/17 70.0 0.00 0.45
OUTR 170120C00075000 C 01/20/17 75.0 0.00 0.40
OUTR 170120C00080000 C 01/20/17 80.0 0.00 0.35
OUTR 170120C00085000 C 01/20/17 85.0 0.00 0.40
OUTR 170120C00090000 C 01/20/17 90.0 0.00 0.35
OUTR 170120C00095000 C 01/20/17 95.0 0.00 0.35
OUTR 170120C00100000 C 01/20/17 100.0 0.00 0.35
OUTR 170120C00105000 C 01/20/17 105.0 0.00 0.35
OUTR 170120C00110000 C 01/20/17 110.0 0.00 0.35
OUTR 170120C00115000 C 01/20/17 115.0 0.00 0.35
OUTR 170120C00120000 C 01/20/17 120.0 0.00 0.35
OUTR 170120C00125000 C 01/20/17 125.0 0.00 0.35
OUTR 170120P00015000 P 01/20/17 15.0 0.95 1.75
OUTR 170120P00017500 P 01/20/17 17.5 1.55 2.45
OUTR 170120P00020000 P 01/20/17 20.0 2.25 3.40
OUTR 170120P00022500 P 01/20/17 22.5 3.20 4.50
OUTR 170120P00025000 P 01/20/17 25.0 4.30 5.70
OUTR 170120P00030000 P 01/20/17 30.0 6.70 9.20
OUTR 170120P00035000 P 01/20/17 35.0 10.10 12.80
OUTR 170120P00040000 P 01/20/17 40.0 13.80 16.80
OUTR 170120P00045000 P 01/20/17 45.0 17.70 21.00
OUTR 170120P00050000 P 01/20/17 50.0 22.50 24.80
OUTR 170120P00055000 P 01/20/17 55.0 26.90 29.00
OUTR 170120P00060000 P 01/20/17 60.0 31.50 34.10
OUTR 170120P00065000 P 01/20/17 65.0 36.60 39.20
OUTR 170120P00070000 P 01/20/17 70.0 41.20 44.20
OUTR 170120P00075000 P 01/20/17 75.0 46.30 49.30
OUTR 170120P00080000 P 01/20/17 80.0 51.00 54.80
OUTR 170120P00085000 P 01/20/17 85.0 56.00 59.80
OUTR 170120P00090000 P 01/20/17 90.0 60.60 64.70
OUTR 170120P00095000 P 01/20/17 95.0 65.90 69.60
OUTR 170120P00100000 P 01/20/17 100.0 70.90 74.60
OUTR 170120P00105000 P 01/20/17 105.0 76.10 79.60
OUTR 170120P00110000 P 01/20/17 110.0 80.50 84.40
OUTR 170120P00115000 P 01/20/17 115.0 86.00 89.40
OUTR 170120P00120000 P 01/20/17 120.0 90.60 94.40
OUTR 170120P00125000 P 01/20/17 125.0 95.50 99.40
OUTR 180119C00015000 C 01/19/18 15.0 12.70 16.20
OUTR 180119C00017500 C 01/19/18 17.5 10.70 14.90
OUTR 180119C00020000 C 01/19/18 20.0 8.90 12.60
OUTR 180119C00022500 C 01/19/18 22.5 7.30 11.00
OUTR 180119C00025000 C 01/19/18 25.0 6.10 9.50
OUTR 180119C00030000 C 01/19/18 30.0 4.00 7.10
OUTR 180119C00035000 C 01/19/18 35.0 2.70 5.50
OUTR 180119C00040000 C 01/19/18 40.0 1.80 4.40
OUTR 180119C00045000 C 01/19/18 45.0 1.35 3.40
OUTR 180119C00050000 C 01/19/18 50.0 0.80 3.50
OUTR 180119C00055000 C 01/19/18 55.0 0.70 2.25
OUTR 180119C00060000 C 01/19/18 60.0 0.50 2.10
OUTR 180119C00065000 C 01/19/18 65.0 0.35 1.60
OUTR 180119C00070000 C 01/19/18 70.0 0.10 1.40
OUTR 180119C00075000 C 01/19/18 75.0 0.15 1.30
OUTR 180119C00080000 C 01/19/18 80.0 0.10 1.00
OUTR 180119C00085000 C 01/19/18 85.0 0.00 0.95
OUTR 180119C00090000 C 01/19/18 90.0 0.00 0.90
OUTR 180119C00095000 C 01/19/18 95.0 0.00 0.80
OUTR 180119P00015000 P 01/19/18 15.0 2.20 3.30
OUTR 180119P00017500 P 01/19/18 17.5 3.00 4.30
OUTR 180119P00020000 P 01/19/18 20.0 4.00 5.40
OUTR 180119P00022500 P 01/19/18 22.5 5.20 7.00
OUTR 180119P00025000 P 01/19/18 25.0 6.50 8.30
OUTR 180119P00030000 P 01/19/18 30.0 8.50 11.60
OUTR 180119P00035000 P 01/19/18 35.0 12.10 15.40
OUTR 180119P00040000 P 01/19/18 40.0 16.50 19.20
OUTR 180119P00045000 P 01/19/18 45.0 21.00 23.40
OUTR 180119P00050000 P 01/19/18 50.0 25.20 27.80
OUTR 180119P00055000 P 01/19/18 55.0 29.30 32.20
OUTR 180119P00060000 P 01/19/18 60.0 34.10 37.00
OUTR 180119P00065000 P 01/19/18 65.0 38.70 41.60
OUTR 180119P00070000 P 01/19/18 70.0 43.50 46.40
OUTR 180119P00075000 P 01/19/18 75.0 48.00 51.20
OUTR 180119P00080000 P 01/19/18 80.0 52.70 56.00
OUTR 180119P00085000 P 01/19/18 85.0 57.50 60.80
OUTR 180119P00090000 P 01/19/18 90.0 62.50 65.60
OUTR 180119P00095000 P 01/19/18 95.0 67.00 70.40

OPRA data is delayed 15 minutes.