Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Outerwall Inc (OUTR)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 141024C00030000 C 10/24/14 30.0 25.40 29.00
OUTR 141024C00035000 C 10/24/14 35.0 20.00 24.00
OUTR 141024C00040000 C 10/24/14 40.0 15.00 19.00
OUTR 141024C00045000 C 10/24/14 45.0 10.10 14.00
OUTR 141024C00047500 C 10/24/14 47.5 7.60 11.30
OUTR 141024C00048000 C 10/24/14 48.0 7.10 10.70
OUTR 141024C00048500 C 10/24/14 48.5 6.50 10.30
OUTR 141024C00049000 C 10/24/14 49.0 6.30 9.80
OUTR 141024C00049500 C 10/24/14 49.5 6.40 8.90
OUTR 141024C00050000 C 10/24/14 50.0 6.30 7.90
OUTR 141024C00050500 C 10/24/14 50.5 5.50 7.80
OUTR 141024C00051000 C 10/24/14 51.0 5.30 7.30
OUTR 141024C00051500 C 10/24/14 51.5 4.80 6.80
OUTR 141024C00052000 C 10/24/14 52.0 4.30 6.30
OUTR 141024C00052500 C 10/24/14 52.5 3.80 5.80
OUTR 141024C00053000 C 10/24/14 53.0 3.20 5.90
OUTR 141024C00053500 C 10/24/14 53.5 2.50 4.40
OUTR 141024C00054000 C 10/24/14 54.0 2.30 3.90
OUTR 141024C00054500 C 10/24/14 54.5 1.80 3.40
OUTR 141024C00055000 C 10/24/14 55.0 1.50 2.90
OUTR 141024C00055500 C 10/24/14 55.5 0.85 2.15
OUTR 141024C00056000 C 10/24/14 56.0 1.10 1.50
OUTR 141024C00056500 C 10/24/14 56.5 0.80 1.05
OUTR 141024C00057000 C 10/24/14 57.0 0.45 0.75
OUTR 141024C00057500 C 10/24/14 57.5 0.25 0.55
OUTR 141024C00058000 C 10/24/14 58.0 0.15 0.40
OUTR 141024C00058500 C 10/24/14 58.5 0.05 0.35
OUTR 141024C00059000 C 10/24/14 59.0 0.00 0.25
OUTR 141024C00059500 C 10/24/14 59.5 0.00 0.25
OUTR 141024C00060000 C 10/24/14 60.0 0.00 0.25
OUTR 141024C00060500 C 10/24/14 60.5 0.00 0.25
OUTR 141024C00061000 C 10/24/14 61.0 0.00 0.25
OUTR 141024C00061500 C 10/24/14 61.5 0.00 0.25
OUTR 141024C00062000 C 10/24/14 62.0 0.00 0.25
OUTR 141024C00062500 C 10/24/14 62.5 0.00 0.25
OUTR 141024C00063000 C 10/24/14 63.0 0.00 0.25
OUTR 141024C00063500 C 10/24/14 63.5 0.00 0.25
OUTR 141024C00064000 C 10/24/14 64.0 0.00 0.25
OUTR 141024C00064500 C 10/24/14 64.5 0.00 0.25
OUTR 141024C00065000 C 10/24/14 65.0 0.00 0.25
OUTR 141024C00065500 C 10/24/14 65.5 0.00 0.25
OUTR 141024C00066000 C 10/24/14 66.0 0.00 0.25
OUTR 141024C00066500 C 10/24/14 66.5 0.00 0.25
OUTR 141024C00067000 C 10/24/14 67.0 0.00 0.25
OUTR 141024C00067500 C 10/24/14 67.5 0.00 0.25
OUTR 141024C00068000 C 10/24/14 68.0 0.00 0.25
OUTR 141024C00069000 C 10/24/14 69.0 0.00 0.25
OUTR 141024C00070000 C 10/24/14 70.0 0.00 0.15
OUTR 141024C00075000 C 10/24/14 75.0 0.00 0.25
OUTR 141024C00080000 C 10/24/14 80.0 0.00 0.25
OUTR 141024P00030000 P 10/24/14 30.0 0.00 0.25
OUTR 141024P00035000 P 10/24/14 35.0 0.00 0.15
OUTR 141024P00040000 P 10/24/14 40.0 0.00 0.25
OUTR 141024P00045000 P 10/24/14 45.0 0.00 0.25
OUTR 141024P00047500 P 10/24/14 47.5 0.00 0.25
OUTR 141024P00048000 P 10/24/14 48.0 0.00 0.25
OUTR 141024P00048500 P 10/24/14 48.5 0.00 0.25
OUTR 141024P00049000 P 10/24/14 49.0 0.00 0.25
OUTR 141024P00049500 P 10/24/14 49.5 0.00 0.25
OUTR 141024P00050000 P 10/24/14 50.0 0.00 0.25
OUTR 141024P00050500 P 10/24/14 50.5 0.00 0.25
OUTR 141024P00051000 P 10/24/14 51.0 0.00 0.25
OUTR 141024P00051500 P 10/24/14 51.5 0.00 0.25
OUTR 141024P00052000 P 10/24/14 52.0 0.00 0.25
OUTR 141024P00052500 P 10/24/14 52.5 0.00 0.25
OUTR 141024P00053000 P 10/24/14 53.0 0.00 0.25
OUTR 141024P00053500 P 10/24/14 53.5 0.00 0.25
OUTR 141024P00054000 P 10/24/14 54.0 0.00 0.20
OUTR 141024P00054500 P 10/24/14 54.5 0.00 0.20
OUTR 141024P00055000 P 10/24/14 55.0 0.00 0.25
OUTR 141024P00055500 P 10/24/14 55.5 0.05 0.30
OUTR 141024P00056000 P 10/24/14 56.0 0.15 0.45
OUTR 141024P00056500 P 10/24/14 56.5 0.25 0.65
OUTR 141024P00057000 P 10/24/14 57.0 0.45 0.85
OUTR 141024P00057500 P 10/24/14 57.5 0.70 1.15
OUTR 141024P00058000 P 10/24/14 58.0 0.90 1.80
OUTR 141024P00058500 P 10/24/14 58.5 0.00 2.25
OUTR 141024P00059000 P 10/24/14 59.0 0.45 2.75
OUTR 141024P00059500 P 10/24/14 59.5 1.15 3.30
OUTR 141024P00060000 P 10/24/14 60.0 1.80 3.70
OUTR 141024P00060500 P 10/24/14 60.5 2.25 4.20
OUTR 141024P00061000 P 10/24/14 61.0 2.75 4.90
OUTR 141024P00061500 P 10/24/14 61.5 3.20 5.20
OUTR 141024P00062000 P 10/24/14 62.0 3.30 6.60
OUTR 141024P00062500 P 10/24/14 62.5 3.60 6.30
OUTR 141024P00063000 P 10/24/14 63.0 4.20 7.20
OUTR 141024P00063500 P 10/24/14 63.5 4.60 7.20
OUTR 141024P00064000 P 10/24/14 64.0 5.10 7.70
OUTR 141024P00064500 P 10/24/14 64.5 5.50 8.50
OUTR 141024P00065000 P 10/24/14 65.0 6.00 9.50
OUTR 141024P00065500 P 10/24/14 65.5 6.70 9.20
OUTR 141024P00066000 P 10/24/14 66.0 7.00 10.70
OUTR 141024P00066500 P 10/24/14 66.5 7.50 11.20
OUTR 141024P00067000 P 10/24/14 67.0 8.00 11.70
OUTR 141024P00067500 P 10/24/14 67.5 8.60 12.30
OUTR 141024P00068000 P 10/24/14 68.0 9.00 12.70
OUTR 141024P00069000 P 10/24/14 69.0 10.00 13.70
OUTR 141024P00070000 P 10/24/14 70.0 11.00 14.70
OUTR 141024P00075000 P 10/24/14 75.0 16.10 20.00
OUTR 141024P00080000 P 10/24/14 80.0 21.10 24.60
OUTR 141031C00030000 C 10/31/14 30.0 25.40 29.00
OUTR 141031C00035000 C 10/31/14 35.0 20.00 24.10
OUTR 141031C00040000 C 10/31/14 40.0 15.20 19.00
OUTR 141031C00045000 C 10/31/14 45.0 10.80 13.80
OUTR 141031C00047500 C 10/31/14 47.5 8.30 11.30
OUTR 141031C00048000 C 10/31/14 48.0 7.90 10.80
OUTR 141031C00048500 C 10/31/14 48.5 7.60 10.10
OUTR 141031C00049000 C 10/31/14 49.0 7.30 9.60
OUTR 141031C00049500 C 10/31/14 49.5 7.10 9.60
OUTR 141031C00050000 C 10/31/14 50.0 6.10 8.60
OUTR 141031C00050500 C 10/31/14 50.5 5.90 8.20
OUTR 141031C00051000 C 10/31/14 51.0 5.90 7.90
OUTR 141031C00051500 C 10/31/14 51.5 5.30 7.10
OUTR 141031C00052000 C 10/31/14 52.0 4.80 6.90
OUTR 141031C00052500 C 10/31/14 52.5 4.50 6.40
OUTR 141031C00053000 C 10/31/14 53.0 4.20 5.80
OUTR 141031C00053500 C 10/31/14 53.5 3.90 5.40
OUTR 141031C00054000 C 10/31/14 54.0 3.50 4.90
OUTR 141031C00054500 C 10/31/14 54.5 3.20 4.50
OUTR 141031C00055000 C 10/31/14 55.0 2.90 3.90
OUTR 141031C00055500 C 10/31/14 55.5 2.60 3.60
OUTR 141031C00056000 C 10/31/14 56.0 2.35 3.50
OUTR 141031C00056500 C 10/31/14 56.5 2.05 3.00
OUTR 141031C00057000 C 10/31/14 57.0 1.90 2.80
OUTR 141031C00057500 C 10/31/14 57.5 1.55 2.85
OUTR 141031C00058000 C 10/31/14 58.0 1.45 2.45
OUTR 141031C00058500 C 10/31/14 58.5 1.25 2.20
OUTR 141031C00059000 C 10/31/14 59.0 0.95 2.65
OUTR 141031C00059500 C 10/31/14 59.5 0.95 2.45
OUTR 141031C00060000 C 10/31/14 60.0 0.60 1.70
OUTR 141031C00060500 C 10/31/14 60.5 0.70 1.40
OUTR 141031C00061000 C 10/31/14 61.0 0.55 1.40
OUTR 141031C00061500 C 10/31/14 61.5 0.50 1.35
OUTR 141031C00062000 C 10/31/14 62.0 0.45 1.25
OUTR 141031C00062500 C 10/31/14 62.5 0.35 1.10
OUTR 141031C00063000 C 10/31/14 63.0 0.30 0.75
OUTR 141031C00063500 C 10/31/14 63.5 0.20 0.95
OUTR 141031C00064000 C 10/31/14 64.0 0.15 0.60
OUTR 141031C00064500 C 10/31/14 64.5 0.10 0.55
OUTR 141031C00065000 C 10/31/14 65.0 0.05 0.55
OUTR 141031C00065500 C 10/31/14 65.5 0.05 0.50
OUTR 141031C00066000 C 10/31/14 66.0 0.00 0.50
OUTR 141031C00066500 C 10/31/14 66.5 0.00 0.50
OUTR 141031C00067000 C 10/31/14 67.0 0.00 0.50
OUTR 141031C00067500 C 10/31/14 67.5 0.00 0.45
OUTR 141031C00068000 C 10/31/14 68.0 0.05 0.35
OUTR 141031C00069000 C 10/31/14 69.0 0.00 0.35
OUTR 141031C00070000 C 10/31/14 70.0 0.00 0.25
OUTR 141031C00075000 C 10/31/14 75.0 0.00 0.25
OUTR 141031C00080000 C 10/31/14 80.0 0.00 0.25
OUTR 141031C00085000 C 10/31/14 85.0 0.00 0.35
OUTR 141031P00030000 P 10/31/14 30.0 0.00 0.25
OUTR 141031P00035000 P 10/31/14 35.0 0.00 0.25
OUTR 141031P00040000 P 10/31/14 40.0 0.00 0.25
OUTR 141031P00045000 P 10/31/14 45.0 0.00 0.45
OUTR 141031P00047500 P 10/31/14 47.5 0.00 0.50
OUTR 141031P00048000 P 10/31/14 48.0 0.00 0.50
OUTR 141031P00048500 P 10/31/14 48.5 0.05 0.50
OUTR 141031P00049000 P 10/31/14 49.0 0.05 0.55
OUTR 141031P00049500 P 10/31/14 49.5 0.10 0.60
OUTR 141031P00050000 P 10/31/14 50.0 0.20 0.65
OUTR 141031P00050500 P 10/31/14 50.5 0.25 0.70
OUTR 141031P00051000 P 10/31/14 51.0 0.30 0.75
OUTR 141031P00051500 P 10/31/14 51.5 0.30 0.85
OUTR 141031P00052000 P 10/31/14 52.0 0.50 0.90
OUTR 141031P00052500 P 10/31/14 52.5 0.60 1.00
OUTR 141031P00053000 P 10/31/14 53.0 0.40 1.15
OUTR 141031P00053500 P 10/31/14 53.5 0.65 1.20
OUTR 141031P00054000 P 10/31/14 54.0 0.80 1.40
OUTR 141031P00054500 P 10/31/14 54.5 0.90 1.70
OUTR 141031P00055000 P 10/31/14 55.0 1.05 1.75
OUTR 141031P00055500 P 10/31/14 55.5 1.25 1.90
OUTR 141031P00056000 P 10/31/14 56.0 1.15 2.15
OUTR 141031P00056500 P 10/31/14 56.5 1.80 2.40
OUTR 141031P00057000 P 10/31/14 57.0 2.00 2.65
OUTR 141031P00057500 P 10/31/14 57.5 2.30 2.95
OUTR 141031P00058000 P 10/31/14 58.0 2.60 3.30
OUTR 141031P00058500 P 10/31/14 58.5 2.20 3.60
OUTR 141031P00059000 P 10/31/14 59.0 3.20 3.90
OUTR 141031P00059500 P 10/31/14 59.5 3.50 4.30
OUTR 141031P00060000 P 10/31/14 60.0 3.00 4.60
OUTR 141031P00060500 P 10/31/14 60.5 3.70 5.10
OUTR 141031P00061000 P 10/31/14 61.0 4.00 5.50
OUTR 141031P00061500 P 10/31/14 61.5 3.80 5.90
OUTR 141031P00062000 P 10/31/14 62.0 4.50 6.30
OUTR 141031P00062500 P 10/31/14 62.5 4.80 6.70
OUTR 141031P00063000 P 10/31/14 63.0 5.20 7.30
OUTR 141031P00063500 P 10/31/14 63.5 5.30 7.70
OUTR 141031P00064000 P 10/31/14 64.0 6.00 8.00
OUTR 141031P00064500 P 10/31/14 64.5 6.40 8.60
OUTR 141031P00065000 P 10/31/14 65.0 6.90 9.10
OUTR 141031P00065500 P 10/31/14 65.5 7.10 9.60
OUTR 141031P00066000 P 10/31/14 66.0 7.30 10.10
OUTR 141031P00066500 P 10/31/14 66.5 7.80 10.60
OUTR 141031P00067000 P 10/31/14 67.0 8.20 11.00
OUTR 141031P00067500 P 10/31/14 67.5 8.80 11.60
OUTR 141031P00068000 P 10/31/14 68.0 9.50 11.90
OUTR 141031P00069000 P 10/31/14 69.0 10.20 13.00
OUTR 141031P00070000 P 10/31/14 70.0 11.10 14.60
OUTR 141031P00075000 P 10/31/14 75.0 16.10 19.40
OUTR 141031P00080000 P 10/31/14 80.0 21.00 25.00
OUTR 141031P00085000 P 10/31/14 85.0 26.00 29.80
OUTR 141107C00045000 C 11/07/14 45.0 10.80 14.00
OUTR 141107C00046000 C 11/07/14 46.0 10.20 12.70
OUTR 141107C00047000 C 11/07/14 47.0 8.70 11.60
OUTR 141107C00047500 C 11/07/14 47.5 8.60 11.30
OUTR 141107C00048000 C 11/07/14 48.0 8.50 10.50
OUTR 141107C00048500 C 11/07/14 48.5 7.90 10.50
OUTR 141107C00049000 C 11/07/14 49.0 7.60 9.60
OUTR 141107C00049500 C 11/07/14 49.5 6.70 9.50
OUTR 141107C00050000 C 11/07/14 50.0 6.70 8.70
OUTR 141107C00050500 C 11/07/14 50.5 6.40 8.40
OUTR 141107C00051000 C 11/07/14 51.0 6.00 8.00
OUTR 141107C00051500 C 11/07/14 51.5 5.40 7.00
OUTR 141107C00052000 C 11/07/14 52.0 5.10 7.00
OUTR 141107C00052500 C 11/07/14 52.5 4.60 6.20
OUTR 141107C00053000 C 11/07/14 53.0 3.90 6.20
OUTR 141107C00053500 C 11/07/14 53.5 4.20 5.30
OUTR 141107C00054000 C 11/07/14 54.0 4.00 5.00
OUTR 141107C00054500 C 11/07/14 54.5 3.50 4.60
OUTR 141107C00055000 C 11/07/14 55.0 3.20 4.10
OUTR 141107C00055500 C 11/07/14 55.5 2.95 3.80
OUTR 141107C00056000 C 11/07/14 56.0 2.55 3.90
OUTR 141107C00056500 C 11/07/14 56.5 2.35 3.20
OUTR 141107C00057000 C 11/07/14 57.0 2.15 3.00
OUTR 141107C00057500 C 11/07/14 57.5 1.85 3.50
OUTR 141107C00058000 C 11/07/14 58.0 1.70 2.85
OUTR 141107C00058500 C 11/07/14 58.5 1.55 2.40
OUTR 141107C00059000 C 11/07/14 59.0 1.35 2.85
OUTR 141107C00059500 C 11/07/14 59.5 1.20 2.60
OUTR 141107C00060000 C 11/07/14 60.0 0.95 1.80
OUTR 141107C00060500 C 11/07/14 60.5 0.80 1.50
OUTR 141107C00061000 C 11/07/14 61.0 0.65 1.50
OUTR 141107C00061500 C 11/07/14 61.5 0.60 2.10
OUTR 141107C00062000 C 11/07/14 62.0 0.55 1.55
OUTR 141107C00062500 C 11/07/14 62.5 0.20 1.45
OUTR 141107C00063000 C 11/07/14 63.0 0.25 1.35
OUTR 141107C00063500 C 11/07/14 63.5 0.25 1.30
OUTR 141107C00064000 C 11/07/14 64.0 0.10 1.20
OUTR 141107C00064500 C 11/07/14 64.5 0.15 0.85
OUTR 141107C00065000 C 11/07/14 65.0 0.05 0.80
OUTR 141107P00045000 P 11/07/14 45.0 0.00 0.50
OUTR 141107P00046000 P 11/07/14 46.0 0.00 0.50
OUTR 141107P00047000 P 11/07/14 47.0 0.00 0.50
OUTR 141107P00047500 P 11/07/14 47.5 0.00 0.55
OUTR 141107P00048000 P 11/07/14 48.0 0.00 0.40
OUTR 141107P00048500 P 11/07/14 48.5 0.00 0.65
OUTR 141107P00049000 P 11/07/14 49.0 0.00 0.70
OUTR 141107P00049500 P 11/07/14 49.5 0.05 0.75
OUTR 141107P00050000 P 11/07/14 50.0 0.05 0.80
OUTR 141107P00050500 P 11/07/14 50.5 0.10 0.90
OUTR 141107P00051000 P 11/07/14 51.0 0.10 1.15
OUTR 141107P00051500 P 11/07/14 51.5 0.55 1.00
OUTR 141107P00052000 P 11/07/14 52.0 0.65 1.10
OUTR 141107P00052500 P 11/07/14 52.5 0.70 1.25
OUTR 141107P00053000 P 11/07/14 53.0 0.50 1.35
OUTR 141107P00053500 P 11/07/14 53.5 0.95 1.50
OUTR 141107P00054000 P 11/07/14 54.0 1.10 1.70
OUTR 141107P00054500 P 11/07/14 54.5 1.00 1.90
OUTR 141107P00055000 P 11/07/14 55.0 1.40 2.00
OUTR 141107P00055500 P 11/07/14 55.5 1.60 2.25
OUTR 141107P00056000 P 11/07/14 56.0 1.35 2.55
OUTR 141107P00056500 P 11/07/14 56.5 2.05 2.80
OUTR 141107P00057000 P 11/07/14 57.0 2.25 2.95
OUTR 141107P00057500 P 11/07/14 57.5 2.50 3.30
OUTR 141107P00058000 P 11/07/14 58.0 2.90 3.60
OUTR 141107P00058500 P 11/07/14 58.5 3.10 3.90
OUTR 141107P00059000 P 11/07/14 59.0 3.40 4.20
OUTR 141107P00059500 P 11/07/14 59.5 3.80 4.60
OUTR 141107P00060000 P 11/07/14 60.0 4.10 4.90
OUTR 141107P00060500 P 11/07/14 60.5 3.20 5.40
OUTR 141107P00061000 P 11/07/14 61.0 4.00 5.70
OUTR 141107P00061500 P 11/07/14 61.5 4.20 6.10
OUTR 141107P00062000 P 11/07/14 62.0 4.30 6.60
OUTR 141107P00062500 P 11/07/14 62.5 5.20 7.00
OUTR 141107P00063000 P 11/07/14 63.0 5.10 7.30
OUTR 141107P00063500 P 11/07/14 63.5 6.00 7.80
OUTR 141107P00064000 P 11/07/14 64.0 6.30 8.20
OUTR 141107P00064500 P 11/07/14 64.5 6.00 8.70
OUTR 141107P00065000 P 11/07/14 65.0 6.90 9.10
OUTR 141114C00045000 C 11/14/14 45.0 10.90 14.10
OUTR 141114C00047500 C 11/14/14 47.5 8.60 11.70
OUTR 141114C00048000 C 11/14/14 48.0 8.10 11.20
OUTR 141114C00048500 C 11/14/14 48.5 8.30 10.30
OUTR 141114C00049000 C 11/14/14 49.0 7.30 10.30
OUTR 141114C00049500 C 11/14/14 49.5 7.10 9.40
OUTR 141114C00050000 C 11/14/14 50.0 7.00 9.00
OUTR 141114C00050500 C 11/14/14 50.5 5.60 9.00
OUTR 141114C00051000 C 11/14/14 51.0 6.00 7.60
OUTR 141114C00051500 C 11/14/14 51.5 4.90 7.20
OUTR 141114C00052000 C 11/14/14 52.0 5.10 7.10
OUTR 141114C00052500 C 11/14/14 52.5 5.00 6.70
OUTR 141114C00053000 C 11/14/14 53.0 4.50 6.40
OUTR 141114C00053500 C 11/14/14 53.5 4.30 6.00
OUTR 141114C00054000 C 11/14/14 54.0 4.00 5.20
OUTR 141114C00054500 C 11/14/14 54.5 3.40 5.30
OUTR 141114C00055000 C 11/14/14 55.0 3.00 4.30
OUTR 141114C00055500 C 11/14/14 55.5 2.90 4.00
OUTR 141114C00056000 C 11/14/14 56.0 2.75 3.90
OUTR 141114C00056500 C 11/14/14 56.5 2.45 3.50
OUTR 141114C00057000 C 11/14/14 57.0 2.35 3.20
OUTR 141114C00057500 C 11/14/14 57.5 2.00 3.60
OUTR 141114C00058000 C 11/14/14 58.0 1.80 2.90
OUTR 141114C00058500 C 11/14/14 58.5 1.60 2.60
OUTR 141114C00059000 C 11/14/14 59.0 0.90 3.00
OUTR 141114C00059500 C 11/14/14 59.5 1.15 2.20
OUTR 141114C00060000 C 11/14/14 60.0 1.10 1.85
OUTR 141114C00060500 C 11/14/14 60.5 0.85 2.35
OUTR 141114C00061000 C 11/14/14 61.0 0.75 2.05
OUTR 141114C00061500 C 11/14/14 61.5 0.70 2.05
OUTR 141114C00062000 C 11/14/14 62.0 0.65 1.70
OUTR 141114C00062500 C 11/14/14 62.5 0.55 1.30
OUTR 141114C00063000 C 11/14/14 63.0 0.35 1.45
OUTR 141114C00063500 C 11/14/14 63.5 0.30 1.40
OUTR 141114C00064000 C 11/14/14 64.0 0.20 1.00
OUTR 141114C00064500 C 11/14/14 64.5 0.15 1.25
OUTR 141114C00065000 C 11/14/14 65.0 0.10 0.90
OUTR 141114P00045000 P 11/14/14 45.0 0.00 0.50
OUTR 141114P00047500 P 11/14/14 47.5 0.20 0.65
OUTR 141114P00048000 P 11/14/14 48.0 0.20 0.70
OUTR 141114P00048500 P 11/14/14 48.5 0.00 0.75
OUTR 141114P00049000 P 11/14/14 49.0 0.00 0.80
OUTR 141114P00049500 P 11/14/14 49.5 0.00 0.85
OUTR 141114P00050000 P 11/14/14 50.0 0.20 0.95
OUTR 141114P00050500 P 11/14/14 50.5 0.25 1.00
OUTR 141114P00051000 P 11/14/14 51.0 0.60 1.05
OUTR 141114P00051500 P 11/14/14 51.5 0.70 1.20
OUTR 141114P00052000 P 11/14/14 52.0 0.50 1.25
OUTR 141114P00052500 P 11/14/14 52.5 0.30 1.65
OUTR 141114P00053000 P 11/14/14 53.0 0.50 1.50
OUTR 141114P00053500 P 11/14/14 53.5 0.60 1.80
OUTR 141114P00054000 P 11/14/14 54.0 0.90 1.80
OUTR 141114P00054500 P 11/14/14 54.5 1.10 2.30
OUTR 141114P00055000 P 11/14/14 55.0 0.95 2.30
OUTR 141114P00055500 P 11/14/14 55.5 1.10 2.45
OUTR 141114P00056000 P 11/14/14 56.0 1.65 2.80
OUTR 141114P00056500 P 11/14/14 56.5 2.25 2.95
OUTR 141114P00057000 P 11/14/14 57.0 2.45 3.20
OUTR 141114P00057500 P 11/14/14 57.5 2.15 3.50
OUTR 141114P00058000 P 11/14/14 58.0 3.10 3.80
OUTR 141114P00058500 P 11/14/14 58.5 3.20 4.10
OUTR 141114P00059000 P 11/14/14 59.0 2.50 4.40
OUTR 141114P00059500 P 11/14/14 59.5 4.00 4.80
OUTR 141114P00060000 P 11/14/14 60.0 4.30 5.30
OUTR 141114P00060500 P 11/14/14 60.5 4.60 5.50
OUTR 141114P00061000 P 11/14/14 61.0 4.20 5.90
OUTR 141114P00061500 P 11/14/14 61.5 4.50 6.30
OUTR 141114P00062000 P 11/14/14 62.0 4.40 6.80
OUTR 141114P00062500 P 11/14/14 62.5 5.30 7.30
OUTR 141114P00063000 P 11/14/14 63.0 5.10 7.70
OUTR 141114P00063500 P 11/14/14 63.5 5.50 8.40
OUTR 141114P00064000 P 11/14/14 64.0 5.90 8.40
OUTR 141114P00064500 P 11/14/14 64.5 6.40 9.70
OUTR 141114P00065000 P 11/14/14 65.0 6.80 10.40
OUTR 141122C00030000 C 11/22/14 30.0 25.40 29.00
OUTR 141122C00035000 C 11/22/14 35.0 20.20 23.50
OUTR 141122C00040000 C 11/22/14 40.0 15.60 18.60
OUTR 141122C00045000 C 11/22/14 45.0 10.50 13.80
OUTR 141122C00046000 C 11/22/14 46.0 9.90 13.10
OUTR 141122C00046500 C 11/22/14 46.5 10.10 11.80
OUTR 141122C00047000 C 11/22/14 47.0 9.70 11.60
OUTR 141122C00047500 C 11/22/14 47.5 9.20 10.70
OUTR 141122C00048000 C 11/22/14 48.0 8.80 10.30
OUTR 141122C00048500 C 11/22/14 48.5 8.30 9.80
OUTR 141122C00049000 C 11/22/14 49.0 7.80 9.40
OUTR 141122C00049500 C 11/22/14 49.5 7.50 8.90
OUTR 141122C00050000 C 11/22/14 50.0 7.10 8.50
OUTR 141122C00050500 C 11/22/14 50.5 6.60 8.80
OUTR 141122C00051000 C 11/22/14 51.0 6.20 8.00
OUTR 141122C00051500 C 11/22/14 51.5 5.80 7.20
OUTR 141122C00052000 C 11/22/14 52.0 5.50 7.10
OUTR 141122C00052500 C 11/22/14 52.5 5.10 6.70
OUTR 141122C00053000 C 11/22/14 53.0 4.90 6.40
OUTR 141122C00053500 C 11/22/14 53.5 4.60 5.70
OUTR 141122C00054000 C 11/22/14 54.0 4.10 5.30
OUTR 141122C00054500 C 11/22/14 54.5 3.80 5.50
OUTR 141122C00055000 C 11/22/14 55.0 3.50 4.30
OUTR 141122C00055500 C 11/22/14 55.5 3.30 4.20
OUTR 141122C00056000 C 11/22/14 56.0 3.00 4.10
OUTR 141122C00056500 C 11/22/14 56.5 2.75 3.40
OUTR 141122C00057000 C 11/22/14 57.0 2.50 3.40
OUTR 141122C00057500 C 11/22/14 57.5 2.25 3.30
OUTR 141122C00058000 C 11/22/14 58.0 2.05 2.70
OUTR 141122C00058500 C 11/22/14 58.5 1.85 2.55
OUTR 141122C00059000 C 11/22/14 59.0 1.70 2.65
OUTR 141122C00059500 C 11/22/14 59.5 1.50 2.30
OUTR 141122C00060000 C 11/22/14 60.0 1.25 1.65
OUTR 141122C00060500 C 11/22/14 60.5 1.25 1.85
OUTR 141122C00061000 C 11/22/14 61.0 1.10 1.80
OUTR 141122C00061500 C 11/22/14 61.5 1.00 1.80
OUTR 141122C00062000 C 11/22/14 62.0 0.90 2.05
OUTR 141122C00062500 C 11/22/14 62.5 0.80 1.50
OUTR 141122C00063000 C 11/22/14 63.0 0.70 1.25
OUTR 141122C00063500 C 11/22/14 63.5 0.65 1.15
OUTR 141122C00064000 C 11/22/14 64.0 0.55 1.05
OUTR 141122C00064500 C 11/22/14 64.5 0.50 1.00
OUTR 141122C00065000 C 11/22/14 65.0 0.45 0.65
OUTR 141122C00065500 C 11/22/14 65.5 0.35 0.85
OUTR 141122C00066000 C 11/22/14 66.0 0.35 0.80
OUTR 141122C00066500 C 11/22/14 66.5 0.30 0.70
OUTR 141122C00067000 C 11/22/14 67.0 0.25 0.65
OUTR 141122C00067500 C 11/22/14 67.5 0.20 0.60
OUTR 141122C00068000 C 11/22/14 68.0 0.15 0.55
OUTR 141122C00069000 C 11/22/14 69.0 0.15 0.50
OUTR 141122C00070000 C 11/22/14 70.0 0.05 0.50
OUTR 141122C00075000 C 11/22/14 75.0 0.00 0.50
OUTR 141122C00080000 C 11/22/14 80.0 0.00 0.25
OUTR 141122C00085000 C 11/22/14 85.0 0.00 0.25
OUTR 141122C00090000 C 11/22/14 90.0 0.00 0.25
OUTR 141122P00030000 P 11/22/14 30.0 0.00 0.15
OUTR 141122P00035000 P 11/22/14 35.0 0.00 0.25
OUTR 141122P00040000 P 11/22/14 40.0 0.00 0.50
OUTR 141122P00045000 P 11/22/14 45.0 0.10 0.55
OUTR 141122P00046000 P 11/22/14 46.0 0.15 0.60
OUTR 141122P00046500 P 11/22/14 46.5 0.20 0.65
OUTR 141122P00047000 P 11/22/14 47.0 0.20 0.70
OUTR 141122P00047500 P 11/22/14 47.5 0.25 0.65
OUTR 141122P00048000 P 11/22/14 48.0 0.30 0.80
OUTR 141122P00048500 P 11/22/14 48.5 0.40 0.85
OUTR 141122P00049000 P 11/22/14 49.0 0.45 0.90
OUTR 141122P00049500 P 11/22/14 49.5 0.50 1.00
OUTR 141122P00050000 P 11/22/14 50.0 0.60 1.00
OUTR 141122P00050500 P 11/22/14 50.5 0.70 0.95
OUTR 141122P00051000 P 11/22/14 51.0 0.75 1.20
OUTR 141122P00051500 P 11/22/14 51.5 0.65 1.30
OUTR 141122P00052000 P 11/22/14 52.0 0.90 1.40
OUTR 141122P00052500 P 11/22/14 52.5 0.85 1.55
OUTR 141122P00053000 P 11/22/14 53.0 1.20 1.65
OUTR 141122P00053500 P 11/22/14 53.5 1.25 1.85
OUTR 141122P00054000 P 11/22/14 54.0 1.10 2.00
OUTR 141122P00054500 P 11/22/14 54.5 1.55 2.20
OUTR 141122P00055000 P 11/22/14 55.0 1.55 2.40
OUTR 141122P00055500 P 11/22/14 55.5 1.90 2.80
OUTR 141122P00056000 P 11/22/14 56.0 2.05 2.85
OUTR 141122P00056500 P 11/22/14 56.5 2.55 3.10
OUTR 141122P00057000 P 11/22/14 57.0 2.60 3.40
OUTR 141122P00057500 P 11/22/14 57.5 2.65 3.60
OUTR 141122P00058000 P 11/22/14 58.0 3.30 3.90
OUTR 141122P00058500 P 11/22/14 58.5 3.50 4.20
OUTR 141122P00059000 P 11/22/14 59.0 3.20 4.60
OUTR 141122P00059500 P 11/22/14 59.5 3.30 4.90
OUTR 141122P00060000 P 11/22/14 60.0 4.50 5.40
OUTR 141122P00060500 P 11/22/14 60.5 4.80 5.80
OUTR 141122P00061000 P 11/22/14 61.0 4.40 6.00
OUTR 141122P00061500 P 11/22/14 61.5 4.70 6.40
OUTR 141122P00062000 P 11/22/14 62.0 5.50 6.90
OUTR 141122P00062500 P 11/22/14 62.5 5.70 7.20
OUTR 141122P00063000 P 11/22/14 63.0 5.90 7.60
OUTR 141122P00063500 P 11/22/14 63.5 6.30 8.10
OUTR 141122P00064000 P 11/22/14 64.0 6.70 8.60
OUTR 141122P00064500 P 11/22/14 64.5 7.50 9.00
OUTR 141122P00065000 P 11/22/14 65.0 7.50 9.40
OUTR 141122P00065500 P 11/22/14 65.5 7.70 9.80
OUTR 141122P00066000 P 11/22/14 66.0 8.00 10.40
OUTR 141122P00066500 P 11/22/14 66.5 8.80 10.70
OUTR 141122P00067000 P 11/22/14 67.0 9.30 11.30
OUTR 141122P00067500 P 11/22/14 67.5 10.00 11.80
OUTR 141122P00068000 P 11/22/14 68.0 9.70 12.30
OUTR 141122P00069000 P 11/22/14 69.0 10.70 13.40
OUTR 141122P00070000 P 11/22/14 70.0 11.70 14.20
OUTR 141122P00075000 P 11/22/14 75.0 16.20 19.30
OUTR 141122P00080000 P 11/22/14 80.0 21.20 24.20
OUTR 141122P00085000 P 11/22/14 85.0 26.20 29.20
OUTR 141122P00090000 P 11/22/14 90.0 31.10 34.30
OUTR 141128C00040000 C 11/28/14 40.0 15.70 19.00
OUTR 141128C00045500 C 11/28/14 45.5 10.40 13.20
OUTR 141128C00046000 C 11/28/14 46.0 9.60 13.30
OUTR 141128C00046500 C 11/28/14 46.5 9.80 12.40
OUTR 141128C00047000 C 11/28/14 47.0 9.10 11.60
OUTR 141128C00047500 C 11/28/14 47.5 8.70 11.40
OUTR 141128C00048000 C 11/28/14 48.0 8.70 10.30
OUTR 141128C00048500 C 11/28/14 48.5 8.40 10.60
OUTR 141128C00049000 C 11/28/14 49.0 7.90 10.00
OUTR 141128C00049500 C 11/28/14 49.5 7.40 9.00
OUTR 141128C00050000 C 11/28/14 50.0 7.00 8.60
OUTR 141128C00050500 C 11/28/14 50.5 6.60 8.20
OUTR 141128C00051000 C 11/28/14 51.0 6.20 8.20
OUTR 141128C00051500 C 11/28/14 51.5 5.70 7.30
OUTR 141128C00052000 C 11/28/14 52.0 5.30 6.90
OUTR 141128C00052500 C 11/28/14 52.5 5.00 7.10
OUTR 141128C00053000 C 11/28/14 53.0 4.90 6.50
OUTR 141128C00053500 C 11/28/14 53.5 4.70 6.20
OUTR 141128C00054000 C 11/28/14 54.0 4.00 5.90
OUTR 141128C00054500 C 11/28/14 54.5 3.70 5.50
OUTR 141128C00055000 C 11/28/14 55.0 3.50 4.60
OUTR 141128C00055500 C 11/28/14 55.5 3.40 4.40
OUTR 141128C00056000 C 11/28/14 56.0 2.85 4.60
OUTR 141128C00056500 C 11/28/14 56.5 2.70 3.80
OUTR 141128C00057000 C 11/28/14 57.0 2.60 3.60
OUTR 141128C00057500 C 11/28/14 57.5 2.30 3.40
OUTR 141128C00058000 C 11/28/14 58.0 2.10 3.10
OUTR 141128C00058500 C 11/28/14 58.5 1.90 2.85
OUTR 141128C00059000 C 11/28/14 59.0 1.35 2.75
OUTR 141128C00059500 C 11/28/14 59.5 1.50 2.90
OUTR 141128C00060000 C 11/28/14 60.0 1.40 2.50
OUTR 141128C00060500 C 11/28/14 60.5 1.35 2.35
OUTR 141128C00061000 C 11/28/14 61.0 1.20 2.15
OUTR 141128C00061500 C 11/28/14 61.5 1.10 1.70
OUTR 141128C00062000 C 11/28/14 62.0 1.00 1.95
OUTR 141128C00062500 C 11/28/14 62.5 0.90 1.45
OUTR 141128C00063000 C 11/28/14 63.0 0.80 1.60
OUTR 141128C00063500 C 11/28/14 63.5 0.70 1.25
OUTR 141128C00064000 C 11/28/14 64.0 0.60 1.40
OUTR 141128C00064500 C 11/28/14 64.5 0.60 1.10
OUTR 141128C00065000 C 11/28/14 65.0 0.20 1.00
OUTR 141128C00070000 C 11/28/14 70.0 0.05 0.60
OUTR 141128P00040000 P 11/28/14 40.0 0.00 0.40
OUTR 141128P00045500 P 11/28/14 45.5 0.15 0.65
OUTR 141128P00046000 P 11/28/14 46.0 0.05 0.70
OUTR 141128P00046500 P 11/28/14 46.5 0.25 0.75
OUTR 141128P00047000 P 11/28/14 47.0 0.25 0.80
OUTR 141128P00047500 P 11/28/14 47.5 0.30 0.85
OUTR 141128P00048000 P 11/28/14 48.0 0.15 0.90
OUTR 141128P00048500 P 11/28/14 48.5 0.15 0.95
OUTR 141128P00049000 P 11/28/14 49.0 0.50 1.00
OUTR 141128P00049500 P 11/28/14 49.5 0.35 1.10
OUTR 141128P00050000 P 11/28/14 50.0 0.60 1.20
OUTR 141128P00050500 P 11/28/14 50.5 0.75 1.25
OUTR 141128P00051000 P 11/28/14 51.0 0.80 1.30
OUTR 141128P00051500 P 11/28/14 51.5 0.80 1.70
OUTR 141128P00052000 P 11/28/14 52.0 0.55 1.55
OUTR 141128P00052500 P 11/28/14 52.5 0.85 1.90
OUTR 141128P00053000 P 11/28/14 53.0 1.30 1.80
OUTR 141128P00053500 P 11/28/14 53.5 1.40 1.95
OUTR 141128P00054000 P 11/28/14 54.0 0.90 2.25
OUTR 141128P00054500 P 11/28/14 54.5 1.35 2.35
OUTR 141128P00055000 P 11/28/14 55.0 1.95 2.65
OUTR 141128P00055500 P 11/28/14 55.5 2.00 2.80
OUTR 141128P00056000 P 11/28/14 56.0 1.75 3.00
OUTR 141128P00056500 P 11/28/14 56.5 2.60 3.30
OUTR 141128P00057000 P 11/28/14 57.0 2.85 3.50
OUTR 141128P00057500 P 11/28/14 57.5 2.55 4.10
OUTR 141128P00058000 P 11/28/14 58.0 3.40 4.10
OUTR 141128P00058500 P 11/28/14 58.5 3.70 4.40
OUTR 141128P00059000 P 11/28/14 59.0 3.20 4.70
OUTR 141128P00059500 P 11/28/14 59.5 3.50 5.10
OUTR 141128P00060000 P 11/28/14 60.0 4.60 5.40
OUTR 141128P00060500 P 11/28/14 60.5 4.90 5.90
OUTR 141128P00061000 P 11/28/14 61.0 4.60 6.20
OUTR 141128P00061500 P 11/28/14 61.5 4.70 6.50
OUTR 141128P00062000 P 11/28/14 62.0 5.20 7.00
OUTR 141128P00062500 P 11/28/14 62.5 5.10 8.00
OUTR 141128P00063000 P 11/28/14 63.0 6.00 7.70
OUTR 141128P00063500 P 11/28/14 63.5 5.70 9.10
OUTR 141128P00064000 P 11/28/14 64.0 6.70 8.60
OUTR 141128P00064500 P 11/28/14 64.5 6.70 9.70
OUTR 141128P00065000 P 11/28/14 65.0 7.00 9.60
OUTR 141128P00070000 P 11/28/14 70.0 11.40 14.90
OUTR 141205C00049000 C 12/05/14 49.0 7.50 10.80
OUTR 141205C00050000 C 12/05/14 50.0 6.70 10.00
OUTR 141205C00050500 C 12/05/14 50.5 6.30 9.60
OUTR 141205C00051000 C 12/05/14 51.0 5.90 9.20
OUTR 141205C00051500 C 12/05/14 51.5 5.20 8.80
OUTR 141205C00052000 C 12/05/14 52.0 5.50 7.30
OUTR 141205C00052500 C 12/05/14 52.5 4.40 8.10
OUTR 141205C00053000 C 12/05/14 53.0 4.10 7.70
OUTR 141205C00053500 C 12/05/14 53.5 4.40 6.10
OUTR 141205C00054000 C 12/05/14 54.0 3.40 7.10
OUTR 141205C00054500 C 12/05/14 54.5 3.30 6.80
OUTR 141205C00055000 C 12/05/14 55.0 2.90 6.50
OUTR 141205C00055500 C 12/05/14 55.5 2.40 6.10
OUTR 141205C00056000 C 12/05/14 56.0 2.15 5.90
OUTR 141205C00056500 C 12/05/14 56.5 2.15 5.00
OUTR 141205C00057000 C 12/05/14 57.0 1.90 5.30
OUTR 141205C00057500 C 12/05/14 57.5 1.95 5.00
OUTR 141205C00058000 C 12/05/14 58.0 1.65 4.80
OUTR 141205C00058500 C 12/05/14 58.5 1.10 4.60
OUTR 141205C00059000 C 12/05/14 59.0 1.05 4.40
OUTR 141205C00059500 C 12/05/14 59.5 1.15 4.20
OUTR 141205C00060000 C 12/05/14 60.0 0.70 4.00
OUTR 141205C00060500 C 12/05/14 60.5 0.65 3.80
OUTR 141205C00061000 C 12/05/14 61.0 0.50 3.50
OUTR 141205C00061500 C 12/05/14 61.5 0.40 3.20
OUTR 141205C00062000 C 12/05/14 62.0 0.75 2.25
OUTR 141205C00062500 C 12/05/14 62.5 0.20 2.80
OUTR 141205C00063000 C 12/05/14 63.0 0.05 2.75
OUTR 141205C00063500 C 12/05/14 63.5 0.00 2.65
OUTR 141205C00064000 C 12/05/14 64.0 0.00 2.50
OUTR 141205C00064500 C 12/05/14 64.5 0.00 2.25
OUTR 141205C00065000 C 12/05/14 65.0 0.00 2.20
OUTR 141205P00049000 P 12/05/14 49.0 0.00 2.20
OUTR 141205P00050000 P 12/05/14 50.0 0.00 2.45
OUTR 141205P00050500 P 12/05/14 50.5 0.10 2.45
OUTR 141205P00051000 P 12/05/14 51.0 0.10 2.15
OUTR 141205P00051500 P 12/05/14 51.5 0.70 1.90
OUTR 141205P00052000 P 12/05/14 52.0 0.45 2.85
OUTR 141205P00052500 P 12/05/14 52.5 0.45 3.10
OUTR 141205P00053000 P 12/05/14 53.0 0.60 3.40
OUTR 141205P00053500 P 12/05/14 53.5 0.60 3.00
OUTR 141205P00054000 P 12/05/14 54.0 0.65 3.70
OUTR 141205P00054500 P 12/05/14 54.5 0.75 4.00
OUTR 141205P00055000 P 12/05/14 55.0 0.85 4.20
OUTR 141205P00055500 P 12/05/14 55.5 1.90 3.40
OUTR 141205P00056000 P 12/05/14 56.0 2.00 3.70
OUTR 141205P00056500 P 12/05/14 56.5 1.60 4.80
OUTR 141205P00057000 P 12/05/14 57.0 2.35 4.10
OUTR 141205P00057500 P 12/05/14 57.5 1.90 5.10
OUTR 141205P00058000 P 12/05/14 58.0 2.50 5.60
OUTR 141205P00058500 P 12/05/14 58.5 2.40 5.90
OUTR 141205P00059000 P 12/05/14 59.0 3.10 6.20
OUTR 141205P00059500 P 12/05/14 59.5 2.95 6.50
OUTR 141205P00060000 P 12/05/14 60.0 3.30 7.00
OUTR 141205P00060500 P 12/05/14 60.5 3.70 6.40
OUTR 141205P00061000 P 12/05/14 61.0 3.90 7.50
OUTR 141205P00061500 P 12/05/14 61.5 4.30 7.80
OUTR 141205P00062000 P 12/05/14 62.0 4.60 8.00
OUTR 141205P00062500 P 12/05/14 62.5 5.00 8.70
OUTR 141205P00063000 P 12/05/14 63.0 5.30 9.00
OUTR 141205P00063500 P 12/05/14 63.5 5.80 9.30
OUTR 141205P00064000 P 12/05/14 64.0 6.20 9.70
OUTR 141205P00064500 P 12/05/14 64.5 6.60 10.10
OUTR 141205P00065000 P 12/05/14 65.0 7.00 10.80
OUTR 141220C00030000 C 12/20/14 30.0 25.50 28.90
OUTR 141220C00035000 C 12/20/14 35.0 21.20 23.60
OUTR 141220C00040000 C 12/20/14 40.0 16.30 19.00
OUTR 141220C00045000 C 12/20/14 45.0 11.20 14.10
OUTR 141220C00050000 C 12/20/14 50.0 7.40 9.60
OUTR 141220C00055000 C 12/20/14 55.0 4.10 5.10
OUTR 141220C00060000 C 12/20/14 60.0 2.00 2.65
OUTR 141220C00065000 C 12/20/14 65.0 0.80 1.35
OUTR 141220C00070000 C 12/20/14 70.0 0.20 0.70
OUTR 141220C00075000 C 12/20/14 75.0 0.00 0.35
OUTR 141220C00080000 C 12/20/14 80.0 0.00 0.25
OUTR 141220P00030000 P 12/20/14 30.0 0.00 0.25
OUTR 141220P00035000 P 12/20/14 35.0 0.00 0.25
OUTR 141220P00040000 P 12/20/14 40.0 0.10 0.50
OUTR 141220P00045000 P 12/20/14 45.0 0.30 0.65
OUTR 141220P00050000 P 12/20/14 50.0 0.95 1.40
OUTR 141220P00055000 P 12/20/14 55.0 2.40 3.10
OUTR 141220P00060000 P 12/20/14 60.0 5.20 5.90
OUTR 141220P00065000 P 12/20/14 65.0 7.80 9.80
OUTR 141220P00070000 P 12/20/14 70.0 12.60 14.30
OUTR 141220P00075000 P 12/20/14 75.0 16.60 19.80
OUTR 141220P00080000 P 12/20/14 80.0 21.30 24.60
OUTR 150117C00025000 C 01/17/15 25.0 30.50 33.10
OUTR 150117C00027500 C 01/17/15 27.5 27.70 31.10
OUTR 150117C00030000 C 01/17/15 30.0 25.50 28.90
OUTR 150117C00032500 C 01/17/15 32.5 23.00 25.80
OUTR 150117C00035000 C 01/17/15 35.0 20.90 24.00
OUTR 150117C00037500 C 01/17/15 37.5 18.70 21.20
OUTR 150117C00040000 C 01/17/15 40.0 16.30 19.00
OUTR 150117C00042500 C 01/17/15 42.5 13.50 16.40
OUTR 150117C00045000 C 01/17/15 45.0 12.00 13.60
OUTR 150117C00047500 C 01/17/15 47.5 9.80 11.60
OUTR 150117C00050000 C 01/17/15 50.0 7.90 9.80
OUTR 150117C00052500 C 01/17/15 52.5 6.10 7.40
OUTR 150117C00055000 C 01/17/15 55.0 4.60 5.80
OUTR 150117C00057500 C 01/17/15 57.5 3.40 4.40
OUTR 150117C00060000 C 01/17/15 60.0 2.45 3.30
OUTR 150117C00062500 C 01/17/15 62.5 1.75 2.45
OUTR 150117C00065000 C 01/17/15 65.0 1.20 1.75
OUTR 150117C00067500 C 01/17/15 67.5 0.85 1.30
OUTR 150117C00070000 C 01/17/15 70.0 0.55 0.95
OUTR 150117C00075000 C 01/17/15 75.0 0.25 0.60
OUTR 150117C00080000 C 01/17/15 80.0 0.10 0.35
OUTR 150117C00085000 C 01/17/15 85.0 0.05 0.30
OUTR 150117C00090000 C 01/17/15 90.0 0.00 0.25
OUTR 150117C00095000 C 01/17/15 95.0 0.00 0.25
OUTR 150117C00100000 C 01/17/15 100.0 0.00 0.25
OUTR 150117C00105000 C 01/17/15 105.0 0.00 0.25
OUTR 150117P00025000 P 01/17/15 25.0 0.00 0.25
OUTR 150117P00027500 P 01/17/15 27.5 0.00 0.25
OUTR 150117P00030000 P 01/17/15 30.0 0.00 0.30
OUTR 150117P00032500 P 01/17/15 32.5 0.00 0.25
OUTR 150117P00035000 P 01/17/15 35.0 0.10 0.30
OUTR 150117P00037500 P 01/17/15 37.5 0.00 0.55
OUTR 150117P00040000 P 01/17/15 40.0 0.00 0.65
OUTR 150117P00042500 P 01/17/15 42.5 0.30 0.80
OUTR 150117P00045000 P 01/17/15 45.0 0.50 1.00
OUTR 150117P00047500 P 01/17/15 47.5 0.75 1.35
OUTR 150117P00050000 P 01/17/15 50.0 1.20 1.85
OUTR 150117P00052500 P 01/17/15 52.5 1.75 2.80
OUTR 150117P00055000 P 01/17/15 55.0 2.75 3.60
OUTR 150117P00057500 P 01/17/15 57.5 3.60 4.90
OUTR 150117P00060000 P 01/17/15 60.0 5.10 6.40
OUTR 150117P00062500 P 01/17/15 62.5 6.90 8.50
OUTR 150117P00065000 P 01/17/15 65.0 8.00 10.90
OUTR 150117P00067500 P 01/17/15 67.5 10.00 12.40
OUTR 150117P00070000 P 01/17/15 70.0 12.20 14.60
OUTR 150117P00075000 P 01/17/15 75.0 16.70 19.60
OUTR 150117P00080000 P 01/17/15 80.0 21.50 24.40
OUTR 150117P00085000 P 01/17/15 85.0 26.40 29.40
OUTR 150117P00090000 P 01/17/15 90.0 31.40 34.30
OUTR 150117P00095000 P 01/17/15 95.0 36.30 39.30
OUTR 150117P00100000 P 01/17/15 100.0 41.30 44.20
OUTR 150117P00105000 P 01/17/15 105.0 46.30 49.20
OUTR 150417C00030000 C 04/17/15 30.0 25.10 29.00
OUTR 150417C00035000 C 04/17/15 35.0 20.30 24.10
OUTR 150417C00040000 C 04/17/15 40.0 16.20 19.00
OUTR 150417C00045000 C 04/17/15 45.0 12.40 14.70
OUTR 150417C00050000 C 04/17/15 50.0 8.60 11.20
OUTR 150417C00055000 C 04/17/15 55.0 6.10 7.60
OUTR 150417C00060000 C 04/17/15 60.0 3.90 4.80
OUTR 150417C00065000 C 04/17/15 65.0 2.40 3.20
OUTR 150417C00070000 C 04/17/15 70.0 1.35 2.20
OUTR 150417C00075000 C 04/17/15 75.0 0.90 1.40
OUTR 150417C00080000 C 04/17/15 80.0 0.50 1.00
OUTR 150417C00085000 C 04/17/15 85.0 0.30 0.75
OUTR 150417C00090000 C 04/17/15 90.0 0.15 0.50
OUTR 150417P00030000 P 04/17/15 30.0 0.10 0.60
OUTR 150417P00035000 P 04/17/15 35.0 0.30 0.75
OUTR 150417P00040000 P 04/17/15 40.0 0.65 1.15
OUTR 150417P00045000 P 04/17/15 45.0 1.15 1.90
OUTR 150417P00050000 P 04/17/15 50.0 2.50 3.30
OUTR 150417P00055000 P 04/17/15 55.0 4.00 5.40
OUTR 150417P00060000 P 04/17/15 60.0 6.60 8.30
OUTR 150417P00065000 P 04/17/15 65.0 10.90 12.10
OUTR 150417P00070000 P 04/17/15 70.0 13.10 16.70
OUTR 150417P00075000 P 04/17/15 75.0 17.50 20.60
OUTR 150417P00080000 P 04/17/15 80.0 22.10 25.50
OUTR 150417P00085000 P 04/17/15 85.0 27.10 29.80
OUTR 150417P00090000 P 04/17/15 90.0 31.90 34.60
OUTR 160115C00030000 C 01/15/16 30.0 25.30 29.20
OUTR 160115C00035000 C 01/15/16 35.0 21.20 24.80
OUTR 160115C00040000 C 01/15/16 40.0 17.50 20.50
OUTR 160115C00045000 C 01/15/16 45.0 13.80 16.80
OUTR 160115C00050000 C 01/15/16 50.0 10.60 13.60
OUTR 160115C00055000 C 01/15/16 55.0 8.50 10.50
OUTR 160115C00060000 C 01/15/16 60.0 6.50 8.40
OUTR 160115C00065000 C 01/15/16 65.0 5.00 6.60
OUTR 160115C00070000 C 01/15/16 70.0 3.80 5.30
OUTR 160115C00075000 C 01/15/16 75.0 2.80 4.30
OUTR 160115C00080000 C 01/15/16 80.0 2.20 3.20
OUTR 160115C00085000 C 01/15/16 85.0 1.65 2.60
OUTR 160115C00090000 C 01/15/16 90.0 1.20 2.15
OUTR 160115C00095000 C 01/15/16 95.0 0.85 1.80
OUTR 160115C00100000 C 01/15/16 100.0 0.60 1.55
OUTR 160115C00105000 C 01/15/16 105.0 0.45 1.00
OUTR 160115P00030000 P 01/15/16 30.0 0.60 1.40
OUTR 160115P00035000 P 01/15/16 35.0 1.30 2.10
OUTR 160115P00040000 P 01/15/16 40.0 2.10 3.60
OUTR 160115P00045000 P 01/15/16 45.0 3.30 4.80
OUTR 160115P00050000 P 01/15/16 50.0 5.00 7.00
OUTR 160115P00055000 P 01/15/16 55.0 6.50 9.30
OUTR 160115P00060000 P 01/15/16 60.0 10.00 12.00
OUTR 160115P00065000 P 01/15/16 65.0 13.00 15.70
OUTR 160115P00070000 P 01/15/16 70.0 15.80 19.50
OUTR 160115P00075000 P 01/15/16 75.0 20.40 24.20
OUTR 160115P00080000 P 01/15/16 80.0 24.60 28.40
OUTR 160115P00085000 P 01/15/16 85.0 29.00 32.80
OUTR 160115P00090000 P 01/15/16 90.0 33.50 37.30
OUTR 160115P00095000 P 01/15/16 95.0 38.10 41.90
OUTR 160115P00100000 P 01/15/16 100.0 42.80 46.60
OUTR 160115P00105000 P 01/15/16 105.0 47.60 51.30
OUTR 170120C00030000 C 01/20/17 30.0 26.00 29.50
OUTR 170120C00035000 C 01/20/17 35.0 22.00 25.70
OUTR 170120C00040000 C 01/20/17 40.0 18.70 21.70
OUTR 170120C00045000 C 01/20/17 45.0 15.60 19.00
OUTR 170120C00050000 C 01/20/17 50.0 12.40 16.00
OUTR 170120C00055000 C 01/20/17 55.0 10.00 13.60
OUTR 170120C00060000 C 01/20/17 60.0 9.10 11.10
OUTR 170120C00065000 C 01/20/17 65.0 7.40 10.40
OUTR 170120C00070000 C 01/20/17 70.0 5.00 8.90
OUTR 170120C00075000 C 01/20/17 75.0 3.70 7.80
OUTR 170120C00080000 C 01/20/17 80.0 2.80 6.90
OUTR 170120C00085000 C 01/20/17 85.0 2.00 6.30
OUTR 170120C00090000 C 01/20/17 90.0 2.35 5.20
OUTR 170120P00030000 P 01/20/17 30.0 1.65 2.65
OUTR 170120P00035000 P 01/20/17 35.0 2.45 4.00
OUTR 170120P00040000 P 01/20/17 40.0 3.80 5.40
OUTR 170120P00045000 P 01/20/17 45.0 5.60 7.60
OUTR 170120P00050000 P 01/20/17 50.0 6.60 11.00
OUTR 170120P00055000 P 01/20/17 55.0 10.00 13.20
OUTR 170120P00060000 P 01/20/17 60.0 12.90 16.10
OUTR 170120P00065000 P 01/20/17 65.0 15.70 19.80
OUTR 170120P00070000 P 01/20/17 70.0 19.70 22.90
OUTR 170120P00075000 P 01/20/17 75.0 23.10 27.20
OUTR 170120P00080000 P 01/20/17 80.0 27.00 31.20
OUTR 170120P00085000 P 01/20/17 85.0 31.10 35.30
OUTR 170120P00090000 P 01/20/17 90.0 35.40 39.20

OPRA data is delayed 15 minutes.