Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 141031C00030000 C 10/31/14 30.0 25.90 27.80
OUTR 141031C00035000 C 10/31/14 35.0 20.20 23.80
OUTR 141031C00040000 C 10/31/14 40.0 15.70 18.30
OUTR 141031C00045000 C 10/31/14 45.0 11.00 13.50
OUTR 141031C00046000 C 10/31/14 46.0 10.10 12.20
OUTR 141031C00047000 C 10/31/14 47.0 8.80 11.70
OUTR 141031C00047500 C 10/31/14 47.5 8.30 11.10
OUTR 141031C00048000 C 10/31/14 48.0 8.00 10.10
OUTR 141031C00048500 C 10/31/14 48.5 7.50 10.10
OUTR 141031C00049000 C 10/31/14 49.0 7.10 9.10
OUTR 141031C00049500 C 10/31/14 49.5 6.60 8.60
OUTR 141031C00050000 C 10/31/14 50.0 6.00 8.00
OUTR 141031C00050500 C 10/31/14 50.5 5.80 7.50
OUTR 141031C00051000 C 10/31/14 51.0 5.40 7.00
OUTR 141031C00051500 C 10/31/14 51.5 5.00 6.50
OUTR 141031C00052000 C 10/31/14 52.0 4.30 6.80
OUTR 141031C00052500 C 10/31/14 52.5 4.10 5.60
OUTR 141031C00053000 C 10/31/14 53.0 3.70 5.40
OUTR 141031C00053500 C 10/31/14 53.5 3.30 4.80
OUTR 141031C00054000 C 10/31/14 54.0 3.20 4.40
OUTR 141031C00054500 C 10/31/14 54.5 2.95 3.80
OUTR 141031C00055000 C 10/31/14 55.0 2.40 3.20
OUTR 141031C00055500 C 10/31/14 55.5 2.30 2.65
OUTR 141031C00056000 C 10/31/14 56.0 1.75 2.35
OUTR 141031C00056500 C 10/31/14 56.5 1.70 2.25
OUTR 141031C00057000 C 10/31/14 57.0 1.40 1.90
OUTR 141031C00057500 C 10/31/14 57.5 1.30 1.55
OUTR 141031C00058000 C 10/31/14 58.0 0.90 1.30
OUTR 141031C00058500 C 10/31/14 58.5 0.90 1.10
OUTR 141031C00059000 C 10/31/14 59.0 0.65 1.30
OUTR 141031C00059500 C 10/31/14 59.5 0.60 1.00
OUTR 141031C00060000 C 10/31/14 60.0 0.50 0.75
OUTR 141031C00060500 C 10/31/14 60.5 0.35 0.80
OUTR 141031C00061000 C 10/31/14 61.0 0.25 0.70
OUTR 141031C00061500 C 10/31/14 61.5 0.20 0.60
OUTR 141031C00062000 C 10/31/14 62.0 0.15 0.25
OUTR 141031C00062500 C 10/31/14 62.5 0.10 0.45
OUTR 141031C00063000 C 10/31/14 63.0 0.00 0.40
OUTR 141031C00063500 C 10/31/14 63.5 0.00 0.30
OUTR 141031C00064000 C 10/31/14 64.0 0.00 0.50
OUTR 141031C00064500 C 10/31/14 64.5 0.00 0.50
OUTR 141031C00065000 C 10/31/14 65.0 0.00 0.35
OUTR 141031C00065500 C 10/31/14 65.5 0.00 0.30
OUTR 141031C00066000 C 10/31/14 66.0 0.00 0.40
OUTR 141031C00066500 C 10/31/14 66.5 0.00 0.50
OUTR 141031C00067000 C 10/31/14 67.0 0.00 0.35
OUTR 141031C00067500 C 10/31/14 67.5 0.00 0.30
OUTR 141031C00068000 C 10/31/14 68.0 0.00 0.30
OUTR 141031C00069000 C 10/31/14 69.0 0.00 0.30
OUTR 141031C00070000 C 10/31/14 70.0 0.00 0.05
OUTR 141031C00075000 C 10/31/14 75.0 0.00 0.05
OUTR 141031C00080000 C 10/31/14 80.0 0.00 0.05
OUTR 141031C00085000 C 10/31/14 85.0 0.00 0.10
OUTR 141031P00030000 P 10/31/14 30.0 0.00 0.10
OUTR 141031P00035000 P 10/31/14 35.0 0.00 0.05
OUTR 141031P00040000 P 10/31/14 40.0 0.00 0.05
OUTR 141031P00045000 P 10/31/14 45.0 0.00 0.20
OUTR 141031P00046000 P 10/31/14 46.0 0.00 0.25
OUTR 141031P00047000 P 10/31/14 47.0 0.00 0.30
OUTR 141031P00047500 P 10/31/14 47.5 0.00 0.35
OUTR 141031P00048000 P 10/31/14 48.0 0.00 0.35
OUTR 141031P00048500 P 10/31/14 48.5 0.00 0.40
OUTR 141031P00049000 P 10/31/14 49.0 0.00 0.40
OUTR 141031P00049500 P 10/31/14 49.5 0.00 0.60
OUTR 141031P00050000 P 10/31/14 50.0 0.05 0.40
OUTR 141031P00050500 P 10/31/14 50.5 0.00 0.50
OUTR 141031P00051000 P 10/31/14 51.0 0.15 0.40
OUTR 141031P00051500 P 10/31/14 51.5 0.15 0.65
OUTR 141031P00052000 P 10/31/14 52.0 0.30 0.80
OUTR 141031P00052500 P 10/31/14 52.5 0.40 0.60
OUTR 141031P00053000 P 10/31/14 53.0 0.55 0.75
OUTR 141031P00053500 P 10/31/14 53.5 0.60 0.80
OUTR 141031P00054000 P 10/31/14 54.0 0.70 0.90
OUTR 141031P00054500 P 10/31/14 54.5 0.85 1.05
OUTR 141031P00055000 P 10/31/14 55.0 0.95 1.25
OUTR 141031P00055500 P 10/31/14 55.5 1.20 1.45
OUTR 141031P00056000 P 10/31/14 56.0 1.35 1.65
OUTR 141031P00056500 P 10/31/14 56.5 1.65 2.00
OUTR 141031P00057000 P 10/31/14 57.0 1.75 2.20
OUTR 141031P00057500 P 10/31/14 57.5 2.20 2.40
OUTR 141031P00058000 P 10/31/14 58.0 2.35 3.00
OUTR 141031P00058500 P 10/31/14 58.5 2.80 3.40
OUTR 141031P00059000 P 10/31/14 59.0 3.00 3.70
OUTR 141031P00059500 P 10/31/14 59.5 3.20 4.10
OUTR 141031P00060000 P 10/31/14 60.0 3.20 5.10
OUTR 141031P00060500 P 10/31/14 60.5 3.60 4.80
OUTR 141031P00061000 P 10/31/14 61.0 3.90 5.30
OUTR 141031P00061500 P 10/31/14 61.5 4.40 5.70
OUTR 141031P00062000 P 10/31/14 62.0 4.80 6.10
OUTR 141031P00062500 P 10/31/14 62.5 5.20 6.80
OUTR 141031P00063000 P 10/31/14 63.0 5.60 7.20
OUTR 141031P00063500 P 10/31/14 63.5 6.10 8.00
OUTR 141031P00064000 P 10/31/14 64.0 6.50 8.70
OUTR 141031P00064500 P 10/31/14 64.5 6.40 8.90
OUTR 141031P00065000 P 10/31/14 65.0 7.30 9.40
OUTR 141031P00065500 P 10/31/14 65.5 7.40 10.00
OUTR 141031P00066000 P 10/31/14 66.0 8.30 10.50
OUTR 141031P00066500 P 10/31/14 66.5 8.80 11.00
OUTR 141031P00067000 P 10/31/14 67.0 8.60 11.50
OUTR 141031P00067500 P 10/31/14 67.5 9.60 12.00
OUTR 141031P00068000 P 10/31/14 68.0 9.50 12.30
OUTR 141031P00069000 P 10/31/14 69.0 11.10 13.50
OUTR 141031P00070000 P 10/31/14 70.0 12.10 14.50
OUTR 141031P00075000 P 10/31/14 75.0 16.50 19.90
OUTR 141031P00080000 P 10/31/14 80.0 21.30 24.90
OUTR 141031P00085000 P 10/31/14 85.0 27.20 29.80
OUTR 141107C00030000 C 11/07/14 30.0 25.80 28.70
OUTR 141107C00035000 C 11/07/14 35.0 20.70 23.60
OUTR 141107C00040000 C 11/07/14 40.0 15.30 18.60
OUTR 141107C00045000 C 11/07/14 45.0 11.00 13.10
OUTR 141107C00046000 C 11/07/14 46.0 9.90 12.20
OUTR 141107C00047000 C 11/07/14 47.0 9.00 11.20
OUTR 141107C00047500 C 11/07/14 47.5 8.50 10.90
OUTR 141107C00048000 C 11/07/14 48.0 8.00 10.60
OUTR 141107C00048500 C 11/07/14 48.5 7.50 10.20
OUTR 141107C00049000 C 11/07/14 49.0 7.20 9.20
OUTR 141107C00049500 C 11/07/14 49.5 6.90 8.80
OUTR 141107C00050000 C 11/07/14 50.0 6.50 8.30
OUTR 141107C00050500 C 11/07/14 50.5 6.00 7.90
OUTR 141107C00051000 C 11/07/14 51.0 5.60 7.80
OUTR 141107C00051500 C 11/07/14 51.5 5.20 6.80
OUTR 141107C00052000 C 11/07/14 52.0 4.80 6.50
OUTR 141107C00052500 C 11/07/14 52.5 3.60 6.90
OUTR 141107C00053000 C 11/07/14 53.0 3.20 6.60
OUTR 141107C00053500 C 11/07/14 53.5 3.60 4.60
OUTR 141107C00054000 C 11/07/14 54.0 3.30 4.20
OUTR 141107C00054500 C 11/07/14 54.5 3.00 3.60
OUTR 141107C00055000 C 11/07/14 55.0 2.75 3.30
OUTR 141107C00055500 C 11/07/14 55.5 2.35 3.10
OUTR 141107C00056000 C 11/07/14 56.0 2.10 3.20
OUTR 141107C00056500 C 11/07/14 56.5 2.00 2.55
OUTR 141107C00057000 C 11/07/14 57.0 1.65 2.50
OUTR 141107C00057500 C 11/07/14 57.5 1.50 2.00
OUTR 141107C00058000 C 11/07/14 58.0 1.25 1.60
OUTR 141107C00058500 C 11/07/14 58.5 1.10 1.45
OUTR 141107C00059000 C 11/07/14 59.0 1.00 1.30
OUTR 141107C00059500 C 11/07/14 59.5 0.85 1.30
OUTR 141107C00060000 C 11/07/14 60.0 0.70 1.05
OUTR 141107C00060500 C 11/07/14 60.5 0.65 1.00
OUTR 141107C00061000 C 11/07/14 61.0 0.55 0.80
OUTR 141107C00061500 C 11/07/14 61.5 0.45 0.80
OUTR 141107C00062000 C 11/07/14 62.0 0.40 0.70
OUTR 141107C00062500 C 11/07/14 62.5 0.30 0.70
OUTR 141107C00063000 C 11/07/14 63.0 0.25 0.70
OUTR 141107C00063500 C 11/07/14 63.5 0.15 0.70
OUTR 141107C00064000 C 11/07/14 64.0 0.15 0.65
OUTR 141107C00064500 C 11/07/14 64.5 0.05 1.10
OUTR 141107C00065000 C 11/07/14 65.0 0.05 0.55
OUTR 141107C00066000 C 11/07/14 66.0 0.00 0.50
OUTR 141107C00067000 C 11/07/14 67.0 0.00 0.45
OUTR 141107C00068000 C 11/07/14 68.0 0.00 0.40
OUTR 141107C00069000 C 11/07/14 69.0 0.00 0.75
OUTR 141107C00070000 C 11/07/14 70.0 0.00 0.75
OUTR 141107C00075000 C 11/07/14 75.0 0.00 0.40
OUTR 141107C00080000 C 11/07/14 80.0 0.00 0.05
OUTR 141107C00085000 C 11/07/14 85.0 0.00 1.00
OUTR 141107P00030000 P 11/07/14 30.0 0.00 1.10
OUTR 141107P00035000 P 11/07/14 35.0 0.00 0.05
OUTR 141107P00040000 P 11/07/14 40.0 0.00 1.20
OUTR 141107P00045000 P 11/07/14 45.0 0.00 0.40
OUTR 141107P00046000 P 11/07/14 46.0 0.00 0.40
OUTR 141107P00047000 P 11/07/14 47.0 0.05 0.45
OUTR 141107P00047500 P 11/07/14 47.5 0.05 0.50
OUTR 141107P00048000 P 11/07/14 48.0 0.05 0.50
OUTR 141107P00048500 P 11/07/14 48.5 0.10 0.55
OUTR 141107P00049000 P 11/07/14 49.0 0.10 0.55
OUTR 141107P00049500 P 11/07/14 49.5 0.15 0.60
OUTR 141107P00050000 P 11/07/14 50.0 0.15 0.65
OUTR 141107P00050500 P 11/07/14 50.5 0.25 1.00
OUTR 141107P00051000 P 11/07/14 51.0 0.30 0.80
OUTR 141107P00051500 P 11/07/14 51.5 0.35 0.85
OUTR 141107P00052000 P 11/07/14 52.0 0.40 0.85
OUTR 141107P00052500 P 11/07/14 52.5 0.65 0.80
OUTR 141107P00053000 P 11/07/14 53.0 0.65 1.00
OUTR 141107P00053500 P 11/07/14 53.5 0.65 1.10
OUTR 141107P00054000 P 11/07/14 54.0 1.00 1.20
OUTR 141107P00054500 P 11/07/14 54.5 0.95 1.40
OUTR 141107P00055000 P 11/07/14 55.0 1.30 1.55
OUTR 141107P00055500 P 11/07/14 55.5 1.40 1.85
OUTR 141107P00056000 P 11/07/14 56.0 1.55 2.10
OUTR 141107P00056500 P 11/07/14 56.5 1.90 2.40
OUTR 141107P00057000 P 11/07/14 57.0 2.10 2.45
OUTR 141107P00057500 P 11/07/14 57.5 2.40 2.80
OUTR 141107P00058000 P 11/07/14 58.0 2.65 3.10
OUTR 141107P00058500 P 11/07/14 58.5 2.90 3.70
OUTR 141107P00059000 P 11/07/14 59.0 3.40 4.00
OUTR 141107P00059500 P 11/07/14 59.5 3.70 4.40
OUTR 141107P00060000 P 11/07/14 60.0 3.70 4.80
OUTR 141107P00060500 P 11/07/14 60.5 3.80 5.10
OUTR 141107P00061000 P 11/07/14 61.0 4.20 5.50
OUTR 141107P00061500 P 11/07/14 61.5 4.40 5.90
OUTR 141107P00062000 P 11/07/14 62.0 4.10 7.60
OUTR 141107P00062500 P 11/07/14 62.5 5.00 6.80
OUTR 141107P00063000 P 11/07/14 63.0 5.40 7.80
OUTR 141107P00063500 P 11/07/14 63.5 5.30 8.80
OUTR 141107P00064000 P 11/07/14 64.0 6.40 8.20
OUTR 141107P00064500 P 11/07/14 64.5 7.10 8.70
OUTR 141107P00065000 P 11/07/14 65.0 7.30 9.20
OUTR 141107P00066000 P 11/07/14 66.0 8.40 10.40
OUTR 141107P00067000 P 11/07/14 67.0 9.00 11.30
OUTR 141107P00068000 P 11/07/14 68.0 9.90 12.30
OUTR 141107P00069000 P 11/07/14 69.0 11.00 14.00
OUTR 141107P00070000 P 11/07/14 70.0 11.70 14.20
OUTR 141107P00075000 P 11/07/14 75.0 17.10 19.50
OUTR 141107P00080000 P 11/07/14 80.0 22.00 24.00
OUTR 141107P00085000 P 11/07/14 85.0 26.30 30.00
OUTR 141114C00045000 C 11/14/14 45.0 11.20 13.00
OUTR 141114C00047500 C 11/14/14 47.5 8.90 10.60
OUTR 141114C00048000 C 11/14/14 48.0 8.40 10.20
OUTR 141114C00048500 C 11/14/14 48.5 7.80 9.70
OUTR 141114C00049000 C 11/14/14 49.0 7.50 9.30
OUTR 141114C00049500 C 11/14/14 49.5 7.10 8.60
OUTR 141114C00050000 C 11/14/14 50.0 6.60 8.10
OUTR 141114C00050500 C 11/14/14 50.5 6.20 7.70
OUTR 141114C00051000 C 11/14/14 51.0 5.80 7.20
OUTR 141114C00051500 C 11/14/14 51.5 5.30 6.80
OUTR 141114C00052000 C 11/14/14 52.0 5.00 6.40
OUTR 141114C00052500 C 11/14/14 52.5 4.60 6.00
OUTR 141114C00053000 C 11/14/14 53.0 4.20 5.50
OUTR 141114C00053500 C 11/14/14 53.5 4.00 4.70
OUTR 141114C00054000 C 11/14/14 54.0 3.60 4.30
OUTR 141114C00054500 C 11/14/14 54.5 3.20 3.90
OUTR 141114C00055000 C 11/14/14 55.0 3.00 3.70
OUTR 141114C00055500 C 11/14/14 55.5 2.65 3.40
OUTR 141114C00056000 C 11/14/14 56.0 2.35 3.00
OUTR 141114C00056500 C 11/14/14 56.5 2.10 2.85
OUTR 141114C00057000 C 11/14/14 57.0 1.85 2.35
OUTR 141114C00057500 C 11/14/14 57.5 1.70 2.25
OUTR 141114C00058000 C 11/14/14 58.0 1.45 2.05
OUTR 141114C00058500 C 11/14/14 58.5 1.35 1.90
OUTR 141114C00059000 C 11/14/14 59.0 1.15 1.65
OUTR 141114C00059500 C 11/14/14 59.5 0.95 1.50
OUTR 141114C00060000 C 11/14/14 60.0 0.90 1.35
OUTR 141114C00060500 C 11/14/14 60.5 0.75 1.10
OUTR 141114C00061000 C 11/14/14 61.0 0.65 0.95
OUTR 141114C00061500 C 11/14/14 61.5 0.60 1.00
OUTR 141114C00062000 C 11/14/14 62.0 0.50 0.80
OUTR 141114C00062500 C 11/14/14 62.5 0.35 0.90
OUTR 141114C00063000 C 11/14/14 63.0 0.25 0.80
OUTR 141114C00063500 C 11/14/14 63.5 0.20 0.75
OUTR 141114C00064000 C 11/14/14 64.0 0.20 0.70
OUTR 141114C00064500 C 11/14/14 64.5 0.10 0.65
OUTR 141114C00065000 C 11/14/14 65.0 0.10 0.60
OUTR 141114C00070000 C 11/14/14 70.0 0.00 0.30
OUTR 141114P00045000 P 11/14/14 45.0 0.05 0.45
OUTR 141114P00047500 P 11/14/14 47.5 0.15 0.55
OUTR 141114P00048000 P 11/14/14 48.0 0.15 0.60
OUTR 141114P00048500 P 11/14/14 48.5 0.20 0.65
OUTR 141114P00049000 P 11/14/14 49.0 0.20 0.65
OUTR 141114P00049500 P 11/14/14 49.5 0.25 0.70
OUTR 141114P00050000 P 11/14/14 50.0 0.00 1.65
OUTR 141114P00050500 P 11/14/14 50.5 0.35 0.85
OUTR 141114P00051000 P 11/14/14 51.0 0.45 0.90
OUTR 141114P00051500 P 11/14/14 51.5 0.60 1.00
OUTR 141114P00052000 P 11/14/14 52.0 0.70 1.05
OUTR 141114P00052500 P 11/14/14 52.5 0.70 1.20
OUTR 141114P00053000 P 11/14/14 53.0 0.90 1.25
OUTR 141114P00053500 P 11/14/14 53.5 1.05 1.55
OUTR 141114P00054000 P 11/14/14 54.0 1.15 1.80
OUTR 141114P00054500 P 11/14/14 54.5 1.20 1.70
OUTR 141114P00055000 P 11/14/14 55.0 1.55 1.95
OUTR 141114P00055500 P 11/14/14 55.5 1.60 2.15
OUTR 141114P00056000 P 11/14/14 56.0 1.55 2.35
OUTR 141114P00056500 P 11/14/14 56.5 2.15 2.65
OUTR 141114P00057000 P 11/14/14 57.0 2.15 2.80
OUTR 141114P00057500 P 11/14/14 57.5 2.60 3.30
OUTR 141114P00058000 P 11/14/14 58.0 3.00 3.40
OUTR 141114P00058500 P 11/14/14 58.5 3.10 3.90
OUTR 141114P00059000 P 11/14/14 59.0 3.50 4.30
OUTR 141114P00059500 P 11/14/14 59.5 3.90 4.60
OUTR 141114P00060000 P 11/14/14 60.0 4.00 4.90
OUTR 141114P00060500 P 11/14/14 60.5 4.10 5.30
OUTR 141114P00061000 P 11/14/14 61.0 4.40 5.70
OUTR 141114P00061500 P 11/14/14 61.5 4.70 6.30
OUTR 141114P00062000 P 11/14/14 62.0 5.10 6.50
OUTR 141114P00062500 P 11/14/14 62.5 5.40 6.90
OUTR 141114P00063000 P 11/14/14 63.0 5.70 7.50
OUTR 141114P00063500 P 11/14/14 63.5 6.30 7.80
OUTR 141114P00064000 P 11/14/14 64.0 6.50 8.40
OUTR 141114P00064500 P 11/14/14 64.5 7.20 8.70
OUTR 141114P00065000 P 11/14/14 65.0 7.40 9.50
OUTR 141114P00070000 P 11/14/14 70.0 12.20 14.20
OUTR 141122C00030000 C 11/22/14 30.0 25.90 27.80
OUTR 141122C00035000 C 11/22/14 35.0 20.70 23.30
OUTR 141122C00040000 C 11/22/14 40.0 16.10 18.70
OUTR 141122C00045000 C 11/22/14 45.0 11.20 13.70
OUTR 141122C00046000 C 11/22/14 46.0 10.20 11.90
OUTR 141122C00046500 C 11/22/14 46.5 9.80 11.40
OUTR 141122C00047000 C 11/22/14 47.0 9.30 11.00
OUTR 141122C00047500 C 11/22/14 47.5 8.90 10.50
OUTR 141122C00048000 C 11/22/14 48.0 8.40 10.00
OUTR 141122C00048500 C 11/22/14 48.5 8.00 9.60
OUTR 141122C00049000 C 11/22/14 49.0 7.60 9.10
OUTR 141122C00049500 C 11/22/14 49.5 7.10 8.60
OUTR 141122C00050000 C 11/22/14 50.0 6.70 8.20
OUTR 141122C00050500 C 11/22/14 50.5 6.30 7.70
OUTR 141122C00051000 C 11/22/14 51.0 5.20 8.50
OUTR 141122C00051500 C 11/22/14 51.5 5.50 6.90
OUTR 141122C00052000 C 11/22/14 52.0 5.10 6.50
OUTR 141122C00052500 C 11/22/14 52.5 4.70 6.20
OUTR 141122C00053000 C 11/22/14 53.0 4.20 5.20
OUTR 141122C00053500 C 11/22/14 53.5 4.00 4.80
OUTR 141122C00054000 C 11/22/14 54.0 3.70 4.40
OUTR 141122C00054500 C 11/22/14 54.5 3.40 3.90
OUTR 141122C00055000 C 11/22/14 55.0 3.10 3.60
OUTR 141122C00055500 C 11/22/14 55.5 2.80 3.30
OUTR 141122C00056000 C 11/22/14 56.0 2.55 3.00
OUTR 141122C00056500 C 11/22/14 56.5 2.30 2.70
OUTR 141122C00057000 C 11/22/14 57.0 2.05 2.60
OUTR 141122C00057500 C 11/22/14 57.5 1.85 2.25
OUTR 141122C00058000 C 11/22/14 58.0 1.65 2.00
OUTR 141122C00058500 C 11/22/14 58.5 1.40 1.80
OUTR 141122C00059000 C 11/22/14 59.0 1.30 1.65
OUTR 141122C00059500 C 11/22/14 59.5 1.15 1.45
OUTR 141122C00060000 C 11/22/14 60.0 1.05 1.30
OUTR 141122C00060500 C 11/22/14 60.5 0.90 1.20
OUTR 141122C00061000 C 11/22/14 61.0 0.80 1.05
OUTR 141122C00061500 C 11/22/14 61.5 0.70 0.95
OUTR 141122C00062000 C 11/22/14 62.0 0.60 0.85
OUTR 141122C00062500 C 11/22/14 62.5 0.55 0.75
OUTR 141122C00063000 C 11/22/14 63.0 0.35 0.85
OUTR 141122C00063500 C 11/22/14 63.5 0.40 0.85
OUTR 141122C00064000 C 11/22/14 64.0 0.30 0.75
OUTR 141122C00064500 C 11/22/14 64.5 0.25 0.70
OUTR 141122C00065000 C 11/22/14 65.0 0.20 0.65
OUTR 141122C00065500 C 11/22/14 65.5 0.15 0.60
OUTR 141122C00066000 C 11/22/14 66.0 0.10 0.60
OUTR 141122C00066500 C 11/22/14 66.5 0.10 0.55
OUTR 141122C00067000 C 11/22/14 67.0 0.05 0.50
OUTR 141122C00067500 C 11/22/14 67.5 0.05 0.45
OUTR 141122C00068000 C 11/22/14 68.0 0.05 0.45
OUTR 141122C00069000 C 11/22/14 69.0 0.00 0.40
OUTR 141122C00070000 C 11/22/14 70.0 0.00 0.40
OUTR 141122C00075000 C 11/22/14 75.0 0.00 0.25
OUTR 141122C00080000 C 11/22/14 80.0 0.00 0.25
OUTR 141122C00085000 C 11/22/14 85.0 0.00 0.15
OUTR 141122C00090000 C 11/22/14 90.0 0.00 0.05
OUTR 141122P00030000 P 11/22/14 30.0 0.00 0.10
OUTR 141122P00035000 P 11/22/14 35.0 0.00 0.05
OUTR 141122P00040000 P 11/22/14 40.0 0.05 0.10
OUTR 141122P00045000 P 11/22/14 45.0 0.10 0.40
OUTR 141122P00046000 P 11/22/14 46.0 0.15 0.55
OUTR 141122P00046500 P 11/22/14 46.5 0.15 0.55
OUTR 141122P00047000 P 11/22/14 47.0 0.20 0.60
OUTR 141122P00047500 P 11/22/14 47.5 0.15 0.65
OUTR 141122P00048000 P 11/22/14 48.0 0.30 0.50
OUTR 141122P00048500 P 11/22/14 48.5 0.30 0.70
OUTR 141122P00049000 P 11/22/14 49.0 0.45 0.70
OUTR 141122P00049500 P 11/22/14 49.5 0.40 0.80
OUTR 141122P00050000 P 11/22/14 50.0 0.60 0.80
OUTR 141122P00050500 P 11/22/14 50.5 0.45 0.95
OUTR 141122P00051000 P 11/22/14 51.0 0.50 1.05
OUTR 141122P00051500 P 11/22/14 51.5 0.75 1.00
OUTR 141122P00052000 P 11/22/14 52.0 0.75 1.10
OUTR 141122P00052500 P 11/22/14 52.5 0.85 1.25
OUTR 141122P00053000 P 11/22/14 53.0 1.15 1.35
OUTR 141122P00053500 P 11/22/14 53.5 1.15 1.50
OUTR 141122P00054000 P 11/22/14 54.0 1.25 1.65
OUTR 141122P00054500 P 11/22/14 54.5 1.35 1.80
OUTR 141122P00055000 P 11/22/14 55.0 1.70 2.00
OUTR 141122P00055500 P 11/22/14 55.5 1.85 2.25
OUTR 141122P00056000 P 11/22/14 56.0 2.15 2.45
OUTR 141122P00056500 P 11/22/14 56.5 2.35 2.70
OUTR 141122P00057000 P 11/22/14 57.0 2.60 2.95
OUTR 141122P00057500 P 11/22/14 57.5 2.75 3.30
OUTR 141122P00058000 P 11/22/14 58.0 3.10 3.50
OUTR 141122P00058500 P 11/22/14 58.5 3.30 3.90
OUTR 141122P00059000 P 11/22/14 59.0 3.80 4.20
OUTR 141122P00059500 P 11/22/14 59.5 4.10 4.50
OUTR 141122P00060000 P 11/22/14 60.0 4.30 5.10
OUTR 141122P00060500 P 11/22/14 60.5 4.40 5.50
OUTR 141122P00061000 P 11/22/14 61.0 4.60 5.80
OUTR 141122P00061500 P 11/22/14 61.5 4.90 6.20
OUTR 141122P00062000 P 11/22/14 62.0 5.30 6.70
OUTR 141122P00062500 P 11/22/14 62.5 5.60 7.10
OUTR 141122P00063000 P 11/22/14 63.0 6.10 7.50
OUTR 141122P00063500 P 11/22/14 63.5 6.50 8.00
OUTR 141122P00064000 P 11/22/14 64.0 6.10 8.40
OUTR 141122P00064500 P 11/22/14 64.5 7.40 8.80
OUTR 141122P00065000 P 11/22/14 65.0 7.80 9.30
OUTR 141122P00065500 P 11/22/14 65.5 8.20 9.80
OUTR 141122P00066000 P 11/22/14 66.0 8.70 10.40
OUTR 141122P00066500 P 11/22/14 66.5 9.20 10.90
OUTR 141122P00067000 P 11/22/14 67.0 9.60 11.40
OUTR 141122P00067500 P 11/22/14 67.5 10.10 11.90
OUTR 141122P00068000 P 11/22/14 68.0 10.60 12.30
OUTR 141122P00069000 P 11/22/14 69.0 11.20 13.30
OUTR 141122P00070000 P 11/22/14 70.0 12.00 14.10
OUTR 141122P00075000 P 11/22/14 75.0 17.10 19.30
OUTR 141122P00080000 P 11/22/14 80.0 21.50 24.30
OUTR 141122P00085000 P 11/22/14 85.0 27.30 29.30
OUTR 141122P00090000 P 11/22/14 90.0 32.10 34.30
OUTR 141128C00040000 C 11/28/14 40.0 15.90 17.80
OUTR 141128C00045000 C 11/28/14 45.0 11.00 13.10
OUTR 141128C00045500 C 11/28/14 45.5 10.80 12.60
OUTR 141128C00046000 C 11/28/14 46.0 9.50 12.20
OUTR 141128C00046500 C 11/28/14 46.5 9.80 11.50
OUTR 141128C00047000 C 11/28/14 47.0 9.30 11.20
OUTR 141128C00047500 C 11/28/14 47.5 8.80 11.30
OUTR 141128C00048000 C 11/28/14 48.0 8.30 10.30
OUTR 141128C00048500 C 11/28/14 48.5 8.10 10.00
OUTR 141128C00049000 C 11/28/14 49.0 7.70 9.10
OUTR 141128C00049500 C 11/28/14 49.5 7.20 8.70
OUTR 141128C00050000 C 11/28/14 50.0 6.80 8.20
OUTR 141128C00050500 C 11/28/14 50.5 6.40 7.80
OUTR 141128C00051000 C 11/28/14 51.0 6.00 7.50
OUTR 141128C00051500 C 11/28/14 51.5 5.10 8.20
OUTR 141128C00052000 C 11/28/14 52.0 5.20 6.50
OUTR 141128C00052500 C 11/28/14 52.5 4.80 6.10
OUTR 141128C00053000 C 11/28/14 53.0 4.30 5.30
OUTR 141128C00053500 C 11/28/14 53.5 4.30 4.80
OUTR 141128C00054000 C 11/28/14 54.0 3.80 4.60
OUTR 141128C00054500 C 11/28/14 54.5 3.50 4.00
OUTR 141128C00055000 C 11/28/14 55.0 3.20 3.70
OUTR 141128C00055500 C 11/28/14 55.5 2.95 3.50
OUTR 141128C00056000 C 11/28/14 56.0 2.65 3.20
OUTR 141128C00056500 C 11/28/14 56.5 2.40 2.90
OUTR 141128C00057000 C 11/28/14 57.0 2.20 2.65
OUTR 141128C00057500 C 11/28/14 57.5 2.00 2.65
OUTR 141128C00058000 C 11/28/14 58.0 1.80 2.20
OUTR 141128C00058500 C 11/28/14 58.5 1.55 2.30
OUTR 141128C00059000 C 11/28/14 59.0 1.45 1.95
OUTR 141128C00059500 C 11/28/14 59.5 1.25 1.85
OUTR 141128C00060000 C 11/28/14 60.0 1.15 1.50
OUTR 141128C00060500 C 11/28/14 60.5 1.00 1.35
OUTR 141128C00061000 C 11/28/14 61.0 0.85 1.50
OUTR 141128C00061500 C 11/28/14 61.5 0.80 1.15
OUTR 141128C00062000 C 11/28/14 62.0 0.60 1.10
OUTR 141128C00062500 C 11/28/14 62.5 0.60 0.90
OUTR 141128C00063000 C 11/28/14 63.0 0.45 0.85
OUTR 141128C00063500 C 11/28/14 63.5 0.40 0.95
OUTR 141128C00064000 C 11/28/14 64.0 0.30 0.85
OUTR 141128C00064500 C 11/28/14 64.5 0.25 0.80
OUTR 141128C00065000 C 11/28/14 65.0 0.20 0.75
OUTR 141128C00070000 C 11/28/14 70.0 0.00 0.45
OUTR 141128P00040000 P 11/28/14 40.0 0.00 0.30
OUTR 141128P00045000 P 11/28/14 45.0 0.05 0.55
OUTR 141128P00045500 P 11/28/14 45.5 0.15 0.55
OUTR 141128P00046000 P 11/28/14 46.0 0.15 0.60
OUTR 141128P00046500 P 11/28/14 46.5 0.20 0.65
OUTR 141128P00047000 P 11/28/14 47.0 0.25 0.65
OUTR 141128P00047500 P 11/28/14 47.5 0.25 0.70
OUTR 141128P00048000 P 11/28/14 48.0 0.30 0.75
OUTR 141128P00048500 P 11/28/14 48.5 0.35 0.80
OUTR 141128P00049000 P 11/28/14 49.0 0.40 0.85
OUTR 141128P00049500 P 11/28/14 49.5 0.45 0.90
OUTR 141128P00050000 P 11/28/14 50.0 0.50 1.00
OUTR 141128P00050500 P 11/28/14 50.5 0.55 1.05
OUTR 141128P00051000 P 11/28/14 51.0 0.70 1.15
OUTR 141128P00051500 P 11/28/14 51.5 0.80 2.55
OUTR 141128P00052000 P 11/28/14 52.0 0.85 1.35
OUTR 141128P00052500 P 11/28/14 52.5 0.95 1.50
OUTR 141128P00053000 P 11/28/14 53.0 1.15 1.60
OUTR 141128P00053500 P 11/28/14 53.5 1.30 1.70
OUTR 141128P00054000 P 11/28/14 54.0 1.35 1.90
OUTR 141128P00054500 P 11/28/14 54.5 1.50 2.15
OUTR 141128P00055000 P 11/28/14 55.0 1.85 2.20
OUTR 141128P00055500 P 11/28/14 55.5 1.90 2.45
OUTR 141128P00056000 P 11/28/14 56.0 2.25 2.60
OUTR 141128P00056500 P 11/28/14 56.5 2.50 2.90
OUTR 141128P00057000 P 11/28/14 57.0 2.55 3.30
OUTR 141128P00057500 P 11/28/14 57.5 3.00 3.60
OUTR 141128P00058000 P 11/28/14 58.0 3.30 3.70
OUTR 141128P00058500 P 11/28/14 58.5 3.40 4.20
OUTR 141128P00059000 P 11/28/14 59.0 3.90 4.40
OUTR 141128P00059500 P 11/28/14 59.5 4.20 4.70
OUTR 141128P00060000 P 11/28/14 60.0 4.50 5.20
OUTR 141128P00060500 P 11/28/14 60.5 4.60 5.60
OUTR 141128P00061000 P 11/28/14 61.0 4.60 6.00
OUTR 141128P00061500 P 11/28/14 61.5 5.10 6.40
OUTR 141128P00062000 P 11/28/14 62.0 5.40 6.80
OUTR 141128P00062500 P 11/28/14 62.5 5.90 7.20
OUTR 141128P00063000 P 11/28/14 63.0 6.10 7.70
OUTR 141128P00063500 P 11/28/14 63.5 6.70 8.20
OUTR 141128P00064000 P 11/28/14 64.0 7.10 8.60
OUTR 141128P00064500 P 11/28/14 64.5 7.50 9.00
OUTR 141128P00065000 P 11/28/14 65.0 7.70 9.70
OUTR 141128P00070000 P 11/28/14 70.0 12.60 14.30
OUTR 141205C00040000 C 12/05/14 40.0 15.60 17.80
OUTR 141205C00045000 C 12/05/14 45.0 11.10 13.70
OUTR 141205C00049000 C 12/05/14 49.0 7.60 9.30
OUTR 141205C00049500 C 12/05/14 49.5 7.10 8.90
OUTR 141205C00050000 C 12/05/14 50.0 6.70 8.30
OUTR 141205C00050500 C 12/05/14 50.5 6.00 9.00
OUTR 141205C00051000 C 12/05/14 51.0 5.90 7.60
OUTR 141205C00051500 C 12/05/14 51.5 5.50 7.20
OUTR 141205C00052000 C 12/05/14 52.0 5.40 7.10
OUTR 141205C00052500 C 12/05/14 52.5 5.00 6.40
OUTR 141205C00053000 C 12/05/14 53.0 4.80 5.60
OUTR 141205C00053500 C 12/05/14 53.5 4.30 5.10
OUTR 141205C00054000 C 12/05/14 54.0 4.00 4.60
OUTR 141205C00054500 C 12/05/14 54.5 3.70 4.30
OUTR 141205C00055000 C 12/05/14 55.0 3.40 4.00
OUTR 141205C00055500 C 12/05/14 55.5 3.10 3.80
OUTR 141205C00056000 C 12/05/14 56.0 2.70 3.60
OUTR 141205C00056500 C 12/05/14 56.5 2.60 3.20
OUTR 141205C00057000 C 12/05/14 57.0 2.35 3.00
OUTR 141205C00057500 C 12/05/14 57.5 2.15 2.80
OUTR 141205C00058000 C 12/05/14 58.0 1.85 2.55
OUTR 141205C00058500 C 12/05/14 58.5 1.65 2.35
OUTR 141205C00059000 C 12/05/14 59.0 1.60 2.15
OUTR 141205C00059500 C 12/05/14 59.5 1.45 2.00
OUTR 141205C00060000 C 12/05/14 60.0 1.25 1.85
OUTR 141205C00060500 C 12/05/14 60.5 1.15 1.70
OUTR 141205C00061000 C 12/05/14 61.0 0.95 1.50
OUTR 141205C00061500 C 12/05/14 61.5 0.85 1.55
OUTR 141205C00062000 C 12/05/14 62.0 0.80 1.15
OUTR 141205C00062500 C 12/05/14 62.5 0.75 1.10
OUTR 141205C00063000 C 12/05/14 63.0 0.70 1.10
OUTR 141205C00063500 C 12/05/14 63.5 0.55 0.90
OUTR 141205C00064000 C 12/05/14 64.0 0.45 1.00
OUTR 141205C00064500 C 12/05/14 64.5 0.00 2.00
OUTR 141205C00065000 C 12/05/14 65.0 0.00 1.85
OUTR 141205C00070000 C 12/05/14 70.0 0.00 0.95
OUTR 141205P00040000 P 12/05/14 40.0 0.00 0.60
OUTR 141205P00045000 P 12/05/14 45.0 0.05 0.60
OUTR 141205P00049000 P 12/05/14 49.0 0.45 0.95
OUTR 141205P00049500 P 12/05/14 49.5 0.50 1.00
OUTR 141205P00050000 P 12/05/14 50.0 0.60 1.10
OUTR 141205P00050500 P 12/05/14 50.5 0.75 1.40
OUTR 141205P00051000 P 12/05/14 51.0 0.85 1.25
OUTR 141205P00051500 P 12/05/14 51.5 0.85 1.35
OUTR 141205P00052000 P 12/05/14 52.0 1.00 1.45
OUTR 141205P00052500 P 12/05/14 52.5 1.10 1.65
OUTR 141205P00053000 P 12/05/14 53.0 1.30 1.75
OUTR 141205P00053500 P 12/05/14 53.5 1.35 2.15
OUTR 141205P00054000 P 12/05/14 54.0 1.50 2.25
OUTR 141205P00054500 P 12/05/14 54.5 1.80 2.35
OUTR 141205P00055000 P 12/05/14 55.0 2.00 2.55
OUTR 141205P00055500 P 12/05/14 55.5 2.05 2.80
OUTR 141205P00056000 P 12/05/14 56.0 2.35 3.00
OUTR 141205P00056500 P 12/05/14 56.5 2.70 3.30
OUTR 141205P00057000 P 12/05/14 57.0 2.75 3.50
OUTR 141205P00057500 P 12/05/14 57.5 2.90 3.80
OUTR 141205P00058000 P 12/05/14 58.0 3.50 4.10
OUTR 141205P00058500 P 12/05/14 58.5 3.60 4.40
OUTR 141205P00059000 P 12/05/14 59.0 3.70 4.80
OUTR 141205P00059500 P 12/05/14 59.5 4.50 5.10
OUTR 141205P00060000 P 12/05/14 60.0 4.70 5.50
OUTR 141205P00060500 P 12/05/14 60.5 5.00 5.90
OUTR 141205P00061000 P 12/05/14 61.0 5.00 6.30
OUTR 141205P00061500 P 12/05/14 61.5 5.30 6.70
OUTR 141205P00062000 P 12/05/14 62.0 4.70 7.30
OUTR 141205P00062500 P 12/05/14 62.5 6.00 7.50
OUTR 141205P00063000 P 12/05/14 63.0 6.30 7.90
OUTR 141205P00063500 P 12/05/14 63.5 6.80 8.20
OUTR 141205P00064000 P 12/05/14 64.0 6.50 9.80
OUTR 141205P00064500 P 12/05/14 64.5 7.70 9.20
OUTR 141205P00065000 P 12/05/14 65.0 8.10 10.60
OUTR 141205P00070000 P 12/05/14 70.0 12.60 14.30
OUTR 141212C00049000 C 12/12/14 49.0 6.70 10.40
OUTR 141212C00049500 C 12/12/14 49.5 6.40 9.90
OUTR 141212C00050000 C 12/12/14 50.0 5.90 9.50
OUTR 141212C00050500 C 12/12/14 50.5 5.80 9.10
OUTR 141212C00051000 C 12/12/14 51.0 5.40 8.70
OUTR 141212C00051500 C 12/12/14 51.5 5.00 8.40
OUTR 141212C00052000 C 12/12/14 52.0 4.60 7.80
OUTR 141212C00052500 C 12/12/14 52.5 4.20 6.50
OUTR 141212C00053000 C 12/12/14 53.0 4.90 5.80
OUTR 141212C00053500 C 12/12/14 53.5 4.30 5.20
OUTR 141212C00054000 C 12/12/14 54.0 3.90 4.90
OUTR 141212C00054500 C 12/12/14 54.5 3.80 4.60
OUTR 141212C00055000 C 12/12/14 55.0 3.40 4.30
OUTR 141212C00055500 C 12/12/14 55.5 2.90 4.00
OUTR 141212C00056000 C 12/12/14 56.0 2.55 3.70
OUTR 141212C00056500 C 12/12/14 56.5 2.70 3.40
OUTR 141212C00057000 C 12/12/14 57.0 2.10 3.20
OUTR 141212C00057500 C 12/12/14 57.5 2.00 2.95
OUTR 141212C00058000 C 12/12/14 58.0 2.00 2.75
OUTR 141212C00058500 C 12/12/14 58.5 1.75 2.50
OUTR 141212C00059000 C 12/12/14 59.0 1.50 2.30
OUTR 141212C00059500 C 12/12/14 59.5 1.40 2.15
OUTR 141212C00060000 C 12/12/14 60.0 1.35 2.25
OUTR 141212C00060500 C 12/12/14 60.5 1.10 2.20
OUTR 141212C00061000 C 12/12/14 61.0 1.00 2.05
OUTR 141212C00061500 C 12/12/14 61.5 0.55 1.90
OUTR 141212C00062000 C 12/12/14 62.0 0.85 1.45
OUTR 141212C00062500 C 12/12/14 62.5 0.80 1.30
OUTR 141212C00063000 C 12/12/14 63.0 0.65 1.15
OUTR 141212C00063500 C 12/12/14 63.5 0.65 1.15
OUTR 141212C00064000 C 12/12/14 64.0 0.00 2.80
OUTR 141212C00064500 C 12/12/14 64.5 0.00 2.65
OUTR 141212C00065000 C 12/12/14 65.0 0.00 2.60
OUTR 141212P00049000 P 12/12/14 49.0 0.00 2.85
OUTR 141212P00049500 P 12/12/14 49.5 0.00 2.95
OUTR 141212P00050000 P 12/12/14 50.0 0.00 3.10
OUTR 141212P00050500 P 12/12/14 50.5 0.85 1.30
OUTR 141212P00051000 P 12/12/14 51.0 0.90 1.40
OUTR 141212P00051500 P 12/12/14 51.5 0.90 1.50
OUTR 141212P00052000 P 12/12/14 52.0 0.90 1.65
OUTR 141212P00052500 P 12/12/14 52.5 0.70 1.80
OUTR 141212P00053000 P 12/12/14 53.0 1.45 2.00
OUTR 141212P00053500 P 12/12/14 53.5 1.50 2.20
OUTR 141212P00054000 P 12/12/14 54.0 1.55 2.30
OUTR 141212P00054500 P 12/12/14 54.5 1.95 2.50
OUTR 141212P00055000 P 12/12/14 55.0 2.15 2.80
OUTR 141212P00055500 P 12/12/14 55.5 2.20 3.10
OUTR 141212P00056000 P 12/12/14 56.0 2.20 3.20
OUTR 141212P00056500 P 12/12/14 56.5 2.85 3.50
OUTR 141212P00057000 P 12/12/14 57.0 3.00 3.80
OUTR 141212P00057500 P 12/12/14 57.5 3.00 4.00
OUTR 141212P00058000 P 12/12/14 58.0 3.50 4.70
OUTR 141212P00058500 P 12/12/14 58.5 3.90 4.70
OUTR 141212P00059000 P 12/12/14 59.0 3.90 5.00
OUTR 141212P00059500 P 12/12/14 59.5 4.40 5.30
OUTR 141212P00060000 P 12/12/14 60.0 4.90 5.70
OUTR 141212P00060500 P 12/12/14 60.5 5.20 6.10
OUTR 141212P00061000 P 12/12/14 61.0 5.20 6.40
OUTR 141212P00061500 P 12/12/14 61.5 5.30 6.80
OUTR 141212P00062000 P 12/12/14 62.0 5.50 7.30
OUTR 141212P00062500 P 12/12/14 62.5 5.20 8.00
OUTR 141212P00063000 P 12/12/14 63.0 5.50 9.20
OUTR 141212P00063500 P 12/12/14 63.5 6.00 9.60
OUTR 141212P00064000 P 12/12/14 64.0 6.40 10.00
OUTR 141212P00064500 P 12/12/14 64.5 6.90 10.40
OUTR 141212P00065000 P 12/12/14 65.0 7.30 10.80
OUTR 141220C00030000 C 12/20/14 30.0 25.80 28.00
OUTR 141220C00035000 C 12/20/14 35.0 20.20 23.70
OUTR 141220C00040000 C 12/20/14 40.0 15.80 18.50
OUTR 141220C00045000 C 12/20/14 45.0 11.20 13.10
OUTR 141220C00050000 C 12/20/14 50.0 7.00 9.70
OUTR 141220C00055000 C 12/20/14 55.0 3.90 4.30
OUTR 141220C00060000 C 12/20/14 60.0 1.80 2.10
OUTR 141220C00065000 C 12/20/14 65.0 0.65 1.05
OUTR 141220C00070000 C 12/20/14 70.0 0.10 0.70
OUTR 141220C00075000 C 12/20/14 75.0 0.00 0.35
OUTR 141220C00080000 C 12/20/14 80.0 0.00 0.25
OUTR 141220C00085000 C 12/20/14 85.0 0.00 0.25
OUTR 141220P00030000 P 12/20/14 30.0 0.00 0.25
OUTR 141220P00035000 P 12/20/14 35.0 0.00 0.25
OUTR 141220P00040000 P 12/20/14 40.0 0.00 0.50
OUTR 141220P00045000 P 12/20/14 45.0 0.25 0.65
OUTR 141220P00050000 P 12/20/14 50.0 0.90 1.25
OUTR 141220P00055000 P 12/20/14 55.0 2.35 2.85
OUTR 141220P00060000 P 12/20/14 60.0 5.20 5.70
OUTR 141220P00065000 P 12/20/14 65.0 8.30 9.90
OUTR 141220P00070000 P 12/20/14 70.0 12.70 14.50
OUTR 141220P00075000 P 12/20/14 75.0 17.50 19.50
OUTR 141220P00080000 P 12/20/14 80.0 21.90 24.20
OUTR 141220P00085000 P 12/20/14 85.0 27.30 29.30
OUTR 150117C00025000 C 01/17/15 25.0 30.50 33.60
OUTR 150117C00027500 C 01/17/15 27.5 27.70 31.30
OUTR 150117C00030000 C 01/17/15 30.0 25.90 28.60
OUTR 150117C00032500 C 01/17/15 32.5 22.70 26.30
OUTR 150117C00035000 C 01/17/15 35.0 20.80 23.00
OUTR 150117C00037500 C 01/17/15 37.5 18.40 20.30
OUTR 150117C00040000 C 01/17/15 40.0 16.00 17.90
OUTR 150117C00042500 C 01/17/15 42.5 13.40 15.50
OUTR 150117C00045000 C 01/17/15 45.0 11.50 13.20
OUTR 150117C00047500 C 01/17/15 47.5 9.40 10.90
OUTR 150117C00050000 C 01/17/15 50.0 7.30 10.00
OUTR 150117C00052500 C 01/17/15 52.5 5.70 7.30
OUTR 150117C00055000 C 01/17/15 55.0 4.40 4.80
OUTR 150117C00057500 C 01/17/15 57.5 3.20 3.50
OUTR 150117C00060000 C 01/17/15 60.0 2.35 2.55
OUTR 150117C00062500 C 01/17/15 62.5 1.60 2.00
OUTR 150117C00065000 C 01/17/15 65.0 1.00 1.85
OUTR 150117C00067500 C 01/17/15 67.5 0.65 1.10
OUTR 150117C00070000 C 01/17/15 70.0 0.35 0.85
OUTR 150117C00075000 C 01/17/15 75.0 0.20 0.35
OUTR 150117C00080000 C 01/17/15 80.0 0.05 0.35
OUTR 150117C00085000 C 01/17/15 85.0 0.05 0.30
OUTR 150117C00090000 C 01/17/15 90.0 0.00 0.25
OUTR 150117C00095000 C 01/17/15 95.0 0.00 0.25
OUTR 150117C00100000 C 01/17/15 100.0 0.00 0.25
OUTR 150117C00105000 C 01/17/15 105.0 0.00 0.25
OUTR 150117P00025000 P 01/17/15 25.0 0.00 0.20
OUTR 150117P00027500 P 01/17/15 27.5 0.00 0.35
OUTR 150117P00030000 P 01/17/15 30.0 0.00 0.35
OUTR 150117P00032500 P 01/17/15 32.5 0.00 0.40
OUTR 150117P00035000 P 01/17/15 35.0 0.05 0.30
OUTR 150117P00037500 P 01/17/15 37.5 0.05 0.45
OUTR 150117P00040000 P 01/17/15 40.0 0.05 0.50
OUTR 150117P00042500 P 01/17/15 42.5 0.20 0.55
OUTR 150117P00045000 P 01/17/15 45.0 0.40 0.90
OUTR 150117P00047500 P 01/17/15 47.5 0.75 1.25
OUTR 150117P00050000 P 01/17/15 50.0 1.45 1.70
OUTR 150117P00052500 P 01/17/15 52.5 1.90 2.55
OUTR 150117P00055000 P 01/17/15 55.0 3.10 3.50
OUTR 150117P00057500 P 01/17/15 57.5 4.30 4.80
OUTR 150117P00060000 P 01/17/15 60.0 5.90 6.30
OUTR 150117P00062500 P 01/17/15 62.5 7.60 9.10
OUTR 150117P00065000 P 01/17/15 65.0 8.80 10.30
OUTR 150117P00067500 P 01/17/15 67.5 11.00 12.40
OUTR 150117P00070000 P 01/17/15 70.0 13.20 14.70
OUTR 150117P00075000 P 01/17/15 75.0 17.60 19.60
OUTR 150117P00080000 P 01/17/15 80.0 22.00 24.40
OUTR 150117P00085000 P 01/17/15 85.0 27.30 29.40
OUTR 150117P00090000 P 01/17/15 90.0 32.00 34.20
OUTR 150117P00095000 P 01/17/15 95.0 37.00 39.20
OUTR 150117P00100000 P 01/17/15 100.0 41.50 44.20
OUTR 150117P00105000 P 01/17/15 105.0 46.50 49.20
OUTR 150417C00030000 C 04/17/15 30.0 25.30 28.80
OUTR 150417C00035000 C 04/17/15 35.0 20.30 23.90
OUTR 150417C00040000 C 04/17/15 40.0 16.40 18.20
OUTR 150417C00045000 C 04/17/15 45.0 12.30 14.00
OUTR 150417C00050000 C 04/17/15 50.0 7.70 11.30
OUTR 150417C00055000 C 04/17/15 55.0 5.70 6.90
OUTR 150417C00060000 C 04/17/15 60.0 3.80 4.40
OUTR 150417C00065000 C 04/17/15 65.0 2.20 2.80
OUTR 150417C00070000 C 04/17/15 70.0 1.15 1.80
OUTR 150417C00075000 C 04/17/15 75.0 0.70 1.30
OUTR 150417C00080000 C 04/17/15 80.0 0.10 2.15
OUTR 150417C00085000 C 04/17/15 85.0 0.15 0.65
OUTR 150417C00090000 C 04/17/15 90.0 0.15 0.65
OUTR 150417P00030000 P 04/17/15 30.0 0.05 0.55
OUTR 150417P00035000 P 04/17/15 35.0 0.30 0.55
OUTR 150417P00040000 P 04/17/15 40.0 0.55 1.15
OUTR 150417P00045000 P 04/17/15 45.0 1.55 2.00
OUTR 150417P00050000 P 04/17/15 50.0 2.60 3.20
OUTR 150417P00055000 P 04/17/15 55.0 4.10 5.80
OUTR 150417P00060000 P 04/17/15 60.0 7.10 8.20
OUTR 150417P00065000 P 04/17/15 65.0 10.40 11.70
OUTR 150417P00070000 P 04/17/15 70.0 13.40 16.90
OUTR 150417P00075000 P 04/17/15 75.0 18.50 20.30
OUTR 150417P00080000 P 04/17/15 80.0 23.00 25.30
OUTR 150417P00085000 P 04/17/15 85.0 27.30 30.10
OUTR 150417P00090000 P 04/17/15 90.0 32.10 35.60
OUTR 160115C00030000 C 01/15/16 30.0 25.40 28.90
OUTR 160115C00035000 C 01/15/16 35.0 21.60 23.80
OUTR 160115C00040000 C 01/15/16 40.0 17.50 19.70
OUTR 160115C00045000 C 01/15/16 45.0 13.00 16.90
OUTR 160115C00050000 C 01/15/16 50.0 9.60 13.80
OUTR 160115C00055000 C 01/15/16 55.0 8.30 10.00
OUTR 160115C00060000 C 01/15/16 60.0 6.20 7.90
OUTR 160115C00065000 C 01/15/16 65.0 4.30 6.20
OUTR 160115C00070000 C 01/15/16 70.0 2.65 5.80
OUTR 160115C00075000 C 01/15/16 75.0 2.30 4.60
OUTR 160115C00080000 C 01/15/16 80.0 1.75 2.85
OUTR 160115C00085000 C 01/15/16 85.0 1.40 2.40
OUTR 160115C00090000 C 01/15/16 90.0 1.00 1.90
OUTR 160115C00095000 C 01/15/16 95.0 0.75 1.60
OUTR 160115C00100000 C 01/15/16 100.0 0.45 1.40
OUTR 160115C00105000 C 01/15/16 105.0 0.30 1.25
OUTR 160115P00030000 P 01/15/16 30.0 0.60 1.10
OUTR 160115P00035000 P 01/15/16 35.0 1.05 2.05
OUTR 160115P00040000 P 01/15/16 40.0 2.10 3.00
OUTR 160115P00045000 P 01/15/16 45.0 3.40 4.50
OUTR 160115P00050000 P 01/15/16 50.0 5.10 6.40
OUTR 160115P00055000 P 01/15/16 55.0 7.20 9.70
OUTR 160115P00060000 P 01/15/16 60.0 10.10 11.90
OUTR 160115P00065000 P 01/15/16 65.0 13.30 15.20
OUTR 160115P00070000 P 01/15/16 70.0 16.90 19.00
OUTR 160115P00075000 P 01/15/16 75.0 20.80 23.10
OUTR 160115P00080000 P 01/15/16 80.0 24.90 28.10
OUTR 160115P00085000 P 01/15/16 85.0 29.50 31.90
OUTR 160115P00090000 P 01/15/16 90.0 33.90 37.50
OUTR 160115P00095000 P 01/15/16 95.0 38.70 41.00
OUTR 160115P00100000 P 01/15/16 100.0 43.80 45.70
OUTR 160115P00105000 P 01/15/16 105.0 48.10 51.80
OUTR 170120C00030000 C 01/20/17 30.0 25.90 29.50
OUTR 170120C00035000 C 01/20/17 35.0 21.80 25.40
OUTR 170120C00040000 C 01/20/17 40.0 18.50 21.60
OUTR 170120C00045000 C 01/20/17 45.0 15.00 18.50
OUTR 170120C00050000 C 01/20/17 50.0 12.30 15.80
OUTR 170120C00055000 C 01/20/17 55.0 10.10 13.50
OUTR 170120C00060000 C 01/20/17 60.0 8.20 10.90
OUTR 170120C00065000 C 01/20/17 65.0 6.50 9.80
OUTR 170120C00070000 C 01/20/17 70.0 4.50 8.40
OUTR 170120C00075000 C 01/20/17 75.0 4.10 6.60
OUTR 170120C00080000 C 01/20/17 80.0 3.20 5.50
OUTR 170120C00085000 C 01/20/17 85.0 2.50 5.30
OUTR 170120C00090000 C 01/20/17 90.0 2.15 4.10
OUTR 170120P00030000 P 01/20/17 30.0 1.60 2.95
OUTR 170120P00035000 P 01/20/17 35.0 2.25 4.30
OUTR 170120P00040000 P 01/20/17 40.0 3.70 5.80
OUTR 170120P00045000 P 01/20/17 45.0 5.60 8.70
OUTR 170120P00050000 P 01/20/17 50.0 7.30 9.30
OUTR 170120P00055000 P 01/20/17 55.0 9.10 13.50
OUTR 170120P00060000 P 01/20/17 60.0 12.70 16.00
OUTR 170120P00065000 P 01/20/17 65.0 15.90 19.50
OUTR 170120P00070000 P 01/20/17 70.0 19.30 22.10
OUTR 170120P00075000 P 01/20/17 75.0 23.30 26.10
OUTR 170120P00080000 P 01/20/17 80.0 27.30 30.30
OUTR 170120P00085000 P 01/20/17 85.0 31.50 35.00
OUTR 170120P00090000 P 01/20/17 90.0 35.90 39.50

OPRA data is delayed 15 minutes.