Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Outerwall Inc (OUTR)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 150424C00035000 C 04/24/15 35.0 31.30 34.10
OUTR 150424C00040000 C 04/24/15 40.0 25.20 29.00
OUTR 150424C00045000 C 04/24/15 45.0 20.30 23.80
OUTR 150424C00050000 C 04/24/15 50.0 15.70 18.30
OUTR 150424C00055000 C 04/24/15 55.0 11.60 12.80
OUTR 150424C00057000 C 04/24/15 57.0 8.60 12.00
OUTR 150424C00057500 C 04/24/15 57.5 9.10 10.30
OUTR 150424C00058000 C 04/24/15 58.0 8.60 9.80
OUTR 150424C00058500 C 04/24/15 58.5 8.10 9.30
OUTR 150424C00059000 C 04/24/15 59.0 7.60 8.80
OUTR 150424C00059500 C 04/24/15 59.5 6.10 9.60
OUTR 150424C00060000 C 04/24/15 60.0 6.60 7.80
OUTR 150424C00060500 C 04/24/15 60.5 6.10 7.70
OUTR 150424C00061000 C 04/24/15 61.0 5.70 6.80
OUTR 150424C00061500 C 04/24/15 61.5 5.20 6.40
OUTR 150424C00062000 C 04/24/15 62.0 4.70 6.20
OUTR 150424C00062500 C 04/24/15 62.5 4.20 5.70
OUTR 150424C00063000 C 04/24/15 63.0 3.80 5.20
OUTR 150424C00063500 C 04/24/15 63.5 3.30 5.10
OUTR 150424C00064000 C 04/24/15 64.0 2.80 4.60
OUTR 150424C00064500 C 04/24/15 64.5 2.55 3.70
OUTR 150424C00065000 C 04/24/15 65.0 1.95 4.30
OUTR 150424C00065500 C 04/24/15 65.5 2.25 2.80
OUTR 150424C00066000 C 04/24/15 66.0 1.90 2.45
OUTR 150424C00066500 C 04/24/15 66.5 1.55 2.10
OUTR 150424C00067000 C 04/24/15 67.0 1.25 1.70
OUTR 150424C00067500 C 04/24/15 67.5 0.95 1.45
OUTR 150424C00068000 C 04/24/15 68.0 0.80 1.25
OUTR 150424C00068500 C 04/24/15 68.5 0.50 1.15
OUTR 150424C00069000 C 04/24/15 69.0 0.45 1.00
OUTR 150424C00069500 C 04/24/15 69.5 0.35 1.05
OUTR 150424C00070000 C 04/24/15 70.0 0.30 0.80
OUTR 150424C00070500 C 04/24/15 70.5 0.20 0.65
OUTR 150424C00071000 C 04/24/15 71.0 0.20 0.60
OUTR 150424C00071500 C 04/24/15 71.5 0.05 0.55
OUTR 150424C00072000 C 04/24/15 72.0 0.00 0.50
OUTR 150424C00072500 C 04/24/15 72.5 0.00 0.45
OUTR 150424C00073000 C 04/24/15 73.0 0.00 0.45
OUTR 150424C00073500 C 04/24/15 73.5 0.00 0.40
OUTR 150424C00074000 C 04/24/15 74.0 0.00 0.40
OUTR 150424C00074500 C 04/24/15 74.5 0.00 0.35
OUTR 150424C00075000 C 04/24/15 75.0 0.00 0.35
OUTR 150424C00076000 C 04/24/15 76.0 0.00 0.30
OUTR 150424C00080000 C 04/24/15 80.0 0.00 0.30
OUTR 150424C00085000 C 04/24/15 85.0 0.00 0.25
OUTR 150424C00090000 C 04/24/15 90.0 0.00 0.25
OUTR 150424C00095000 C 04/24/15 95.0 0.00 0.25
OUTR 150424P00035000 P 04/24/15 35.0 0.00 0.25
OUTR 150424P00040000 P 04/24/15 40.0 0.00 0.25
OUTR 150424P00045000 P 04/24/15 45.0 0.00 0.25
OUTR 150424P00050000 P 04/24/15 50.0 0.00 0.25
OUTR 150424P00055000 P 04/24/15 55.0 0.00 0.25
OUTR 150424P00057000 P 04/24/15 57.0 0.00 0.25
OUTR 150424P00057500 P 04/24/15 57.5 0.00 0.25
OUTR 150424P00058000 P 04/24/15 58.0 0.00 0.25
OUTR 150424P00058500 P 04/24/15 58.5 0.00 0.25
OUTR 150424P00059000 P 04/24/15 59.0 0.05 0.25
OUTR 150424P00059500 P 04/24/15 59.5 0.00 0.25
OUTR 150424P00060000 P 04/24/15 60.0 0.05 0.30
OUTR 150424P00060500 P 04/24/15 60.5 0.00 0.30
OUTR 150424P00061000 P 04/24/15 61.0 0.05 0.30
OUTR 150424P00061500 P 04/24/15 61.5 0.00 0.35
OUTR 150424P00062000 P 04/24/15 62.0 0.00 0.35
OUTR 150424P00062500 P 04/24/15 62.5 0.00 0.40
OUTR 150424P00063000 P 04/24/15 63.0 0.00 0.45
OUTR 150424P00063500 P 04/24/15 63.5 0.00 0.55
OUTR 150424P00064000 P 04/24/15 64.0 0.25 0.50
OUTR 150424P00064500 P 04/24/15 64.5 0.30 0.70
OUTR 150424P00065000 P 04/24/15 65.0 0.40 0.65
OUTR 150424P00065500 P 04/24/15 65.5 0.55 1.30
OUTR 150424P00066000 P 04/24/15 66.0 0.70 1.10
OUTR 150424P00066500 P 04/24/15 66.5 0.85 1.60
OUTR 150424P00067000 P 04/24/15 67.0 0.90 1.35
OUTR 150424P00067500 P 04/24/15 67.5 1.15 1.85
OUTR 150424P00068000 P 04/24/15 68.0 1.15 2.30
OUTR 150424P00068500 P 04/24/15 68.5 1.40 2.60
OUTR 150424P00069000 P 04/24/15 69.0 2.25 2.90
OUTR 150424P00069500 P 04/24/15 69.5 2.35 3.50
OUTR 150424P00070000 P 04/24/15 70.0 2.70 3.90
OUTR 150424P00070500 P 04/24/15 70.5 3.10 4.30
OUTR 150424P00071000 P 04/24/15 71.0 3.50 4.70
OUTR 150424P00071500 P 04/24/15 71.5 3.50 5.20
OUTR 150424P00072000 P 04/24/15 72.0 4.40 5.60
OUTR 150424P00072500 P 04/24/15 72.5 4.40 6.20
OUTR 150424P00073000 P 04/24/15 73.0 5.40 6.60
OUTR 150424P00073500 P 04/24/15 73.5 5.90 7.10
OUTR 150424P00074000 P 04/24/15 74.0 6.30 7.60
OUTR 150424P00074500 P 04/24/15 74.5 6.20 8.20
OUTR 150424P00075000 P 04/24/15 75.0 6.70 8.70
OUTR 150424P00076000 P 04/24/15 76.0 8.30 9.50
OUTR 150424P00080000 P 04/24/15 80.0 12.30 13.50
OUTR 150424P00085000 P 04/24/15 85.0 17.30 18.50
OUTR 150424P00090000 P 04/24/15 90.0 21.00 23.90
OUTR 150424P00095000 P 04/24/15 95.0 26.80 28.40
OUTR 150501C00045000 C 05/01/15 45.0 20.70 22.80
OUTR 150501C00050000 C 05/01/15 50.0 15.70 18.30
OUTR 150501C00055000 C 05/01/15 55.0 11.60 12.80
OUTR 150501C00057000 C 05/01/15 57.0 9.60 11.30
OUTR 150501C00057500 C 05/01/15 57.5 9.20 10.30
OUTR 150501C00058000 C 05/01/15 58.0 8.70 9.80
OUTR 150501C00058500 C 05/01/15 58.5 8.20 9.40
OUTR 150501C00059000 C 05/01/15 59.0 7.70 9.40
OUTR 150501C00059500 C 05/01/15 59.5 7.20 8.40
OUTR 150501C00060000 C 05/01/15 60.0 6.70 8.30
OUTR 150501C00060500 C 05/01/15 60.5 6.30 8.00
OUTR 150501C00061000 C 05/01/15 61.0 5.60 8.10
OUTR 150501C00061500 C 05/01/15 61.5 5.40 6.60
OUTR 150501C00062000 C 05/01/15 62.0 4.90 6.10
OUTR 150501C00062500 C 05/01/15 62.5 4.40 6.70
OUTR 150501C00063000 C 05/01/15 63.0 4.00 5.70
OUTR 150501C00063500 C 05/01/15 63.5 3.60 5.40
OUTR 150501C00064000 C 05/01/15 64.0 3.30 4.60
OUTR 150501C00064500 C 05/01/15 64.5 3.10 4.20
OUTR 150501C00065000 C 05/01/15 65.0 2.90 3.60
OUTR 150501C00065500 C 05/01/15 65.5 2.55 3.10
OUTR 150501C00066000 C 05/01/15 66.0 2.00 2.75
OUTR 150501C00066500 C 05/01/15 66.5 1.60 2.45
OUTR 150501C00067000 C 05/01/15 67.0 1.40 2.15
OUTR 150501C00067500 C 05/01/15 67.5 1.25 1.90
OUTR 150501C00068000 C 05/01/15 68.0 1.05 1.65
OUTR 150501C00068500 C 05/01/15 68.5 1.05 1.45
OUTR 150501C00069000 C 05/01/15 69.0 0.95 1.30
OUTR 150501C00069500 C 05/01/15 69.5 0.80 1.15
OUTR 150501C00070000 C 05/01/15 70.0 0.65 1.05
OUTR 150501C00070500 C 05/01/15 70.5 0.55 0.90
OUTR 150501C00071000 C 05/01/15 71.0 0.45 1.00
OUTR 150501C00071500 C 05/01/15 71.5 0.40 0.90
OUTR 150501C00072000 C 05/01/15 72.0 0.30 0.75
OUTR 150501C00072500 C 05/01/15 72.5 0.15 0.70
OUTR 150501C00073000 C 05/01/15 73.0 0.15 0.65
OUTR 150501C00073500 C 05/01/15 73.5 0.10 0.60
OUTR 150501C00074000 C 05/01/15 74.0 0.05 0.55
OUTR 150501C00075000 C 05/01/15 75.0 0.00 0.50
OUTR 150501C00076000 C 05/01/15 76.0 0.00 0.40
OUTR 150501C00080000 C 05/01/15 80.0 0.05 0.30
OUTR 150501C00085000 C 05/01/15 85.0 0.00 0.25
OUTR 150501C00090000 C 05/01/15 90.0 0.00 0.25
OUTR 150501P00045000 P 05/01/15 45.0 0.00 0.25
OUTR 150501P00050000 P 05/01/15 50.0 0.00 0.25
OUTR 150501P00055000 P 05/01/15 55.0 0.00 0.25
OUTR 150501P00057000 P 05/01/15 57.0 0.00 0.30
OUTR 150501P00057500 P 05/01/15 57.5 0.00 0.30
OUTR 150501P00058000 P 05/01/15 58.0 0.00 0.30
OUTR 150501P00058500 P 05/01/15 58.5 0.00 0.35
OUTR 150501P00059000 P 05/01/15 59.0 0.00 0.35
OUTR 150501P00059500 P 05/01/15 59.5 0.00 0.40
OUTR 150501P00060000 P 05/01/15 60.0 0.00 0.40
OUTR 150501P00060500 P 05/01/15 60.5 0.05 0.45
OUTR 150501P00061000 P 05/01/15 61.0 0.00 0.55
OUTR 150501P00061500 P 05/01/15 61.5 0.05 0.60
OUTR 150501P00062000 P 05/01/15 62.0 0.05 0.60
OUTR 150501P00062500 P 05/01/15 62.5 0.15 0.65
OUTR 150501P00063000 P 05/01/15 63.0 0.35 0.75
OUTR 150501P00063500 P 05/01/15 63.5 0.45 0.85
OUTR 150501P00064000 P 05/01/15 64.0 0.55 0.90
OUTR 150501P00064500 P 05/01/15 64.5 0.65 1.05
OUTR 150501P00065000 P 05/01/15 65.0 0.75 1.10
OUTR 150501P00065500 P 05/01/15 65.5 0.75 1.35
OUTR 150501P00066000 P 05/01/15 66.0 0.90 1.55
OUTR 150501P00066500 P 05/01/15 66.5 1.00 1.80
OUTR 150501P00067000 P 05/01/15 67.0 1.25 2.00
OUTR 150501P00067500 P 05/01/15 67.5 1.45 2.25
OUTR 150501P00068000 P 05/01/15 68.0 1.65 2.55
OUTR 150501P00068500 P 05/01/15 68.5 2.30 2.80
OUTR 150501P00069000 P 05/01/15 69.0 2.65 3.20
OUTR 150501P00069500 P 05/01/15 69.5 3.00 3.60
OUTR 150501P00070000 P 05/01/15 70.0 3.30 4.40
OUTR 150501P00070500 P 05/01/15 70.5 3.40 4.50
OUTR 150501P00071000 P 05/01/15 71.0 3.30 5.10
OUTR 150501P00071500 P 05/01/15 71.5 3.70 5.50
OUTR 150501P00072000 P 05/01/15 72.0 4.20 6.00
OUTR 150501P00072500 P 05/01/15 72.5 4.60 6.40
OUTR 150501P00073000 P 05/01/15 73.0 4.90 6.90
OUTR 150501P00073500 P 05/01/15 73.5 6.10 7.30
OUTR 150501P00074000 P 05/01/15 74.0 5.90 7.80
OUTR 150501P00075000 P 05/01/15 75.0 6.70 8.80
OUTR 150501P00076000 P 05/01/15 76.0 7.80 9.80
OUTR 150501P00080000 P 05/01/15 80.0 12.30 13.60
OUTR 150501P00085000 P 05/01/15 85.0 16.80 18.50
OUTR 150501P00090000 P 05/01/15 90.0 21.80 23.50
OUTR 150508C00045000 C 05/08/15 45.0 21.30 23.20
OUTR 150508C00050000 C 05/08/15 50.0 16.60 18.20
OUTR 150508C00055000 C 05/08/15 55.0 11.80 13.80
OUTR 150508C00057000 C 05/08/15 57.0 10.00 11.80
OUTR 150508C00057500 C 05/08/15 57.5 9.50 10.70
OUTR 150508C00058000 C 05/08/15 58.0 9.00 10.20
OUTR 150508C00058500 C 05/08/15 58.5 8.80 10.40
OUTR 150508C00059000 C 05/08/15 59.0 8.20 9.40
OUTR 150508C00059500 C 05/08/15 59.5 7.70 8.90
OUTR 150508C00060000 C 05/08/15 60.0 7.10 9.10
OUTR 150508C00060500 C 05/08/15 60.5 7.10 8.70
OUTR 150508C00061000 C 05/08/15 61.0 6.30 8.30
OUTR 150508C00061500 C 05/08/15 61.5 6.10 7.80
OUTR 150508C00062000 C 05/08/15 62.0 6.00 6.90
OUTR 150508C00062500 C 05/08/15 62.5 5.60 6.50
OUTR 150508C00063000 C 05/08/15 63.0 5.20 6.20
OUTR 150508C00063500 C 05/08/15 63.5 4.90 5.80
OUTR 150508C00064000 C 05/08/15 64.0 4.60 5.40
OUTR 150508C00064500 C 05/08/15 64.5 4.20 5.20
OUTR 150508C00065000 C 05/08/15 65.0 3.90 4.60
OUTR 150508C00065500 C 05/08/15 65.5 3.60 4.30
OUTR 150508C00066000 C 05/08/15 66.0 3.30 4.00
OUTR 150508C00066500 C 05/08/15 66.5 3.00 3.70
OUTR 150508C00067000 C 05/08/15 67.0 2.80 3.40
OUTR 150508C00067500 C 05/08/15 67.5 2.55 3.20
OUTR 150508C00068000 C 05/08/15 68.0 2.20 2.95
OUTR 150508C00068500 C 05/08/15 68.5 1.95 2.75
OUTR 150508C00069000 C 05/08/15 69.0 1.75 2.55
OUTR 150508C00069500 C 05/08/15 69.5 1.75 2.35
OUTR 150508C00070000 C 05/08/15 70.0 1.65 2.15
OUTR 150508C00070500 C 05/08/15 70.5 1.45 2.05
OUTR 150508C00071000 C 05/08/15 71.0 1.20 1.90
OUTR 150508C00071500 C 05/08/15 71.5 1.20 1.75
OUTR 150508C00072000 C 05/08/15 72.0 1.05 1.60
OUTR 150508C00072500 C 05/08/15 72.5 0.90 1.55
OUTR 150508C00073000 C 05/08/15 73.0 0.90 1.50
OUTR 150508C00073500 C 05/08/15 73.5 0.75 1.40
OUTR 150508C00074000 C 05/08/15 74.0 0.60 1.30
OUTR 150508C00075000 C 05/08/15 75.0 0.50 1.00
OUTR 150508C00076000 C 05/08/15 76.0 0.40 0.90
OUTR 150508C00080000 C 05/08/15 80.0 0.10 0.60
OUTR 150508C00085000 C 05/08/15 85.0 0.00 0.40
OUTR 150508C00090000 C 05/08/15 90.0 0.00 0.35
OUTR 150508P00045000 P 05/08/15 45.0 0.00 0.25
OUTR 150508P00050000 P 05/08/15 50.0 0.00 0.30
OUTR 150508P00055000 P 05/08/15 55.0 0.05 0.50
OUTR 150508P00057000 P 05/08/15 57.0 0.15 0.65
OUTR 150508P00057500 P 05/08/15 57.5 0.15 0.70
OUTR 150508P00058000 P 05/08/15 58.0 0.20 0.80
OUTR 150508P00058500 P 05/08/15 58.5 0.25 0.85
OUTR 150508P00059000 P 05/08/15 59.0 0.30 1.30
OUTR 150508P00059500 P 05/08/15 59.5 0.35 1.00
OUTR 150508P00060000 P 05/08/15 60.0 0.45 1.05
OUTR 150508P00060500 P 05/08/15 60.5 0.50 1.75
OUTR 150508P00061000 P 05/08/15 61.0 0.70 1.25
OUTR 150508P00061500 P 05/08/15 61.5 0.85 1.35
OUTR 150508P00062000 P 05/08/15 62.0 0.95 1.75
OUTR 150508P00062500 P 05/08/15 62.5 1.05 1.80
OUTR 150508P00063000 P 05/08/15 63.0 1.20 1.80
OUTR 150508P00063500 P 05/08/15 63.5 1.30 1.90
OUTR 150508P00064000 P 05/08/15 64.0 1.50 2.10
OUTR 150508P00064500 P 05/08/15 64.5 1.65 2.25
OUTR 150508P00065000 P 05/08/15 65.0 1.85 2.25
OUTR 150508P00065500 P 05/08/15 65.5 2.05 2.70
OUTR 150508P00066000 P 05/08/15 66.0 2.20 2.80
OUTR 150508P00066500 P 05/08/15 66.5 2.50 3.10
OUTR 150508P00067000 P 05/08/15 67.0 2.70 3.30
OUTR 150508P00067500 P 05/08/15 67.5 3.00 3.60
OUTR 150508P00068000 P 05/08/15 68.0 3.10 3.80
OUTR 150508P00068500 P 05/08/15 68.5 2.30 4.10
OUTR 150508P00069000 P 05/08/15 69.0 3.60 4.40
OUTR 150508P00069500 P 05/08/15 69.5 4.10 4.80
OUTR 150508P00070000 P 05/08/15 70.0 4.30 5.10
OUTR 150508P00070500 P 05/08/15 70.5 4.80 5.80
OUTR 150508P00071000 P 05/08/15 71.0 5.10 6.00
OUTR 150508P00071500 P 05/08/15 71.5 5.40 6.30
OUTR 150508P00072000 P 05/08/15 72.0 5.40 7.30
OUTR 150508P00072500 P 05/08/15 72.5 5.40 7.10
OUTR 150508P00073000 P 05/08/15 73.0 5.90 7.70
OUTR 150508P00073500 P 05/08/15 73.5 6.80 7.80
OUTR 150508P00074000 P 05/08/15 74.0 6.60 8.60
OUTR 150508P00075000 P 05/08/15 75.0 7.40 9.30
OUTR 150508P00076000 P 05/08/15 76.0 8.90 10.10
OUTR 150508P00080000 P 05/08/15 80.0 12.50 13.80
OUTR 150508P00085000 P 05/08/15 85.0 16.30 19.30
OUTR 150508P00090000 P 05/08/15 90.0 22.20 23.60
OUTR 150515C00035000 C 05/15/15 35.0 31.50 33.00
OUTR 150515C00040000 C 05/15/15 40.0 26.50 28.30
OUTR 150515C00045000 C 05/15/15 45.0 20.80 23.90
OUTR 150515C00050000 C 05/15/15 50.0 15.50 19.10
OUTR 150515C00055000 C 05/15/15 55.0 11.90 13.10
OUTR 150515C00060000 C 05/15/15 60.0 7.50 8.80
OUTR 150515C00065000 C 05/15/15 65.0 4.10 4.80
OUTR 150515C00070000 C 05/15/15 70.0 2.00 2.45
OUTR 150515C00075000 C 05/15/15 75.0 0.85 1.25
OUTR 150515C00080000 C 05/15/15 80.0 0.20 0.70
OUTR 150515C00085000 C 05/15/15 85.0 0.05 0.50
OUTR 150515C00090000 C 05/15/15 90.0 0.00 0.40
OUTR 150515C00095000 C 05/15/15 95.0 0.00 0.35
OUTR 150515C00100000 C 05/15/15 100.0 0.00 0.30
OUTR 150515P00035000 P 05/15/15 35.0 0.00 0.05
OUTR 150515P00040000 P 05/15/15 40.0 0.00 0.25
OUTR 150515P00045000 P 05/15/15 45.0 0.00 0.30
OUTR 150515P00050000 P 05/15/15 50.0 0.00 0.35
OUTR 150515P00055000 P 05/15/15 55.0 0.15 0.55
OUTR 150515P00060000 P 05/15/15 60.0 0.75 1.05
OUTR 150515P00065000 P 05/15/15 65.0 2.10 2.50
OUTR 150515P00070000 P 05/15/15 70.0 4.80 5.40
OUTR 150515P00075000 P 05/15/15 75.0 8.20 9.40
OUTR 150515P00080000 P 05/15/15 80.0 11.70 14.30
OUTR 150515P00085000 P 05/15/15 85.0 17.00 18.70
OUTR 150515P00090000 P 05/15/15 90.0 22.40 23.60
OUTR 150515P00095000 P 05/15/15 95.0 27.40 28.60
OUTR 150515P00100000 P 05/15/15 100.0 32.30 33.50
OUTR 150522C00045000 C 05/22/15 45.0 20.80 24.40
OUTR 150522C00050000 C 05/22/15 50.0 15.80 19.40
OUTR 150522C00055000 C 05/22/15 55.0 11.10 14.50
OUTR 150522C00058500 C 05/22/15 58.5 8.40 11.40
OUTR 150522C00059000 C 05/22/15 59.0 8.00 10.80
OUTR 150522C00059500 C 05/22/15 59.5 7.50 10.70
OUTR 150522C00060000 C 05/22/15 60.0 6.90 9.90
OUTR 150522C00060500 C 05/22/15 60.5 6.70 9.40
OUTR 150522C00061000 C 05/22/15 61.0 6.30 9.30
OUTR 150522C00061500 C 05/22/15 61.5 5.90 8.60
OUTR 150522C00062000 C 05/22/15 62.0 5.60 8.20
OUTR 150522C00062500 C 05/22/15 62.5 5.20 7.80
OUTR 150522C00063000 C 05/22/15 63.0 5.50 7.40
OUTR 150522C00063500 C 05/22/15 63.5 5.20 6.00
OUTR 150522C00064000 C 05/22/15 64.0 4.90 6.00
OUTR 150522C00064500 C 05/22/15 64.5 4.60 5.40
OUTR 150522C00065000 C 05/22/15 65.0 4.30 5.00
OUTR 150522C00065500 C 05/22/15 65.5 4.00 4.70
OUTR 150522C00066000 C 05/22/15 66.0 3.80 4.40
OUTR 150522C00066500 C 05/22/15 66.5 3.50 4.20
OUTR 150522C00067000 C 05/22/15 67.0 3.20 3.90
OUTR 150522C00067500 C 05/22/15 67.5 2.90 3.70
OUTR 150522C00068000 C 05/22/15 68.0 2.75 3.50
OUTR 150522C00068500 C 05/22/15 68.5 2.50 3.30
OUTR 150522C00069000 C 05/22/15 69.0 2.20 3.00
OUTR 150522C00069500 C 05/22/15 69.5 2.10 2.85
OUTR 150522C00070000 C 05/22/15 70.0 2.20 2.65
OUTR 150522C00070500 C 05/22/15 70.5 1.70 2.50
OUTR 150522C00071000 C 05/22/15 71.0 1.65 2.35
OUTR 150522C00071500 C 05/22/15 71.5 1.45 2.20
OUTR 150522C00072000 C 05/22/15 72.0 1.35 2.05
OUTR 150522C00072500 C 05/22/15 72.5 1.25 1.95
OUTR 150522C00073000 C 05/22/15 73.0 1.10 1.80
OUTR 150522C00073500 C 05/22/15 73.5 1.05 1.70
OUTR 150522C00074000 C 05/22/15 74.0 0.95 1.65
OUTR 150522C00075000 C 05/22/15 75.0 0.70 1.50
OUTR 150522C00076000 C 05/22/15 76.0 0.60 1.30
OUTR 150522C00080000 C 05/22/15 80.0 0.25 0.75
OUTR 150522C00085000 C 05/22/15 85.0 0.05 0.50
OUTR 150522C00090000 C 05/22/15 90.0 0.00 0.40
OUTR 150522C00095000 C 05/22/15 95.0 0.00 0.35
OUTR 150522P00045000 P 05/22/15 45.0 0.00 0.30
OUTR 150522P00050000 P 05/22/15 50.0 0.00 0.40
OUTR 150522P00055000 P 05/22/15 55.0 0.20 0.75
OUTR 150522P00058500 P 05/22/15 58.5 0.55 1.10
OUTR 150522P00059000 P 05/22/15 59.0 0.60 1.25
OUTR 150522P00059500 P 05/22/15 59.5 0.70 1.35
OUTR 150522P00060000 P 05/22/15 60.0 0.80 1.50
OUTR 150522P00060500 P 05/22/15 60.5 0.95 1.55
OUTR 150522P00061000 P 05/22/15 61.0 1.05 1.75
OUTR 150522P00061500 P 05/22/15 61.5 1.15 1.85
OUTR 150522P00062000 P 05/22/15 62.0 1.20 1.95
OUTR 150522P00062500 P 05/22/15 62.5 1.40 2.15
OUTR 150522P00063000 P 05/22/15 63.0 1.45 2.25
OUTR 150522P00063500 P 05/22/15 63.5 1.70 2.45
OUTR 150522P00064000 P 05/22/15 64.0 1.85 2.55
OUTR 150522P00064500 P 05/22/15 64.5 2.05 2.80
OUTR 150522P00065000 P 05/22/15 65.0 2.30 2.95
OUTR 150522P00065500 P 05/22/15 65.5 2.40 3.20
OUTR 150522P00066000 P 05/22/15 66.0 2.70 3.50
OUTR 150522P00066500 P 05/22/15 66.5 2.90 3.60
OUTR 150522P00067000 P 05/22/15 67.0 3.10 3.90
OUTR 150522P00067500 P 05/22/15 67.5 3.40 4.20
OUTR 150522P00068000 P 05/22/15 68.0 3.70 4.40
OUTR 150522P00068500 P 05/22/15 68.5 4.00 4.70
OUTR 150522P00069000 P 05/22/15 69.0 4.30 5.00
OUTR 150522P00069500 P 05/22/15 69.5 4.60 5.30
OUTR 150522P00070000 P 05/22/15 70.0 5.00 5.70
OUTR 150522P00070500 P 05/22/15 70.5 5.20 6.00
OUTR 150522P00071000 P 05/22/15 71.0 5.60 6.50
OUTR 150522P00071500 P 05/22/15 71.5 5.90 6.80
OUTR 150522P00072000 P 05/22/15 72.0 6.30 7.80
OUTR 150522P00072500 P 05/22/15 72.5 6.30 8.10
OUTR 150522P00073000 P 05/22/15 73.0 5.90 8.60
OUTR 150522P00073500 P 05/22/15 73.5 6.20 9.00
OUTR 150522P00074000 P 05/22/15 74.0 6.60 9.30
OUTR 150522P00075000 P 05/22/15 75.0 7.30 10.10
OUTR 150522P00076000 P 05/22/15 76.0 8.20 10.90
OUTR 150522P00080000 P 05/22/15 80.0 11.60 14.40
OUTR 150522P00085000 P 05/22/15 85.0 16.00 19.80
OUTR 150522P00090000 P 05/22/15 90.0 20.90 24.40
OUTR 150522P00095000 P 05/22/15 95.0 25.90 29.40
OUTR 150529C00045000 C 05/29/15 45.0 20.80 24.40
OUTR 150529C00050000 C 05/29/15 50.0 15.90 19.40
OUTR 150529C00055000 C 05/29/15 55.0 11.10 14.60
OUTR 150529C00058500 C 05/29/15 58.5 7.90 11.50
OUTR 150529C00059000 C 05/29/15 59.0 7.50 10.80
OUTR 150529C00059500 C 05/29/15 59.5 7.10 10.40
OUTR 150529C00060000 C 05/29/15 60.0 7.20 10.00
OUTR 150529C00060500 C 05/29/15 60.5 6.80 9.50
OUTR 150529C00061000 C 05/29/15 61.0 6.40 9.10
OUTR 150529C00061500 C 05/29/15 61.5 6.10 8.90
OUTR 150529C00062000 C 05/29/15 62.0 5.70 8.30
OUTR 150529C00062500 C 05/29/15 62.5 5.80 8.10
OUTR 150529C00063000 C 05/29/15 63.0 5.50 7.30
OUTR 150529C00063500 C 05/29/15 63.5 5.40 7.00
OUTR 150529C00064000 C 05/29/15 64.0 5.10 6.70
OUTR 150529C00064500 C 05/29/15 64.5 4.70 5.60
OUTR 150529C00065000 C 05/29/15 65.0 4.40 5.20
OUTR 150529C00065500 C 05/29/15 65.5 4.20 4.90
OUTR 150529C00066000 C 05/29/15 66.0 3.90 4.60
OUTR 150529C00066500 C 05/29/15 66.5 3.60 4.30
OUTR 150529C00067000 C 05/29/15 67.0 3.30 4.10
OUTR 150529C00067500 C 05/29/15 67.5 3.00 3.90
OUTR 150529C00068000 C 05/29/15 68.0 2.90 3.60
OUTR 150529C00068500 C 05/29/15 68.5 2.65 3.40
OUTR 150529C00069000 C 05/29/15 69.0 2.35 3.20
OUTR 150529C00069500 C 05/29/15 69.5 2.25 3.00
OUTR 150529C00070000 C 05/29/15 70.0 2.35 2.90
OUTR 150529C00070500 C 05/29/15 70.5 1.85 2.70
OUTR 150529C00071000 C 05/29/15 71.0 1.75 2.50
OUTR 150529C00071500 C 05/29/15 71.5 1.50 2.35
OUTR 150529C00072000 C 05/29/15 72.0 1.45 2.25
OUTR 150529C00072500 C 05/29/15 72.5 1.45 2.05
OUTR 150529C00073000 C 05/29/15 73.0 1.25 2.00
OUTR 150529C00073500 C 05/29/15 73.5 1.15 1.80
OUTR 150529C00074000 C 05/29/15 74.0 1.05 1.85
OUTR 150529C00075000 C 05/29/15 75.0 0.85 1.60
OUTR 150529C00076000 C 05/29/15 76.0 0.65 1.40
OUTR 150529C00080000 C 05/29/15 80.0 0.35 0.85
OUTR 150529C00085000 C 05/29/15 85.0 0.05 0.55
OUTR 150529C00090000 C 05/29/15 90.0 0.00 0.45
OUTR 150529C00095000 C 05/29/15 95.0 0.00 0.35
OUTR 150529P00045000 P 05/29/15 45.0 0.00 0.35
OUTR 150529P00050000 P 05/29/15 50.0 0.05 0.45
OUTR 150529P00055000 P 05/29/15 55.0 0.30 0.75
OUTR 150529P00058500 P 05/29/15 58.5 0.70 1.30
OUTR 150529P00059000 P 05/29/15 59.0 0.80 1.45
OUTR 150529P00059500 P 05/29/15 59.5 0.85 1.60
OUTR 150529P00060000 P 05/29/15 60.0 0.95 1.75
OUTR 150529P00060500 P 05/29/15 60.5 1.05 1.80
OUTR 150529P00061000 P 05/29/15 61.0 1.10 2.05
OUTR 150529P00061500 P 05/29/15 61.5 1.25 1.95
OUTR 150529P00062000 P 05/29/15 62.0 1.35 2.10
OUTR 150529P00062500 P 05/29/15 62.5 1.50 2.30
OUTR 150529P00063000 P 05/29/15 63.0 1.65 2.40
OUTR 150529P00063500 P 05/29/15 63.5 1.85 2.60
OUTR 150529P00064000 P 05/29/15 64.0 2.05 2.75
OUTR 150529P00064500 P 05/29/15 64.5 2.20 2.95
OUTR 150529P00065000 P 05/29/15 65.0 2.45 3.30
OUTR 150529P00065500 P 05/29/15 65.5 2.55 3.40
OUTR 150529P00066000 P 05/29/15 66.0 2.85 3.70
OUTR 150529P00066500 P 05/29/15 66.5 3.10 3.80
OUTR 150529P00067000 P 05/29/15 67.0 3.30 4.10
OUTR 150529P00067500 P 05/29/15 67.5 3.50 4.40
OUTR 150529P00068000 P 05/29/15 68.0 3.90 4.60
OUTR 150529P00068500 P 05/29/15 68.5 4.10 4.90
OUTR 150529P00069000 P 05/29/15 69.0 4.40 5.20
OUTR 150529P00069500 P 05/29/15 69.5 4.70 5.60
OUTR 150529P00070000 P 05/29/15 70.0 5.10 5.90
OUTR 150529P00070500 P 05/29/15 70.5 5.30 6.30
OUTR 150529P00071000 P 05/29/15 71.0 5.70 7.30
OUTR 150529P00071500 P 05/29/15 71.5 5.70 7.60
OUTR 150529P00072000 P 05/29/15 72.0 6.50 8.30
OUTR 150529P00072500 P 05/29/15 72.5 6.50 8.60
OUTR 150529P00073000 P 05/29/15 73.0 6.70 9.00
OUTR 150529P00073500 P 05/29/15 73.5 6.70 9.40
OUTR 150529P00074000 P 05/29/15 74.0 7.00 9.70
OUTR 150529P00075000 P 05/29/15 75.0 7.80 10.50
OUTR 150529P00076000 P 05/29/15 76.0 8.60 11.30
OUTR 150529P00080000 P 05/29/15 80.0 11.90 14.80
OUTR 150529P00085000 P 05/29/15 85.0 16.50 20.20
OUTR 150529P00090000 P 05/29/15 90.0 21.20 24.80
OUTR 150529P00095000 P 05/29/15 95.0 26.20 29.70
OUTR 150717C00035000 C 07/17/15 35.0 31.40 33.30
OUTR 150717C00040000 C 07/17/15 40.0 26.30 28.20
OUTR 150717C00045000 C 07/17/15 45.0 21.50 23.20
OUTR 150717C00050000 C 07/17/15 50.0 16.80 18.20
OUTR 150717C00055000 C 07/17/15 55.0 12.50 14.00
OUTR 150717C00060000 C 07/17/15 60.0 8.50 9.70
OUTR 150717C00065000 C 07/17/15 65.0 5.70 6.30
OUTR 150717C00070000 C 07/17/15 70.0 3.40 4.40
OUTR 150717C00075000 C 07/17/15 75.0 2.05 2.50
OUTR 150717C00080000 C 07/17/15 80.0 1.05 1.65
OUTR 150717C00085000 C 07/17/15 85.0 0.55 1.10
OUTR 150717C00090000 C 07/17/15 90.0 0.25 0.85
OUTR 150717C00095000 C 07/17/15 95.0 0.10 0.60
OUTR 150717C00100000 C 07/17/15 100.0 0.00 0.50
OUTR 150717C00110000 C 07/17/15 110.0 0.00 0.40
OUTR 150717P00035000 P 07/17/15 35.0 0.00 0.35
OUTR 150717P00040000 P 07/17/15 40.0 0.00 0.40
OUTR 150717P00045000 P 07/17/15 45.0 0.15 0.65
OUTR 150717P00050000 P 07/17/15 50.0 0.35 0.95
OUTR 150717P00055000 P 07/17/15 55.0 1.10 1.40
OUTR 150717P00060000 P 07/17/15 60.0 2.05 2.70
OUTR 150717P00065000 P 07/17/15 65.0 3.90 4.70
OUTR 150717P00070000 P 07/17/15 70.0 6.50 7.90
OUTR 150717P00075000 P 07/17/15 75.0 10.20 11.00
OUTR 150717P00080000 P 07/17/15 80.0 14.00 15.30
OUTR 150717P00085000 P 07/17/15 85.0 18.10 19.90
OUTR 150717P00090000 P 07/17/15 90.0 23.20 24.50
OUTR 150717P00095000 P 07/17/15 95.0 27.50 29.30
OUTR 150717P00100000 P 07/17/15 100.0 32.30 34.30
OUTR 150717P00110000 P 07/17/15 110.0 42.10 45.20
OUTR 151016C00035000 C 10/16/15 35.0 31.30 33.20
OUTR 151016C00040000 C 10/16/15 40.0 26.30 28.30
OUTR 151016C00045000 C 10/16/15 45.0 21.70 23.60
OUTR 151016C00050000 C 10/16/15 50.0 17.40 19.10
OUTR 151016C00055000 C 10/16/15 55.0 13.40 15.20
OUTR 151016C00060000 C 10/16/15 60.0 10.10 11.80
OUTR 151016C00065000 C 10/16/15 65.0 7.10 8.30
OUTR 151016C00070000 C 10/16/15 70.0 5.30 6.60
OUTR 151016C00075000 C 10/16/15 75.0 3.60 4.50
OUTR 151016C00080000 C 10/16/15 80.0 2.35 3.30
OUTR 151016C00085000 C 10/16/15 85.0 1.60 2.40
OUTR 151016C00090000 C 10/16/15 90.0 1.00 1.80
OUTR 151016C00095000 C 10/16/15 95.0 0.65 1.30
OUTR 151016C00100000 C 10/16/15 100.0 0.40 1.00
OUTR 151016P00035000 P 10/16/15 35.0 0.05 0.55
OUTR 151016P00040000 P 10/16/15 40.0 0.30 0.90
OUTR 151016P00045000 P 10/16/15 45.0 0.65 1.30
OUTR 151016P00050000 P 10/16/15 50.0 1.35 1.90
OUTR 151016P00055000 P 10/16/15 55.0 2.45 3.10
OUTR 151016P00060000 P 10/16/15 60.0 3.90 4.90
OUTR 151016P00065000 P 10/16/15 65.0 6.20 7.10
OUTR 151016P00070000 P 10/16/15 70.0 9.00 9.90
OUTR 151016P00075000 P 10/16/15 75.0 11.70 13.20
OUTR 151016P00080000 P 10/16/15 80.0 15.70 17.50
OUTR 151016P00085000 P 10/16/15 85.0 19.80 21.70
OUTR 151016P00090000 P 10/16/15 90.0 24.20 26.10
OUTR 151016P00095000 P 10/16/15 95.0 28.80 30.60
OUTR 151016P00100000 P 10/16/15 100.0 33.50 35.40
OUTR 160115C00030000 C 01/15/16 30.0 36.10 38.40
OUTR 160115C00035000 C 01/15/16 35.0 31.20 33.40
OUTR 160115C00040000 C 01/15/16 40.0 26.40 28.60
OUTR 160115C00045000 C 01/15/16 45.0 21.90 24.20
OUTR 160115C00050000 C 01/15/16 50.0 17.90 20.10
OUTR 160115C00055000 C 01/15/16 55.0 14.30 16.50
OUTR 160115C00060000 C 01/15/16 60.0 11.50 13.30
OUTR 160115C00065000 C 01/15/16 65.0 8.90 10.70
OUTR 160115C00070000 C 01/15/16 70.0 6.70 8.60
OUTR 160115C00075000 C 01/15/16 75.0 5.00 6.40
OUTR 160115C00080000 C 01/15/16 80.0 3.70 5.20
OUTR 160115C00085000 C 01/15/16 85.0 2.65 4.10
OUTR 160115C00090000 C 01/15/16 90.0 2.00 3.10
OUTR 160115C00095000 C 01/15/16 95.0 1.40 2.50
OUTR 160115C00100000 C 01/15/16 100.0 1.00 2.35
OUTR 160115C00105000 C 01/15/16 105.0 0.70 1.90
OUTR 160115C00110000 C 01/15/16 110.0 0.50 1.50
OUTR 160115P00030000 P 01/15/16 30.0 0.30 0.50
OUTR 160115P00035000 P 01/15/16 35.0 0.35 1.10
OUTR 160115P00040000 P 01/15/16 40.0 0.70 1.55
OUTR 160115P00045000 P 01/15/16 45.0 1.35 2.35
OUTR 160115P00050000 P 01/15/16 50.0 2.30 3.50
OUTR 160115P00055000 P 01/15/16 55.0 3.60 4.90
OUTR 160115P00060000 P 01/15/16 60.0 5.60 7.00
OUTR 160115P00065000 P 01/15/16 65.0 7.90 9.40
OUTR 160115P00070000 P 01/15/16 70.0 10.70 12.40
OUTR 160115P00075000 P 01/15/16 75.0 13.90 15.80
OUTR 160115P00080000 P 01/15/16 80.0 17.40 19.50
OUTR 160115P00085000 P 01/15/16 85.0 20.80 23.60
OUTR 160115P00090000 P 01/15/16 90.0 25.40 27.70
OUTR 160115P00095000 P 01/15/16 95.0 29.80 32.10
OUTR 160115P00100000 P 01/15/16 100.0 34.40 36.60
OUTR 160115P00105000 P 01/15/16 105.0 38.40 41.80
OUTR 160115P00110000 P 01/15/16 110.0 43.80 46.00
OUTR 170120C00030000 C 01/20/17 30.0 35.70 39.40
OUTR 170120C00035000 C 01/20/17 35.0 31.10 35.10
OUTR 170120C00040000 C 01/20/17 40.0 26.90 30.90
OUTR 170120C00045000 C 01/20/17 45.0 23.40 27.20
OUTR 170120C00050000 C 01/20/17 50.0 20.00 23.80
OUTR 170120C00055000 C 01/20/17 55.0 17.00 20.80
OUTR 170120C00060000 C 01/20/17 60.0 14.90 18.00
OUTR 170120C00065000 C 01/20/17 65.0 12.70 15.70
OUTR 170120C00070000 C 01/20/17 70.0 10.70 13.70
OUTR 170120C00075000 C 01/20/17 75.0 8.90 12.00
OUTR 170120C00080000 C 01/20/17 80.0 7.40 10.50
OUTR 170120C00085000 C 01/20/17 85.0 6.50 9.30
OUTR 170120C00090000 C 01/20/17 90.0 5.20 8.20
OUTR 170120C00095000 C 01/20/17 95.0 4.30 7.20
OUTR 170120C00100000 C 01/20/17 100.0 3.60 6.40
OUTR 170120C00105000 C 01/20/17 105.0 3.00 5.70
OUTR 170120C00110000 C 01/20/17 110.0 2.45 5.10
OUTR 170120P00030000 P 01/20/17 30.0 1.05 2.55
OUTR 170120P00035000 P 01/20/17 35.0 2.35 3.40
OUTR 170120P00040000 P 01/20/17 40.0 3.50 4.50
OUTR 170120P00045000 P 01/20/17 45.0 4.90 5.80
OUTR 170120P00050000 P 01/20/17 50.0 6.60 7.90
OUTR 170120P00055000 P 01/20/17 55.0 7.70 10.00
OUTR 170120P00060000 P 01/20/17 60.0 10.10 12.40
OUTR 170120P00065000 P 01/20/17 65.0 12.80 15.20
OUTR 170120P00070000 P 01/20/17 70.0 15.60 18.40
OUTR 170120P00075000 P 01/20/17 75.0 18.70 21.70
OUTR 170120P00080000 P 01/20/17 80.0 22.00 25.30
OUTR 170120P00085000 P 01/20/17 85.0 25.60 29.10
OUTR 170120P00090000 P 01/20/17 90.0 29.40 33.00
OUTR 170120P00095000 P 01/20/17 95.0 33.40 37.00
OUTR 170120P00100000 P 01/20/17 100.0 37.40 41.20
OUTR 170120P00105000 P 01/20/17 105.0 41.70 45.40
OUTR 170120P00110000 P 01/20/17 110.0 46.10 49.80

OPRA data is delayed 15 minutes.