Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Outerwall Inc (OUTR)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 160930C00045000 C 09/30/16 45.0 4.80 9.40
OUTR 160930C00045500 C 09/30/16 45.5 4.10 8.90
OUTR 160930C00046000 C 09/30/16 46.0 3.80 8.40
OUTR 160930C00046500 C 09/30/16 46.5 3.10 7.80
OUTR 160930C00047000 C 09/30/16 47.0 2.75 7.40
OUTR 160930C00047500 C 09/30/16 47.5 2.25 6.90
OUTR 160930C00048000 C 09/30/16 48.0 1.80 6.30
OUTR 160930C00048500 C 09/30/16 48.5 1.25 6.00
OUTR 160930C00049000 C 09/30/16 49.0 0.75 5.40
OUTR 160930C00049500 C 09/30/16 49.5 0.30 4.80
OUTR 160930C00050000 C 09/30/16 50.0 0.00 4.80
OUTR 160930C00050500 C 09/30/16 50.5 0.05 4.70
OUTR 160930C00051000 C 09/30/16 51.0 0.00 4.70
OUTR 160930C00051500 C 09/30/16 51.5 0.00 4.80
OUTR 160930C00052000 C 09/30/16 52.0 0.00 3.90
OUTR 160930C00052500 C 09/30/16 52.5 0.00 4.80
OUTR 160930C00053000 C 09/30/16 53.0 0.00 4.80
OUTR 160930C00053500 C 09/30/16 53.5 0.00 4.80
OUTR 160930C00054000 C 09/30/16 54.0 0.00 4.80
OUTR 160930C00054500 C 09/30/16 54.5 0.00 4.80
OUTR 160930C00055000 C 09/30/16 55.0 0.00 4.80
OUTR 160930C00055500 C 09/30/16 55.5 0.00 4.80
OUTR 160930C00056000 C 09/30/16 56.0 0.00 4.80
OUTR 160930C00056500 C 09/30/16 56.5 0.00 4.80
OUTR 160930C00057000 C 09/30/16 57.0 0.00 4.80
OUTR 160930C00057500 C 09/30/16 57.5 0.00 4.80
OUTR 160930C00058000 C 09/30/16 58.0 0.00 4.80
OUTR 160930C00058500 C 09/30/16 58.5 0.00 4.80
OUTR 160930P00045000 P 09/30/16 45.0 0.00 4.80
OUTR 160930P00045500 P 09/30/16 45.5 0.00 4.80
OUTR 160930P00046000 P 09/30/16 46.0 0.00 4.80
OUTR 160930P00046500 P 09/30/16 46.5 0.00 4.80
OUTR 160930P00047000 P 09/30/16 47.0 0.00 4.80
OUTR 160930P00047500 P 09/30/16 47.5 0.00 4.80
OUTR 160930P00048000 P 09/30/16 48.0 0.00 4.80
OUTR 160930P00048500 P 09/30/16 48.5 0.00 4.80
OUTR 160930P00049000 P 09/30/16 49.0 0.00 4.80
OUTR 160930P00049500 P 09/30/16 49.5 0.00 4.80
OUTR 160930P00050000 P 09/30/16 50.0 0.00 4.80
OUTR 160930P00050500 P 09/30/16 50.5 0.00 4.80
OUTR 160930P00051000 P 09/30/16 51.0 0.00 0.85
OUTR 160930P00051500 P 09/30/16 51.5 0.00 0.85
OUTR 160930P00052000 P 09/30/16 52.0 0.00 0.70
OUTR 160930P00052500 P 09/30/16 52.5 0.00 4.80
OUTR 160930P00053000 P 09/30/16 53.0 0.00 4.60
OUTR 160930P00053500 P 09/30/16 53.5 0.05 4.70
OUTR 160930P00054000 P 09/30/16 54.0 0.00 4.80
OUTR 160930P00054500 P 09/30/16 54.5 0.35 4.80
OUTR 160930P00055000 P 09/30/16 55.0 0.75 5.40
OUTR 160930P00055500 P 09/30/16 55.5 1.25 6.00
OUTR 160930P00056000 P 09/30/16 56.0 1.75 6.40
OUTR 160930P00056500 P 09/30/16 56.5 2.30 6.90
OUTR 160930P00057000 P 09/30/16 57.0 2.80 7.30
OUTR 160930P00057500 P 09/30/16 57.5 3.20 7.80
OUTR 160930P00058000 P 09/30/16 58.0 3.80 8.40
OUTR 160930P00058500 P 09/30/16 58.5 4.30 8.90
OUTR 161007C00045000 C 10/07/16 45.0 4.80 9.40
OUTR 161007C00045500 C 10/07/16 45.5 4.10 8.90
OUTR 161007C00046000 C 10/07/16 46.0 3.90 8.30
OUTR 161007C00046500 C 10/07/16 46.5 3.20 7.80
OUTR 161007C00047000 C 10/07/16 47.0 2.80 7.30
OUTR 161007C00047500 C 10/07/16 47.5 2.30 6.80
OUTR 161007C00048000 C 10/07/16 48.0 1.75 6.40
OUTR 161007C00048500 C 10/07/16 48.5 1.10 5.90
OUTR 161007C00049000 C 10/07/16 49.0 0.75 5.40
OUTR 161007C00049500 C 10/07/16 49.5 0.15 4.80
OUTR 161007C00050000 C 10/07/16 50.0 0.10 4.90
OUTR 161007C00050500 C 10/07/16 50.5 0.00 4.80
OUTR 161007C00051000 C 10/07/16 51.0 0.00 4.70
OUTR 161007C00051500 C 10/07/16 51.5 0.00 4.80
OUTR 161007C00052000 C 10/07/16 52.0 0.00 3.90
OUTR 161007C00052500 C 10/07/16 52.5 0.00 4.80
OUTR 161007C00053000 C 10/07/16 53.0 0.00 4.80
OUTR 161007C00053500 C 10/07/16 53.5 0.00 4.80
OUTR 161007C00054000 C 10/07/16 54.0 0.00 4.80
OUTR 161007C00054500 C 10/07/16 54.5 0.00 4.80
OUTR 161007C00055000 C 10/07/16 55.0 0.00 4.80
OUTR 161007C00055500 C 10/07/16 55.5 0.00 4.80
OUTR 161007C00056000 C 10/07/16 56.0 0.00 4.80
OUTR 161007C00056500 C 10/07/16 56.5 0.00 4.80
OUTR 161007C00057000 C 10/07/16 57.0 0.00 4.80
OUTR 161007C00057500 C 10/07/16 57.5 0.00 4.80
OUTR 161007C00058000 C 10/07/16 58.0 0.00 4.80
OUTR 161007C00058500 C 10/07/16 58.5 0.00 4.80
OUTR 161007C00059000 C 10/07/16 59.0 0.00 4.80
OUTR 161007P00045000 P 10/07/16 45.0 0.00 4.80
OUTR 161007P00045500 P 10/07/16 45.5 0.00 4.80
OUTR 161007P00046000 P 10/07/16 46.0 0.00 4.80
OUTR 161007P00046500 P 10/07/16 46.5 0.00 4.80
OUTR 161007P00047000 P 10/07/16 47.0 0.00 4.80
OUTR 161007P00047500 P 10/07/16 47.5 0.00 4.80
OUTR 161007P00048000 P 10/07/16 48.0 0.00 4.80
OUTR 161007P00048500 P 10/07/16 48.5 0.00 4.80
OUTR 161007P00049000 P 10/07/16 49.0 0.00 4.80
OUTR 161007P00049500 P 10/07/16 49.5 0.00 4.80
OUTR 161007P00050000 P 10/07/16 50.0 0.00 4.80
OUTR 161007P00050500 P 10/07/16 50.5 0.00 4.80
OUTR 161007P00051000 P 10/07/16 51.0 0.00 4.80
OUTR 161007P00051500 P 10/07/16 51.5 0.00 4.80
OUTR 161007P00052000 P 10/07/16 52.0 0.00 4.80
OUTR 161007P00052500 P 10/07/16 52.5 0.00 4.80
OUTR 161007P00053000 P 10/07/16 53.0 0.00 4.60
OUTR 161007P00053500 P 10/07/16 53.5 0.00 4.80
OUTR 161007P00054000 P 10/07/16 54.0 0.00 4.80
OUTR 161007P00054500 P 10/07/16 54.5 0.35 4.80
OUTR 161007P00055000 P 10/07/16 55.0 0.90 5.30
OUTR 161007P00055500 P 10/07/16 55.5 1.35 5.90
OUTR 161007P00056000 P 10/07/16 56.0 1.90 6.30
OUTR 161007P00056500 P 10/07/16 56.5 2.35 7.00
OUTR 161007P00057000 P 10/07/16 57.0 2.90 7.30
OUTR 161007P00057500 P 10/07/16 57.5 3.10 7.90
OUTR 161007P00058000 P 10/07/16 58.0 3.80 8.40
OUTR 161007P00058500 P 10/07/16 58.5 4.30 9.00
OUTR 161007P00059000 P 10/07/16 59.0 4.90 9.30
OUTR 161014C00045000 C 10/14/16 45.0 4.90 9.30
OUTR 161014C00045500 C 10/14/16 45.5 4.10 8.90
OUTR 161014C00046000 C 10/14/16 46.0 3.80 8.40
OUTR 161014C00046500 C 10/14/16 46.5 3.10 7.80
OUTR 161014C00047000 C 10/14/16 47.0 2.75 7.40
OUTR 161014C00047500 C 10/14/16 47.5 2.30 6.80
OUTR 161014C00048000 C 10/14/16 48.0 1.75 6.40
OUTR 161014C00048500 C 10/14/16 48.5 1.15 5.80
OUTR 161014C00049000 C 10/14/16 49.0 0.80 5.30
OUTR 161014C00049500 C 10/14/16 49.5 0.25 5.00
OUTR 161014C00050000 C 10/14/16 50.0 0.10 4.90
OUTR 161014C00050500 C 10/14/16 50.5 0.00 4.80
OUTR 161014C00051000 C 10/14/16 51.0 0.00 4.80
OUTR 161014C00051500 C 10/14/16 51.5 0.00 4.80
OUTR 161014C00052000 C 10/14/16 52.0 0.00 3.90
OUTR 161014C00052500 C 10/14/16 52.5 0.00 4.80
OUTR 161014C00053000 C 10/14/16 53.0 0.00 4.80
OUTR 161014C00053500 C 10/14/16 53.5 0.00 4.80
OUTR 161014C00054000 C 10/14/16 54.0 0.00 4.80
OUTR 161014C00054500 C 10/14/16 54.5 0.00 4.80
OUTR 161014C00055000 C 10/14/16 55.0 0.00 4.80
OUTR 161014C00055500 C 10/14/16 55.5 0.00 4.80
OUTR 161014C00056000 C 10/14/16 56.0 0.00 4.80
OUTR 161014C00056500 C 10/14/16 56.5 0.00 4.80
OUTR 161014C00057000 C 10/14/16 57.0 0.00 4.80
OUTR 161014C00057500 C 10/14/16 57.5 0.00 4.80
OUTR 161014C00058000 C 10/14/16 58.0 0.00 4.80
OUTR 161014C00058500 C 10/14/16 58.5 0.00 4.80
OUTR 161014C00059000 C 10/14/16 59.0 0.00 4.80
OUTR 161014P00045000 P 10/14/16 45.0 0.00 1.80
OUTR 161014P00045500 P 10/14/16 45.5 0.00 4.80
OUTR 161014P00046000 P 10/14/16 46.0 0.00 4.80
OUTR 161014P00046500 P 10/14/16 46.5 0.00 4.80
OUTR 161014P00047000 P 10/14/16 47.0 0.00 4.80
OUTR 161014P00047500 P 10/14/16 47.5 0.00 4.80
OUTR 161014P00048000 P 10/14/16 48.0 0.00 4.80
OUTR 161014P00048500 P 10/14/16 48.5 0.00 4.80
OUTR 161014P00049000 P 10/14/16 49.0 0.00 4.80
OUTR 161014P00049500 P 10/14/16 49.5 0.00 4.80
OUTR 161014P00050000 P 10/14/16 50.0 0.00 4.80
OUTR 161014P00050500 P 10/14/16 50.5 0.00 4.80
OUTR 161014P00051000 P 10/14/16 51.0 0.00 4.80
OUTR 161014P00051500 P 10/14/16 51.5 0.00 4.80
OUTR 161014P00052000 P 10/14/16 52.0 0.00 4.60
OUTR 161014P00052500 P 10/14/16 52.5 0.00 4.80
OUTR 161014P00053000 P 10/14/16 53.0 0.00 4.80
OUTR 161014P00053500 P 10/14/16 53.5 0.00 4.80
OUTR 161014P00054000 P 10/14/16 54.0 0.00 4.80
OUTR 161014P00054500 P 10/14/16 54.5 0.35 5.00
OUTR 161014P00055000 P 10/14/16 55.0 0.85 5.40
OUTR 161014P00055500 P 10/14/16 55.5 1.35 6.00
OUTR 161014P00056000 P 10/14/16 56.0 1.85 6.40
OUTR 161014P00056500 P 10/14/16 56.5 2.40 6.90
OUTR 161014P00057000 P 10/14/16 57.0 2.85 7.40
OUTR 161014P00057500 P 10/14/16 57.5 3.30 8.00
OUTR 161014P00058000 P 10/14/16 58.0 3.90 8.30
OUTR 161014P00058500 P 10/14/16 58.5 4.30 9.00
OUTR 161014P00059000 P 10/14/16 59.0 4.90 9.30
OUTR 161021C00015000 C 10/21/16 15.0 34.90 39.30
OUTR 161021C00017500 C 10/21/16 17.5 32.10 36.90
OUTR 161021C00020000 C 10/21/16 20.0 29.90 34.30
OUTR 161021C00022500 C 10/21/16 22.5 27.10 31.90
OUTR 161021C00025000 C 10/21/16 25.0 24.70 29.40
OUTR 161021C00030000 C 10/21/16 30.0 19.70 24.40
OUTR 161021C00035000 C 10/21/16 35.0 14.80 19.40
OUTR 161021C00040000 C 10/21/16 40.0 9.80 14.40
OUTR 161021C00045000 C 10/21/16 45.0 4.80 9.40
OUTR 161021C00045500 C 10/21/16 45.5 4.10 8.90
OUTR 161021C00046000 C 10/21/16 46.0 3.80 8.40
OUTR 161021C00046500 C 10/21/16 46.5 3.10 7.90
OUTR 161021C00047000 C 10/21/16 47.0 2.80 7.30
OUTR 161021C00047500 C 10/21/16 47.5 2.25 7.00
OUTR 161021C00048000 C 10/21/16 48.0 1.80 6.30
OUTR 161021C00048500 C 10/21/16 48.5 1.25 6.00
OUTR 161021C00049000 C 10/21/16 49.0 0.75 5.40
OUTR 161021C00049500 C 10/21/16 49.5 0.30 4.90
OUTR 161021C00050000 C 10/21/16 50.0 0.15 4.70
OUTR 161021C00050500 C 10/21/16 50.5 0.00 4.80
OUTR 161021C00051000 C 10/21/16 51.0 0.00 4.80
OUTR 161021C00051500 C 10/21/16 51.5 0.00 4.80
OUTR 161021C00052000 C 10/21/16 52.0 0.00 4.80
OUTR 161021C00052500 C 10/21/16 52.5 0.00 4.80
OUTR 161021C00053000 C 10/21/16 53.0 0.00 4.80
OUTR 161021C00053500 C 10/21/16 53.5 0.00 4.80
OUTR 161021C00054000 C 10/21/16 54.0 0.00 4.80
OUTR 161021C00054500 C 10/21/16 54.5 0.00 4.80
OUTR 161021C00055000 C 10/21/16 55.0 0.00 0.05
OUTR 161021C00055500 C 10/21/16 55.5 0.00 4.80
OUTR 161021C00056000 C 10/21/16 56.0 0.00 4.80
OUTR 161021C00056500 C 10/21/16 56.5 0.00 4.80
OUTR 161021C00057000 C 10/21/16 57.0 0.00 4.80
OUTR 161021C00057500 C 10/21/16 57.5 0.00 4.80
OUTR 161021C00058000 C 10/21/16 58.0 0.00 4.80
OUTR 161021C00058500 C 10/21/16 58.5 0.00 4.80
OUTR 161021C00059000 C 10/21/16 59.0 0.00 4.80
OUTR 161021C00060000 C 10/21/16 60.0 0.00 0.05
OUTR 161021C00065000 C 10/21/16 65.0 0.00 0.05
OUTR 161021C00070000 C 10/21/16 70.0 0.00 0.05
OUTR 161021C00075000 C 10/21/16 75.0 0.00 0.05
OUTR 161021P00015000 P 10/21/16 15.0 0.00 0.05
OUTR 161021P00017500 P 10/21/16 17.5 0.00 0.05
OUTR 161021P00020000 P 10/21/16 20.0 0.00 0.05
OUTR 161021P00022500 P 10/21/16 22.5 0.00 0.05
OUTR 161021P00025000 P 10/21/16 25.0 0.00 0.05
OUTR 161021P00030000 P 10/21/16 30.0 0.00 0.05
OUTR 161021P00035000 P 10/21/16 35.0 0.00 0.05
OUTR 161021P00040000 P 10/21/16 40.0 0.00 0.05
OUTR 161021P00045000 P 10/21/16 45.0 0.00 0.05
OUTR 161021P00045500 P 10/21/16 45.5 0.00 4.80
OUTR 161021P00046000 P 10/21/16 46.0 0.00 4.80
OUTR 161021P00046500 P 10/21/16 46.5 0.00 4.80
OUTR 161021P00047000 P 10/21/16 47.0 0.00 4.80
OUTR 161021P00047500 P 10/21/16 47.5 0.00 4.80
OUTR 161021P00048000 P 10/21/16 48.0 0.00 4.80
OUTR 161021P00048500 P 10/21/16 48.5 0.00 4.80
OUTR 161021P00049000 P 10/21/16 49.0 0.00 4.80
OUTR 161021P00049500 P 10/21/16 49.5 0.00 4.80
OUTR 161021P00050000 P 10/21/16 50.0 0.00 0.05
OUTR 161021P00050500 P 10/21/16 50.5 0.00 4.80
OUTR 161021P00051000 P 10/21/16 51.0 0.00 4.80
OUTR 161021P00051500 P 10/21/16 51.5 0.00 4.80
OUTR 161021P00052000 P 10/21/16 52.0 0.00 4.80
OUTR 161021P00052500 P 10/21/16 52.5 0.00 4.80
OUTR 161021P00053000 P 10/21/16 53.0 0.00 4.70
OUTR 161021P00053500 P 10/21/16 53.5 0.00 4.80
OUTR 161021P00054000 P 10/21/16 54.0 0.05 4.70
OUTR 161021P00054500 P 10/21/16 54.5 0.40 4.90
OUTR 161021P00055000 P 10/21/16 55.0 0.85 5.40
OUTR 161021P00055500 P 10/21/16 55.5 1.40 5.90
OUTR 161021P00056000 P 10/21/16 56.0 1.90 6.30
OUTR 161021P00056500 P 10/21/16 56.5 2.40 6.90
OUTR 161021P00057000 P 10/21/16 57.0 2.85 7.40
OUTR 161021P00057500 P 10/21/16 57.5 3.30 8.00
OUTR 161021P00058000 P 10/21/16 58.0 3.90 8.30
OUTR 161021P00058500 P 10/21/16 58.5 4.30 9.00
OUTR 161021P00059000 P 10/21/16 59.0 4.80 9.40
OUTR 161021P00060000 P 10/21/16 60.0 5.80 10.40
OUTR 161021P00065000 P 10/21/16 65.0 10.80 15.40
OUTR 161021P00070000 P 10/21/16 70.0 15.90 20.30
OUTR 161021P00075000 P 10/21/16 75.0 20.90 25.20
OUTR 161028C00045000 C 10/28/16 45.0 4.80 9.40
OUTR 161028C00045500 C 10/28/16 45.5 4.10 8.90
OUTR 161028C00046000 C 10/28/16 46.0 3.90 8.30
OUTR 161028C00046500 C 10/28/16 46.5 3.20 7.70
OUTR 161028C00047000 C 10/28/16 47.0 2.75 7.40
OUTR 161028C00047500 C 10/28/16 47.5 2.25 7.00
OUTR 161028C00048000 C 10/28/16 48.0 1.75 6.40
OUTR 161028C00048500 C 10/28/16 48.5 1.25 6.00
OUTR 161028C00049000 C 10/28/16 49.0 0.75 5.40
OUTR 161028C00049500 C 10/28/16 49.5 0.25 5.00
OUTR 161028C00050000 C 10/28/16 50.0 0.10 4.90
OUTR 161028C00050500 C 10/28/16 50.5 0.00 4.80
OUTR 161028C00051000 C 10/28/16 51.0 0.95 1.10
OUTR 161028C00051500 C 10/28/16 51.5 0.00 0.70
OUTR 161028C00052000 C 10/28/16 52.0 0.00 0.05
OUTR 161028C00052500 C 10/28/16 52.5 0.00 4.80
OUTR 161028C00053000 C 10/28/16 53.0 0.00 4.80
OUTR 161028C00053500 C 10/28/16 53.5 0.00 4.80
OUTR 161028C00054000 C 10/28/16 54.0 0.00 4.80
OUTR 161028C00054500 C 10/28/16 54.5 0.00 4.80
OUTR 161028C00055000 C 10/28/16 55.0 0.00 4.80
OUTR 161028C00055500 C 10/28/16 55.5 0.00 4.80
OUTR 161028C00056000 C 10/28/16 56.0 0.00 4.80
OUTR 161028C00056500 C 10/28/16 56.5 0.00 4.80
OUTR 161028C00057000 C 10/28/16 57.0 0.00 4.80
OUTR 161028C00057500 C 10/28/16 57.5 0.00 4.80
OUTR 161028C00058000 C 10/28/16 58.0 0.00 4.80
OUTR 161028C00058500 C 10/28/16 58.5 0.00 4.80
OUTR 161028C00059000 C 10/28/16 59.0 0.00 4.80
OUTR 161028P00045000 P 10/28/16 45.0 0.00 4.80
OUTR 161028P00045500 P 10/28/16 45.5 0.00 4.80
OUTR 161028P00046000 P 10/28/16 46.0 0.00 4.80
OUTR 161028P00046500 P 10/28/16 46.5 0.00 4.80
OUTR 161028P00047000 P 10/28/16 47.0 0.00 4.80
OUTR 161028P00047500 P 10/28/16 47.5 0.00 4.80
OUTR 161028P00048000 P 10/28/16 48.0 0.00 4.80
OUTR 161028P00048500 P 10/28/16 48.5 0.00 4.80
OUTR 161028P00049000 P 10/28/16 49.0 0.00 4.80
OUTR 161028P00049500 P 10/28/16 49.5 0.00 4.80
OUTR 161028P00050000 P 10/28/16 50.0 0.00 4.80
OUTR 161028P00050500 P 10/28/16 50.5 0.00 4.80
OUTR 161028P00051000 P 10/28/16 51.0 0.00 0.05
OUTR 161028P00051500 P 10/28/16 51.5 0.00 0.05
OUTR 161028P00052000 P 10/28/16 52.0 0.00 0.05
OUTR 161028P00052500 P 10/28/16 52.5 0.00 0.60
OUTR 161028P00053000 P 10/28/16 53.0 0.00 4.80
OUTR 161028P00053500 P 10/28/16 53.5 0.00 4.80
OUTR 161028P00054000 P 10/28/16 54.0 0.00 4.80
OUTR 161028P00054500 P 10/28/16 54.5 0.45 5.00
OUTR 161028P00055000 P 10/28/16 55.0 0.85 5.40
OUTR 161028P00055500 P 10/28/16 55.5 1.50 5.90
OUTR 161028P00056000 P 10/28/16 56.0 1.85 6.40
OUTR 161028P00056500 P 10/28/16 56.5 2.45 7.00
OUTR 161028P00057000 P 10/28/16 57.0 2.85 7.40
OUTR 161028P00057500 P 10/28/16 57.5 3.20 8.00
OUTR 161028P00058000 P 10/28/16 58.0 3.90 8.30
OUTR 161028P00058500 P 10/28/16 58.5 4.40 9.00
OUTR 161028P00059000 P 10/28/16 59.0 4.90 9.30
OUTR 161104C00045000 C 11/04/16 45.0 4.90 9.30
OUTR 161104C00045500 C 11/04/16 45.5 4.10 8.90
OUTR 161104C00046000 C 11/04/16 46.0 3.80 8.40
OUTR 161104C00046500 C 11/04/16 46.5 3.20 7.70
OUTR 161104C00047000 C 11/04/16 47.0 2.80 7.30
OUTR 161104C00047500 C 11/04/16 47.5 2.30 6.80
OUTR 161104C00048000 C 11/04/16 48.0 1.85 6.20
OUTR 161104C00048500 C 11/04/16 48.5 1.25 6.00
OUTR 161104C00049000 C 11/04/16 49.0 0.75 5.40
OUTR 161104C00049500 C 11/04/16 49.5 0.25 5.00
OUTR 161104C00050000 C 11/04/16 50.0 0.10 4.90
OUTR 161104C00050500 C 11/04/16 50.5 0.00 4.70
OUTR 161104C00051000 C 11/04/16 51.0 0.00 1.10
OUTR 161104C00051500 C 11/04/16 51.5 0.00 0.60
OUTR 161104C00052000 C 11/04/16 52.0 0.00 0.05
OUTR 161104C00052500 C 11/04/16 52.5 0.00 4.80
OUTR 161104C00053000 C 11/04/16 53.0 0.00 4.80
OUTR 161104C00053500 C 11/04/16 53.5 0.00 4.80
OUTR 161104C00054000 C 11/04/16 54.0 0.00 4.80
OUTR 161104C00054500 C 11/04/16 54.5 0.00 4.80
OUTR 161104C00055000 C 11/04/16 55.0 0.00 4.80
OUTR 161104C00055500 C 11/04/16 55.5 0.00 4.80
OUTR 161104C00056000 C 11/04/16 56.0 0.00 4.80
OUTR 161104C00056500 C 11/04/16 56.5 0.00 4.80
OUTR 161104C00057000 C 11/04/16 57.0 0.00 4.80
OUTR 161104C00057500 C 11/04/16 57.5 0.00 4.80
OUTR 161104C00058000 C 11/04/16 58.0 0.00 4.80
OUTR 161104C00058500 C 11/04/16 58.5 0.00 4.80
OUTR 161104C00059000 C 11/04/16 59.0 0.00 4.80
OUTR 161104P00045000 P 11/04/16 45.0 0.00 4.80
OUTR 161104P00045500 P 11/04/16 45.5 0.00 4.80
OUTR 161104P00046000 P 11/04/16 46.0 0.00 4.80
OUTR 161104P00046500 P 11/04/16 46.5 0.00 4.80
OUTR 161104P00047000 P 11/04/16 47.0 0.00 4.80
OUTR 161104P00047500 P 11/04/16 47.5 0.00 4.80
OUTR 161104P00048000 P 11/04/16 48.0 0.00 4.80
OUTR 161104P00048500 P 11/04/16 48.5 0.00 4.80
OUTR 161104P00049000 P 11/04/16 49.0 0.00 4.80
OUTR 161104P00049500 P 11/04/16 49.5 0.00 4.80
OUTR 161104P00050000 P 11/04/16 50.0 0.00 4.80
OUTR 161104P00050500 P 11/04/16 50.5 0.00 0.05
OUTR 161104P00051000 P 11/04/16 51.0 0.00 0.05
OUTR 161104P00051500 P 11/04/16 51.5 0.00 0.05
OUTR 161104P00052000 P 11/04/16 52.0 0.00 0.10
OUTR 161104P00052500 P 11/04/16 52.5 0.00 0.60
OUTR 161104P00053000 P 11/04/16 53.0 0.00 4.80
OUTR 161104P00053500 P 11/04/16 53.5 0.00 4.80
OUTR 161104P00054000 P 11/04/16 54.0 0.00 4.80
OUTR 161104P00054500 P 11/04/16 54.5 0.50 4.90
OUTR 161104P00055000 P 11/04/16 55.0 0.85 5.40
OUTR 161104P00055500 P 11/04/16 55.5 1.45 6.00
OUTR 161104P00056000 P 11/04/16 56.0 1.85 6.40
OUTR 161104P00056500 P 11/04/16 56.5 2.45 7.00
OUTR 161104P00057000 P 11/04/16 57.0 2.85 7.40
OUTR 161104P00057500 P 11/04/16 57.5 3.30 7.90
OUTR 161104P00058000 P 11/04/16 58.0 3.90 8.30
OUTR 161104P00058500 P 11/04/16 58.5 4.30 9.00
OUTR 161104P00059000 P 11/04/16 59.0 4.90 9.30
OUTR 161118C00030000 C 11/18/16 30.0 20.80 22.80
OUTR 161118C00035000 C 11/18/16 35.0 14.60 19.40
OUTR 161118C00040000 C 11/18/16 40.0 9.60 14.40
OUTR 161118C00045000 C 11/18/16 45.0 4.60 9.40
OUTR 161118C00050000 C 11/18/16 50.0 0.00 4.80
OUTR 161118C00055000 C 11/18/16 55.0 0.00 0.05
OUTR 161118C00060000 C 11/18/16 60.0 0.00 0.05
OUTR 161118C00065000 C 11/18/16 65.0 0.00 0.05
OUTR 161118C00070000 C 11/18/16 70.0 0.00 0.05
OUTR 161118C00075000 C 11/18/16 75.0 0.00 0.05
OUTR 161118P00030000 P 11/18/16 30.0 0.00 0.05
OUTR 161118P00035000 P 11/18/16 35.0 0.00 0.05
OUTR 161118P00040000 P 11/18/16 40.0 0.00 0.05
OUTR 161118P00045000 P 11/18/16 45.0 0.00 0.05
OUTR 161118P00050000 P 11/18/16 50.0 0.00 0.05
OUTR 161118P00055000 P 11/18/16 55.0 2.40 3.60
OUTR 161118P00060000 P 11/18/16 60.0 7.40 8.60
OUTR 161118P00065000 P 11/18/16 65.0 11.00 15.40
OUTR 161118P00070000 P 11/18/16 70.0 16.00 20.40
OUTR 161118P00075000 P 11/18/16 75.0 22.40 23.70
OUTR 170120C00015000 C 01/20/17 15.0 34.70 38.00
OUTR 170120C00017500 C 01/20/17 17.5 32.10 36.90
OUTR 170120C00020000 C 01/20/17 20.0 29.70 34.40
OUTR 170120C00022500 C 01/20/17 22.5 27.30 32.00
OUTR 170120C00025000 C 01/20/17 25.0 24.80 29.40
OUTR 170120C00030000 C 01/20/17 30.0 19.80 24.40
OUTR 170120C00035000 C 01/20/17 35.0 14.80 19.40
OUTR 170120C00040000 C 01/20/17 40.0 9.80 14.40
OUTR 170120C00045000 C 01/20/17 45.0 5.40 7.60
OUTR 170120C00050000 C 01/20/17 50.0 0.00 3.20
OUTR 170120C00055000 C 01/20/17 55.0 0.00 0.05
OUTR 170120C00060000 C 01/20/17 60.0 0.00 0.05
OUTR 170120C00065000 C 01/20/17 65.0 0.00 0.05
OUTR 170120C00070000 C 01/20/17 70.0 0.00 0.05
OUTR 170120C00075000 C 01/20/17 75.0 0.00 0.05
OUTR 170120C00080000 C 01/20/17 80.0 0.00 0.05
OUTR 170120C00085000 C 01/20/17 85.0 0.00 0.05
OUTR 170120C00090000 C 01/20/17 90.0 0.00 0.05
OUTR 170120C00095000 C 01/20/17 95.0 0.00 0.25
OUTR 170120C00100000 C 01/20/17 100.0 0.00 0.25
OUTR 170120C00105000 C 01/20/17 105.0 0.00 0.25
OUTR 170120C00110000 C 01/20/17 110.0 0.00 0.25
OUTR 170120C00115000 C 01/20/17 115.0 0.00 0.25
OUTR 170120C00120000 C 01/20/17 120.0 0.00 0.25
OUTR 170120C00125000 C 01/20/17 125.0 0.00 0.25
OUTR 170120P00015000 P 01/20/17 15.0 0.00 0.05
OUTR 170120P00017500 P 01/20/17 17.5 0.00 0.05
OUTR 170120P00020000 P 01/20/17 20.0 0.00 0.05
OUTR 170120P00022500 P 01/20/17 22.5 0.00 0.05
OUTR 170120P00025000 P 01/20/17 25.0 0.00 0.05
OUTR 170120P00030000 P 01/20/17 30.0 0.00 0.05
OUTR 170120P00035000 P 01/20/17 35.0 0.00 0.05
OUTR 170120P00040000 P 01/20/17 40.0 0.00 0.05
OUTR 170120P00045000 P 01/20/17 45.0 0.00 0.05
OUTR 170120P00050000 P 01/20/17 50.0 0.00 0.05
OUTR 170120P00055000 P 01/20/17 55.0 2.40 3.60
OUTR 170120P00060000 P 01/20/17 60.0 6.00 10.40
OUTR 170120P00065000 P 01/20/17 65.0 10.80 15.40
OUTR 170120P00070000 P 01/20/17 70.0 17.40 18.60
OUTR 170120P00075000 P 01/20/17 75.0 20.90 25.40
OUTR 170120P00080000 P 01/20/17 80.0 25.70 30.40
OUTR 170120P00085000 P 01/20/17 85.0 32.40 33.60
OUTR 170120P00090000 P 01/20/17 90.0 37.40 38.60
OUTR 170120P00095000 P 01/20/17 95.0 40.70 45.40
OUTR 170120P00100000 P 01/20/17 100.0 45.80 50.40
OUTR 170120P00105000 P 01/20/17 105.0 50.90 55.40
OUTR 170120P00110000 P 01/20/17 110.0 55.90 60.40
OUTR 170120P00115000 P 01/20/17 115.0 60.90 65.40
OUTR 170120P00120000 P 01/20/17 120.0 65.90 70.40
OUTR 170120P00125000 P 01/20/17 125.0 70.90 75.40
OUTR 170421C00030000 C 04/21/17 30.0 19.70 23.50
OUTR 170421C00035000 C 04/21/17 35.0 14.70 19.40
OUTR 170421C00040000 C 04/21/17 40.0 9.50 13.50
OUTR 170421C00045000 C 04/21/17 45.0 4.80 9.40
OUTR 170421C00050000 C 04/21/17 50.0 0.00 2.65
OUTR 170421C00055000 C 04/21/17 55.0 0.00 0.05
OUTR 170421C00060000 C 04/21/17 60.0 0.00 0.05
OUTR 170421C00065000 C 04/21/17 65.0 0.00 0.05
OUTR 170421C00070000 C 04/21/17 70.0 0.00 0.05
OUTR 170421C00075000 C 04/21/17 75.0 0.00 0.05
OUTR 170421P00030000 P 04/21/17 30.0 0.00 0.05
OUTR 170421P00035000 P 04/21/17 35.0 0.00 0.05
OUTR 170421P00040000 P 04/21/17 40.0 0.00 0.05
OUTR 170421P00045000 P 04/21/17 45.0 0.00 0.05
OUTR 170421P00050000 P 04/21/17 50.0 0.00 0.05
OUTR 170421P00055000 P 04/21/17 55.0 1.10 5.40
OUTR 170421P00060000 P 04/21/17 60.0 6.10 10.40
OUTR 170421P00065000 P 04/21/17 65.0 11.10 15.40
OUTR 170421P00070000 P 04/21/17 70.0 16.10 20.40
OUTR 170421P00075000 P 04/21/17 75.0 22.40 23.60
OUTR 180119C00015000 C 01/19/18 15.0 34.50 39.20
OUTR 180119C00017500 C 01/19/18 17.5 32.10 36.90
OUTR 180119C00020000 C 01/19/18 20.0 29.50 34.30
OUTR 180119C00022500 C 01/19/18 22.5 27.10 31.90
OUTR 180119C00025000 C 01/19/18 25.0 24.50 29.30
OUTR 180119C00030000 C 01/19/18 30.0 19.50 24.30
OUTR 180119C00035000 C 01/19/18 35.0 14.50 19.30
OUTR 180119C00040000 C 01/19/18 40.0 9.50 14.30
OUTR 180119C00045000 C 01/19/18 45.0 5.20 9.40
OUTR 180119C00050000 C 01/19/18 50.0 2.00 2.15
OUTR 180119C00055000 C 01/19/18 55.0 0.00 0.05
OUTR 180119C00060000 C 01/19/18 60.0 0.00 0.05
OUTR 180119C00065000 C 01/19/18 65.0 0.00 0.05
OUTR 180119C00070000 C 01/19/18 70.0 0.00 0.05
OUTR 180119C00075000 C 01/19/18 75.0 0.00 0.05
OUTR 180119C00080000 C 01/19/18 80.0 0.00 0.05
OUTR 180119C00085000 C 01/19/18 85.0 0.00 0.05
OUTR 180119C00090000 C 01/19/18 90.0 0.00 0.05
OUTR 180119C00095000 C 01/19/18 95.0 0.00 0.05
OUTR 180119P00015000 P 01/19/18 15.0 0.00 0.05
OUTR 180119P00017500 P 01/19/18 17.5 0.00 0.05
OUTR 180119P00020000 P 01/19/18 20.0 0.00 0.05
OUTR 180119P00022500 P 01/19/18 22.5 0.00 0.05
OUTR 180119P00025000 P 01/19/18 25.0 0.00 0.05
OUTR 180119P00030000 P 01/19/18 30.0 0.00 0.05
OUTR 180119P00035000 P 01/19/18 35.0 0.00 0.05
OUTR 180119P00040000 P 01/19/18 40.0 0.00 0.05
OUTR 180119P00045000 P 01/19/18 45.0 0.00 0.05
OUTR 180119P00050000 P 01/19/18 50.0 0.00 0.05
OUTR 180119P00055000 P 01/19/18 55.0 2.40 4.10
OUTR 180119P00060000 P 01/19/18 60.0 5.90 10.50
OUTR 180119P00065000 P 01/19/18 65.0 10.80 15.50
OUTR 180119P00070000 P 01/19/18 70.0 15.70 20.40
OUTR 180119P00075000 P 01/19/18 75.0 20.70 25.40
OUTR 180119P00080000 P 01/19/18 80.0 25.70 30.40
OUTR 180119P00085000 P 01/19/18 85.0 30.70 35.40
OUTR 180119P00090000 P 01/19/18 90.0 35.70 40.40
OUTR 180119P00095000 P 01/19/18 95.0 40.70 45.40
OUTR 190118C00030000 C 01/18/19 30.0 19.50 24.40
OUTR 190118C00035000 C 01/18/19 35.0 14.50 19.40
OUTR 190118C00040000 C 01/18/19 40.0 9.50 14.40
OUTR 190118C00045000 C 01/18/19 45.0 4.60 9.40
OUTR 190118C00050000 C 01/18/19 50.0 0.00 4.90
OUTR 190118C00055000 C 01/18/19 55.0 0.00 0.05
OUTR 190118C00060000 C 01/18/19 60.0 0.00 4.90
OUTR 190118C00065000 C 01/18/19 65.0 0.00 4.90
OUTR 190118C00070000 C 01/18/19 70.0 0.00 4.90
OUTR 190118C00075000 C 01/18/19 75.0 0.00 4.90
OUTR 190118P00030000 P 01/18/19 30.0 0.00 4.90
OUTR 190118P00035000 P 01/18/19 35.0 0.00 4.90
OUTR 190118P00040000 P 01/18/19 40.0 0.00 4.90
OUTR 190118P00045000 P 01/18/19 45.0 0.00 4.90
OUTR 190118P00050000 P 01/18/19 50.0 0.00 0.05
OUTR 190118P00055000 P 01/18/19 55.0 1.30 5.50
OUTR 190118P00060000 P 01/18/19 60.0 6.20 10.50
OUTR 190118P00065000 P 01/18/19 65.0 11.00 15.50
OUTR 190118P00070000 P 01/18/19 70.0 15.90 20.50
OUTR 190118P00075000 P 01/18/19 75.0 20.80 25.50

OPRA data is delayed 15 minutes.