Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Outerwall Inc (OUTR)
As of Aug 24 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 160826C00025000 C 08/26/16 25.0 24.80 29.20
OUTR 160826C00030000 C 08/26/16 30.0 19.60 24.20
OUTR 160826C00032000 C 08/26/16 32.0 17.60 22.20
OUTR 160826C00033000 C 08/26/16 33.0 16.60 21.20
OUTR 160826C00034000 C 08/26/16 34.0 15.60 20.20
OUTR 160826C00035000 C 08/26/16 35.0 14.60 19.20
OUTR 160826C00035500 C 08/26/16 35.5 14.10 18.80
OUTR 160826C00036000 C 08/26/16 36.0 13.60 18.20
OUTR 160826C00036500 C 08/26/16 36.5 13.10 17.80
OUTR 160826C00037000 C 08/26/16 37.0 12.60 17.20
OUTR 160826C00037500 C 08/26/16 37.5 12.10 16.80
OUTR 160826C00038000 C 08/26/16 38.0 11.60 16.20
OUTR 160826C00038500 C 08/26/16 38.5 11.10 15.80
OUTR 160826C00039000 C 08/26/16 39.0 10.60 15.20
OUTR 160826C00039500 C 08/26/16 39.5 10.10 14.80
OUTR 160826C00040000 C 08/26/16 40.0 9.60 14.20
OUTR 160826C00040500 C 08/26/16 40.5 9.10 13.80
OUTR 160826C00041000 C 08/26/16 41.0 8.60 13.20
OUTR 160826C00041500 C 08/26/16 41.5 8.10 12.80
OUTR 160826C00042000 C 08/26/16 42.0 7.60 12.20
OUTR 160826C00042500 C 08/26/16 42.5 7.10 11.80
OUTR 160826C00043000 C 08/26/16 43.0 6.60 11.20
OUTR 160826C00043500 C 08/26/16 43.5 6.10 10.80
OUTR 160826C00044000 C 08/26/16 44.0 5.60 10.20
OUTR 160826C00044500 C 08/26/16 44.5 5.10 9.80
OUTR 160826C00045000 C 08/26/16 45.0 4.60 9.20
OUTR 160826C00045500 C 08/26/16 45.5 4.10 8.80
OUTR 160826C00046000 C 08/26/16 46.0 3.60 8.20
OUTR 160826C00046500 C 08/26/16 46.5 3.00 7.80
OUTR 160826C00047000 C 08/26/16 47.0 2.55 7.20
OUTR 160826C00047500 C 08/26/16 47.5 2.05 6.80
OUTR 160826C00048000 C 08/26/16 48.0 1.55 6.20
OUTR 160826C00048500 C 08/26/16 48.5 1.05 5.80
OUTR 160826C00049000 C 08/26/16 49.0 0.55 5.20
OUTR 160826C00049500 C 08/26/16 49.5 0.10 4.90
OUTR 160826C00050000 C 08/26/16 50.0 0.00 4.80
OUTR 160826C00050500 C 08/26/16 50.5 0.00 4.80
OUTR 160826C00051000 C 08/26/16 51.0 0.00 4.80
OUTR 160826C00051500 C 08/26/16 51.5 0.00 4.80
OUTR 160826C00052000 C 08/26/16 52.0 0.00 4.80
OUTR 160826C00052500 C 08/26/16 52.5 0.00 0.15
OUTR 160826C00053000 C 08/26/16 53.0 0.00 1.80
OUTR 160826C00053500 C 08/26/16 53.5 0.00 4.80
OUTR 160826C00054000 C 08/26/16 54.0 0.00 4.80
OUTR 160826C00054500 C 08/26/16 54.5 0.00 4.80
OUTR 160826C00055000 C 08/26/16 55.0 0.00 4.80
OUTR 160826C00055500 C 08/26/16 55.5 0.00 4.80
OUTR 160826C00056000 C 08/26/16 56.0 0.00 4.80
OUTR 160826C00056500 C 08/26/16 56.5 0.00 4.80
OUTR 160826C00057000 C 08/26/16 57.0 0.00 4.80
OUTR 160826C00057500 C 08/26/16 57.5 0.00 4.80
OUTR 160826C00058000 C 08/26/16 58.0 0.00 4.80
OUTR 160826C00058500 C 08/26/16 58.5 0.00 4.80
OUTR 160826C00059000 C 08/26/16 59.0 0.00 4.80
OUTR 160826C00059500 C 08/26/16 59.5 0.00 4.80
OUTR 160826C00060000 C 08/26/16 60.0 0.00 0.05
OUTR 160826C00060500 C 08/26/16 60.5 0.00 4.80
OUTR 160826C00061000 C 08/26/16 61.0 0.00 4.80
OUTR 160826C00061500 C 08/26/16 61.5 0.00 4.80
OUTR 160826C00062000 C 08/26/16 62.0 0.00 4.80
OUTR 160826C00065000 C 08/26/16 65.0 0.00 0.05
OUTR 160826C00070000 C 08/26/16 70.0 0.00 0.05
OUTR 160826C00075000 C 08/26/16 75.0 0.00 0.05
OUTR 160826P00025000 P 08/26/16 25.0 0.00 3.90
OUTR 160826P00030000 P 08/26/16 30.0 0.00 0.05
OUTR 160826P00032000 P 08/26/16 32.0 0.00 4.80
OUTR 160826P00033000 P 08/26/16 33.0 0.00 4.80
OUTR 160826P00034000 P 08/26/16 34.0 0.00 4.80
OUTR 160826P00035000 P 08/26/16 35.0 0.00 0.05
OUTR 160826P00035500 P 08/26/16 35.5 0.00 4.80
OUTR 160826P00036000 P 08/26/16 36.0 0.00 0.05
OUTR 160826P00036500 P 08/26/16 36.5 0.00 4.80
OUTR 160826P00037000 P 08/26/16 37.0 0.00 0.05
OUTR 160826P00037500 P 08/26/16 37.5 0.00 4.80
OUTR 160826P00038000 P 08/26/16 38.0 0.00 0.05
OUTR 160826P00038500 P 08/26/16 38.5 0.00 4.80
OUTR 160826P00039000 P 08/26/16 39.0 0.00 0.05
OUTR 160826P00039500 P 08/26/16 39.5 0.00 4.80
OUTR 160826P00040000 P 08/26/16 40.0 0.00 0.05
OUTR 160826P00040500 P 08/26/16 40.5 0.00 4.80
OUTR 160826P00041000 P 08/26/16 41.0 0.00 0.05
OUTR 160826P00041500 P 08/26/16 41.5 0.00 4.80
OUTR 160826P00042000 P 08/26/16 42.0 0.00 0.05
OUTR 160826P00042500 P 08/26/16 42.5 0.00 4.80
OUTR 160826P00043000 P 08/26/16 43.0 0.00 0.05
OUTR 160826P00043500 P 08/26/16 43.5 0.00 4.80
OUTR 160826P00044000 P 08/26/16 44.0 0.00 0.05
OUTR 160826P00044500 P 08/26/16 44.5 0.00 4.80
OUTR 160826P00045000 P 08/26/16 45.0 0.00 0.05
OUTR 160826P00045500 P 08/26/16 45.5 0.00 4.80
OUTR 160826P00046000 P 08/26/16 46.0 0.00 0.05
OUTR 160826P00046500 P 08/26/16 46.5 0.00 4.80
OUTR 160826P00047000 P 08/26/16 47.0 0.00 0.05
OUTR 160826P00047500 P 08/26/16 47.5 0.00 4.80
OUTR 160826P00048000 P 08/26/16 48.0 0.00 0.05
OUTR 160826P00048500 P 08/26/16 48.5 0.00 4.80
OUTR 160826P00049000 P 08/26/16 49.0 0.00 0.10
OUTR 160826P00049500 P 08/26/16 49.5 0.00 4.80
OUTR 160826P00050000 P 08/26/16 50.0 0.00 0.10
OUTR 160826P00050500 P 08/26/16 50.5 0.00 4.80
OUTR 160826P00051000 P 08/26/16 51.0 0.00 0.10
OUTR 160826P00051500 P 08/26/16 51.5 0.00 4.80
OUTR 160826P00052000 P 08/26/16 52.0 0.00 4.80
OUTR 160826P00052500 P 08/26/16 52.5 0.00 4.80
OUTR 160826P00053000 P 08/26/16 53.0 0.00 4.80
OUTR 160826P00053500 P 08/26/16 53.5 0.00 4.80
OUTR 160826P00054000 P 08/26/16 54.0 0.00 4.80
OUTR 160826P00054500 P 08/26/16 54.5 0.50 5.00
OUTR 160826P00055000 P 08/26/16 55.0 0.75 5.30
OUTR 160826P00055500 P 08/26/16 55.5 1.80 5.80
OUTR 160826P00056000 P 08/26/16 56.0 1.95 6.50
OUTR 160826P00056500 P 08/26/16 56.5 2.30 6.50
OUTR 160826P00057000 P 08/26/16 57.0 2.95 7.50
OUTR 160826P00057500 P 08/26/16 57.5 3.30 7.00
OUTR 160826P00058000 P 08/26/16 58.0 3.70 7.50
OUTR 160826P00058500 P 08/26/16 58.5 4.30 8.00
OUTR 160826P00059000 P 08/26/16 59.0 5.00 9.50
OUTR 160826P00059500 P 08/26/16 59.5 5.30 9.80
OUTR 160826P00060000 P 08/26/16 60.0 6.00 10.60
OUTR 160826P00060500 P 08/26/16 60.5 6.50 11.00
OUTR 160826P00061000 P 08/26/16 61.0 7.00 11.60
OUTR 160826P00061500 P 08/26/16 61.5 7.50 12.00
OUTR 160826P00062000 P 08/26/16 62.0 8.00 12.60
OUTR 160826P00065000 P 08/26/16 65.0 11.00 15.50
OUTR 160826P00070000 P 08/26/16 70.0 16.00 20.50
OUTR 160826P00075000 P 08/26/16 75.0 21.00 25.50
OUTR 160902C00025000 C 09/02/16 25.0 24.50 29.10
OUTR 160902C00030000 C 09/02/16 30.0 19.60 24.20
OUTR 160902C00035000 C 09/02/16 35.0 14.60 19.20
OUTR 160902C00037000 C 09/02/16 37.0 12.60 17.20
OUTR 160902C00038000 C 09/02/16 38.0 11.60 16.20
OUTR 160902C00039000 C 09/02/16 39.0 10.60 15.20
OUTR 160902C00039500 C 09/02/16 39.5 10.00 14.80
OUTR 160902C00040000 C 09/02/16 40.0 9.60 14.20
OUTR 160902C00040500 C 09/02/16 40.5 9.00 13.80
OUTR 160902C00041000 C 09/02/16 41.0 8.50 13.20
OUTR 160902C00041500 C 09/02/16 41.5 8.00 12.80
OUTR 160902C00042000 C 09/02/16 42.0 7.60 12.20
OUTR 160902C00042500 C 09/02/16 42.5 7.00 11.80
OUTR 160902C00043000 C 09/02/16 43.0 6.60 11.20
OUTR 160902C00043500 C 09/02/16 43.5 6.00 10.80
OUTR 160902C00044000 C 09/02/16 44.0 5.60 10.20
OUTR 160902C00044500 C 09/02/16 44.5 5.00 9.80
OUTR 160902C00045000 C 09/02/16 45.0 4.60 9.20
OUTR 160902C00045500 C 09/02/16 45.5 4.00 8.80
OUTR 160902C00046000 C 09/02/16 46.0 3.60 8.20
OUTR 160902C00046500 C 09/02/16 46.5 3.00 7.80
OUTR 160902C00047000 C 09/02/16 47.0 2.55 7.20
OUTR 160902C00047500 C 09/02/16 47.5 2.05 6.80
OUTR 160902C00048000 C 09/02/16 48.0 1.55 6.20
OUTR 160902C00048500 C 09/02/16 48.5 1.05 5.80
OUTR 160902C00049000 C 09/02/16 49.0 0.55 5.20
OUTR 160902C00049500 C 09/02/16 49.5 0.10 4.90
OUTR 160902C00050000 C 09/02/16 50.0 0.00 4.80
OUTR 160902C00050500 C 09/02/16 50.5 0.00 4.80
OUTR 160902C00051000 C 09/02/16 51.0 0.00 4.80
OUTR 160902C00051500 C 09/02/16 51.5 0.00 4.80
OUTR 160902C00052000 C 09/02/16 52.0 0.00 4.80
OUTR 160902C00052500 C 09/02/16 52.5 0.00 0.20
OUTR 160902C00053000 C 09/02/16 53.0 0.00 4.80
OUTR 160902C00053500 C 09/02/16 53.5 0.00 4.80
OUTR 160902C00054000 C 09/02/16 54.0 0.00 4.80
OUTR 160902C00054500 C 09/02/16 54.5 0.00 4.80
OUTR 160902C00055000 C 09/02/16 55.0 0.00 4.80
OUTR 160902C00055500 C 09/02/16 55.5 0.00 0.15
OUTR 160902C00056000 C 09/02/16 56.0 0.00 4.80
OUTR 160902C00056500 C 09/02/16 56.5 0.00 4.80
OUTR 160902C00057000 C 09/02/16 57.0 0.00 4.80
OUTR 160902C00057500 C 09/02/16 57.5 0.00 4.80
OUTR 160902C00058000 C 09/02/16 58.0 0.00 4.80
OUTR 160902C00058500 C 09/02/16 58.5 0.00 4.80
OUTR 160902C00059000 C 09/02/16 59.0 0.00 4.80
OUTR 160902C00059500 C 09/02/16 59.5 0.00 4.80
OUTR 160902C00060000 C 09/02/16 60.0 0.00 4.80
OUTR 160902C00060500 C 09/02/16 60.5 0.00 4.80
OUTR 160902C00061000 C 09/02/16 61.0 0.00 4.80
OUTR 160902C00061500 C 09/02/16 61.5 0.00 4.80
OUTR 160902C00062000 C 09/02/16 62.0 0.00 4.80
OUTR 160902C00065000 C 09/02/16 65.0 0.00 4.80
OUTR 160902C00070000 C 09/02/16 70.0 0.00 4.80
OUTR 160902C00075000 C 09/02/16 75.0 0.00 4.80
OUTR 160902P00025000 P 09/02/16 25.0 0.00 4.80
OUTR 160902P00030000 P 09/02/16 30.0 0.00 4.80
OUTR 160902P00035000 P 09/02/16 35.0 0.00 4.80
OUTR 160902P00037000 P 09/02/16 37.0 0.00 4.80
OUTR 160902P00038000 P 09/02/16 38.0 0.00 4.80
OUTR 160902P00039000 P 09/02/16 39.0 0.00 4.80
OUTR 160902P00039500 P 09/02/16 39.5 0.00 4.80
OUTR 160902P00040000 P 09/02/16 40.0 0.00 4.80
OUTR 160902P00040500 P 09/02/16 40.5 0.00 4.80
OUTR 160902P00041000 P 09/02/16 41.0 0.00 4.80
OUTR 160902P00041500 P 09/02/16 41.5 0.00 4.80
OUTR 160902P00042000 P 09/02/16 42.0 0.00 4.80
OUTR 160902P00042500 P 09/02/16 42.5 0.00 4.80
OUTR 160902P00043000 P 09/02/16 43.0 0.00 4.80
OUTR 160902P00043500 P 09/02/16 43.5 0.00 4.80
OUTR 160902P00044000 P 09/02/16 44.0 0.00 4.80
OUTR 160902P00044500 P 09/02/16 44.5 0.00 4.80
OUTR 160902P00045000 P 09/02/16 45.0 0.00 4.80
OUTR 160902P00045500 P 09/02/16 45.5 0.00 4.80
OUTR 160902P00046000 P 09/02/16 46.0 0.00 4.80
OUTR 160902P00046500 P 09/02/16 46.5 0.00 4.80
OUTR 160902P00047000 P 09/02/16 47.0 0.00 4.80
OUTR 160902P00047500 P 09/02/16 47.5 0.00 4.80
OUTR 160902P00048000 P 09/02/16 48.0 0.00 4.80
OUTR 160902P00048500 P 09/02/16 48.5 0.00 4.80
OUTR 160902P00049000 P 09/02/16 49.0 0.00 4.80
OUTR 160902P00049500 P 09/02/16 49.5 0.00 4.80
OUTR 160902P00050000 P 09/02/16 50.0 0.00 0.60
OUTR 160902P00050500 P 09/02/16 50.5 0.00 4.80
OUTR 160902P00051000 P 09/02/16 51.0 0.05 1.45
OUTR 160902P00051500 P 09/02/16 51.5 0.00 4.80
OUTR 160902P00052000 P 09/02/16 52.0 0.00 4.80
OUTR 160902P00052500 P 09/02/16 52.5 0.00 4.80
OUTR 160902P00053000 P 09/02/16 53.0 0.00 4.80
OUTR 160902P00053500 P 09/02/16 53.5 0.00 4.80
OUTR 160902P00054000 P 09/02/16 54.0 0.10 4.90
OUTR 160902P00054500 P 09/02/16 54.5 0.45 5.00
OUTR 160902P00055000 P 09/02/16 55.0 0.70 5.50
OUTR 160902P00055500 P 09/02/16 55.5 1.45 6.00
OUTR 160902P00056000 P 09/02/16 56.0 1.70 6.50
OUTR 160902P00056500 P 09/02/16 56.5 2.45 6.70
OUTR 160902P00057000 P 09/02/16 57.0 2.70 7.50
OUTR 160902P00057500 P 09/02/16 57.5 3.30 7.80
OUTR 160902P00058000 P 09/02/16 58.0 3.80 8.30
OUTR 160902P00058500 P 09/02/16 58.5 4.30 8.80
OUTR 160902P00059000 P 09/02/16 59.0 4.90 9.50
OUTR 160902P00059500 P 09/02/16 59.5 5.40 10.00
OUTR 160902P00060000 P 09/02/16 60.0 5.80 10.30
OUTR 160902P00060500 P 09/02/16 60.5 6.40 11.00
OUTR 160902P00061000 P 09/02/16 61.0 6.90 11.50
OUTR 160902P00061500 P 09/02/16 61.5 7.40 12.00
OUTR 160902P00062000 P 09/02/16 62.0 7.90 12.50
OUTR 160902P00065000 P 09/02/16 65.0 10.90 15.50
OUTR 160902P00070000 P 09/02/16 70.0 15.90 20.50
OUTR 160902P00075000 P 09/02/16 75.0 20.90 25.50
OUTR 160909C00030000 C 09/09/16 30.0 19.60 24.20
OUTR 160909C00035000 C 09/09/16 35.0 14.60 19.20
OUTR 160909C00040000 C 09/09/16 40.0 9.60 14.20
OUTR 160909C00045000 C 09/09/16 45.0 4.60 9.20
OUTR 160909C00045500 C 09/09/16 45.5 4.10 8.80
OUTR 160909C00046000 C 09/09/16 46.0 3.60 8.20
OUTR 160909C00046500 C 09/09/16 46.5 3.10 7.80
OUTR 160909C00047000 C 09/09/16 47.0 2.55 7.20
OUTR 160909C00047500 C 09/09/16 47.5 2.10 6.80
OUTR 160909C00048000 C 09/09/16 48.0 1.55 6.20
OUTR 160909C00048500 C 09/09/16 48.5 1.10 5.80
OUTR 160909C00049000 C 09/09/16 49.0 0.55 5.20
OUTR 160909C00049500 C 09/09/16 49.5 0.10 4.80
OUTR 160909C00050000 C 09/09/16 50.0 0.00 4.80
OUTR 160909C00050500 C 09/09/16 50.5 0.00 4.80
OUTR 160909C00051000 C 09/09/16 51.0 0.00 4.80
OUTR 160909C00051500 C 09/09/16 51.5 0.00 4.80
OUTR 160909C00052000 C 09/09/16 52.0 0.00 4.80
OUTR 160909C00052500 C 09/09/16 52.5 0.00 0.20
OUTR 160909C00053000 C 09/09/16 53.0 0.00 4.80
OUTR 160909C00053500 C 09/09/16 53.5 0.00 4.80
OUTR 160909C00054000 C 09/09/16 54.0 0.00 4.80
OUTR 160909C00054500 C 09/09/16 54.5 0.00 4.80
OUTR 160909C00055000 C 09/09/16 55.0 0.00 4.80
OUTR 160909C00055500 C 09/09/16 55.5 0.00 4.80
OUTR 160909C00056000 C 09/09/16 56.0 0.00 4.80
OUTR 160909C00056500 C 09/09/16 56.5 0.00 4.80
OUTR 160909C00057000 C 09/09/16 57.0 0.00 4.80
OUTR 160909C00057500 C 09/09/16 57.5 0.00 4.80
OUTR 160909C00058000 C 09/09/16 58.0 0.00 4.80
OUTR 160909C00058500 C 09/09/16 58.5 0.00 4.80
OUTR 160909C00059000 C 09/09/16 59.0 0.00 4.80
OUTR 160909C00059500 C 09/09/16 59.5 0.00 4.80
OUTR 160909C00060000 C 09/09/16 60.0 0.00 4.80
OUTR 160909C00060500 C 09/09/16 60.5 0.00 4.80
OUTR 160909C00061000 C 09/09/16 61.0 0.00 4.80
OUTR 160909C00061500 C 09/09/16 61.5 0.00 4.80
OUTR 160909C00062000 C 09/09/16 62.0 0.00 4.80
OUTR 160909C00065000 C 09/09/16 65.0 0.00 4.80
OUTR 160909C00070000 C 09/09/16 70.0 0.00 4.80
OUTR 160909C00075000 C 09/09/16 75.0 0.00 4.80
OUTR 160909P00030000 P 09/09/16 30.0 0.00 4.80
OUTR 160909P00035000 P 09/09/16 35.0 0.00 4.80
OUTR 160909P00040000 P 09/09/16 40.0 0.00 4.80
OUTR 160909P00045000 P 09/09/16 45.0 0.00 4.80
OUTR 160909P00045500 P 09/09/16 45.5 0.00 4.80
OUTR 160909P00046000 P 09/09/16 46.0 0.00 4.80
OUTR 160909P00046500 P 09/09/16 46.5 0.00 4.80
OUTR 160909P00047000 P 09/09/16 47.0 0.00 4.80
OUTR 160909P00047500 P 09/09/16 47.5 0.00 4.80
OUTR 160909P00048000 P 09/09/16 48.0 0.00 4.80
OUTR 160909P00048500 P 09/09/16 48.5 0.00 4.80
OUTR 160909P00049000 P 09/09/16 49.0 0.00 4.80
OUTR 160909P00049500 P 09/09/16 49.5 0.00 4.80
OUTR 160909P00050000 P 09/09/16 50.0 0.00 4.80
OUTR 160909P00050500 P 09/09/16 50.5 0.00 4.80
OUTR 160909P00051000 P 09/09/16 51.0 0.05 1.45
OUTR 160909P00051500 P 09/09/16 51.5 0.00 4.80
OUTR 160909P00052000 P 09/09/16 52.0 0.00 4.80
OUTR 160909P00052500 P 09/09/16 52.5 0.00 4.80
OUTR 160909P00053000 P 09/09/16 53.0 0.00 4.80
OUTR 160909P00053500 P 09/09/16 53.5 0.00 4.80
OUTR 160909P00054000 P 09/09/16 54.0 0.10 4.90
OUTR 160909P00054500 P 09/09/16 54.5 0.55 4.20
OUTR 160909P00055000 P 09/09/16 55.0 1.05 5.60
OUTR 160909P00055500 P 09/09/16 55.5 1.50 6.00
OUTR 160909P00056000 P 09/09/16 56.0 1.80 5.50
OUTR 160909P00056500 P 09/09/16 56.5 2.35 6.00
OUTR 160909P00057000 P 09/09/16 57.0 2.85 6.50
OUTR 160909P00057500 P 09/09/16 57.5 3.30 7.00
OUTR 160909P00058000 P 09/09/16 58.0 3.80 7.50
OUTR 160909P00058500 P 09/09/16 58.5 4.30 8.00
OUTR 160909P00059000 P 09/09/16 59.0 5.00 9.60
OUTR 160909P00059500 P 09/09/16 59.5 5.50 10.00
OUTR 160909P00060000 P 09/09/16 60.0 6.00 10.60
OUTR 160909P00060500 P 09/09/16 60.5 6.50 11.00
OUTR 160909P00061000 P 09/09/16 61.0 7.00 11.60
OUTR 160909P00061500 P 09/09/16 61.5 7.50 12.00
OUTR 160909P00062000 P 09/09/16 62.0 8.00 12.60
OUTR 160909P00065000 P 09/09/16 65.0 11.00 15.60
OUTR 160909P00070000 P 09/09/16 70.0 16.00 20.60
OUTR 160909P00075000 P 09/09/16 75.0 21.00 25.50
OUTR 160916C00022500 C 09/16/16 22.5 28.40 30.30
OUTR 160916C00025000 C 09/16/16 25.0 25.90 27.80
OUTR 160916C00030000 C 09/16/16 30.0 20.90 22.80
OUTR 160916C00031000 C 09/16/16 31.0 19.60 22.00
OUTR 160916C00031500 C 09/16/16 31.5 19.00 21.60
OUTR 160916C00032000 C 09/16/16 32.0 18.40 21.20
OUTR 160916C00032500 C 09/16/16 32.5 17.80 20.80
OUTR 160916C00033000 C 09/16/16 33.0 17.30 20.30
OUTR 160916C00033500 C 09/16/16 33.5 16.80 19.80
OUTR 160916C00034000 C 09/16/16 34.0 16.30 19.30
OUTR 160916C00034500 C 09/16/16 34.5 15.80 18.80
OUTR 160916C00035000 C 09/16/16 35.0 15.30 18.30
OUTR 160916C00035500 C 09/16/16 35.5 14.80 17.80
OUTR 160916C00036000 C 09/16/16 36.0 14.30 17.30
OUTR 160916C00036500 C 09/16/16 36.5 13.80 16.80
OUTR 160916C00037000 C 09/16/16 37.0 13.30 16.30
OUTR 160916C00037500 C 09/16/16 37.5 12.80 15.80
OUTR 160916C00038000 C 09/16/16 38.0 12.30 15.30
OUTR 160916C00038500 C 09/16/16 38.5 11.80 14.80
OUTR 160916C00039000 C 09/16/16 39.0 11.30 14.30
OUTR 160916C00039500 C 09/16/16 39.5 10.80 13.80
OUTR 160916C00040000 C 09/16/16 40.0 10.30 13.30
OUTR 160916C00040500 C 09/16/16 40.5 9.80 12.80
OUTR 160916C00041000 C 09/16/16 41.0 9.30 12.30
OUTR 160916C00041500 C 09/16/16 41.5 8.80 11.80
OUTR 160916C00042000 C 09/16/16 42.0 8.30 11.30
OUTR 160916C00042500 C 09/16/16 42.5 7.80 10.80
OUTR 160916C00043000 C 09/16/16 43.0 7.30 10.40
OUTR 160916C00043500 C 09/16/16 43.5 6.80 9.90
OUTR 160916C00044000 C 09/16/16 44.0 6.20 9.40
OUTR 160916C00044500 C 09/16/16 44.5 5.70 8.90
OUTR 160916C00045000 C 09/16/16 45.0 5.20 8.50
OUTR 160916C00045500 C 09/16/16 45.5 4.60 8.00
OUTR 160916C00046000 C 09/16/16 46.0 4.20 7.70
OUTR 160916C00046500 C 09/16/16 46.5 3.40 7.20
OUTR 160916C00047000 C 09/16/16 47.0 2.85 6.80
OUTR 160916C00047500 C 09/16/16 47.5 2.45 6.60
OUTR 160916C00048000 C 09/16/16 48.0 1.95 6.20
OUTR 160916C00048500 C 09/16/16 48.5 1.50 5.70
OUTR 160916C00049000 C 09/16/16 49.0 1.05 5.10
OUTR 160916C00049500 C 09/16/16 49.5 0.55 4.60
OUTR 160916C00050000 C 09/16/16 50.0 0.15 2.05
OUTR 160916C00050500 C 09/16/16 50.5 0.00 3.70
OUTR 160916C00051000 C 09/16/16 51.0 0.00 3.30
OUTR 160916C00051500 C 09/16/16 51.5 0.00 2.95
OUTR 160916C00052000 C 09/16/16 52.0 0.00 2.30
OUTR 160916C00052500 C 09/16/16 52.5 0.00 1.35
OUTR 160916C00053000 C 09/16/16 53.0 0.00 0.45
OUTR 160916C00053500 C 09/16/16 53.5 0.00 0.25
OUTR 160916C00054000 C 09/16/16 54.0 0.00 0.25
OUTR 160916C00054500 C 09/16/16 54.5 0.00 0.25
OUTR 160916C00055000 C 09/16/16 55.0 0.00 0.10
OUTR 160916C00055500 C 09/16/16 55.5 0.00 0.25
OUTR 160916C00056000 C 09/16/16 56.0 0.00 0.25
OUTR 160916C00056500 C 09/16/16 56.5 0.00 0.25
OUTR 160916C00057000 C 09/16/16 57.0 0.00 0.25
OUTR 160916C00057500 C 09/16/16 57.5 0.00 0.25
OUTR 160916C00058000 C 09/16/16 58.0 0.00 0.25
OUTR 160916C00059000 C 09/16/16 59.0 0.00 0.25
OUTR 160916C00060000 C 09/16/16 60.0 0.00 0.05
OUTR 160916C00061000 C 09/16/16 61.0 0.00 0.25
OUTR 160916C00062000 C 09/16/16 62.0 0.00 0.25
OUTR 160916C00063000 C 09/16/16 63.0 0.00 0.25
OUTR 160916C00064000 C 09/16/16 64.0 0.00 0.25
OUTR 160916C00065000 C 09/16/16 65.0 0.00 0.05
OUTR 160916C00070000 C 09/16/16 70.0 0.00 0.05
OUTR 160916C00075000 C 09/16/16 75.0 0.00 0.05
OUTR 160916P00022500 P 09/16/16 22.5 0.00 0.25
OUTR 160916P00025000 P 09/16/16 25.0 0.00 0.05
OUTR 160916P00030000 P 09/16/16 30.0 0.00 0.05
OUTR 160916P00031000 P 09/16/16 31.0 0.00 0.25
OUTR 160916P00031500 P 09/16/16 31.5 0.00 0.25
OUTR 160916P00032000 P 09/16/16 32.0 0.00 0.25
OUTR 160916P00032500 P 09/16/16 32.5 0.00 0.25
OUTR 160916P00033000 P 09/16/16 33.0 0.00 0.25
OUTR 160916P00033500 P 09/16/16 33.5 0.00 0.25
OUTR 160916P00034000 P 09/16/16 34.0 0.00 0.25
OUTR 160916P00034500 P 09/16/16 34.5 0.00 0.25
OUTR 160916P00035000 P 09/16/16 35.0 0.00 0.05
OUTR 160916P00035500 P 09/16/16 35.5 0.00 0.25
OUTR 160916P00036000 P 09/16/16 36.0 0.00 0.25
OUTR 160916P00036500 P 09/16/16 36.5 0.00 0.25
OUTR 160916P00037000 P 09/16/16 37.0 0.00 0.25
OUTR 160916P00037500 P 09/16/16 37.5 0.00 0.25
OUTR 160916P00038000 P 09/16/16 38.0 0.00 0.25
OUTR 160916P00038500 P 09/16/16 38.5 0.00 0.25
OUTR 160916P00039000 P 09/16/16 39.0 0.00 0.25
OUTR 160916P00039500 P 09/16/16 39.5 0.00 0.25
OUTR 160916P00040000 P 09/16/16 40.0 0.00 0.25
OUTR 160916P00040500 P 09/16/16 40.5 0.00 0.25
OUTR 160916P00041000 P 09/16/16 41.0 0.00 0.25
OUTR 160916P00041500 P 09/16/16 41.5 0.00 0.25
OUTR 160916P00042000 P 09/16/16 42.0 0.00 0.25
OUTR 160916P00042500 P 09/16/16 42.5 0.00 0.25
OUTR 160916P00043000 P 09/16/16 43.0 0.00 0.25
OUTR 160916P00043500 P 09/16/16 43.5 0.00 0.25
OUTR 160916P00044000 P 09/16/16 44.0 0.00 0.25
OUTR 160916P00044500 P 09/16/16 44.5 0.00 0.25
OUTR 160916P00045000 P 09/16/16 45.0 0.00 0.25
OUTR 160916P00045500 P 09/16/16 45.5 0.00 0.25
OUTR 160916P00046000 P 09/16/16 46.0 0.00 0.25
OUTR 160916P00046500 P 09/16/16 46.5 0.00 0.40
OUTR 160916P00047000 P 09/16/16 47.0 0.00 0.55
OUTR 160916P00047500 P 09/16/16 47.5 0.00 0.80
OUTR 160916P00048000 P 09/16/16 48.0 0.00 0.95
OUTR 160916P00048500 P 09/16/16 48.5 0.00 1.00
OUTR 160916P00049000 P 09/16/16 49.0 0.00 0.90
OUTR 160916P00049500 P 09/16/16 49.5 0.00 0.75
OUTR 160916P00050000 P 09/16/16 50.0 0.05 0.40
OUTR 160916P00050500 P 09/16/16 50.5 0.00 1.00
OUTR 160916P00051000 P 09/16/16 51.0 0.00 1.40
OUTR 160916P00051500 P 09/16/16 51.5 0.00 2.05
OUTR 160916P00052000 P 09/16/16 52.0 0.00 2.70
OUTR 160916P00052500 P 09/16/16 52.5 0.00 2.80
OUTR 160916P00053000 P 09/16/16 53.0 0.00 2.75
OUTR 160916P00053500 P 09/16/16 53.5 0.50 2.90
OUTR 160916P00054000 P 09/16/16 54.0 1.05 3.30
OUTR 160916P00054500 P 09/16/16 54.5 1.55 3.80
OUTR 160916P00055000 P 09/16/16 55.0 2.00 4.40
OUTR 160916P00055500 P 09/16/16 55.5 2.55 4.80
OUTR 160916P00056000 P 09/16/16 56.0 3.20 5.10
OUTR 160916P00056500 P 09/16/16 56.5 3.70 5.60
OUTR 160916P00057000 P 09/16/16 57.0 4.20 6.10
OUTR 160916P00057500 P 09/16/16 57.5 4.70 6.60
OUTR 160916P00058000 P 09/16/16 58.0 5.20 7.10
OUTR 160916P00059000 P 09/16/16 59.0 6.20 8.10
OUTR 160916P00060000 P 09/16/16 60.0 7.20 9.10
OUTR 160916P00061000 P 09/16/16 61.0 8.20 10.10
OUTR 160916P00062000 P 09/16/16 62.0 9.20 11.10
OUTR 160916P00063000 P 09/16/16 63.0 10.20 12.10
OUTR 160916P00064000 P 09/16/16 64.0 11.20 13.10
OUTR 160916P00065000 P 09/16/16 65.0 12.20 14.10
OUTR 160916P00070000 P 09/16/16 70.0 17.20 19.10
OUTR 160916P00075000 P 09/16/16 75.0 22.20 24.10
OUTR 160923C00030000 C 09/23/16 30.0 19.60 24.20
OUTR 160923C00035000 C 09/23/16 35.0 14.60 19.20
OUTR 160923C00040000 C 09/23/16 40.0 9.60 14.20
OUTR 160923C00045000 C 09/23/16 45.0 4.60 9.20
OUTR 160923C00045500 C 09/23/16 45.5 4.10 8.80
OUTR 160923C00046000 C 09/23/16 46.0 3.60 8.20
OUTR 160923C00046500 C 09/23/16 46.5 3.10 7.80
OUTR 160923C00047000 C 09/23/16 47.0 2.55 7.20
OUTR 160923C00047500 C 09/23/16 47.5 2.10 6.80
OUTR 160923C00048000 C 09/23/16 48.0 1.55 6.20
OUTR 160923C00048500 C 09/23/16 48.5 1.10 5.80
OUTR 160923C00049000 C 09/23/16 49.0 0.55 5.20
OUTR 160923C00049500 C 09/23/16 49.5 0.10 4.90
OUTR 160923C00050000 C 09/23/16 50.0 0.00 4.80
OUTR 160923C00050500 C 09/23/16 50.5 0.00 4.80
OUTR 160923C00051000 C 09/23/16 51.0 0.00 4.80
OUTR 160923C00051500 C 09/23/16 51.5 0.00 4.80
OUTR 160923C00052000 C 09/23/16 52.0 0.00 4.80
OUTR 160923C00052500 C 09/23/16 52.5 0.00 4.80
OUTR 160923C00053000 C 09/23/16 53.0 0.00 4.80
OUTR 160923C00053500 C 09/23/16 53.5 0.00 4.80
OUTR 160923C00054000 C 09/23/16 54.0 0.00 4.80
OUTR 160923C00054500 C 09/23/16 54.5 0.00 4.80
OUTR 160923C00055000 C 09/23/16 55.0 0.00 4.80
OUTR 160923C00055500 C 09/23/16 55.5 0.00 4.80
OUTR 160923C00056000 C 09/23/16 56.0 0.00 4.80
OUTR 160923C00056500 C 09/23/16 56.5 0.00 4.80
OUTR 160923C00057000 C 09/23/16 57.0 0.00 4.80
OUTR 160923C00057500 C 09/23/16 57.5 0.00 4.80
OUTR 160923C00058000 C 09/23/16 58.0 0.00 4.80
OUTR 160923C00058500 C 09/23/16 58.5 0.00 4.80
OUTR 160923C00059000 C 09/23/16 59.0 0.00 4.80
OUTR 160923C00059500 C 09/23/16 59.5 0.00 4.80
OUTR 160923C00060000 C 09/23/16 60.0 0.00 4.80
OUTR 160923C00060500 C 09/23/16 60.5 0.00 4.80
OUTR 160923C00061000 C 09/23/16 61.0 0.00 4.80
OUTR 160923C00061500 C 09/23/16 61.5 0.00 4.80
OUTR 160923C00062000 C 09/23/16 62.0 0.00 4.80
OUTR 160923C00065000 C 09/23/16 65.0 0.00 4.80
OUTR 160923C00070000 C 09/23/16 70.0 0.00 4.80
OUTR 160923C00075000 C 09/23/16 75.0 0.00 4.80
OUTR 160923P00030000 P 09/23/16 30.0 0.00 4.80
OUTR 160923P00035000 P 09/23/16 35.0 0.00 4.80
OUTR 160923P00040000 P 09/23/16 40.0 0.00 0.10
OUTR 160923P00045000 P 09/23/16 45.0 0.00 4.80
OUTR 160923P00045500 P 09/23/16 45.5 0.00 4.80
OUTR 160923P00046000 P 09/23/16 46.0 0.00 4.80
OUTR 160923P00046500 P 09/23/16 46.5 0.00 4.80
OUTR 160923P00047000 P 09/23/16 47.0 0.00 4.80
OUTR 160923P00047500 P 09/23/16 47.5 0.00 4.80
OUTR 160923P00048000 P 09/23/16 48.0 0.00 4.80
OUTR 160923P00048500 P 09/23/16 48.5 0.00 4.80
OUTR 160923P00049000 P 09/23/16 49.0 0.00 4.80
OUTR 160923P00049500 P 09/23/16 49.5 0.00 4.80
OUTR 160923P00050000 P 09/23/16 50.0 0.00 4.80
OUTR 160923P00050500 P 09/23/16 50.5 0.00 4.80
OUTR 160923P00051000 P 09/23/16 51.0 0.00 4.80
OUTR 160923P00051500 P 09/23/16 51.5 0.00 4.80
OUTR 160923P00052000 P 09/23/16 52.0 0.00 4.80
OUTR 160923P00052500 P 09/23/16 52.5 0.00 4.80
OUTR 160923P00053000 P 09/23/16 53.0 0.00 4.80
OUTR 160923P00053500 P 09/23/16 53.5 0.00 4.80
OUTR 160923P00054000 P 09/23/16 54.0 0.15 4.90
OUTR 160923P00054500 P 09/23/16 54.5 0.60 5.20
OUTR 160923P00055000 P 09/23/16 55.0 1.05 5.60
OUTR 160923P00055500 P 09/23/16 55.5 1.50 6.00
OUTR 160923P00056000 P 09/23/16 56.0 2.05 6.60
OUTR 160923P00056500 P 09/23/16 56.5 2.50 7.00
OUTR 160923P00057000 P 09/23/16 57.0 3.00 7.60
OUTR 160923P00057500 P 09/23/16 57.5 3.50 8.00
OUTR 160923P00058000 P 09/23/16 58.0 4.00 8.60
OUTR 160923P00058500 P 09/23/16 58.5 4.50 9.00
OUTR 160923P00059000 P 09/23/16 59.0 5.00 9.60
OUTR 160923P00059500 P 09/23/16 59.5 5.50 10.00
OUTR 160923P00060000 P 09/23/16 60.0 6.00 10.60
OUTR 160923P00060500 P 09/23/16 60.5 6.50 11.00
OUTR 160923P00061000 P 09/23/16 61.0 7.00 11.60
OUTR 160923P00061500 P 09/23/16 61.5 7.50 12.00
OUTR 160923P00062000 P 09/23/16 62.0 8.00 12.60
OUTR 160923P00065000 P 09/23/16 65.0 11.00 15.60
OUTR 160923P00070000 P 09/23/16 70.0 16.00 20.60
OUTR 160923P00075000 P 09/23/16 75.0 21.00 25.50
OUTR 160930C00045000 C 09/30/16 45.0 4.60 9.20
OUTR 160930C00045500 C 09/30/16 45.5 4.10 8.80
OUTR 160930C00046000 C 09/30/16 46.0 3.60 8.20
OUTR 160930C00046500 C 09/30/16 46.5 3.10 7.80
OUTR 160930C00047000 C 09/30/16 47.0 2.55 7.20
OUTR 160930C00047500 C 09/30/16 47.5 2.10 6.80
OUTR 160930C00048000 C 09/30/16 48.0 1.55 6.20
OUTR 160930C00048500 C 09/30/16 48.5 1.10 5.80
OUTR 160930C00049000 C 09/30/16 49.0 0.60 5.40
OUTR 160930C00049500 C 09/30/16 49.5 0.10 3.20
OUTR 160930C00050000 C 09/30/16 50.0 0.10 4.90
OUTR 160930C00050500 C 09/30/16 50.5 0.00 4.80
OUTR 160930C00051000 C 09/30/16 51.0 0.00 4.80
OUTR 160930C00051500 C 09/30/16 51.5 0.00 4.80
OUTR 160930C00052000 C 09/30/16 52.0 0.00 4.80
OUTR 160930C00052500 C 09/30/16 52.5 0.00 4.80
OUTR 160930C00053000 C 09/30/16 53.0 0.00 4.80
OUTR 160930C00053500 C 09/30/16 53.5 0.00 4.80
OUTR 160930C00054000 C 09/30/16 54.0 0.00 4.80
OUTR 160930C00054500 C 09/30/16 54.5 0.00 4.80
OUTR 160930C00055000 C 09/30/16 55.0 0.00 4.80
OUTR 160930C00055500 C 09/30/16 55.5 0.00 4.80
OUTR 160930C00056000 C 09/30/16 56.0 0.00 4.80
OUTR 160930C00056500 C 09/30/16 56.5 0.00 4.80
OUTR 160930C00057000 C 09/30/16 57.0 0.00 4.80
OUTR 160930C00057500 C 09/30/16 57.5 0.00 4.80
OUTR 160930C00058000 C 09/30/16 58.0 0.00 4.80
OUTR 160930C00058500 C 09/30/16 58.5 0.00 4.80
OUTR 160930P00045000 P 09/30/16 45.0 0.00 4.80
OUTR 160930P00045500 P 09/30/16 45.5 0.00 4.80
OUTR 160930P00046000 P 09/30/16 46.0 0.00 4.80
OUTR 160930P00046500 P 09/30/16 46.5 0.00 4.80
OUTR 160930P00047000 P 09/30/16 47.0 0.00 4.80
OUTR 160930P00047500 P 09/30/16 47.5 0.00 4.80
OUTR 160930P00048000 P 09/30/16 48.0 0.00 4.80
OUTR 160930P00048500 P 09/30/16 48.5 0.00 4.80
OUTR 160930P00049000 P 09/30/16 49.0 0.00 4.80
OUTR 160930P00049500 P 09/30/16 49.5 0.00 4.80
OUTR 160930P00050000 P 09/30/16 50.0 0.00 4.80
OUTR 160930P00050500 P 09/30/16 50.5 0.00 4.80
OUTR 160930P00051000 P 09/30/16 51.0 0.00 4.80
OUTR 160930P00051500 P 09/30/16 51.5 0.00 4.80
OUTR 160930P00052000 P 09/30/16 52.0 0.00 4.80
OUTR 160930P00052500 P 09/30/16 52.5 0.00 4.80
OUTR 160930P00053000 P 09/30/16 53.0 0.00 4.80
OUTR 160930P00053500 P 09/30/16 53.5 0.00 4.80
OUTR 160930P00054000 P 09/30/16 54.0 0.00 4.80
OUTR 160930P00054500 P 09/30/16 54.5 0.65 5.20
OUTR 160930P00055000 P 09/30/16 55.0 1.05 5.60
OUTR 160930P00055500 P 09/30/16 55.5 1.50 6.00
OUTR 160930P00056000 P 09/30/16 56.0 2.05 6.60
OUTR 160930P00056500 P 09/30/16 56.5 2.50 7.00
OUTR 160930P00057000 P 09/30/16 57.0 3.00 7.60
OUTR 160930P00057500 P 09/30/16 57.5 3.50 8.00
OUTR 160930P00058000 P 09/30/16 58.0 4.00 8.60
OUTR 160930P00058500 P 09/30/16 58.5 4.50 9.00
OUTR 161021C00015000 C 10/21/16 15.0 35.90 37.80
OUTR 161021C00017500 C 10/21/16 17.5 33.40 35.30
OUTR 161021C00020000 C 10/21/16 20.0 30.90 32.80
OUTR 161021C00022500 C 10/21/16 22.5 28.40 30.30
OUTR 161021C00025000 C 10/21/16 25.0 25.40 28.20
OUTR 161021C00030000 C 10/21/16 30.0 19.90 23.70
OUTR 161021C00035000 C 10/21/16 35.0 14.90 18.70
OUTR 161021C00040000 C 10/21/16 40.0 9.90 13.80
OUTR 161021C00045000 C 10/21/16 45.0 5.00 9.20
OUTR 161021C00050000 C 10/21/16 50.0 0.30 2.60
OUTR 161021C00055000 C 10/21/16 55.0 0.00 0.10
OUTR 161021C00060000 C 10/21/16 60.0 0.00 0.05
OUTR 161021C00065000 C 10/21/16 65.0 0.00 0.05
OUTR 161021C00070000 C 10/21/16 70.0 0.00 0.05
OUTR 161021C00075000 C 10/21/16 75.0 0.00 0.05
OUTR 161021P00015000 P 10/21/16 15.0 0.00 0.05
OUTR 161021P00017500 P 10/21/16 17.5 0.00 0.05
OUTR 161021P00020000 P 10/21/16 20.0 0.00 0.05
OUTR 161021P00022500 P 10/21/16 22.5 0.00 0.05
OUTR 161021P00025000 P 10/21/16 25.0 0.00 0.05
OUTR 161021P00030000 P 10/21/16 30.0 0.00 0.05
OUTR 161021P00035000 P 10/21/16 35.0 0.00 0.05
OUTR 161021P00040000 P 10/21/16 40.0 0.00 0.10
OUTR 161021P00045000 P 10/21/16 45.0 0.05 0.10
OUTR 161021P00050000 P 10/21/16 50.0 0.05 0.20
OUTR 161021P00055000 P 10/21/16 55.0 2.25 4.10
OUTR 161021P00060000 P 10/21/16 60.0 7.20 9.10
OUTR 161021P00065000 P 10/21/16 65.0 12.20 14.10
OUTR 161021P00070000 P 10/21/16 70.0 17.20 19.10
OUTR 161021P00075000 P 10/21/16 75.0 22.20 24.10
OUTR 170120C00015000 C 01/20/17 15.0 35.90 37.70
OUTR 170120C00017500 C 01/20/17 17.5 33.40 35.20
OUTR 170120C00020000 C 01/20/17 20.0 30.90 32.70
OUTR 170120C00022500 C 01/20/17 22.5 28.20 30.40
OUTR 170120C00025000 C 01/20/17 25.0 25.10 28.50
OUTR 170120C00030000 C 01/20/17 30.0 19.90 22.60
OUTR 170120C00035000 C 01/20/17 35.0 14.90 18.80
OUTR 170120C00040000 C 01/20/17 40.0 9.90 14.20
OUTR 170120C00045000 C 01/20/17 45.0 5.20 9.40
OUTR 170120C00050000 C 01/20/17 50.0 1.70 4.70
OUTR 170120C00055000 C 01/20/17 55.0 0.05 0.10
OUTR 170120C00060000 C 01/20/17 60.0 0.00 0.05
OUTR 170120C00065000 C 01/20/17 65.0 0.00 0.05
OUTR 170120C00070000 C 01/20/17 70.0 0.00 0.05
OUTR 170120C00075000 C 01/20/17 75.0 0.00 0.05
OUTR 170120C00080000 C 01/20/17 80.0 0.00 0.05
OUTR 170120C00085000 C 01/20/17 85.0 0.00 0.05
OUTR 170120C00090000 C 01/20/17 90.0 0.00 0.05
OUTR 170120C00095000 C 01/20/17 95.0 0.00 0.25
OUTR 170120C00100000 C 01/20/17 100.0 0.00 0.25
OUTR 170120C00105000 C 01/20/17 105.0 0.00 0.25
OUTR 170120C00110000 C 01/20/17 110.0 0.00 0.25
OUTR 170120C00115000 C 01/20/17 115.0 0.00 0.25
OUTR 170120C00120000 C 01/20/17 120.0 0.00 0.25
OUTR 170120C00125000 C 01/20/17 125.0 0.00 0.25
OUTR 170120P00015000 P 01/20/17 15.0 0.00 0.05
OUTR 170120P00017500 P 01/20/17 17.5 0.00 0.05
OUTR 170120P00020000 P 01/20/17 20.0 0.00 0.05
OUTR 170120P00022500 P 01/20/17 22.5 0.00 0.05
OUTR 170120P00025000 P 01/20/17 25.0 0.00 0.05
OUTR 170120P00030000 P 01/20/17 30.0 0.00 0.05
OUTR 170120P00035000 P 01/20/17 35.0 0.00 0.05
OUTR 170120P00040000 P 01/20/17 40.0 0.05 0.10
OUTR 170120P00045000 P 01/20/17 45.0 0.05 0.20
OUTR 170120P00050000 P 01/20/17 50.0 0.10 0.15
OUTR 170120P00055000 P 01/20/17 55.0 2.00 5.60
OUTR 170120P00060000 P 01/20/17 60.0 6.30 10.40
OUTR 170120P00065000 P 01/20/17 65.0 11.20 15.20
OUTR 170120P00070000 P 01/20/17 70.0 16.30 20.20
OUTR 170120P00075000 P 01/20/17 75.0 21.30 25.10
OUTR 170120P00080000 P 01/20/17 80.0 26.30 30.10
OUTR 170120P00085000 P 01/20/17 85.0 32.30 34.10
OUTR 170120P00090000 P 01/20/17 90.0 37.30 39.10
OUTR 170120P00095000 P 01/20/17 95.0 42.30 44.10
OUTR 170120P00100000 P 01/20/17 100.0 47.30 49.10
OUTR 170120P00105000 P 01/20/17 105.0 52.30 54.10
OUTR 170120P00110000 P 01/20/17 110.0 57.30 59.10
OUTR 170120P00115000 P 01/20/17 115.0 62.30 64.10
OUTR 170120P00120000 P 01/20/17 120.0 67.30 69.10
OUTR 170120P00125000 P 01/20/17 125.0 72.20 74.10
OUTR 170421C00030000 C 04/21/17 30.0 20.10 23.50
OUTR 170421C00035000 C 04/21/17 35.0 15.00 18.70
OUTR 170421C00040000 C 04/21/17 40.0 9.60 14.20
OUTR 170421C00045000 C 04/21/17 45.0 4.70 9.40
OUTR 170421C00050000 C 04/21/17 50.0 0.15 4.50
OUTR 170421C00055000 C 04/21/17 55.0 0.00 1.20
OUTR 170421C00060000 C 04/21/17 60.0 0.00 0.30
OUTR 170421C00065000 C 04/21/17 65.0 0.00 0.25
OUTR 170421C00070000 C 04/21/17 70.0 0.00 0.25
OUTR 170421C00075000 C 04/21/17 75.0 0.00 0.25
OUTR 170421P00030000 P 04/21/17 30.0 0.00 0.25
OUTR 170421P00035000 P 04/21/17 35.0 0.00 0.25
OUTR 170421P00040000 P 04/21/17 40.0 0.00 1.10
OUTR 170421P00045000 P 04/21/17 45.0 0.00 1.80
OUTR 170421P00050000 P 04/21/17 50.0 0.00 2.15
OUTR 170421P00055000 P 04/21/17 55.0 1.55 5.60
OUTR 170421P00060000 P 04/21/17 60.0 6.40 10.20
OUTR 170421P00065000 P 04/21/17 65.0 11.40 15.10
OUTR 170421P00070000 P 04/21/17 70.0 16.50 20.00
OUTR 170421P00075000 P 04/21/17 75.0 21.50 24.90
OUTR 180119C00015000 C 01/19/18 15.0 35.90 37.80
OUTR 180119C00017500 C 01/19/18 17.5 33.40 35.30
OUTR 180119C00020000 C 01/19/18 20.0 30.90 32.80
OUTR 180119C00022500 C 01/19/18 22.5 28.20 30.40
OUTR 180119C00025000 C 01/19/18 25.0 25.50 28.10
OUTR 180119C00030000 C 01/19/18 30.0 20.40 23.30
OUTR 180119C00035000 C 01/19/18 35.0 15.30 18.60
OUTR 180119C00040000 C 01/19/18 40.0 9.70 14.40
OUTR 180119C00045000 C 01/19/18 45.0 4.90 9.50
OUTR 180119C00050000 C 01/19/18 50.0 0.10 4.00
OUTR 180119C00055000 C 01/19/18 55.0 0.05 0.10
OUTR 180119C00060000 C 01/19/18 60.0 0.00 0.05
OUTR 180119C00065000 C 01/19/18 65.0 0.00 0.05
OUTR 180119C00070000 C 01/19/18 70.0 0.00 0.05
OUTR 180119C00075000 C 01/19/18 75.0 0.00 0.05
OUTR 180119C00080000 C 01/19/18 80.0 0.00 0.05
OUTR 180119C00085000 C 01/19/18 85.0 0.00 0.05
OUTR 180119C00090000 C 01/19/18 90.0 0.00 0.05
OUTR 180119C00095000 C 01/19/18 95.0 0.00 0.05
OUTR 180119P00015000 P 01/19/18 15.0 0.00 0.05
OUTR 180119P00017500 P 01/19/18 17.5 0.00 0.05
OUTR 180119P00020000 P 01/19/18 20.0 0.00 0.05
OUTR 180119P00022500 P 01/19/18 22.5 0.00 0.05
OUTR 180119P00025000 P 01/19/18 25.0 0.00 0.05
OUTR 180119P00030000 P 01/19/18 30.0 0.00 0.05
OUTR 180119P00035000 P 01/19/18 35.0 0.00 0.10
OUTR 180119P00040000 P 01/19/18 40.0 0.05 0.15
OUTR 180119P00045000 P 01/19/18 45.0 0.05 0.25
OUTR 180119P00050000 P 01/19/18 50.0 0.00 0.35
OUTR 180119P00055000 P 01/19/18 55.0 2.00 6.00
OUTR 180119P00060000 P 01/19/18 60.0 6.60 9.90
OUTR 180119P00065000 P 01/19/18 65.0 11.60 14.90
OUTR 180119P00070000 P 01/19/18 70.0 16.70 19.70
OUTR 180119P00075000 P 01/19/18 75.0 21.80 24.70
OUTR 180119P00080000 P 01/19/18 80.0 26.70 29.70
OUTR 180119P00085000 P 01/19/18 85.0 32.20 34.10
OUTR 180119P00090000 P 01/19/18 90.0 37.20 39.10
OUTR 180119P00095000 P 01/19/18 95.0 42.20 44.10

OPRA data is delayed 15 minutes.