Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Outerwall Inc (OUTR)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 160603C00020000 C 06/03/16 20.0 18.70 22.70
OUTR 160603C00022500 C 06/03/16 22.5 17.00 20.00
OUTR 160603C00025000 C 06/03/16 25.0 13.70 17.60
OUTR 160603C00029000 C 06/03/16 29.0 9.70 13.70
OUTR 160603C00030000 C 06/03/16 30.0 8.70 12.40
OUTR 160603C00031000 C 06/03/16 31.0 7.70 11.40
OUTR 160603C00032000 C 06/03/16 32.0 6.70 10.40
OUTR 160603C00033000 C 06/03/16 33.0 5.90 9.40
OUTR 160603C00033500 C 06/03/16 33.5 6.00 9.20
OUTR 160603C00034000 C 06/03/16 34.0 5.50 8.60
OUTR 160603C00034500 C 06/03/16 34.5 5.00 7.90
OUTR 160603C00035000 C 06/03/16 35.0 4.50 7.40
OUTR 160603C00035500 C 06/03/16 35.5 4.00 7.00
OUTR 160603C00036000 C 06/03/16 36.0 3.50 5.90
OUTR 160603C00036500 C 06/03/16 36.5 3.10 5.90
OUTR 160603C00037000 C 06/03/16 37.0 2.60 5.50
OUTR 160603C00037500 C 06/03/16 37.5 1.50 5.30
OUTR 160603C00038000 C 06/03/16 38.0 2.10 4.40
OUTR 160603C00038500 C 06/03/16 38.5 2.10 3.90
OUTR 160603C00039000 C 06/03/16 39.0 1.80 4.00
OUTR 160603C00039500 C 06/03/16 39.5 0.85 2.65
OUTR 160603C00040000 C 06/03/16 40.0 0.00 3.30
OUTR 160603C00040500 C 06/03/16 40.5 0.80 1.80
OUTR 160603C00041000 C 06/03/16 41.0 0.65 1.40
OUTR 160603C00041500 C 06/03/16 41.5 0.45 1.75
OUTR 160603C00042000 C 06/03/16 42.0 0.30 0.90
OUTR 160603C00042500 C 06/03/16 42.5 0.20 0.80
OUTR 160603C00043000 C 06/03/16 43.0 0.10 0.70
OUTR 160603C00043500 C 06/03/16 43.5 0.00 2.05
OUTR 160603C00044000 C 06/03/16 44.0 0.00 2.00
OUTR 160603C00044500 C 06/03/16 44.5 0.00 0.50
OUTR 160603C00045000 C 06/03/16 45.0 0.00 0.50
OUTR 160603C00045500 C 06/03/16 45.5 0.00 0.50
OUTR 160603C00046000 C 06/03/16 46.0 0.00 0.10
OUTR 160603C00046500 C 06/03/16 46.5 0.00 0.50
OUTR 160603C00047000 C 06/03/16 47.0 0.00 0.50
OUTR 160603C00047500 C 06/03/16 47.5 0.00 0.50
OUTR 160603C00048000 C 06/03/16 48.0 0.00 0.50
OUTR 160603C00048500 C 06/03/16 48.5 0.00 0.50
OUTR 160603C00049000 C 06/03/16 49.0 0.00 0.50
OUTR 160603C00049500 C 06/03/16 49.5 0.00 0.50
OUTR 160603C00050000 C 06/03/16 50.0 0.00 0.50
OUTR 160603C00050500 C 06/03/16 50.5 0.00 0.50
OUTR 160603C00051000 C 06/03/16 51.0 0.00 0.50
OUTR 160603C00051500 C 06/03/16 51.5 0.00 0.50
OUTR 160603C00052000 C 06/03/16 52.0 0.00 0.50
OUTR 160603C00052500 C 06/03/16 52.5 0.00 0.50
OUTR 160603C00053000 C 06/03/16 53.0 0.00 0.50
OUTR 160603C00055000 C 06/03/16 55.0 0.00 0.50
OUTR 160603C00060000 C 06/03/16 60.0 0.00 0.50
OUTR 160603P00020000 P 06/03/16 20.0 0.00 0.50
OUTR 160603P00022500 P 06/03/16 22.5 0.00 0.50
OUTR 160603P00025000 P 06/03/16 25.0 0.00 0.50
OUTR 160603P00029000 P 06/03/16 29.0 0.00 0.50
OUTR 160603P00030000 P 06/03/16 30.0 0.00 0.50
OUTR 160603P00031000 P 06/03/16 31.0 0.00 0.50
OUTR 160603P00032000 P 06/03/16 32.0 0.00 0.50
OUTR 160603P00033000 P 06/03/16 33.0 0.00 0.50
OUTR 160603P00033500 P 06/03/16 33.5 0.00 0.50
OUTR 160603P00034000 P 06/03/16 34.0 0.00 0.50
OUTR 160603P00034500 P 06/03/16 34.5 0.00 0.50
OUTR 160603P00035000 P 06/03/16 35.0 0.00 0.50
OUTR 160603P00035500 P 06/03/16 35.5 0.00 0.50
OUTR 160603P00036000 P 06/03/16 36.0 0.00 0.50
OUTR 160603P00036500 P 06/03/16 36.5 0.05 0.55
OUTR 160603P00037000 P 06/03/16 37.0 0.05 0.70
OUTR 160603P00037500 P 06/03/16 37.5 0.10 1.35
OUTR 160603P00038000 P 06/03/16 38.0 0.15 2.25
OUTR 160603P00038500 P 06/03/16 38.5 0.20 1.40
OUTR 160603P00039000 P 06/03/16 39.0 0.25 2.75
OUTR 160603P00039500 P 06/03/16 39.5 0.00 1.35
OUTR 160603P00040000 P 06/03/16 40.0 0.00 1.65
OUTR 160603P00040500 P 06/03/16 40.5 0.40 2.45
OUTR 160603P00041000 P 06/03/16 41.0 1.40 4.10
OUTR 160603P00041500 P 06/03/16 41.5 1.75 3.00
OUTR 160603P00042000 P 06/03/16 42.0 2.20 4.60
OUTR 160603P00042500 P 06/03/16 42.5 2.05 4.70
OUTR 160603P00043000 P 06/03/16 43.0 1.60 5.40
OUTR 160603P00043500 P 06/03/16 43.5 2.10 4.80
OUTR 160603P00044000 P 06/03/16 44.0 2.50 5.30
OUTR 160603P00044500 P 06/03/16 44.5 3.00 5.80
OUTR 160603P00045000 P 06/03/16 45.0 3.50 6.30
OUTR 160603P00045500 P 06/03/16 45.5 4.00 6.70
OUTR 160603P00046000 P 06/03/16 46.0 4.40 7.20
OUTR 160603P00046500 P 06/03/16 46.5 4.80 7.70
OUTR 160603P00047000 P 06/03/16 47.0 5.90 8.20
OUTR 160603P00047500 P 06/03/16 47.5 6.30 8.70
OUTR 160603P00048000 P 06/03/16 48.0 6.30 9.20
OUTR 160603P00048500 P 06/03/16 48.5 6.80 9.70
OUTR 160603P00049000 P 06/03/16 49.0 7.30 10.20
OUTR 160603P00049500 P 06/03/16 49.5 7.80 10.70
OUTR 160603P00050000 P 06/03/16 50.0 8.70 11.20
OUTR 160603P00050500 P 06/03/16 50.5 8.90 11.70
OUTR 160603P00051000 P 06/03/16 51.0 9.00 13.00
OUTR 160603P00051500 P 06/03/16 51.5 9.60 13.40
OUTR 160603P00052000 P 06/03/16 52.0 10.00 14.00
OUTR 160603P00052500 P 06/03/16 52.5 10.50 14.40
OUTR 160603P00053000 P 06/03/16 53.0 11.00 15.00
OUTR 160603P00055000 P 06/03/16 55.0 13.10 17.00
OUTR 160603P00060000 P 06/03/16 60.0 18.10 22.00
OUTR 160610C00020000 C 06/10/16 20.0 18.70 22.70
OUTR 160610C00025000 C 06/10/16 25.0 13.70 17.60
OUTR 160610C00029000 C 06/10/16 29.0 9.70 13.60
OUTR 160610C00030000 C 06/10/16 30.0 8.70 12.40
OUTR 160610C00031000 C 06/10/16 31.0 7.70 11.40
OUTR 160610C00032000 C 06/10/16 32.0 6.70 10.40
OUTR 160610C00033000 C 06/10/16 33.0 5.70 9.40
OUTR 160610C00033500 C 06/10/16 33.5 6.00 9.20
OUTR 160610C00034000 C 06/10/16 34.0 5.50 8.00
OUTR 160610C00034500 C 06/10/16 34.5 5.00 8.20
OUTR 160610C00035000 C 06/10/16 35.0 4.50 6.90
OUTR 160610C00035500 C 06/10/16 35.5 4.10 6.90
OUTR 160610C00036000 C 06/10/16 36.0 3.60 5.80
OUTR 160610C00036500 C 06/10/16 36.5 2.30 6.30
OUTR 160610C00037000 C 06/10/16 37.0 2.75 5.60
OUTR 160610C00037500 C 06/10/16 37.5 1.50 5.20
OUTR 160610C00038000 C 06/10/16 38.0 1.95 5.10
OUTR 160610C00038500 C 06/10/16 38.5 0.80 4.50
OUTR 160610C00039000 C 06/10/16 39.0 0.40 4.20
OUTR 160610C00039500 C 06/10/16 39.5 1.15 3.60
OUTR 160610C00040000 C 06/10/16 40.0 0.95 2.55
OUTR 160610C00040500 C 06/10/16 40.5 0.00 2.25
OUTR 160610C00041000 C 06/10/16 41.0 0.00 3.10
OUTR 160610C00041500 C 06/10/16 41.5 0.60 2.45
OUTR 160610C00042000 C 06/10/16 42.0 0.40 2.40
OUTR 160610C00042500 C 06/10/16 42.5 0.35 1.30
OUTR 160610C00043000 C 06/10/16 43.0 0.20 1.25
OUTR 160610C00043500 C 06/10/16 43.5 0.10 1.65
OUTR 160610C00044000 C 06/10/16 44.0 0.05 1.00
OUTR 160610C00044500 C 06/10/16 44.5 0.05 0.90
OUTR 160610C00045000 C 06/10/16 45.0 0.00 0.80
OUTR 160610C00045500 C 06/10/16 45.5 0.00 0.60
OUTR 160610C00046000 C 06/10/16 46.0 0.00 0.75
OUTR 160610C00046500 C 06/10/16 46.5 0.00 0.75
OUTR 160610C00047000 C 06/10/16 47.0 0.00 0.50
OUTR 160610C00047500 C 06/10/16 47.5 0.00 0.55
OUTR 160610C00048000 C 06/10/16 48.0 0.00 0.50
OUTR 160610C00048500 C 06/10/16 48.5 0.00 0.50
OUTR 160610C00049000 C 06/10/16 49.0 0.00 0.50
OUTR 160610C00049500 C 06/10/16 49.5 0.00 0.50
OUTR 160610C00050000 C 06/10/16 50.0 0.00 0.50
OUTR 160610C00050500 C 06/10/16 50.5 0.00 0.50
OUTR 160610C00051000 C 06/10/16 51.0 0.00 0.50
OUTR 160610C00051500 C 06/10/16 51.5 0.00 0.50
OUTR 160610C00052000 C 06/10/16 52.0 0.00 0.50
OUTR 160610C00052500 C 06/10/16 52.5 0.00 0.50
OUTR 160610C00053000 C 06/10/16 53.0 0.00 0.50
OUTR 160610C00055000 C 06/10/16 55.0 0.00 0.50
OUTR 160610C00060000 C 06/10/16 60.0 0.00 0.50
OUTR 160610P00020000 P 06/10/16 20.0 0.00 0.50
OUTR 160610P00025000 P 06/10/16 25.0 0.00 0.50
OUTR 160610P00029000 P 06/10/16 29.0 0.00 0.50
OUTR 160610P00030000 P 06/10/16 30.0 0.00 0.50
OUTR 160610P00031000 P 06/10/16 31.0 0.00 0.50
OUTR 160610P00032000 P 06/10/16 32.0 0.00 0.50
OUTR 160610P00033000 P 06/10/16 33.0 0.00 0.50
OUTR 160610P00033500 P 06/10/16 33.5 0.00 0.50
OUTR 160610P00034000 P 06/10/16 34.0 0.00 0.50
OUTR 160610P00034500 P 06/10/16 34.5 0.00 0.90
OUTR 160610P00035000 P 06/10/16 35.0 0.00 1.90
OUTR 160610P00035500 P 06/10/16 35.5 0.00 0.85
OUTR 160610P00036000 P 06/10/16 36.0 0.10 0.95
OUTR 160610P00036500 P 06/10/16 36.5 0.15 1.05
OUTR 160610P00037000 P 06/10/16 37.0 0.25 1.05
OUTR 160610P00037500 P 06/10/16 37.5 0.50 0.90
OUTR 160610P00038000 P 06/10/16 38.0 0.10 2.75
OUTR 160610P00038500 P 06/10/16 38.5 0.25 3.00
OUTR 160610P00039000 P 06/10/16 39.0 0.00 3.10
OUTR 160610P00039500 P 06/10/16 39.5 0.60 2.05
OUTR 160610P00040000 P 06/10/16 40.0 0.80 2.35
OUTR 160610P00040500 P 06/10/16 40.5 0.70 2.70
OUTR 160610P00041000 P 06/10/16 41.0 1.55 4.50
OUTR 160610P00041500 P 06/10/16 41.5 2.10 4.90
OUTR 160610P00042000 P 06/10/16 42.0 2.50 4.90
OUTR 160610P00042500 P 06/10/16 42.5 2.95 5.40
OUTR 160610P00043000 P 06/10/16 43.0 3.30 5.70
OUTR 160610P00043500 P 06/10/16 43.5 3.60 5.20
OUTR 160610P00044000 P 06/10/16 44.0 3.40 5.60
OUTR 160610P00044500 P 06/10/16 44.5 3.20 6.10
OUTR 160610P00045000 P 06/10/16 45.0 3.80 6.50
OUTR 160610P00045500 P 06/10/16 45.5 4.10 7.00
OUTR 160610P00046000 P 06/10/16 46.0 4.60 7.50
OUTR 160610P00046500 P 06/10/16 46.5 5.10 8.00
OUTR 160610P00047000 P 06/10/16 47.0 5.50 8.40
OUTR 160610P00047500 P 06/10/16 47.5 6.00 8.90
OUTR 160610P00048000 P 06/10/16 48.0 6.50 9.40
OUTR 160610P00048500 P 06/10/16 48.5 7.10 9.90
OUTR 160610P00049000 P 06/10/16 49.0 7.40 10.40
OUTR 160610P00049500 P 06/10/16 49.5 7.90 10.90
OUTR 160610P00050000 P 06/10/16 50.0 8.40 11.40
OUTR 160610P00050500 P 06/10/16 50.5 8.70 12.60
OUTR 160610P00051000 P 06/10/16 51.0 9.20 13.00
OUTR 160610P00051500 P 06/10/16 51.5 9.70 13.60
OUTR 160610P00052000 P 06/10/16 52.0 10.30 14.00
OUTR 160610P00052500 P 06/10/16 52.5 10.80 14.50
OUTR 160610P00053000 P 06/10/16 53.0 11.30 15.00
OUTR 160610P00055000 P 06/10/16 55.0 13.30 17.00
OUTR 160610P00060000 P 06/10/16 60.0 18.30 22.00
OUTR 160617C00020000 C 06/17/16 20.0 19.70 21.60
OUTR 160617C00022500 C 06/17/16 22.5 17.20 20.00
OUTR 160617C00025000 C 06/17/16 25.0 14.70 17.50
OUTR 160617C00028000 C 06/17/16 28.0 11.70 14.50
OUTR 160617C00029000 C 06/17/16 29.0 10.70 13.50
OUTR 160617C00029500 C 06/17/16 29.5 10.20 13.00
OUTR 160617C00030000 C 06/17/16 30.0 8.70 12.60
OUTR 160617C00030500 C 06/17/16 30.5 8.30 12.00
OUTR 160617C00031000 C 06/17/16 31.0 7.70 10.90
OUTR 160617C00031500 C 06/17/16 31.5 7.30 11.00
OUTR 160617C00032000 C 06/17/16 32.0 6.70 10.60
OUTR 160617C00032500 C 06/17/16 32.5 6.30 10.00
OUTR 160617C00033000 C 06/17/16 33.0 5.70 9.50
OUTR 160617C00033500 C 06/17/16 33.5 5.30 8.60
OUTR 160617C00034000 C 06/17/16 34.0 5.10 7.90
OUTR 160617C00034500 C 06/17/16 34.5 4.30 8.00
OUTR 160617C00035000 C 06/17/16 35.0 4.50 6.50
OUTR 160617C00035500 C 06/17/16 35.5 3.40 6.80
OUTR 160617C00036000 C 06/17/16 36.0 3.00 6.60
OUTR 160617C00036500 C 06/17/16 36.5 2.70 5.80
OUTR 160617C00037000 C 06/17/16 37.0 2.45 5.60
OUTR 160617C00037500 C 06/17/16 37.5 2.15 5.20
OUTR 160617C00038000 C 06/17/16 38.0 2.55 4.90
OUTR 160617C00038500 C 06/17/16 38.5 2.60 3.50
OUTR 160617C00039000 C 06/17/16 39.0 2.25 3.30
OUTR 160617C00039500 C 06/17/16 39.5 2.05 3.10
OUTR 160617C00040000 C 06/17/16 40.0 1.75 2.30
OUTR 160617C00040500 C 06/17/16 40.5 1.55 2.25
OUTR 160617C00041000 C 06/17/16 41.0 1.35 1.95
OUTR 160617C00041500 C 06/17/16 41.5 1.15 2.10
OUTR 160617C00042000 C 06/17/16 42.0 1.00 1.55
OUTR 160617C00042500 C 06/17/16 42.5 0.85 1.50
OUTR 160617C00043000 C 06/17/16 43.0 0.60 1.30
OUTR 160617C00043500 C 06/17/16 43.5 0.60 1.15
OUTR 160617C00044000 C 06/17/16 44.0 0.40 1.20
OUTR 160617C00044500 C 06/17/16 44.5 0.40 1.10
OUTR 160617C00045000 C 06/17/16 45.0 0.20 0.85
OUTR 160617C00045500 C 06/17/16 45.5 0.10 0.90
OUTR 160617C00046000 C 06/17/16 46.0 0.00 0.85
OUTR 160617C00046500 C 06/17/16 46.5 0.00 1.00
OUTR 160617C00047000 C 06/17/16 47.0 0.00 0.65
OUTR 160617C00047500 C 06/17/16 47.5 0.00 0.95
OUTR 160617C00048000 C 06/17/16 48.0 0.00 0.55
OUTR 160617C00048500 C 06/17/16 48.5 0.00 0.55
OUTR 160617C00049000 C 06/17/16 49.0 0.00 0.50
OUTR 160617C00049500 C 06/17/16 49.5 0.00 0.50
OUTR 160617C00050000 C 06/17/16 50.0 0.00 0.50
OUTR 160617C00050500 C 06/17/16 50.5 0.00 0.50
OUTR 160617C00051000 C 06/17/16 51.0 0.00 0.50
OUTR 160617C00051500 C 06/17/16 51.5 0.00 0.50
OUTR 160617C00052000 C 06/17/16 52.0 0.00 0.50
OUTR 160617C00052500 C 06/17/16 52.5 0.00 0.50
OUTR 160617C00055000 C 06/17/16 55.0 0.00 0.50
OUTR 160617C00060000 C 06/17/16 60.0 0.00 0.05
OUTR 160617P00020000 P 06/17/16 20.0 0.00 0.50
OUTR 160617P00022500 P 06/17/16 22.5 0.00 0.50
OUTR 160617P00025000 P 06/17/16 25.0 0.00 0.50
OUTR 160617P00028000 P 06/17/16 28.0 0.00 0.45
OUTR 160617P00029000 P 06/17/16 29.0 0.00 0.50
OUTR 160617P00029500 P 06/17/16 29.5 0.00 0.50
OUTR 160617P00030000 P 06/17/16 30.0 0.00 0.50
OUTR 160617P00030500 P 06/17/16 30.5 0.00 0.50
OUTR 160617P00031000 P 06/17/16 31.0 0.00 0.50
OUTR 160617P00031500 P 06/17/16 31.5 0.00 0.50
OUTR 160617P00032000 P 06/17/16 32.0 0.00 0.50
OUTR 160617P00032500 P 06/17/16 32.5 0.00 0.50
OUTR 160617P00033000 P 06/17/16 33.0 0.00 0.75
OUTR 160617P00033500 P 06/17/16 33.5 0.05 0.70
OUTR 160617P00034000 P 06/17/16 34.0 0.10 0.80
OUTR 160617P00034500 P 06/17/16 34.5 0.10 0.70
OUTR 160617P00035000 P 06/17/16 35.0 0.35 1.10
OUTR 160617P00035500 P 06/17/16 35.5 0.00 1.50
OUTR 160617P00036000 P 06/17/16 36.0 0.40 1.00
OUTR 160617P00036500 P 06/17/16 36.5 0.50 1.10
OUTR 160617P00037000 P 06/17/16 37.0 0.55 1.25
OUTR 160617P00037500 P 06/17/16 37.5 0.75 1.40
OUTR 160617P00038000 P 06/17/16 38.0 0.90 1.55
OUTR 160617P00038500 P 06/17/16 38.5 1.00 1.95
OUTR 160617P00039000 P 06/17/16 39.0 1.25 2.00
OUTR 160617P00039500 P 06/17/16 39.5 1.45 2.30
OUTR 160617P00040000 P 06/17/16 40.0 1.65 2.75
OUTR 160617P00040500 P 06/17/16 40.5 2.00 3.00
OUTR 160617P00041000 P 06/17/16 41.0 2.30 3.40
OUTR 160617P00041500 P 06/17/16 41.5 2.60 3.60
OUTR 160617P00042000 P 06/17/16 42.0 2.95 4.00
OUTR 160617P00042500 P 06/17/16 42.5 3.30 4.40
OUTR 160617P00043000 P 06/17/16 43.0 3.60 5.40
OUTR 160617P00043500 P 06/17/16 43.5 3.80 5.60
OUTR 160617P00044000 P 06/17/16 44.0 4.00 6.70
OUTR 160617P00044500 P 06/17/16 44.5 4.00 7.10
OUTR 160617P00045000 P 06/17/16 45.0 4.80 6.80
OUTR 160617P00045500 P 06/17/16 45.5 4.50 7.40
OUTR 160617P00046000 P 06/17/16 46.0 5.70 7.70
OUTR 160617P00046500 P 06/17/16 46.5 5.40 8.20
OUTR 160617P00047000 P 06/17/16 47.0 5.60 9.10
OUTR 160617P00047500 P 06/17/16 47.5 6.20 9.10
OUTR 160617P00048000 P 06/17/16 48.0 7.40 9.70
OUTR 160617P00048500 P 06/17/16 48.5 7.60 10.50
OUTR 160617P00049000 P 06/17/16 49.0 8.10 11.00
OUTR 160617P00049500 P 06/17/16 49.5 8.20 11.50
OUTR 160617P00050000 P 06/17/16 50.0 9.20 11.50
OUTR 160617P00050500 P 06/17/16 50.5 9.30 12.80
OUTR 160617P00051000 P 06/17/16 51.0 9.70 12.80
OUTR 160617P00051500 P 06/17/16 51.5 10.30 12.80
OUTR 160617P00052000 P 06/17/16 52.0 10.80 13.30
OUTR 160617P00052500 P 06/17/16 52.5 11.00 13.80
OUTR 160617P00055000 P 06/17/16 55.0 13.50 16.20
OUTR 160617P00060000 P 06/17/16 60.0 19.30 21.20
OUTR 160624C00020000 C 06/24/16 20.0 18.70 22.60
OUTR 160624C00025000 C 06/24/16 25.0 13.70 17.60
OUTR 160624C00029000 C 06/24/16 29.0 9.70 13.60
OUTR 160624C00030000 C 06/24/16 30.0 8.70 12.20
OUTR 160624C00031000 C 06/24/16 31.0 7.70 11.50
OUTR 160624C00031500 C 06/24/16 31.5 8.00 11.20
OUTR 160624C00032000 C 06/24/16 32.0 7.50 10.60
OUTR 160624C00032500 C 06/24/16 32.5 7.00 10.00
OUTR 160624C00033000 C 06/24/16 33.0 6.50 9.50
OUTR 160624C00033500 C 06/24/16 33.5 6.00 8.90
OUTR 160624C00034000 C 06/24/16 34.0 5.60 8.40
OUTR 160624C00034500 C 06/24/16 34.5 5.10 8.00
OUTR 160624C00035000 C 06/24/16 35.0 4.70 6.90
OUTR 160624C00035500 C 06/24/16 35.5 3.50 7.30
OUTR 160624C00036000 C 06/24/16 36.0 3.10 6.90
OUTR 160624C00036500 C 06/24/16 36.5 2.70 6.50
OUTR 160624C00037000 C 06/24/16 37.0 2.30 6.10
OUTR 160624C00037500 C 06/24/16 37.5 1.90 5.50
OUTR 160624C00038000 C 06/24/16 38.0 1.70 4.40
OUTR 160624C00038500 C 06/24/16 38.5 2.20 4.70
OUTR 160624C00039000 C 06/24/16 39.0 1.95 3.80
OUTR 160624C00039500 C 06/24/16 39.5 1.85 3.40
OUTR 160624C00040000 C 06/24/16 40.0 2.00 2.90
OUTR 160624C00040500 C 06/24/16 40.5 1.30 3.90
OUTR 160624C00041000 C 06/24/16 41.0 1.35 3.50
OUTR 160624C00041500 C 06/24/16 41.5 1.20 2.35
OUTR 160624C00042000 C 06/24/16 42.0 1.20 1.90
OUTR 160624C00042500 C 06/24/16 42.5 0.65 3.10
OUTR 160624C00043000 C 06/24/16 43.0 0.60 3.00
OUTR 160624C00043500 C 06/24/16 43.5 0.50 1.85
OUTR 160624C00044000 C 06/24/16 44.0 0.45 2.15
OUTR 160624C00044500 C 06/24/16 44.5 0.35 1.60
OUTR 160624C00045000 C 06/24/16 45.0 0.55 1.20
OUTR 160624C00045500 C 06/24/16 45.5 0.20 1.15
OUTR 160624C00046000 C 06/24/16 46.0 0.20 1.15
OUTR 160624C00046500 C 06/24/16 46.5 0.05 2.35
OUTR 160624C00047000 C 06/24/16 47.0 0.15 1.00
OUTR 160624C00047500 C 06/24/16 47.5 0.10 0.95
OUTR 160624C00048000 C 06/24/16 48.0 0.10 1.20
OUTR 160624C00048500 C 06/24/16 48.5 0.00 1.15
OUTR 160624C00049000 C 06/24/16 49.0 0.00 1.05
OUTR 160624C00050000 C 06/24/16 50.0 0.00 0.80
OUTR 160624C00055000 C 06/24/16 55.0 0.00 0.50
OUTR 160624P00020000 P 06/24/16 20.0 0.00 0.50
OUTR 160624P00025000 P 06/24/16 25.0 0.00 0.50
OUTR 160624P00029000 P 06/24/16 29.0 0.00 0.50
OUTR 160624P00030000 P 06/24/16 30.0 0.00 1.75
OUTR 160624P00031000 P 06/24/16 31.0 0.00 1.80
OUTR 160624P00031500 P 06/24/16 31.5 0.00 1.85
OUTR 160624P00032000 P 06/24/16 32.0 0.05 0.80
OUTR 160624P00032500 P 06/24/16 32.5 0.10 1.10
OUTR 160624P00033000 P 06/24/16 33.0 0.15 1.15
OUTR 160624P00033500 P 06/24/16 33.5 0.20 0.95
OUTR 160624P00034000 P 06/24/16 34.0 0.15 1.05
OUTR 160624P00034500 P 06/24/16 34.5 0.15 1.15
OUTR 160624P00035000 P 06/24/16 35.0 0.35 1.25
OUTR 160624P00035500 P 06/24/16 35.5 0.45 1.40
OUTR 160624P00036000 P 06/24/16 36.0 0.50 2.50
OUTR 160624P00036500 P 06/24/16 36.5 0.55 1.70
OUTR 160624P00037000 P 06/24/16 37.0 0.05 2.05
OUTR 160624P00037500 P 06/24/16 37.5 0.85 2.80
OUTR 160624P00038000 P 06/24/16 38.0 1.05 2.75
OUTR 160624P00038500 P 06/24/16 38.5 0.25 2.80
OUTR 160624P00039000 P 06/24/16 39.0 1.40 3.70
OUTR 160624P00039500 P 06/24/16 39.5 1.60 3.20
OUTR 160624P00040000 P 06/24/16 40.0 1.85 3.60
OUTR 160624P00040500 P 06/24/16 40.5 2.10 3.80
OUTR 160624P00041000 P 06/24/16 41.0 2.35 5.20
OUTR 160624P00041500 P 06/24/16 41.5 2.65 4.80
OUTR 160624P00042000 P 06/24/16 42.0 2.90 6.00
OUTR 160624P00042500 P 06/24/16 42.5 3.30 6.20
OUTR 160624P00043000 P 06/24/16 43.0 3.70 6.60
OUTR 160624P00043500 P 06/24/16 43.5 4.10 7.00
OUTR 160624P00044000 P 06/24/16 44.0 4.70 7.40
OUTR 160624P00044500 P 06/24/16 44.5 4.80 7.80
OUTR 160624P00045000 P 06/24/16 45.0 5.10 8.20
OUTR 160624P00045500 P 06/24/16 45.5 5.50 8.60
OUTR 160624P00046000 P 06/24/16 46.0 5.90 9.00
OUTR 160624P00046500 P 06/24/16 46.5 6.40 9.40
OUTR 160624P00047000 P 06/24/16 47.0 6.80 9.80
OUTR 160624P00047500 P 06/24/16 47.5 6.30 10.20
OUTR 160624P00048000 P 06/24/16 48.0 7.70 9.80
OUTR 160624P00048500 P 06/24/16 48.5 7.30 11.00
OUTR 160624P00049000 P 06/24/16 49.0 8.60 10.70
OUTR 160624P00050000 P 06/24/16 50.0 8.80 12.20
OUTR 160624P00055000 P 06/24/16 55.0 13.50 17.20
OUTR 160701C00020000 C 07/01/16 20.0 18.70 22.70
OUTR 160701C00025000 C 07/01/16 25.0 13.70 17.60
OUTR 160701C00029000 C 07/01/16 29.0 9.70 13.60
OUTR 160701C00030000 C 07/01/16 30.0 8.70 12.40
OUTR 160701C00031000 C 07/01/16 31.0 7.70 11.40
OUTR 160701C00032000 C 07/01/16 32.0 7.50 10.60
OUTR 160701C00032500 C 07/01/16 32.5 7.00 10.20
OUTR 160701C00033000 C 07/01/16 33.0 6.60 9.40
OUTR 160701C00033500 C 07/01/16 33.5 6.10 8.90
OUTR 160701C00034000 C 07/01/16 34.0 5.60 8.20
OUTR 160701C00034500 C 07/01/16 34.5 5.20 8.00
OUTR 160701C00035000 C 07/01/16 35.0 3.90 7.80
OUTR 160701C00035500 C 07/01/16 35.5 3.50 7.40
OUTR 160701C00036000 C 07/01/16 36.0 3.10 7.00
OUTR 160701C00036500 C 07/01/16 36.5 2.70 6.60
OUTR 160701C00037000 C 07/01/16 37.0 2.30 6.30
OUTR 160701C00037500 C 07/01/16 37.5 3.40 5.90
OUTR 160701C00038000 C 07/01/16 38.0 3.10 5.20
OUTR 160701C00038500 C 07/01/16 38.5 2.80 4.90
OUTR 160701C00039000 C 07/01/16 39.0 2.45 4.00
OUTR 160701C00039500 C 07/01/16 39.5 2.15 3.90
OUTR 160701C00040000 C 07/01/16 40.0 1.85 3.70
OUTR 160701C00040500 C 07/01/16 40.5 1.95 2.90
OUTR 160701C00041000 C 07/01/16 41.0 1.70 2.65
OUTR 160701C00041500 C 07/01/16 41.5 1.50 2.40
OUTR 160701C00042000 C 07/01/16 42.0 1.00 2.50
OUTR 160701C00042500 C 07/01/16 42.5 0.95 2.90
OUTR 160701C00043000 C 07/01/16 43.0 0.70 2.20
OUTR 160701C00043500 C 07/01/16 43.5 0.70 2.25
OUTR 160701C00044000 C 07/01/16 44.0 0.50 1.75
OUTR 160701C00044500 C 07/01/16 44.5 0.55 1.60
OUTR 160701C00045000 C 07/01/16 45.0 0.55 1.45
OUTR 160701C00045500 C 07/01/16 45.5 0.45 1.40
OUTR 160701C00046000 C 07/01/16 46.0 0.40 1.25
OUTR 160701C00046500 C 07/01/16 46.5 0.20 1.25
OUTR 160701C00047000 C 07/01/16 47.0 0.30 1.05
OUTR 160701C00047500 C 07/01/16 47.5 0.30 1.00
OUTR 160701C00048000 C 07/01/16 48.0 0.15 0.95
OUTR 160701C00048500 C 07/01/16 48.5 0.25 0.80
OUTR 160701C00050000 C 07/01/16 50.0 0.00 1.15
OUTR 160701C00055000 C 07/01/16 55.0 0.00 0.50
OUTR 160701P00020000 P 07/01/16 20.0 0.00 0.50
OUTR 160701P00025000 P 07/01/16 25.0 0.00 0.50
OUTR 160701P00029000 P 07/01/16 29.0 0.00 0.50
OUTR 160701P00030000 P 07/01/16 30.0 0.00 1.00
OUTR 160701P00031000 P 07/01/16 31.0 0.00 1.05
OUTR 160701P00032000 P 07/01/16 32.0 0.00 1.20
OUTR 160701P00032500 P 07/01/16 32.5 0.00 0.80
OUTR 160701P00033000 P 07/01/16 33.0 0.25 0.85
OUTR 160701P00033500 P 07/01/16 33.5 0.30 1.00
OUTR 160701P00034000 P 07/01/16 34.0 0.40 1.05
OUTR 160701P00034500 P 07/01/16 34.5 0.40 1.25
OUTR 160701P00035000 P 07/01/16 35.0 0.60 1.25
OUTR 160701P00035500 P 07/01/16 35.5 0.65 1.45
OUTR 160701P00036000 P 07/01/16 36.0 0.65 1.75
OUTR 160701P00036500 P 07/01/16 36.5 0.80 1.95
OUTR 160701P00037000 P 07/01/16 37.0 0.95 2.05
OUTR 160701P00037500 P 07/01/16 37.5 1.15 2.35
OUTR 160701P00038000 P 07/01/16 38.0 1.30 2.50
OUTR 160701P00038500 P 07/01/16 38.5 1.45 3.20
OUTR 160701P00039000 P 07/01/16 39.0 1.70 3.40
OUTR 160701P00039500 P 07/01/16 39.5 1.90 3.30
OUTR 160701P00040000 P 07/01/16 40.0 2.10 3.60
OUTR 160701P00040500 P 07/01/16 40.5 2.30 4.30
OUTR 160701P00041000 P 07/01/16 41.0 2.60 4.70
OUTR 160701P00041500 P 07/01/16 41.5 2.95 4.50
OUTR 160701P00042000 P 07/01/16 42.0 3.30 5.70
OUTR 160701P00042500 P 07/01/16 42.5 3.60 6.10
OUTR 160701P00043000 P 07/01/16 43.0 3.90 6.70
OUTR 160701P00043500 P 07/01/16 43.5 4.30 7.10
OUTR 160701P00044000 P 07/01/16 44.0 4.80 7.60
OUTR 160701P00044500 P 07/01/16 44.5 5.00 8.00
OUTR 160701P00045000 P 07/01/16 45.0 5.40 8.40
OUTR 160701P00045500 P 07/01/16 45.5 4.90 8.80
OUTR 160701P00046000 P 07/01/16 46.0 6.20 9.20
OUTR 160701P00046500 P 07/01/16 46.5 6.60 9.60
OUTR 160701P00047000 P 07/01/16 47.0 7.00 10.00
OUTR 160701P00047500 P 07/01/16 47.5 7.50 10.40
OUTR 160701P00048000 P 07/01/16 48.0 7.90 10.80
OUTR 160701P00048500 P 07/01/16 48.5 7.70 11.20
OUTR 160701P00050000 P 07/01/16 50.0 9.60 12.20
OUTR 160701P00055000 P 07/01/16 55.0 13.70 17.40
OUTR 160708C00030000 C 07/08/16 30.0 8.70 12.90
OUTR 160708C00031000 C 07/08/16 31.0 8.00 11.60
OUTR 160708C00032000 C 07/08/16 32.0 6.90 10.50
OUTR 160708C00033000 C 07/08/16 33.0 5.80 9.50
OUTR 160708C00033500 C 07/08/16 33.5 5.40 9.10
OUTR 160708C00034000 C 07/08/16 34.0 5.00 8.60
OUTR 160708C00034500 C 07/08/16 34.5 4.50 8.30
OUTR 160708C00035000 C 07/08/16 35.0 3.90 7.90
OUTR 160708C00035500 C 07/08/16 35.5 3.50 7.50
OUTR 160708C00036000 C 07/08/16 36.0 3.30 7.10
OUTR 160708C00036500 C 07/08/16 36.5 3.00 6.70
OUTR 160708C00037000 C 07/08/16 37.0 3.80 6.40
OUTR 160708C00037500 C 07/08/16 37.5 3.50 6.00
OUTR 160708C00038000 C 07/08/16 38.0 3.20 5.60
OUTR 160708C00038500 C 07/08/16 38.5 2.90 5.40
OUTR 160708C00039000 C 07/08/16 39.0 2.45 4.90
OUTR 160708C00039500 C 07/08/16 39.5 2.25 4.70
OUTR 160708C00040000 C 07/08/16 40.0 1.95 4.50
OUTR 160708C00040500 C 07/08/16 40.5 1.70 4.20
OUTR 160708C00041000 C 07/08/16 41.0 1.40 4.00
OUTR 160708C00041500 C 07/08/16 41.5 1.30 3.80
OUTR 160708C00042000 C 07/08/16 42.0 1.10 3.80
OUTR 160708C00042500 C 07/08/16 42.5 0.90 3.40
OUTR 160708C00043000 C 07/08/16 43.0 0.80 3.50
OUTR 160708C00043500 C 07/08/16 43.5 0.65 3.30
OUTR 160708C00044000 C 07/08/16 44.0 0.55 3.10
OUTR 160708C00044500 C 07/08/16 44.5 0.45 2.95
OUTR 160708C00045000 C 07/08/16 45.0 0.30 2.40
OUTR 160708C00045500 C 07/08/16 45.5 0.30 2.85
OUTR 160708C00046000 C 07/08/16 46.0 0.15 2.65
OUTR 160708C00046500 C 07/08/16 46.5 0.20 2.65
OUTR 160708C00047000 C 07/08/16 47.0 0.35 1.35
OUTR 160708C00047500 C 07/08/16 47.5 0.15 2.45
OUTR 160708C00048000 C 07/08/16 48.0 0.10 2.40
OUTR 160708C00048500 C 07/08/16 48.5 0.20 2.40
OUTR 160708C00049000 C 07/08/16 49.0 0.15 1.40
OUTR 160708P00030000 P 07/08/16 30.0 0.00 1.35
OUTR 160708P00031000 P 07/08/16 31.0 0.00 1.90
OUTR 160708P00032000 P 07/08/16 32.0 0.00 2.05
OUTR 160708P00033000 P 07/08/16 33.0 0.25 1.40
OUTR 160708P00033500 P 07/08/16 33.5 0.30 1.30
OUTR 160708P00034000 P 07/08/16 34.0 0.30 1.40
OUTR 160708P00034500 P 07/08/16 34.5 0.35 2.50
OUTR 160708P00035000 P 07/08/16 35.0 0.45 1.70
OUTR 160708P00035500 P 07/08/16 35.5 0.50 2.80
OUTR 160708P00036000 P 07/08/16 36.0 0.60 3.30
OUTR 160708P00036500 P 07/08/16 36.5 0.70 3.50
OUTR 160708P00037000 P 07/08/16 37.0 0.85 3.70
OUTR 160708P00037500 P 07/08/16 37.5 1.00 3.80
OUTR 160708P00038000 P 07/08/16 38.0 1.15 4.00
OUTR 160708P00038500 P 07/08/16 38.5 1.40 4.20
OUTR 160708P00039000 P 07/08/16 39.0 1.55 4.10
OUTR 160708P00039500 P 07/08/16 39.5 1.75 4.40
OUTR 160708P00040000 P 07/08/16 40.0 2.10 3.50
OUTR 160708P00040500 P 07/08/16 40.5 2.40 4.00
OUTR 160708P00041000 P 07/08/16 41.0 2.60 4.30
OUTR 160708P00041500 P 07/08/16 41.5 3.00 5.00
OUTR 160708P00042000 P 07/08/16 42.0 3.30 6.20
OUTR 160708P00042500 P 07/08/16 42.5 3.60 6.60
OUTR 160708P00043000 P 07/08/16 43.0 4.10 6.90
OUTR 160708P00043500 P 07/08/16 43.5 4.30 7.60
OUTR 160708P00044000 P 07/08/16 44.0 4.90 8.00
OUTR 160708P00044500 P 07/08/16 44.5 5.10 8.40
OUTR 160708P00045000 P 07/08/16 45.0 5.70 8.60
OUTR 160708P00045500 P 07/08/16 45.5 6.00 9.00
OUTR 160708P00046000 P 07/08/16 46.0 5.70 9.30
OUTR 160708P00046500 P 07/08/16 46.5 6.00 9.60
OUTR 160708P00047000 P 07/08/16 47.0 6.50 10.20
OUTR 160708P00047500 P 07/08/16 47.5 6.90 10.50
OUTR 160708P00048000 P 07/08/16 48.0 7.40 10.90
OUTR 160708P00048500 P 07/08/16 48.5 7.80 11.40
OUTR 160708P00049000 P 07/08/16 49.0 8.20 11.80
OUTR 160715C00015000 C 07/15/16 15.0 24.60 26.70
OUTR 160715C00017500 C 07/15/16 17.5 22.10 25.00
OUTR 160715C00020000 C 07/15/16 20.0 19.70 22.50
OUTR 160715C00022500 C 07/15/16 22.5 17.20 19.10
OUTR 160715C00025000 C 07/15/16 25.0 14.70 16.60
OUTR 160715C00030000 C 07/15/16 30.0 8.70 12.60
OUTR 160715C00035000 C 07/15/16 35.0 5.70 6.60
OUTR 160715C00040000 C 07/15/16 40.0 2.85 3.40
OUTR 160715C00045000 C 07/15/16 45.0 1.50 1.55
OUTR 160715C00050000 C 07/15/16 50.0 0.45 0.80
OUTR 160715C00055000 C 07/15/16 55.0 0.10 0.60
OUTR 160715C00060000 C 07/15/16 60.0 0.00 0.50
OUTR 160715C00065000 C 07/15/16 65.0 0.00 0.45
OUTR 160715C00070000 C 07/15/16 70.0 0.00 0.45
OUTR 160715C00075000 C 07/15/16 75.0 0.00 0.50
OUTR 160715C00080000 C 07/15/16 80.0 0.00 0.25
OUTR 160715C00085000 C 07/15/16 85.0 0.00 0.05
OUTR 160715C00090000 C 07/15/16 90.0 0.00 0.45
OUTR 160715C00095000 C 07/15/16 95.0 0.00 0.25
OUTR 160715P00015000 P 07/15/16 15.0 0.00 0.20
OUTR 160715P00017500 P 07/15/16 17.5 0.00 0.25
OUTR 160715P00020000 P 07/15/16 20.0 0.00 0.50
OUTR 160715P00022500 P 07/15/16 22.5 0.00 0.50
OUTR 160715P00025000 P 07/15/16 25.0 0.00 0.50
OUTR 160715P00030000 P 07/15/16 30.0 0.15 0.85
OUTR 160715P00035000 P 07/15/16 35.0 0.80 1.85
OUTR 160715P00040000 P 07/15/16 40.0 3.20 3.50
OUTR 160715P00045000 P 07/15/16 45.0 5.70 8.20
OUTR 160715P00050000 P 07/15/16 50.0 10.20 13.00
OUTR 160715P00055000 P 07/15/16 55.0 13.90 16.70
OUTR 160715P00060000 P 07/15/16 60.0 19.40 22.40
OUTR 160715P00065000 P 07/15/16 65.0 24.40 26.70
OUTR 160715P00070000 P 07/15/16 70.0 28.70 31.60
OUTR 160715P00075000 P 07/15/16 75.0 34.40 36.60
OUTR 160715P00080000 P 07/15/16 80.0 38.80 41.60
OUTR 160715P00085000 P 07/15/16 85.0 43.70 46.60
OUTR 160715P00090000 P 07/15/16 90.0 48.80 51.50
OUTR 160715P00095000 P 07/15/16 95.0 53.80 56.50
OUTR 161021C00015000 C 10/21/16 15.0 24.50 27.70
OUTR 161021C00017500 C 10/21/16 17.5 22.00 25.50
OUTR 161021C00020000 C 10/21/16 20.0 18.70 22.90
OUTR 161021C00022500 C 10/21/16 22.5 16.30 20.40
OUTR 161021C00025000 C 10/21/16 25.0 14.40 18.00
OUTR 161021C00030000 C 10/21/16 30.0 9.00 12.20
OUTR 161021C00035000 C 10/21/16 35.0 5.70 8.50
OUTR 161021C00040000 C 10/21/16 40.0 3.20 5.40
OUTR 161021C00045000 C 10/21/16 45.0 1.75 3.70
OUTR 161021C00050000 C 10/21/16 50.0 0.85 2.35
OUTR 161021C00055000 C 10/21/16 55.0 0.45 1.35
OUTR 161021C00060000 C 10/21/16 60.0 0.20 3.00
OUTR 161021P00015000 P 10/21/16 15.0 0.00 0.50
OUTR 161021P00017500 P 10/21/16 17.5 0.00 0.50
OUTR 161021P00020000 P 10/21/16 20.0 0.00 1.30
OUTR 161021P00022500 P 10/21/16 22.5 0.20 2.35
OUTR 161021P00025000 P 10/21/16 25.0 0.35 2.90
OUTR 161021P00030000 P 10/21/16 30.0 1.05 2.20
OUTR 161021P00035000 P 10/21/16 35.0 2.40 4.00
OUTR 161021P00040000 P 10/21/16 40.0 4.60 6.70
OUTR 161021P00045000 P 10/21/16 45.0 7.60 10.70
OUTR 161021P00050000 P 10/21/16 50.0 11.50 14.90
OUTR 161021P00055000 P 10/21/16 55.0 15.90 19.20
OUTR 161021P00060000 P 10/21/16 60.0 20.70 23.80
OUTR 170120C00015000 C 01/20/17 15.0 23.70 27.90
OUTR 170120C00017500 C 01/20/17 17.5 21.30 25.40
OUTR 170120C00020000 C 01/20/17 20.0 18.70 22.90
OUTR 170120C00022500 C 01/20/17 22.5 16.30 20.40
OUTR 170120C00025000 C 01/20/17 25.0 14.20 18.00
OUTR 170120C00030000 C 01/20/17 30.0 9.40 12.80
OUTR 170120C00035000 C 01/20/17 35.0 7.20 8.80
OUTR 170120C00040000 C 01/20/17 40.0 3.50 6.00
OUTR 170120C00045000 C 01/20/17 45.0 2.10 5.00
OUTR 170120C00050000 C 01/20/17 50.0 1.05 2.85
OUTR 170120C00055000 C 01/20/17 55.0 0.55 1.80
OUTR 170120C00060000 C 01/20/17 60.0 0.20 1.60
OUTR 170120C00065000 C 01/20/17 65.0 0.00 1.85
OUTR 170120C00070000 C 01/20/17 70.0 0.00 1.50
OUTR 170120C00075000 C 01/20/17 75.0 0.15 0.85
OUTR 170120C00080000 C 01/20/17 80.0 0.10 0.50
OUTR 170120C00085000 C 01/20/17 85.0 0.10 0.50
OUTR 170120C00090000 C 01/20/17 90.0 0.00 0.90
OUTR 170120C00095000 C 01/20/17 95.0 0.00 0.50
OUTR 170120C00100000 C 01/20/17 100.0 0.00 0.50
OUTR 170120C00105000 C 01/20/17 105.0 0.00 0.50
OUTR 170120C00110000 C 01/20/17 110.0 0.00 0.45
OUTR 170120C00115000 C 01/20/17 115.0 0.00 0.40
OUTR 170120C00120000 C 01/20/17 120.0 0.00 0.35
OUTR 170120C00125000 C 01/20/17 125.0 0.00 0.35
OUTR 170120P00015000 P 01/20/17 15.0 0.00 1.20
OUTR 170120P00017500 P 01/20/17 17.5 0.10 1.35
OUTR 170120P00020000 P 01/20/17 20.0 0.50 1.65
OUTR 170120P00022500 P 01/20/17 22.5 0.50 2.30
OUTR 170120P00025000 P 01/20/17 25.0 0.85 1.95
OUTR 170120P00030000 P 01/20/17 30.0 1.80 3.70
OUTR 170120P00035000 P 01/20/17 35.0 3.90 5.20
OUTR 170120P00040000 P 01/20/17 40.0 5.70 9.10
OUTR 170120P00045000 P 01/20/17 45.0 10.10 12.70
OUTR 170120P00050000 P 01/20/17 50.0 13.70 16.60
OUTR 170120P00055000 P 01/20/17 55.0 17.50 20.70
OUTR 170120P00060000 P 01/20/17 60.0 22.10 25.10
OUTR 170120P00065000 P 01/20/17 65.0 26.90 29.80
OUTR 170120P00070000 P 01/20/17 70.0 31.50 34.40
OUTR 170120P00075000 P 01/20/17 75.0 36.50 39.50
OUTR 170120P00080000 P 01/20/17 80.0 41.30 44.10
OUTR 170120P00085000 P 01/20/17 85.0 46.10 49.10
OUTR 170120P00090000 P 01/20/17 90.0 51.00 54.00
OUTR 170120P00095000 P 01/20/17 95.0 56.10 58.90
OUTR 170120P00100000 P 01/20/17 100.0 60.90 63.90
OUTR 170120P00105000 P 01/20/17 105.0 65.80 68.90
OUTR 170120P00110000 P 01/20/17 110.0 70.50 73.90
OUTR 170120P00115000 P 01/20/17 115.0 75.50 78.80
OUTR 170120P00120000 P 01/20/17 120.0 80.50 83.80
OUTR 170120P00125000 P 01/20/17 125.0 85.30 88.80
OUTR 180119C00015000 C 01/19/18 15.0 23.70 27.80
OUTR 180119C00017500 C 01/19/18 17.5 21.10 25.60
OUTR 180119C00020000 C 01/19/18 20.0 18.90 23.20
OUTR 180119C00022500 C 01/19/18 22.5 16.50 20.50
OUTR 180119C00025000 C 01/19/18 25.0 13.70 17.60
OUTR 180119C00030000 C 01/19/18 30.0 10.10 13.30
OUTR 180119C00035000 C 01/19/18 35.0 7.10 10.20
OUTR 180119C00040000 C 01/19/18 40.0 4.70 8.00
OUTR 180119C00045000 C 01/19/18 45.0 3.00 7.00
OUTR 180119C00050000 C 01/19/18 50.0 1.50 5.80
OUTR 180119C00055000 C 01/19/18 55.0 0.75 3.80
OUTR 180119C00060000 C 01/19/18 60.0 0.00 4.90
OUTR 180119C00065000 C 01/19/18 65.0 0.30 2.60
OUTR 180119C00070000 C 01/19/18 70.0 0.20 3.10
OUTR 180119C00075000 C 01/19/18 75.0 0.50 1.50
OUTR 180119C00080000 C 01/19/18 80.0 0.25 1.25
OUTR 180119C00085000 C 01/19/18 85.0 0.10 1.10
OUTR 180119C00090000 C 01/19/18 90.0 0.00 1.00
OUTR 180119C00095000 C 01/19/18 95.0 0.00 1.00
OUTR 180119P00015000 P 01/19/18 15.0 0.90 1.60
OUTR 180119P00017500 P 01/19/18 17.5 1.35 2.10
OUTR 180119P00020000 P 01/19/18 20.0 1.30 2.80
OUTR 180119P00022500 P 01/19/18 22.5 2.60 3.80
OUTR 180119P00025000 P 01/19/18 25.0 2.30 5.10
OUTR 180119P00030000 P 01/19/18 30.0 3.70 7.60
OUTR 180119P00035000 P 01/19/18 35.0 7.00 8.80
OUTR 180119P00040000 P 01/19/18 40.0 9.50 13.20
OUTR 180119P00045000 P 01/19/18 45.0 13.10 16.10
OUTR 180119P00050000 P 01/19/18 50.0 17.00 20.20
OUTR 180119P00055000 P 01/19/18 55.0 21.00 24.00
OUTR 180119P00060000 P 01/19/18 60.0 25.10 28.20
OUTR 180119P00065000 P 01/19/18 65.0 29.70 32.60
OUTR 180119P00070000 P 01/19/18 70.0 34.30 37.20
OUTR 180119P00075000 P 01/19/18 75.0 39.10 41.80
OUTR 180119P00080000 P 01/19/18 80.0 43.70 46.60
OUTR 180119P00085000 P 01/19/18 85.0 48.50 51.20
OUTR 180119P00090000 P 01/19/18 90.0 53.30 55.90
OUTR 180119P00095000 P 01/19/18 95.0 58.10 61.00

OPRA data is delayed 15 minutes.