Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Outerwall Inc (OUTR)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 140725C00030000 C 07/25/14 30.0 23.30 26.50
OUTR 140725C00035000 C 07/25/14 35.0 17.90 21.50
OUTR 140725C00040000 C 07/25/14 40.0 13.60 16.40
OUTR 140725C00045000 C 07/25/14 45.0 8.60 10.90
OUTR 140725C00048000 C 07/25/14 48.0 5.90 7.80
OUTR 140725C00048500 C 07/25/14 48.5 5.30 7.30
OUTR 140725C00049000 C 07/25/14 49.0 4.90 6.80
OUTR 140725C00049500 C 07/25/14 49.5 4.40 6.30
OUTR 140725C00050000 C 07/25/14 50.0 3.90 5.80
OUTR 140725C00050500 C 07/25/14 50.5 3.40 5.30
OUTR 140725C00051000 C 07/25/14 51.0 2.90 4.70
OUTR 140725C00051500 C 07/25/14 51.5 2.45 4.20
OUTR 140725C00052000 C 07/25/14 52.0 2.00 3.70
OUTR 140725C00052500 C 07/25/14 52.5 1.55 2.40
OUTR 140725C00053000 C 07/25/14 53.0 1.15 1.75
OUTR 140725C00053500 C 07/25/14 53.5 0.80 1.25
OUTR 140725C00054000 C 07/25/14 54.0 0.50 0.70
OUTR 140725C00054500 C 07/25/14 54.5 0.25 0.50
OUTR 140725C00055000 C 07/25/14 55.0 0.15 0.35
OUTR 140725C00055500 C 07/25/14 55.5 0.10 0.20
OUTR 140725C00056000 C 07/25/14 56.0 0.05 0.30
OUTR 140725C00056500 C 07/25/14 56.5 0.00 0.10
OUTR 140725C00057000 C 07/25/14 57.0 0.00 0.15
OUTR 140725C00057500 C 07/25/14 57.5 0.00 0.20
OUTR 140725C00058000 C 07/25/14 58.0 0.00 0.25
OUTR 140725C00058500 C 07/25/14 58.5 0.00 0.25
OUTR 140725C00059000 C 07/25/14 59.0 0.00 0.25
OUTR 140725C00059500 C 07/25/14 59.5 0.00 0.25
OUTR 140725C00060000 C 07/25/14 60.0 0.00 0.25
OUTR 140725C00060500 C 07/25/14 60.5 0.00 0.25
OUTR 140725C00061000 C 07/25/14 61.0 0.00 0.20
OUTR 140725C00061500 C 07/25/14 61.5 0.00 0.20
OUTR 140725C00062000 C 07/25/14 62.0 0.00 0.15
OUTR 140725C00062500 C 07/25/14 62.5 0.00 0.15
OUTR 140725C00063000 C 07/25/14 63.0 0.00 0.15
OUTR 140725C00063500 C 07/25/14 63.5 0.00 0.15
OUTR 140725C00064000 C 07/25/14 64.0 0.00 0.15
OUTR 140725C00064500 C 07/25/14 64.5 0.00 0.15
OUTR 140725C00065000 C 07/25/14 65.0 0.00 0.15
OUTR 140725C00065500 C 07/25/14 65.5 0.00 0.15
OUTR 140725C00066000 C 07/25/14 66.0 0.00 0.15
OUTR 140725C00066500 C 07/25/14 66.5 0.00 0.15
OUTR 140725C00067000 C 07/25/14 67.0 0.00 0.15
OUTR 140725C00068000 C 07/25/14 68.0 0.00 0.15
OUTR 140725C00070000 C 07/25/14 70.0 0.00 0.15
OUTR 140725C00075000 C 07/25/14 75.0 0.00 0.15
OUTR 140725C00080000 C 07/25/14 80.0 0.00 0.15
OUTR 140725P00030000 P 07/25/14 30.0 0.00 0.15
OUTR 140725P00035000 P 07/25/14 35.0 0.00 0.15
OUTR 140725P00040000 P 07/25/14 40.0 0.00 0.15
OUTR 140725P00045000 P 07/25/14 45.0 0.00 0.20
OUTR 140725P00048000 P 07/25/14 48.0 0.00 0.10
OUTR 140725P00048500 P 07/25/14 48.5 0.00 0.25
OUTR 140725P00049000 P 07/25/14 49.0 0.00 0.25
OUTR 140725P00049500 P 07/25/14 49.5 0.00 0.25
OUTR 140725P00050000 P 07/25/14 50.0 0.00 0.25
OUTR 140725P00050500 P 07/25/14 50.5 0.00 0.25
OUTR 140725P00051000 P 07/25/14 51.0 0.00 0.25
OUTR 140725P00051500 P 07/25/14 51.5 0.00 0.25
OUTR 140725P00052000 P 07/25/14 52.0 0.00 0.25
OUTR 140725P00052500 P 07/25/14 52.5 0.00 0.25
OUTR 140725P00053000 P 07/25/14 53.0 0.05 0.25
OUTR 140725P00053500 P 07/25/14 53.5 0.20 0.40
OUTR 140725P00054000 P 07/25/14 54.0 0.35 0.60
OUTR 140725P00054500 P 07/25/14 54.5 0.60 0.90
OUTR 140725P00055000 P 07/25/14 55.0 1.00 1.30
OUTR 140725P00055500 P 07/25/14 55.5 1.45 1.70
OUTR 140725P00056000 P 07/25/14 56.0 1.30 2.20
OUTR 140725P00056500 P 07/25/14 56.5 1.35 2.65
OUTR 140725P00057000 P 07/25/14 57.0 2.85 3.20
OUTR 140725P00057500 P 07/25/14 57.5 3.10 3.70
OUTR 140725P00058000 P 07/25/14 58.0 2.30 4.20
OUTR 140725P00058500 P 07/25/14 58.5 2.80 4.60
OUTR 140725P00059000 P 07/25/14 59.0 3.20 5.20
OUTR 140725P00059500 P 07/25/14 59.5 3.70 5.70
OUTR 140725P00060000 P 07/25/14 60.0 5.60 6.10
OUTR 140725P00060500 P 07/25/14 60.5 4.70 6.70
OUTR 140725P00061000 P 07/25/14 61.0 5.20 7.20
OUTR 140725P00061500 P 07/25/14 61.5 5.70 7.70
OUTR 140725P00062000 P 07/25/14 62.0 6.20 8.20
OUTR 140725P00062500 P 07/25/14 62.5 6.80 8.70
OUTR 140725P00063000 P 07/25/14 63.0 7.10 9.20
OUTR 140725P00063500 P 07/25/14 63.5 7.70 9.90
OUTR 140725P00064000 P 07/25/14 64.0 8.10 10.40
OUTR 140725P00064500 P 07/25/14 64.5 8.60 10.90
OUTR 140725P00065000 P 07/25/14 65.0 9.20 11.50
OUTR 140725P00065500 P 07/25/14 65.5 9.60 12.00
OUTR 140725P00066000 P 07/25/14 66.0 10.00 12.70
OUTR 140725P00066500 P 07/25/14 66.5 10.50 13.20
OUTR 140725P00067000 P 07/25/14 67.0 11.00 13.70
OUTR 140725P00068000 P 07/25/14 68.0 11.90 14.60
OUTR 140725P00070000 P 07/25/14 70.0 13.50 16.70
OUTR 140725P00075000 P 07/25/14 75.0 18.50 21.70
OUTR 140725P00080000 P 07/25/14 80.0 23.50 26.70
OUTR 140801C00030000 C 08/01/14 30.0 23.40 26.50
OUTR 140801C00035000 C 08/01/14 35.0 18.50 21.60
OUTR 140801C00040000 C 08/01/14 40.0 13.50 16.50
OUTR 140801C00045000 C 08/01/14 45.0 9.00 11.30
OUTR 140801C00048000 C 08/01/14 48.0 6.30 8.40
OUTR 140801C00048500 C 08/01/14 48.5 5.90 7.80
OUTR 140801C00049000 C 08/01/14 49.0 5.40 7.50
OUTR 140801C00049500 C 08/01/14 49.5 5.00 6.90
OUTR 140801C00050000 C 08/01/14 50.0 4.60 6.60
OUTR 140801C00050500 C 08/01/14 50.5 4.20 5.90
OUTR 140801C00051000 C 08/01/14 51.0 3.80 5.50
OUTR 140801C00051500 C 08/01/14 51.5 3.50 4.10
OUTR 140801C00052000 C 08/01/14 52.0 3.10 3.70
OUTR 140801C00052500 C 08/01/14 52.5 2.85 3.20
OUTR 140801C00053000 C 08/01/14 53.0 2.55 3.00
OUTR 140801C00053500 C 08/01/14 53.5 2.30 2.75
OUTR 140801C00054000 C 08/01/14 54.0 2.00 3.10
OUTR 140801C00054500 C 08/01/14 54.5 1.80 2.05
OUTR 140801C00055000 C 08/01/14 55.0 1.55 2.20
OUTR 140801C00055500 C 08/01/14 55.5 1.35 2.00
OUTR 140801C00056000 C 08/01/14 56.0 1.20 1.95
OUTR 140801C00056500 C 08/01/14 56.5 1.05 1.40
OUTR 140801C00057000 C 08/01/14 57.0 0.90 1.35
OUTR 140801C00057500 C 08/01/14 57.5 0.75 1.30
OUTR 140801C00058000 C 08/01/14 58.0 0.65 1.25
OUTR 140801C00058500 C 08/01/14 58.5 0.55 1.00
OUTR 140801C00059000 C 08/01/14 59.0 0.45 0.95
OUTR 140801C00059500 C 08/01/14 59.5 0.40 0.80
OUTR 140801C00060000 C 08/01/14 60.0 0.30 0.60
OUTR 140801C00060500 C 08/01/14 60.5 0.25 0.60
OUTR 140801C00061000 C 08/01/14 61.0 0.25 0.50
OUTR 140801C00061500 C 08/01/14 61.5 0.20 0.45
OUTR 140801C00062000 C 08/01/14 62.0 0.15 0.30
OUTR 140801C00062500 C 08/01/14 62.5 0.10 0.35
OUTR 140801C00063000 C 08/01/14 63.0 0.05 0.30
OUTR 140801C00063500 C 08/01/14 63.5 0.05 0.30
OUTR 140801C00064000 C 08/01/14 64.0 0.05 0.30
OUTR 140801C00064500 C 08/01/14 64.5 0.00 0.25
OUTR 140801C00065000 C 08/01/14 65.0 0.00 0.25
OUTR 140801C00065500 C 08/01/14 65.5 0.00 0.25
OUTR 140801C00066000 C 08/01/14 66.0 0.00 0.25
OUTR 140801C00066500 C 08/01/14 66.5 0.00 0.25
OUTR 140801C00067000 C 08/01/14 67.0 0.00 0.25
OUTR 140801C00068000 C 08/01/14 68.0 0.00 0.25
OUTR 140801C00070000 C 08/01/14 70.0 0.00 0.25
OUTR 140801C00075000 C 08/01/14 75.0 0.00 0.45
OUTR 140801C00080000 C 08/01/14 80.0 0.00 0.15
OUTR 140801P00030000 P 08/01/14 30.0 0.00 0.35
OUTR 140801P00035000 P 08/01/14 35.0 0.00 0.50
OUTR 140801P00040000 P 08/01/14 40.0 0.00 0.25
OUTR 140801P00045000 P 08/01/14 45.0 0.05 0.25
OUTR 140801P00048000 P 08/01/14 48.0 0.30 0.40
OUTR 140801P00048500 P 08/01/14 48.5 0.25 0.60
OUTR 140801P00049000 P 08/01/14 49.0 0.10 0.65
OUTR 140801P00049500 P 08/01/14 49.5 0.40 0.75
OUTR 140801P00050000 P 08/01/14 50.0 0.45 0.80
OUTR 140801P00050500 P 08/01/14 50.5 0.50 0.85
OUTR 140801P00051000 P 08/01/14 51.0 0.50 0.95
OUTR 140801P00051500 P 08/01/14 51.5 0.85 1.10
OUTR 140801P00052000 P 08/01/14 52.0 0.85 1.30
OUTR 140801P00052500 P 08/01/14 52.5 0.90 1.45
OUTR 140801P00053000 P 08/01/14 53.0 1.35 1.65
OUTR 140801P00053500 P 08/01/14 53.5 1.50 1.90
OUTR 140801P00054000 P 08/01/14 54.0 1.85 2.15
OUTR 140801P00054500 P 08/01/14 54.5 2.10 2.45
OUTR 140801P00055000 P 08/01/14 55.0 2.25 2.70
OUTR 140801P00055500 P 08/01/14 55.5 2.75 3.00
OUTR 140801P00056000 P 08/01/14 56.0 2.90 3.40
OUTR 140801P00056500 P 08/01/14 56.5 3.30 3.70
OUTR 140801P00057000 P 08/01/14 57.0 3.70 4.10
OUTR 140801P00057500 P 08/01/14 57.5 3.90 4.40
OUTR 140801P00058000 P 08/01/14 58.0 3.60 4.80
OUTR 140801P00058500 P 08/01/14 58.5 3.70 5.20
OUTR 140801P00059000 P 08/01/14 59.0 3.50 5.60
OUTR 140801P00059500 P 08/01/14 59.5 4.40 6.00
OUTR 140801P00060000 P 08/01/14 60.0 5.90 6.50
OUTR 140801P00060500 P 08/01/14 60.5 5.20 6.90
OUTR 140801P00061000 P 08/01/14 61.0 5.60 7.40
OUTR 140801P00061500 P 08/01/14 61.5 6.00 7.90
OUTR 140801P00062000 P 08/01/14 62.0 6.50 8.30
OUTR 140801P00062500 P 08/01/14 62.5 7.00 8.80
OUTR 140801P00063000 P 08/01/14 63.0 6.80 9.30
OUTR 140801P00063500 P 08/01/14 63.5 7.60 9.80
OUTR 140801P00064000 P 08/01/14 64.0 8.20 10.30
OUTR 140801P00064500 P 08/01/14 64.5 8.20 11.00
OUTR 140801P00065000 P 08/01/14 65.0 8.70 11.70
OUTR 140801P00065500 P 08/01/14 65.5 9.50 11.70
OUTR 140801P00066000 P 08/01/14 66.0 9.60 12.50
OUTR 140801P00066500 P 08/01/14 66.5 10.10 13.20
OUTR 140801P00067000 P 08/01/14 67.0 10.50 13.60
OUTR 140801P00068000 P 08/01/14 68.0 11.50 14.60
OUTR 140801P00070000 P 08/01/14 70.0 13.50 16.70
OUTR 140801P00075000 P 08/01/14 75.0 18.50 21.70
OUTR 140801P00080000 P 08/01/14 80.0 23.50 26.70
OUTR 140808C00040000 C 08/08/14 40.0 13.60 16.60
OUTR 140808C00045000 C 08/08/14 45.0 9.00 11.70
OUTR 140808C00050000 C 08/08/14 50.0 4.70 6.50
OUTR 140808C00051000 C 08/08/14 51.0 4.00 5.60
OUTR 140808C00052000 C 08/08/14 52.0 3.40 4.90
OUTR 140808C00052500 C 08/08/14 52.5 3.10 4.30
OUTR 140808C00053000 C 08/08/14 53.0 2.80 4.00
OUTR 140808C00053500 C 08/08/14 53.5 2.45 3.90
OUTR 140808C00054000 C 08/08/14 54.0 2.25 3.30
OUTR 140808C00054500 C 08/08/14 54.5 2.00 2.95
OUTR 140808C00055000 C 08/08/14 55.0 1.80 2.35
OUTR 140808C00055500 C 08/08/14 55.5 1.60 2.15
OUTR 140808C00056000 C 08/08/14 56.0 1.45 2.05
OUTR 140808C00056500 C 08/08/14 56.5 1.25 1.60
OUTR 140808C00057000 C 08/08/14 57.0 1.10 1.45
OUTR 140808C00057500 C 08/08/14 57.5 1.00 1.20
OUTR 140808C00058000 C 08/08/14 58.0 0.85 1.30
OUTR 140808C00058500 C 08/08/14 58.5 0.70 1.20
OUTR 140808C00059000 C 08/08/14 59.0 0.65 1.05
OUTR 140808C00059500 C 08/08/14 59.5 0.50 0.80
OUTR 140808C00060000 C 08/08/14 60.0 0.45 0.70
OUTR 140808C00060500 C 08/08/14 60.5 0.35 0.70
OUTR 140808C00061000 C 08/08/14 61.0 0.35 0.65
OUTR 140808C00061500 C 08/08/14 61.5 0.30 0.60
OUTR 140808C00062000 C 08/08/14 62.0 0.25 0.50
OUTR 140808C00062500 C 08/08/14 62.5 0.20 0.45
OUTR 140808C00063000 C 08/08/14 63.0 0.20 0.45
OUTR 140808C00063500 C 08/08/14 63.5 0.15 0.40
OUTR 140808C00064000 C 08/08/14 64.0 0.10 0.35
OUTR 140808C00064500 C 08/08/14 64.5 0.10 0.30
OUTR 140808C00065000 C 08/08/14 65.0 0.05 0.20
OUTR 140808C00065500 C 08/08/14 65.5 0.05 0.25
OUTR 140808C00066000 C 08/08/14 66.0 0.00 0.25
OUTR 140808C00066500 C 08/08/14 66.5 0.00 0.25
OUTR 140808C00067000 C 08/08/14 67.0 0.00 0.25
OUTR 140808C00068000 C 08/08/14 68.0 0.00 0.25
OUTR 140808C00070000 C 08/08/14 70.0 0.00 0.25
OUTR 140808P00040000 P 08/08/14 40.0 0.05 0.25
OUTR 140808P00045000 P 08/08/14 45.0 0.15 0.40
OUTR 140808P00050000 P 08/08/14 50.0 0.60 0.95
OUTR 140808P00051000 P 08/08/14 51.0 0.85 1.20
OUTR 140808P00052000 P 08/08/14 52.0 1.20 1.55
OUTR 140808P00052500 P 08/08/14 52.5 1.35 1.75
OUTR 140808P00053000 P 08/08/14 53.0 1.55 1.95
OUTR 140808P00053500 P 08/08/14 53.5 1.65 2.15
OUTR 140808P00054000 P 08/08/14 54.0 2.00 2.40
OUTR 140808P00054500 P 08/08/14 54.5 2.45 2.70
OUTR 140808P00055000 P 08/08/14 55.0 2.40 2.95
OUTR 140808P00055500 P 08/08/14 55.5 2.90 3.30
OUTR 140808P00056000 P 08/08/14 56.0 3.20 3.60
OUTR 140808P00056500 P 08/08/14 56.5 3.40 3.90
OUTR 140808P00057000 P 08/08/14 57.0 3.80 4.30
OUTR 140808P00057500 P 08/08/14 57.5 4.10 4.60
OUTR 140808P00058000 P 08/08/14 58.0 4.00 5.00
OUTR 140808P00058500 P 08/08/14 58.5 4.20 5.40
OUTR 140808P00059000 P 08/08/14 59.0 4.50 5.80
OUTR 140808P00059500 P 08/08/14 59.5 4.70 6.20
OUTR 140808P00060000 P 08/08/14 60.0 5.80 6.60
OUTR 140808P00060500 P 08/08/14 60.5 5.40 7.10
OUTR 140808P00061000 P 08/08/14 61.0 5.80 7.50
OUTR 140808P00061500 P 08/08/14 61.5 6.30 8.00
OUTR 140808P00062000 P 08/08/14 62.0 6.60 8.50
OUTR 140808P00062500 P 08/08/14 62.5 7.10 8.90
OUTR 140808P00063000 P 08/08/14 63.0 7.60 9.40
OUTR 140808P00063500 P 08/08/14 63.5 8.00 9.90
OUTR 140808P00064000 P 08/08/14 64.0 8.20 10.40
OUTR 140808P00064500 P 08/08/14 64.5 8.70 10.80
OUTR 140808P00065000 P 08/08/14 65.0 9.30 11.80
OUTR 140808P00065500 P 08/08/14 65.5 9.60 12.00
OUTR 140808P00066000 P 08/08/14 66.0 10.00 12.30
OUTR 140808P00066500 P 08/08/14 66.5 10.20 13.20
OUTR 140808P00067000 P 08/08/14 67.0 10.70 13.70
OUTR 140808P00068000 P 08/08/14 68.0 11.70 14.70
OUTR 140808P00070000 P 08/08/14 70.0 13.70 16.70
OUTR 140816C00035000 C 08/16/14 35.0 18.40 21.50
OUTR 140816C00040000 C 08/16/14 40.0 13.60 16.60
OUTR 140816C00045000 C 08/16/14 45.0 9.10 10.20
OUTR 140816C00050000 C 08/16/14 50.0 4.90 6.00
OUTR 140816C00050500 C 08/16/14 50.5 4.50 5.60
OUTR 140816C00051000 C 08/16/14 51.0 4.20 4.70
OUTR 140816C00051500 C 08/16/14 51.5 3.90 4.40
OUTR 140816C00052000 C 08/16/14 52.0 3.50 4.00
OUTR 140816C00052500 C 08/16/14 52.5 3.20 3.70
OUTR 140816C00053000 C 08/16/14 53.0 2.95 3.40
OUTR 140816C00053500 C 08/16/14 53.5 2.65 3.10
OUTR 140816C00054000 C 08/16/14 54.0 2.40 2.75
OUTR 140816C00054500 C 08/16/14 54.5 2.15 2.55
OUTR 140816C00055000 C 08/16/14 55.0 1.95 2.20
OUTR 140816C00055500 C 08/16/14 55.5 1.75 2.15
OUTR 140816C00056000 C 08/16/14 56.0 1.55 1.90
OUTR 140816C00056500 C 08/16/14 56.5 1.40 1.80
OUTR 140816C00057000 C 08/16/14 57.0 1.25 1.60
OUTR 140816C00057500 C 08/16/14 57.5 1.10 1.45
OUTR 140816C00058000 C 08/16/14 58.0 1.00 1.20
OUTR 140816C00058500 C 08/16/14 58.5 0.85 1.15
OUTR 140816C00059000 C 08/16/14 59.0 0.75 1.00
OUTR 140816C00059500 C 08/16/14 59.5 0.65 0.95
OUTR 140816C00060000 C 08/16/14 60.0 0.60 0.75
OUTR 140816C00065000 C 08/16/14 65.0 0.15 0.35
OUTR 140816C00070000 C 08/16/14 70.0 0.00 0.20
OUTR 140816C00075000 C 08/16/14 75.0 0.00 0.15
OUTR 140816C00080000 C 08/16/14 80.0 0.00 0.05
OUTR 140816C00085000 C 08/16/14 85.0 0.00 0.05
OUTR 140816C00090000 C 08/16/14 90.0 0.00 0.05
OUTR 140816P00035000 P 08/16/14 35.0 0.00 0.10
OUTR 140816P00040000 P 08/16/14 40.0 0.05 0.25
OUTR 140816P00045000 P 08/16/14 45.0 0.20 0.35
OUTR 140816P00050000 P 08/16/14 50.0 0.85 1.10
OUTR 140816P00050500 P 08/16/14 50.5 1.05 1.25
OUTR 140816P00051000 P 08/16/14 51.0 1.10 1.35
OUTR 140816P00051500 P 08/16/14 51.5 1.20 1.55
OUTR 140816P00052000 P 08/16/14 52.0 1.35 1.70
OUTR 140816P00052500 P 08/16/14 52.5 1.65 1.95
OUTR 140816P00053000 P 08/16/14 53.0 1.85 2.10
OUTR 140816P00053500 P 08/16/14 53.5 1.80 2.35
OUTR 140816P00054000 P 08/16/14 54.0 2.25 2.60
OUTR 140816P00054500 P 08/16/14 54.5 2.60 2.85
OUTR 140816P00055000 P 08/16/14 55.0 2.90 3.10
OUTR 140816P00055500 P 08/16/14 55.5 3.00 3.50
OUTR 140816P00056000 P 08/16/14 56.0 3.30 3.80
OUTR 140816P00056500 P 08/16/14 56.5 3.30 4.10
OUTR 140816P00057000 P 08/16/14 57.0 3.40 4.50
OUTR 140816P00057500 P 08/16/14 57.5 4.40 4.80
OUTR 140816P00058000 P 08/16/14 58.0 4.50 5.30
OUTR 140816P00058500 P 08/16/14 58.5 4.50 5.60
OUTR 140816P00059000 P 08/16/14 59.0 4.60 6.00
OUTR 140816P00059500 P 08/16/14 59.5 5.10 6.40
OUTR 140816P00060000 P 08/16/14 60.0 5.50 6.80
OUTR 140816P00065000 P 08/16/14 65.0 9.80 11.40
OUTR 140816P00070000 P 08/16/14 70.0 13.80 16.70
OUTR 140816P00075000 P 08/16/14 75.0 18.70 21.70
OUTR 140816P00080000 P 08/16/14 80.0 23.70 26.80
OUTR 140816P00085000 P 08/16/14 85.0 28.60 31.90
OUTR 140816P00090000 P 08/16/14 90.0 33.60 36.70
OUTR 140822C00050000 C 08/22/14 50.0 5.00 6.80
OUTR 140822C00051000 C 08/22/14 51.0 4.30 5.10
OUTR 140822C00052000 C 08/22/14 52.0 3.70 4.40
OUTR 140822C00052500 C 08/22/14 52.5 3.40 3.80
OUTR 140822C00053000 C 08/22/14 53.0 3.10 3.50
OUTR 140822C00053500 C 08/22/14 53.5 2.80 3.40
OUTR 140822C00054000 C 08/22/14 54.0 2.55 2.95
OUTR 140822C00054500 C 08/22/14 54.5 2.35 2.65
OUTR 140822C00055000 C 08/22/14 55.0 2.15 2.55
OUTR 140822C00055500 C 08/22/14 55.5 1.90 2.35
OUTR 140822C00056000 C 08/22/14 56.0 1.75 2.05
OUTR 140822C00056500 C 08/22/14 56.5 1.55 1.90
OUTR 140822C00057000 C 08/22/14 57.0 1.35 1.60
OUTR 140822C00057500 C 08/22/14 57.5 1.20 1.55
OUTR 140822C00058000 C 08/22/14 58.0 1.05 1.25
OUTR 140822C00058500 C 08/22/14 58.5 1.00 1.30
OUTR 140822C00059000 C 08/22/14 59.0 0.85 1.10
OUTR 140822C00059500 C 08/22/14 59.5 0.80 1.05
OUTR 140822C00060000 C 08/22/14 60.0 0.70 0.80
OUTR 140822C00060500 C 08/22/14 60.5 0.60 0.80
OUTR 140822C00061000 C 08/22/14 61.0 0.50 0.90
OUTR 140822C00061500 C 08/22/14 61.5 0.45 0.80
OUTR 140822C00062000 C 08/22/14 62.0 0.40 0.70
OUTR 140822C00062500 C 08/22/14 62.5 0.35 0.65
OUTR 140822C00063000 C 08/22/14 63.0 0.30 0.55
OUTR 140822C00063500 C 08/22/14 63.5 0.25 0.50
OUTR 140822C00064000 C 08/22/14 64.0 0.20 0.45
OUTR 140822C00064500 C 08/22/14 64.5 0.20 0.40
OUTR 140822C00065000 C 08/22/14 65.0 0.15 0.40
OUTR 140822C00065500 C 08/22/14 65.5 0.15 0.35
OUTR 140822C00066000 C 08/22/14 66.0 0.10 0.30
OUTR 140822C00066500 C 08/22/14 66.5 0.10 0.30
OUTR 140822C00067000 C 08/22/14 67.0 0.05 0.30
OUTR 140822C00068000 C 08/22/14 68.0 0.05 0.25
OUTR 140822P00050000 P 08/22/14 50.0 0.85 1.25
OUTR 140822P00051000 P 08/22/14 51.0 1.40 1.55
OUTR 140822P00052000 P 08/22/14 52.0 1.70 1.90
OUTR 140822P00052500 P 08/22/14 52.5 1.75 2.15
OUTR 140822P00053000 P 08/22/14 53.0 1.95 2.35
OUTR 140822P00053500 P 08/22/14 53.5 2.25 2.55
OUTR 140822P00054000 P 08/22/14 54.0 2.45 2.80
OUTR 140822P00054500 P 08/22/14 54.5 2.80 3.10
OUTR 140822P00055000 P 08/22/14 55.0 2.80 3.40
OUTR 140822P00055500 P 08/22/14 55.5 3.10 3.70
OUTR 140822P00056000 P 08/22/14 56.0 3.50 4.00
OUTR 140822P00056500 P 08/22/14 56.5 3.90 4.30
OUTR 140822P00057000 P 08/22/14 57.0 3.80 4.60
OUTR 140822P00057500 P 08/22/14 57.5 4.50 5.00
OUTR 140822P00058000 P 08/22/14 58.0 4.80 5.40
OUTR 140822P00058500 P 08/22/14 58.5 4.70 5.70
OUTR 140822P00059000 P 08/22/14 59.0 4.90 6.10
OUTR 140822P00059500 P 08/22/14 59.5 5.20 6.60
OUTR 140822P00060000 P 08/22/14 60.0 5.40 6.90
OUTR 140822P00060500 P 08/22/14 60.5 5.80 7.30
OUTR 140822P00061000 P 08/22/14 61.0 6.20 7.80
OUTR 140822P00061500 P 08/22/14 61.5 6.60 8.30
OUTR 140822P00062000 P 08/22/14 62.0 7.00 8.60
OUTR 140822P00062500 P 08/22/14 62.5 7.40 9.10
OUTR 140822P00063000 P 08/22/14 63.0 7.80 9.60
OUTR 140822P00063500 P 08/22/14 63.5 8.00 10.00
OUTR 140822P00064000 P 08/22/14 64.0 8.60 10.60
OUTR 140822P00064500 P 08/22/14 64.5 8.90 11.00
OUTR 140822P00065000 P 08/22/14 65.0 8.90 11.50
OUTR 140822P00065500 P 08/22/14 65.5 9.80 12.00
OUTR 140822P00066000 P 08/22/14 66.0 9.90 12.50
OUTR 140822P00066500 P 08/22/14 66.5 10.90 12.90
OUTR 140822P00067000 P 08/22/14 67.0 10.80 13.80
OUTR 140822P00068000 P 08/22/14 68.0 11.90 14.60
OUTR 140829C00049000 C 08/29/14 49.0 5.90 7.60
OUTR 140829C00049500 C 08/29/14 49.5 5.50 7.20
OUTR 140829C00050000 C 08/29/14 50.0 5.10 6.80
OUTR 140829C00050500 C 08/29/14 50.5 4.80 6.40
OUTR 140829C00051000 C 08/29/14 51.0 4.30 5.30
OUTR 140829C00051500 C 08/29/14 51.5 4.10 4.70
OUTR 140829C00052000 C 08/29/14 52.0 3.80 5.10
OUTR 140829C00052500 C 08/29/14 52.5 3.50 4.20
OUTR 140829C00053000 C 08/29/14 53.0 3.20 4.10
OUTR 140829C00053500 C 08/29/14 53.5 2.90 4.10
OUTR 140829C00054000 C 08/29/14 54.0 2.60 3.40
OUTR 140829C00054500 C 08/29/14 54.5 2.45 3.20
OUTR 140829C00055000 C 08/29/14 55.0 2.15 3.20
OUTR 140829C00055500 C 08/29/14 55.5 2.00 3.00
OUTR 140829C00056000 C 08/29/14 56.0 1.80 2.55
OUTR 140829C00056500 C 08/29/14 56.5 1.60 2.45
OUTR 140829C00057000 C 08/29/14 57.0 1.45 2.30
OUTR 140829C00057500 C 08/29/14 57.5 1.30 2.10
OUTR 140829C00058000 C 08/29/14 58.0 1.15 1.75
OUTR 140829C00058500 C 08/29/14 58.5 1.05 1.70
OUTR 140829C00059000 C 08/29/14 59.0 0.95 1.50
OUTR 140829C00059500 C 08/29/14 59.5 0.80 1.40
OUTR 140829C00060000 C 08/29/14 60.0 0.75 1.25
OUTR 140829C00060500 C 08/29/14 60.5 0.65 0.90
OUTR 140829C00061000 C 08/29/14 61.0 0.55 1.00
OUTR 140829C00061500 C 08/29/14 61.5 0.50 0.85
OUTR 140829C00062000 C 08/29/14 62.0 0.45 0.80
OUTR 140829C00062500 C 08/29/14 62.5 0.40 0.70
OUTR 140829C00063000 C 08/29/14 63.0 0.35 0.60
OUTR 140829C00063500 C 08/29/14 63.5 0.30 0.60
OUTR 140829C00064000 C 08/29/14 64.0 0.25 0.55
OUTR 140829C00065000 C 08/29/14 65.0 0.20 0.40
OUTR 140829C00066000 C 08/29/14 66.0 0.10 0.35
OUTR 140829C00067000 C 08/29/14 67.0 0.10 0.30
OUTR 140829C00068000 C 08/29/14 68.0 0.05 0.25
OUTR 140829P00049000 P 08/29/14 49.0 0.80 1.15
OUTR 140829P00049500 P 08/29/14 49.5 0.90 1.25
OUTR 140829P00050000 P 08/29/14 50.0 1.20 1.40
OUTR 140829P00050500 P 08/29/14 50.5 1.30 1.60
OUTR 140829P00051000 P 08/29/14 51.0 1.20 1.70
OUTR 140829P00051500 P 08/29/14 51.5 1.40 1.90
OUTR 140829P00052000 P 08/29/14 52.0 1.45 2.10
OUTR 140829P00052500 P 08/29/14 52.5 1.75 2.30
OUTR 140829P00053000 P 08/29/14 53.0 1.90 2.50
OUTR 140829P00053500 P 08/29/14 53.5 2.25 2.75
OUTR 140829P00054000 P 08/29/14 54.0 2.40 3.00
OUTR 140829P00054500 P 08/29/14 54.5 2.65 3.30
OUTR 140829P00055000 P 08/29/14 55.0 3.00 3.50
OUTR 140829P00055500 P 08/29/14 55.5 2.90 3.80
OUTR 140829P00056000 P 08/29/14 56.0 3.60 4.10
OUTR 140829P00056500 P 08/29/14 56.5 3.90 4.40
OUTR 140829P00057000 P 08/29/14 57.0 3.60 4.90
OUTR 140829P00057500 P 08/29/14 57.5 4.60 5.10
OUTR 140829P00058000 P 08/29/14 58.0 5.00 5.60
OUTR 140829P00058500 P 08/29/14 58.5 5.00 5.90
OUTR 140829P00059000 P 08/29/14 59.0 5.00 6.20
OUTR 140829P00059500 P 08/29/14 59.5 5.10 6.60
OUTR 140829P00060000 P 08/29/14 60.0 5.50 7.00
OUTR 140829P00060500 P 08/29/14 60.5 5.90 7.50
OUTR 140829P00061000 P 08/29/14 61.0 6.30 7.90
OUTR 140829P00061500 P 08/29/14 61.5 6.70 8.30
OUTR 140829P00062000 P 08/29/14 62.0 7.10 8.70
OUTR 140829P00062500 P 08/29/14 62.5 7.50 9.20
OUTR 140829P00063000 P 08/29/14 63.0 7.90 9.60
OUTR 140829P00063500 P 08/29/14 63.5 8.30 10.10
OUTR 140829P00064000 P 08/29/14 64.0 8.80 10.60
OUTR 140829P00065000 P 08/29/14 65.0 9.10 11.60
OUTR 140829P00066000 P 08/29/14 66.0 10.00 12.90
OUTR 140829P00067000 P 08/29/14 67.0 11.00 13.80
OUTR 140829P00068000 P 08/29/14 68.0 11.80 14.80
OUTR 140905C00048500 C 09/05/14 48.5 6.20 8.20
OUTR 140905C00049000 C 09/05/14 49.0 5.80 7.80
OUTR 140905C00049500 C 09/05/14 49.5 5.40 7.40
OUTR 140905C00050000 C 09/05/14 50.0 5.10 7.00
OUTR 140905C00050500 C 09/05/14 50.5 4.80 7.40
OUTR 140905C00051000 C 09/05/14 51.0 4.50 7.10
OUTR 140905C00051500 C 09/05/14 51.5 4.10 6.70
OUTR 140905C00052000 C 09/05/14 52.0 3.50 6.00
OUTR 140905C00052500 C 09/05/14 52.5 3.50 4.50
OUTR 140905C00053000 C 09/05/14 53.0 3.20 4.50
OUTR 140905C00053500 C 09/05/14 53.5 2.95 4.60
OUTR 140905C00054000 C 09/05/14 54.0 2.70 3.70
OUTR 140905C00054500 C 09/05/14 54.5 2.50 3.60
OUTR 140905C00055000 C 09/05/14 55.0 2.25 3.00
OUTR 140905C00055500 C 09/05/14 55.5 2.05 3.30
OUTR 140905C00056000 C 09/05/14 56.0 1.85 2.75
OUTR 140905C00056500 C 09/05/14 56.5 1.70 2.80
OUTR 140905C00057000 C 09/05/14 57.0 1.50 2.55
OUTR 140905C00057500 C 09/05/14 57.5 1.35 2.35
OUTR 140905C00058000 C 09/05/14 58.0 1.25 2.15
OUTR 140905C00058500 C 09/05/14 58.5 1.10 2.00
OUTR 140905C00059000 C 09/05/14 59.0 1.00 1.75
OUTR 140905C00059500 C 09/05/14 59.5 0.90 1.60
OUTR 140905C00060000 C 09/05/14 60.0 0.70 1.55
OUTR 140905C00060500 C 09/05/14 60.5 0.65 1.40
OUTR 140905C00061000 C 09/05/14 61.0 0.50 1.30
OUTR 140905C00061500 C 09/05/14 61.5 0.45 1.15
OUTR 140905C00062000 C 09/05/14 62.0 0.45 1.05
OUTR 140905C00062500 C 09/05/14 62.5 0.35 0.95
OUTR 140905C00063000 C 09/05/14 63.0 0.35 0.90
OUTR 140905C00064000 C 09/05/14 64.0 0.00 1.10
OUTR 140905C00065000 C 09/05/14 65.0 0.00 1.10
OUTR 140905C00066000 C 09/05/14 66.0 0.00 1.10
OUTR 140905C00067000 C 09/05/14 67.0 0.00 0.70
OUTR 140905C00068000 C 09/05/14 68.0 0.05 0.70
OUTR 140905P00048500 P 09/05/14 48.5 0.70 1.35
OUTR 140905P00049000 P 09/05/14 49.0 0.70 1.45
OUTR 140905P00049500 P 09/05/14 49.5 0.75 1.60
OUTR 140905P00050000 P 09/05/14 50.0 1.00 1.70
OUTR 140905P00050500 P 09/05/14 50.5 1.15 1.85
OUTR 140905P00051000 P 09/05/14 51.0 1.20 2.00
OUTR 140905P00051500 P 09/05/14 51.5 1.30 2.15
OUTR 140905P00052000 P 09/05/14 52.0 1.45 2.30
OUTR 140905P00052500 P 09/05/14 52.5 1.90 2.50
OUTR 140905P00053000 P 09/05/14 53.0 1.85 2.70
OUTR 140905P00053500 P 09/05/14 53.5 2.00 2.95
OUTR 140905P00054000 P 09/05/14 54.0 2.45 3.20
OUTR 140905P00054500 P 09/05/14 54.5 2.80 3.50
OUTR 140905P00055000 P 09/05/14 55.0 2.95 3.80
OUTR 140905P00055500 P 09/05/14 55.5 3.00 4.00
OUTR 140905P00056000 P 09/05/14 56.0 3.50 4.40
OUTR 140905P00056500 P 09/05/14 56.5 3.50 4.70
OUTR 140905P00057000 P 09/05/14 57.0 3.00 5.40
OUTR 140905P00057500 P 09/05/14 57.5 4.50 6.00
OUTR 140905P00058000 P 09/05/14 58.0 4.90 6.30
OUTR 140905P00058500 P 09/05/14 58.5 4.90 6.60
OUTR 140905P00059000 P 09/05/14 59.0 3.90 7.00
OUTR 140905P00059500 P 09/05/14 59.5 4.30 7.40
OUTR 140905P00060000 P 09/05/14 60.0 4.70 7.80
OUTR 140905P00060500 P 09/05/14 60.5 6.00 7.70
OUTR 140905P00061000 P 09/05/14 61.0 6.30 8.20
OUTR 140905P00061500 P 09/05/14 61.5 6.70 8.50
OUTR 140905P00062000 P 09/05/14 62.0 7.10 9.00
OUTR 140905P00062500 P 09/05/14 62.5 7.40 9.50
OUTR 140905P00063000 P 09/05/14 63.0 7.90 10.00
OUTR 140905P00064000 P 09/05/14 64.0 8.10 11.10
OUTR 140905P00065000 P 09/05/14 65.0 9.10 12.00
OUTR 140905P00066000 P 09/05/14 66.0 10.10 12.90
OUTR 140905P00067000 P 09/05/14 67.0 11.00 13.90
OUTR 140905P00068000 P 09/05/14 68.0 12.00 15.10
OUTR 140920C00030000 C 09/20/14 30.0 23.80 25.90
OUTR 140920C00035000 C 09/20/14 35.0 18.90 21.00
OUTR 140920C00040000 C 09/20/14 40.0 14.00 16.30
OUTR 140920C00045000 C 09/20/14 45.0 9.40 10.80
OUTR 140920C00050000 C 09/20/14 50.0 5.40 7.00
OUTR 140920C00055000 C 09/20/14 55.0 2.60 3.10
OUTR 140920C00060000 C 09/20/14 60.0 1.00 1.20
OUTR 140920C00065000 C 09/20/14 65.0 0.35 0.60
OUTR 140920C00070000 C 09/20/14 70.0 0.05 0.30
OUTR 140920C00075000 C 09/20/14 75.0 0.00 0.25
OUTR 140920C00080000 C 09/20/14 80.0 0.00 0.15
OUTR 140920P00030000 P 09/20/14 30.0 0.00 0.10
OUTR 140920P00035000 P 09/20/14 35.0 0.05 0.25
OUTR 140920P00040000 P 09/20/14 40.0 0.20 0.35
OUTR 140920P00045000 P 09/20/14 45.0 0.50 0.85
OUTR 140920P00050000 P 09/20/14 50.0 1.40 1.80
OUTR 140920P00055000 P 09/20/14 55.0 3.50 4.00
OUTR 140920P00060000 P 09/20/14 60.0 6.50 7.40
OUTR 140920P00065000 P 09/20/14 65.0 9.90 11.70
OUTR 140920P00070000 P 09/20/14 70.0 14.50 16.60
OUTR 140920P00075000 P 09/20/14 75.0 19.00 21.60
OUTR 140920P00080000 P 09/20/14 80.0 24.10 26.70
OUTR 141018C00035000 C 10/18/14 35.0 18.90 21.00
OUTR 141018C00040000 C 10/18/14 40.0 14.10 15.40
OUTR 141018C00045000 C 10/18/14 45.0 9.60 11.30
OUTR 141018C00050000 C 10/18/14 50.0 5.90 6.20
OUTR 141018C00055000 C 10/18/14 55.0 3.10 3.40
OUTR 141018C00060000 C 10/18/14 60.0 1.45 1.60
OUTR 141018C00065000 C 10/18/14 65.0 0.60 0.95
OUTR 141018C00070000 C 10/18/14 70.0 0.30 0.35
OUTR 141018C00075000 C 10/18/14 75.0 0.10 0.20
OUTR 141018C00080000 C 10/18/14 80.0 0.00 0.20
OUTR 141018C00085000 C 10/18/14 85.0 0.00 0.10
OUTR 141018C00090000 C 10/18/14 90.0 0.00 0.10
OUTR 141018C00095000 C 10/18/14 95.0 0.00 0.05
OUTR 141018C00100000 C 10/18/14 100.0 0.00 0.05
OUTR 141018C00105000 C 10/18/14 105.0 0.00 0.05
OUTR 141018P00035000 P 10/18/14 35.0 0.15 0.40
OUTR 141018P00040000 P 10/18/14 40.0 0.30 0.50
OUTR 141018P00045000 P 10/18/14 45.0 0.85 1.05
OUTR 141018P00050000 P 10/18/14 50.0 1.95 2.30
OUTR 141018P00055000 P 10/18/14 55.0 4.20 4.60
OUTR 141018P00060000 P 10/18/14 60.0 6.50 7.90
OUTR 141018P00065000 P 10/18/14 65.0 11.40 12.10
OUTR 141018P00070000 P 10/18/14 70.0 14.80 16.90
OUTR 141018P00075000 P 10/18/14 75.0 19.20 21.60
OUTR 141018P00080000 P 10/18/14 80.0 24.10 26.80
OUTR 141018P00085000 P 10/18/14 85.0 29.10 31.50
OUTR 141018P00090000 P 10/18/14 90.0 34.00 36.60
OUTR 141018P00095000 P 10/18/14 95.0 38.90 42.10
OUTR 141018P00100000 P 10/18/14 100.0 43.90 46.70
OUTR 141018P00105000 P 10/18/14 105.0 49.00 52.10
OUTR 150117C00025000 C 01/17/15 25.0 28.80 30.90
OUTR 150117C00027500 C 01/17/15 27.5 26.20 28.70
OUTR 150117C00030000 C 01/17/15 30.0 23.80 26.00
OUTR 150117C00032500 C 01/17/15 32.5 21.10 24.10
OUTR 150117C00035000 C 01/17/15 35.0 19.00 21.20
OUTR 150117C00037500 C 01/17/15 37.5 16.80 18.80
OUTR 150117C00040000 C 01/17/15 40.0 14.60 16.40
OUTR 150117C00042500 C 01/17/15 42.5 12.50 14.30
OUTR 150117C00045000 C 01/17/15 45.0 10.60 12.10
OUTR 150117C00047500 C 01/17/15 47.5 8.70 10.40
OUTR 150117C00050000 C 01/17/15 50.0 7.20 8.60
OUTR 150117C00052500 C 01/17/15 52.5 5.80 6.70
OUTR 150117C00055000 C 01/17/15 55.0 4.60 5.40
OUTR 150117C00057500 C 01/17/15 57.5 3.60 4.30
OUTR 150117C00060000 C 01/17/15 60.0 2.80 3.40
OUTR 150117C00062500 C 01/17/15 62.5 2.15 2.75
OUTR 150117C00065000 C 01/17/15 65.0 1.65 2.10
OUTR 150117C00067500 C 01/17/15 67.5 1.20 1.60
OUTR 150117C00070000 C 01/17/15 70.0 0.90 1.25
OUTR 150117C00075000 C 01/17/15 75.0 0.45 0.75
OUTR 150117C00080000 C 01/17/15 80.0 0.20 0.40
OUTR 150117C00085000 C 01/17/15 85.0 0.10 0.30
OUTR 150117C00090000 C 01/17/15 90.0 0.05 0.25
OUTR 150117C00095000 C 01/17/15 95.0 0.00 0.25
OUTR 150117C00100000 C 01/17/15 100.0 0.00 0.25
OUTR 150117C00105000 C 01/17/15 105.0 0.00 0.25
OUTR 150117P00025000 P 01/17/15 25.0 0.10 0.25
OUTR 150117P00027500 P 01/17/15 27.5 0.15 0.30
OUTR 150117P00030000 P 01/17/15 30.0 0.25 0.45
OUTR 150117P00032500 P 01/17/15 32.5 0.35 0.65
OUTR 150117P00035000 P 01/17/15 35.0 0.45 0.65
OUTR 150117P00037500 P 01/17/15 37.5 0.70 1.00
OUTR 150117P00040000 P 01/17/15 40.0 0.95 1.20
OUTR 150117P00042500 P 01/17/15 42.5 1.35 1.70
OUTR 150117P00045000 P 01/17/15 45.0 1.85 2.25
OUTR 150117P00047500 P 01/17/15 47.5 2.45 2.90
OUTR 150117P00050000 P 01/17/15 50.0 3.20 3.90
OUTR 150117P00052500 P 01/17/15 52.5 4.20 5.00
OUTR 150117P00055000 P 01/17/15 55.0 5.40 6.30
OUTR 150117P00057500 P 01/17/15 57.5 6.80 7.80
OUTR 150117P00060000 P 01/17/15 60.0 8.20 9.50
OUTR 150117P00062500 P 01/17/15 62.5 10.10 11.40
OUTR 150117P00065000 P 01/17/15 65.0 12.70 13.40
OUTR 150117P00067500 P 01/17/15 67.5 14.20 15.50
OUTR 150117P00070000 P 01/17/15 70.0 16.10 17.60
OUTR 150117P00075000 P 01/17/15 75.0 20.30 22.20
OUTR 150117P00080000 P 01/17/15 80.0 25.10 27.10
OUTR 150117P00085000 P 01/17/15 85.0 29.80 32.10
OUTR 150117P00090000 P 01/17/15 90.0 34.40 37.40
OUTR 150117P00095000 P 01/17/15 95.0 39.10 42.50
OUTR 150117P00100000 P 01/17/15 100.0 44.10 47.40
OUTR 150117P00105000 P 01/17/15 105.0 49.10 52.40
OUTR 160115C00030000 C 01/15/16 30.0 24.10 26.30
OUTR 160115C00035000 C 01/15/16 35.0 19.30 22.90
OUTR 160115C00040000 C 01/15/16 40.0 16.40 18.30
OUTR 160115C00045000 C 01/15/16 45.0 13.20 14.90
OUTR 160115C00050000 C 01/15/16 50.0 10.40 12.00
OUTR 160115C00055000 C 01/15/16 55.0 8.10 10.20
OUTR 160115C00060000 C 01/15/16 60.0 5.00 8.50
OUTR 160115C00065000 C 01/15/16 65.0 4.80 6.00
OUTR 160115C00070000 C 01/15/16 70.0 3.70 4.50
OUTR 160115C00075000 C 01/15/16 75.0 2.30 3.80
OUTR 160115C00080000 C 01/15/16 80.0 1.40 4.00
OUTR 160115C00085000 C 01/15/16 85.0 0.35 3.20
OUTR 160115C00090000 C 01/15/16 90.0 1.20 1.70
OUTR 160115C00095000 C 01/15/16 95.0 0.00 1.35
OUTR 160115C00100000 C 01/15/16 100.0 0.60 1.10
OUTR 160115C00105000 C 01/15/16 105.0 0.00 0.85
OUTR 160115P00030000 P 01/15/16 30.0 1.25 1.60
OUTR 160115P00035000 P 01/15/16 35.0 1.50 2.55
OUTR 160115P00040000 P 01/15/16 40.0 2.60 4.70
OUTR 160115P00045000 P 01/15/16 45.0 4.20 7.30
OUTR 160115P00050000 P 01/15/16 50.0 6.20 9.80
OUTR 160115P00055000 P 01/15/16 55.0 8.60 12.40
OUTR 160115P00060000 P 01/15/16 60.0 11.60 15.50
OUTR 160115P00065000 P 01/15/16 65.0 15.10 18.90
OUTR 160115P00070000 P 01/15/16 70.0 18.80 22.60
OUTR 160115P00075000 P 01/15/16 75.0 22.80 26.50
OUTR 160115P00080000 P 01/15/16 80.0 27.60 29.60
OUTR 160115P00085000 P 01/15/16 85.0 32.10 34.60
OUTR 160115P00090000 P 01/15/16 90.0 36.10 39.10
OUTR 160115P00095000 P 01/15/16 95.0 40.60 44.30
OUTR 160115P00100000 P 01/15/16 100.0 45.30 49.00
OUTR 160115P00105000 P 01/15/16 105.0 50.10 53.70

OPRA data is delayed 15 minutes.