Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Outerwall Inc (OUTR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 150306C00035000 C 03/06/15 35.0 27.70 30.70
OUTR 150306C00040000 C 03/06/15 40.0 22.60 25.90
OUTR 150306C00045000 C 03/06/15 45.0 17.70 20.80
OUTR 150306C00050000 C 03/06/15 50.0 12.80 15.80
OUTR 150306C00055000 C 03/06/15 55.0 7.70 10.80
OUTR 150306C00055500 C 03/06/15 55.5 7.30 10.10
OUTR 150306C00056000 C 03/06/15 56.0 6.80 9.80
OUTR 150306C00056500 C 03/06/15 56.5 6.30 9.10
OUTR 150306C00057000 C 03/06/15 57.0 5.70 8.70
OUTR 150306C00057500 C 03/06/15 57.5 5.30 8.00
OUTR 150306C00058000 C 03/06/15 58.0 4.80 7.70
OUTR 150306C00058500 C 03/06/15 58.5 4.30 7.30
OUTR 150306C00059000 C 03/06/15 59.0 3.80 6.80
OUTR 150306C00059500 C 03/06/15 59.5 3.30 6.30
OUTR 150306C00060000 C 03/06/15 60.0 2.80 6.00
OUTR 150306C00060500 C 03/06/15 60.5 2.40 5.10
OUTR 150306C00061000 C 03/06/15 61.0 2.40 4.50
OUTR 150306C00061500 C 03/06/15 61.5 1.60 4.30
OUTR 150306C00062000 C 03/06/15 62.0 2.25 3.70
OUTR 150306C00062500 C 03/06/15 62.5 2.20 3.40
OUTR 150306C00063000 C 03/06/15 63.0 1.85 2.90
OUTR 150306C00063500 C 03/06/15 63.5 0.70 2.50
OUTR 150306C00064000 C 03/06/15 64.0 0.55 2.15
OUTR 150306C00064500 C 03/06/15 64.5 0.45 1.85
OUTR 150306C00065000 C 03/06/15 65.0 0.35 1.60
OUTR 150306C00065500 C 03/06/15 65.5 0.05 1.70
OUTR 150306C00066000 C 03/06/15 66.0 0.30 1.30
OUTR 150306C00066500 C 03/06/15 66.5 0.25 1.15
OUTR 150306C00067000 C 03/06/15 67.0 0.25 0.80
OUTR 150306C00067500 C 03/06/15 67.5 0.20 0.65
OUTR 150306C00068000 C 03/06/15 68.0 0.15 0.75
OUTR 150306C00068500 C 03/06/15 68.5 0.10 0.50
OUTR 150306C00069000 C 03/06/15 69.0 0.00 0.50
OUTR 150306C00069500 C 03/06/15 69.5 0.00 0.45
OUTR 150306C00070000 C 03/06/15 70.0 0.00 0.40
OUTR 150306C00070500 C 03/06/15 70.5 0.00 0.40
OUTR 150306C00071000 C 03/06/15 71.0 0.00 0.40
OUTR 150306C00071500 C 03/06/15 71.5 0.00 0.35
OUTR 150306C00072000 C 03/06/15 72.0 0.00 0.35
OUTR 150306C00072500 C 03/06/15 72.5 0.00 0.35
OUTR 150306C00073000 C 03/06/15 73.0 0.00 0.35
OUTR 150306C00073500 C 03/06/15 73.5 0.00 0.35
OUTR 150306C00074000 C 03/06/15 74.0 0.00 0.30
OUTR 150306C00074500 C 03/06/15 74.5 0.00 0.30
OUTR 150306C00075000 C 03/06/15 75.0 0.00 0.30
OUTR 150306C00076000 C 03/06/15 76.0 0.00 0.30
OUTR 150306C00077000 C 03/06/15 77.0 0.00 0.30
OUTR 150306C00078000 C 03/06/15 78.0 0.00 0.30
OUTR 150306C00079000 C 03/06/15 79.0 0.00 0.30
OUTR 150306C00080000 C 03/06/15 80.0 0.00 0.30
OUTR 150306C00081000 C 03/06/15 81.0 0.00 0.30
OUTR 150306C00082000 C 03/06/15 82.0 0.00 0.30
OUTR 150306C00083000 C 03/06/15 83.0 0.00 0.30
OUTR 150306C00084000 C 03/06/15 84.0 0.00 0.30
OUTR 150306C00085000 C 03/06/15 85.0 0.00 0.30
OUTR 150306C00086000 C 03/06/15 86.0 0.00 0.30
OUTR 150306C00087000 C 03/06/15 87.0 0.00 0.30
OUTR 150306C00088000 C 03/06/15 88.0 0.00 0.30
OUTR 150306C00089000 C 03/06/15 89.0 0.00 0.30
OUTR 150306C00090000 C 03/06/15 90.0 0.00 0.30
OUTR 150306C00095000 C 03/06/15 95.0 0.00 0.30
OUTR 150306P00035000 P 03/06/15 35.0 0.00 0.30
OUTR 150306P00040000 P 03/06/15 40.0 0.00 0.30
OUTR 150306P00045000 P 03/06/15 45.0 0.00 0.30
OUTR 150306P00050000 P 03/06/15 50.0 0.00 0.30
OUTR 150306P00055000 P 03/06/15 55.0 0.00 0.30
OUTR 150306P00055500 P 03/06/15 55.5 0.00 0.30
OUTR 150306P00056000 P 03/06/15 56.0 0.00 0.35
OUTR 150306P00056500 P 03/06/15 56.5 0.00 0.35
OUTR 150306P00057000 P 03/06/15 57.0 0.00 0.35
OUTR 150306P00057500 P 03/06/15 57.5 0.00 0.40
OUTR 150306P00058000 P 03/06/15 58.0 0.00 0.40
OUTR 150306P00058500 P 03/06/15 58.5 0.00 0.45
OUTR 150306P00059000 P 03/06/15 59.0 0.00 0.70
OUTR 150306P00059500 P 03/06/15 59.5 0.05 0.75
OUTR 150306P00060000 P 03/06/15 60.0 0.10 0.70
OUTR 150306P00060500 P 03/06/15 60.5 0.15 0.90
OUTR 150306P00061000 P 03/06/15 61.0 0.20 1.00
OUTR 150306P00061500 P 03/06/15 61.5 0.20 1.20
OUTR 150306P00062000 P 03/06/15 62.0 0.30 1.75
OUTR 150306P00062500 P 03/06/15 62.5 0.30 1.90
OUTR 150306P00063000 P 03/06/15 63.0 0.45 1.30
OUTR 150306P00063500 P 03/06/15 63.5 0.65 1.50
OUTR 150306P00064000 P 03/06/15 64.0 0.85 1.35
OUTR 150306P00064500 P 03/06/15 64.5 0.95 1.60
OUTR 150306P00065000 P 03/06/15 65.0 1.15 1.90
OUTR 150306P00065500 P 03/06/15 65.5 1.45 2.60
OUTR 150306P00066000 P 03/06/15 66.0 1.65 3.00
OUTR 150306P00066500 P 03/06/15 66.5 2.05 4.10
OUTR 150306P00067000 P 03/06/15 67.0 2.45 5.00
OUTR 150306P00067500 P 03/06/15 67.5 2.80 5.40
OUTR 150306P00068000 P 03/06/15 68.0 3.20 5.80
OUTR 150306P00068500 P 03/06/15 68.5 3.50 6.20
OUTR 150306P00069000 P 03/06/15 69.0 3.70 6.60
OUTR 150306P00069500 P 03/06/15 69.5 4.00 7.10
OUTR 150306P00070000 P 03/06/15 70.0 4.00 7.50
OUTR 150306P00070500 P 03/06/15 70.5 4.40 8.00
OUTR 150306P00071000 P 03/06/15 71.0 5.60 8.50
OUTR 150306P00071500 P 03/06/15 71.5 6.30 9.00
OUTR 150306P00072000 P 03/06/15 72.0 6.50 9.30
OUTR 150306P00072500 P 03/06/15 72.5 7.20 9.40
OUTR 150306P00073000 P 03/06/15 73.0 7.60 10.30
OUTR 150306P00073500 P 03/06/15 73.5 8.10 10.90
OUTR 150306P00074000 P 03/06/15 74.0 8.70 11.40
OUTR 150306P00074500 P 03/06/15 74.5 8.90 11.90
OUTR 150306P00075000 P 03/06/15 75.0 9.60 12.30
OUTR 150306P00076000 P 03/06/15 76.0 10.40 13.30
OUTR 150306P00077000 P 03/06/15 77.0 11.40 14.40
OUTR 150306P00078000 P 03/06/15 78.0 12.50 15.40
OUTR 150306P00079000 P 03/06/15 79.0 13.40 16.40
OUTR 150306P00080000 P 03/06/15 80.0 14.30 17.40
OUTR 150306P00081000 P 03/06/15 81.0 15.30 18.40
OUTR 150306P00082000 P 03/06/15 82.0 16.30 19.40
OUTR 150306P00083000 P 03/06/15 83.0 17.30 20.40
OUTR 150306P00084000 P 03/06/15 84.0 18.30 21.30
OUTR 150306P00085000 P 03/06/15 85.0 19.50 22.30
OUTR 150306P00086000 P 03/06/15 86.0 20.40 23.30
OUTR 150306P00087000 P 03/06/15 87.0 21.50 24.30
OUTR 150306P00088000 P 03/06/15 88.0 22.40 25.30
OUTR 150306P00089000 P 03/06/15 89.0 23.50 26.30
OUTR 150306P00090000 P 03/06/15 90.0 24.50 27.30
OUTR 150306P00095000 P 03/06/15 95.0 29.30 32.30
OUTR 150313C00045000 C 03/13/15 45.0 17.70 20.80
OUTR 150313C00050000 C 03/13/15 50.0 12.70 15.80
OUTR 150313C00055000 C 03/13/15 55.0 7.80 10.60
OUTR 150313C00056000 C 03/13/15 56.0 6.80 9.80
OUTR 150313C00056500 C 03/13/15 56.5 6.30 9.40
OUTR 150313C00057000 C 03/13/15 57.0 5.90 8.90
OUTR 150313C00057500 C 03/13/15 57.5 5.30 8.60
OUTR 150313C00058000 C 03/13/15 58.0 4.90 7.90
OUTR 150313C00058500 C 03/13/15 58.5 4.40 7.60
OUTR 150313C00059000 C 03/13/15 59.0 4.00 6.70
OUTR 150313C00059500 C 03/13/15 59.5 3.60 6.30
OUTR 150313C00060000 C 03/13/15 60.0 3.00 5.90
OUTR 150313C00060500 C 03/13/15 60.5 2.80 5.50
OUTR 150313C00061000 C 03/13/15 61.0 2.20 5.10
OUTR 150313C00061500 C 03/13/15 61.5 3.00 4.70
OUTR 150313C00062000 C 03/13/15 62.0 2.90 4.20
OUTR 150313C00062500 C 03/13/15 62.5 2.90 4.10
OUTR 150313C00063000 C 03/13/15 63.0 2.55 3.30
OUTR 150313C00063500 C 03/13/15 63.5 1.30 3.10
OUTR 150313C00064000 C 03/13/15 64.0 1.10 3.00
OUTR 150313C00064500 C 03/13/15 64.5 0.90 2.40
OUTR 150313C00065000 C 03/13/15 65.0 0.60 2.35
OUTR 150313C00065500 C 03/13/15 65.5 0.60 2.10
OUTR 150313C00066000 C 03/13/15 66.0 0.55 1.85
OUTR 150313C00066500 C 03/13/15 66.5 0.35 1.65
OUTR 150313C00067000 C 03/13/15 67.0 0.35 1.25
OUTR 150313C00067500 C 03/13/15 67.5 0.30 1.40
OUTR 150313C00068000 C 03/13/15 68.0 0.25 0.95
OUTR 150313C00068500 C 03/13/15 68.5 0.35 0.90
OUTR 150313C00069000 C 03/13/15 69.0 0.20 0.80
OUTR 150313C00069500 C 03/13/15 69.5 0.05 0.90
OUTR 150313C00070000 C 03/13/15 70.0 0.15 0.60
OUTR 150313C00070500 C 03/13/15 70.5 0.10 0.55
OUTR 150313C00071000 C 03/13/15 71.0 0.00 0.50
OUTR 150313C00071500 C 03/13/15 71.5 0.05 0.50
OUTR 150313C00072000 C 03/13/15 72.0 0.00 0.50
OUTR 150313C00073000 C 03/13/15 73.0 0.00 0.50
OUTR 150313C00074000 C 03/13/15 74.0 0.00 0.40
OUTR 150313C00075000 C 03/13/15 75.0 0.00 0.40
OUTR 150313C00080000 C 03/13/15 80.0 0.00 0.30
OUTR 150313C00085000 C 03/13/15 85.0 0.00 0.30
OUTR 150313C00090000 C 03/13/15 90.0 0.00 0.30
OUTR 150313P00045000 P 03/13/15 45.0 0.00 0.30
OUTR 150313P00050000 P 03/13/15 50.0 0.00 0.30
OUTR 150313P00055000 P 03/13/15 55.0 0.00 0.40
OUTR 150313P00056000 P 03/13/15 56.0 0.00 0.50
OUTR 150313P00056500 P 03/13/15 56.5 0.05 0.55
OUTR 150313P00057000 P 03/13/15 57.0 0.10 0.70
OUTR 150313P00057500 P 03/13/15 57.5 0.15 0.80
OUTR 150313P00058000 P 03/13/15 58.0 0.20 0.90
OUTR 150313P00058500 P 03/13/15 58.5 0.05 1.05
OUTR 150313P00059000 P 03/13/15 59.0 0.30 0.70
OUTR 150313P00059500 P 03/13/15 59.5 0.20 0.80
OUTR 150313P00060000 P 03/13/15 60.0 0.25 0.70
OUTR 150313P00060500 P 03/13/15 60.5 0.35 1.15
OUTR 150313P00061000 P 03/13/15 61.0 0.40 1.60
OUTR 150313P00061500 P 03/13/15 61.5 0.45 2.05
OUTR 150313P00062000 P 03/13/15 62.0 0.70 1.55
OUTR 150313P00062500 P 03/13/15 62.5 0.90 1.35
OUTR 150313P00063000 P 03/13/15 63.0 0.85 3.50
OUTR 150313P00063500 P 03/13/15 63.5 1.00 2.95
OUTR 150313P00064000 P 03/13/15 64.0 1.40 1.95
OUTR 150313P00064500 P 03/13/15 64.5 1.55 2.75
OUTR 150313P00065000 P 03/13/15 65.0 1.60 2.55
OUTR 150313P00065500 P 03/13/15 65.5 1.90 2.85
OUTR 150313P00066000 P 03/13/15 66.0 2.15 3.40
OUTR 150313P00066500 P 03/13/15 66.5 2.65 3.90
OUTR 150313P00067000 P 03/13/15 67.0 3.00 4.40
OUTR 150313P00067500 P 03/13/15 67.5 3.00 5.80
OUTR 150313P00068000 P 03/13/15 68.0 3.50 6.20
OUTR 150313P00068500 P 03/13/15 68.5 3.90 6.60
OUTR 150313P00069000 P 03/13/15 69.0 4.40 7.00
OUTR 150313P00069500 P 03/13/15 69.5 4.70 7.40
OUTR 150313P00070000 P 03/13/15 70.0 5.10 7.80
OUTR 150313P00070500 P 03/13/15 70.5 5.70 8.20
OUTR 150313P00071000 P 03/13/15 71.0 6.10 8.80
OUTR 150313P00071500 P 03/13/15 71.5 6.20 9.20
OUTR 150313P00072000 P 03/13/15 72.0 6.80 9.60
OUTR 150313P00073000 P 03/13/15 73.0 8.00 10.60
OUTR 150313P00074000 P 03/13/15 74.0 8.90 11.50
OUTR 150313P00075000 P 03/13/15 75.0 9.90 12.50
OUTR 150313P00080000 P 03/13/15 80.0 14.60 17.40
OUTR 150313P00085000 P 03/13/15 85.0 19.70 22.40
OUTR 150313P00090000 P 03/13/15 90.0 24.40 27.40
OUTR 150320C00040000 C 03/20/15 40.0 22.60 25.50
OUTR 150320C00045000 C 03/20/15 45.0 17.70 20.40
OUTR 150320C00050000 C 03/20/15 50.0 12.80 15.60
OUTR 150320C00051000 C 03/20/15 51.0 11.80 14.50
OUTR 150320C00052000 C 03/20/15 52.0 10.80 13.60
OUTR 150320C00053000 C 03/20/15 53.0 9.80 12.50
OUTR 150320C00054000 C 03/20/15 54.0 8.80 11.70
OUTR 150320C00055000 C 03/20/15 55.0 7.80 10.60
OUTR 150320C00055500 C 03/20/15 55.5 7.40 10.30
OUTR 150320C00056000 C 03/20/15 56.0 6.90 9.90
OUTR 150320C00056500 C 03/20/15 56.5 6.40 9.30
OUTR 150320C00057000 C 03/20/15 57.0 6.00 8.70
OUTR 150320C00057500 C 03/20/15 57.5 5.60 8.00
OUTR 150320C00058000 C 03/20/15 58.0 5.20 7.50
OUTR 150320C00058500 C 03/20/15 58.5 4.70 7.10
OUTR 150320C00059000 C 03/20/15 59.0 4.30 6.60
OUTR 150320C00059500 C 03/20/15 59.5 3.60 6.20
OUTR 150320C00060000 C 03/20/15 60.0 3.50 5.80
OUTR 150320C00060500 C 03/20/15 60.5 3.30 5.40
OUTR 150320C00061000 C 03/20/15 61.0 3.10 5.00
OUTR 150320C00061500 C 03/20/15 61.5 3.20 4.60
OUTR 150320C00062000 C 03/20/15 62.0 3.10 4.20
OUTR 150320C00062500 C 03/20/15 62.5 3.10 3.90
OUTR 150320C00063000 C 03/20/15 63.0 2.85 3.50
OUTR 150320C00063500 C 03/20/15 63.5 2.55 2.75
OUTR 150320C00064000 C 03/20/15 64.0 2.25 2.50
OUTR 150320C00064500 C 03/20/15 64.5 2.00 2.25
OUTR 150320C00065000 C 03/20/15 65.0 1.70 2.00
OUTR 150320C00065500 C 03/20/15 65.5 1.50 1.80
OUTR 150320C00066000 C 03/20/15 66.0 1.30 1.60
OUTR 150320C00066500 C 03/20/15 66.5 1.10 1.45
OUTR 150320C00067000 C 03/20/15 67.0 0.95 1.30
OUTR 150320C00067500 C 03/20/15 67.5 0.85 1.15
OUTR 150320C00068000 C 03/20/15 68.0 0.70 1.05
OUTR 150320C00068500 C 03/20/15 68.5 0.60 0.90
OUTR 150320C00069000 C 03/20/15 69.0 0.55 0.90
OUTR 150320C00069500 C 03/20/15 69.5 0.25 0.80
OUTR 150320C00070000 C 03/20/15 70.0 0.35 0.70
OUTR 150320C00070500 C 03/20/15 70.5 0.20 0.60
OUTR 150320C00071000 C 03/20/15 71.0 0.15 0.55
OUTR 150320C00071500 C 03/20/15 71.5 0.15 0.50
OUTR 150320C00072000 C 03/20/15 72.0 0.10 0.50
OUTR 150320C00072500 C 03/20/15 72.5 0.05 0.50
OUTR 150320C00073000 C 03/20/15 73.0 0.05 0.50
OUTR 150320C00073500 C 03/20/15 73.5 0.00 0.50
OUTR 150320C00074000 C 03/20/15 74.0 0.00 0.50
OUTR 150320C00074500 C 03/20/15 74.5 0.00 0.50
OUTR 150320C00075000 C 03/20/15 75.0 0.00 0.40
OUTR 150320C00075500 C 03/20/15 75.5 0.00 0.40
OUTR 150320C00076000 C 03/20/15 76.0 0.00 0.40
OUTR 150320C00076500 C 03/20/15 76.5 0.00 0.40
OUTR 150320C00077000 C 03/20/15 77.0 0.10 0.35
OUTR 150320C00077500 C 03/20/15 77.5 0.00 0.35
OUTR 150320C00078000 C 03/20/15 78.0 0.00 0.35
OUTR 150320C00078500 C 03/20/15 78.5 0.00 0.35
OUTR 150320C00079000 C 03/20/15 79.0 0.00 0.35
OUTR 150320C00079500 C 03/20/15 79.5 0.00 0.35
OUTR 150320C00080000 C 03/20/15 80.0 0.05 0.10
OUTR 150320C00081000 C 03/20/15 81.0 0.00 0.35
OUTR 150320C00082000 C 03/20/15 82.0 0.00 0.30
OUTR 150320C00083000 C 03/20/15 83.0 0.00 0.30
OUTR 150320C00084000 C 03/20/15 84.0 0.00 0.30
OUTR 150320C00085000 C 03/20/15 85.0 0.00 0.30
OUTR 150320C00086000 C 03/20/15 86.0 0.00 0.30
OUTR 150320C00087000 C 03/20/15 87.0 0.00 0.30
OUTR 150320C00088000 C 03/20/15 88.0 0.00 0.30
OUTR 150320C00090000 C 03/20/15 90.0 0.00 0.30
OUTR 150320C00095000 C 03/20/15 95.0 0.00 0.30
OUTR 150320C00100000 C 03/20/15 100.0 0.00 0.20
OUTR 150320C00105000 C 03/20/15 105.0 0.00 0.10
OUTR 150320C00110000 C 03/20/15 110.0 0.00 0.05
OUTR 150320C00115000 C 03/20/15 115.0 0.00 0.05
OUTR 150320P00040000 P 03/20/15 40.0 0.00 0.30
OUTR 150320P00045000 P 03/20/15 45.0 0.00 0.10
OUTR 150320P00050000 P 03/20/15 50.0 0.05 0.20
OUTR 150320P00051000 P 03/20/15 51.0 0.00 0.20
OUTR 150320P00052000 P 03/20/15 52.0 0.00 0.20
OUTR 150320P00053000 P 03/20/15 53.0 0.00 0.35
OUTR 150320P00054000 P 03/20/15 54.0 0.00 0.40
OUTR 150320P00055000 P 03/20/15 55.0 0.00 0.50
OUTR 150320P00055500 P 03/20/15 55.5 0.05 0.50
OUTR 150320P00056000 P 03/20/15 56.0 0.10 0.55
OUTR 150320P00056500 P 03/20/15 56.5 0.15 0.60
OUTR 150320P00057000 P 03/20/15 57.0 0.20 0.65
OUTR 150320P00057500 P 03/20/15 57.5 0.25 0.55
OUTR 150320P00058000 P 03/20/15 58.0 0.30 0.65
OUTR 150320P00058500 P 03/20/15 58.5 0.30 0.75
OUTR 150320P00059000 P 03/20/15 59.0 0.35 0.70
OUTR 150320P00059500 P 03/20/15 59.5 0.45 0.90
OUTR 150320P00060000 P 03/20/15 60.0 0.50 0.75
OUTR 150320P00060500 P 03/20/15 60.5 0.60 0.95
OUTR 150320P00061000 P 03/20/15 61.0 0.70 0.95
OUTR 150320P00061500 P 03/20/15 61.5 0.80 1.10
OUTR 150320P00062000 P 03/20/15 62.0 0.85 1.25
OUTR 150320P00062500 P 03/20/15 62.5 1.05 1.40
OUTR 150320P00063000 P 03/20/15 63.0 1.15 1.60
OUTR 150320P00063500 P 03/20/15 63.5 1.35 1.80
OUTR 150320P00064000 P 03/20/15 64.0 1.55 2.00
OUTR 150320P00064500 P 03/20/15 64.5 1.85 2.25
OUTR 150320P00065000 P 03/20/15 65.0 2.00 2.55
OUTR 150320P00065500 P 03/20/15 65.5 2.30 2.85
OUTR 150320P00066000 P 03/20/15 66.0 2.65 3.20
OUTR 150320P00066500 P 03/20/15 66.5 2.90 3.50
OUTR 150320P00067000 P 03/20/15 67.0 3.30 3.80
OUTR 150320P00067500 P 03/20/15 67.5 3.50 5.60
OUTR 150320P00068000 P 03/20/15 68.0 3.80 4.80
OUTR 150320P00068500 P 03/20/15 68.5 4.20 6.50
OUTR 150320P00069000 P 03/20/15 69.0 4.60 6.90
OUTR 150320P00069500 P 03/20/15 69.5 5.00 7.30
OUTR 150320P00070000 P 03/20/15 70.0 5.30 7.90
OUTR 150320P00070500 P 03/20/15 70.5 5.80 8.30
OUTR 150320P00071000 P 03/20/15 71.0 6.20 8.70
OUTR 150320P00071500 P 03/20/15 71.5 6.60 9.30
OUTR 150320P00072000 P 03/20/15 72.0 7.10 9.80
OUTR 150320P00072500 P 03/20/15 72.5 7.60 10.20
OUTR 150320P00073000 P 03/20/15 73.0 8.00 10.80
OUTR 150320P00073500 P 03/20/15 73.5 8.40 11.10
OUTR 150320P00074000 P 03/20/15 74.0 8.90 11.50
OUTR 150320P00074500 P 03/20/15 74.5 9.40 12.00
OUTR 150320P00075000 P 03/20/15 75.0 9.90 12.50
OUTR 150320P00075500 P 03/20/15 75.5 10.30 13.00
OUTR 150320P00076000 P 03/20/15 76.0 10.90 13.40
OUTR 150320P00076500 P 03/20/15 76.5 11.40 13.90
OUTR 150320P00077000 P 03/20/15 77.0 11.80 14.40
OUTR 150320P00077500 P 03/20/15 77.5 12.30 15.00
OUTR 150320P00078000 P 03/20/15 78.0 12.80 15.40
OUTR 150320P00078500 P 03/20/15 78.5 13.30 16.00
OUTR 150320P00079000 P 03/20/15 79.0 13.70 16.50
OUTR 150320P00079500 P 03/20/15 79.5 14.20 17.00
OUTR 150320P00080000 P 03/20/15 80.0 14.70 17.50
OUTR 150320P00081000 P 03/20/15 81.0 15.70 18.50
OUTR 150320P00082000 P 03/20/15 82.0 16.70 19.50
OUTR 150320P00083000 P 03/20/15 83.0 17.70 20.40
OUTR 150320P00084000 P 03/20/15 84.0 18.70 21.40
OUTR 150320P00085000 P 03/20/15 85.0 19.80 22.40
OUTR 150320P00086000 P 03/20/15 86.0 20.70 23.40
OUTR 150320P00087000 P 03/20/15 87.0 21.70 24.40
OUTR 150320P00088000 P 03/20/15 88.0 22.70 25.40
OUTR 150320P00090000 P 03/20/15 90.0 24.80 27.40
OUTR 150320P00095000 P 03/20/15 95.0 29.70 32.30
OUTR 150320P00100000 P 03/20/15 100.0 34.70 37.30
OUTR 150320P00105000 P 03/20/15 105.0 39.60 42.30
OUTR 150320P00110000 P 03/20/15 110.0 44.50 47.30
OUTR 150320P00115000 P 03/20/15 115.0 49.50 52.30
OUTR 150327C00045000 C 03/27/15 45.0 17.60 20.60
OUTR 150327C00050000 C 03/27/15 50.0 12.80 15.70
OUTR 150327C00055000 C 03/27/15 55.0 7.90 11.00
OUTR 150327C00055500 C 03/27/15 55.5 7.40 10.30
OUTR 150327C00056000 C 03/27/15 56.0 6.90 9.80
OUTR 150327C00056500 C 03/27/15 56.5 6.50 9.20
OUTR 150327C00057000 C 03/27/15 57.0 6.00 8.70
OUTR 150327C00057500 C 03/27/15 57.5 5.50 8.50
OUTR 150327C00058000 C 03/27/15 58.0 5.10 8.30
OUTR 150327C00058500 C 03/27/15 58.5 4.70 7.30
OUTR 150327C00059000 C 03/27/15 59.0 4.50 6.90
OUTR 150327C00059500 C 03/27/15 59.5 3.80 6.50
OUTR 150327C00060000 C 03/27/15 60.0 3.40 6.20
OUTR 150327C00060500 C 03/27/15 60.5 3.00 5.80
OUTR 150327C00061000 C 03/27/15 61.0 3.60 5.30
OUTR 150327C00061500 C 03/27/15 61.5 3.70 5.00
OUTR 150327C00062000 C 03/27/15 62.0 3.60 4.60
OUTR 150327C00062500 C 03/27/15 62.5 3.30 4.70
OUTR 150327C00063000 C 03/27/15 63.0 2.95 4.40
OUTR 150327C00063500 C 03/27/15 63.5 2.25 3.60
OUTR 150327C00064000 C 03/27/15 64.0 2.20 3.30
OUTR 150327C00064500 C 03/27/15 64.5 0.80 3.30
OUTR 150327C00065000 C 03/27/15 65.0 1.40 2.75
OUTR 150327C00065500 C 03/27/15 65.5 1.25 2.90
OUTR 150327C00066000 C 03/27/15 66.0 1.15 2.30
OUTR 150327C00066500 C 03/27/15 66.5 0.95 2.05
OUTR 150327C00067000 C 03/27/15 67.0 0.85 2.05
OUTR 150327C00067500 C 03/27/15 67.5 0.75 1.70
OUTR 150327C00068000 C 03/27/15 68.0 0.65 1.55
OUTR 150327C00068500 C 03/27/15 68.5 0.50 1.45
OUTR 150327C00069000 C 03/27/15 69.0 0.50 1.25
OUTR 150327C00069500 C 03/27/15 69.5 0.45 1.15
OUTR 150327C00070000 C 03/27/15 70.0 0.40 1.05
OUTR 150327C00070500 C 03/27/15 70.5 0.30 0.95
OUTR 150327C00071000 C 03/27/15 71.0 0.25 0.90
OUTR 150327C00072000 C 03/27/15 72.0 0.35 0.75
OUTR 150327C00073000 C 03/27/15 73.0 0.15 0.65
OUTR 150327C00074000 C 03/27/15 74.0 0.10 0.50
OUTR 150327C00075000 C 03/27/15 75.0 0.10 0.50
OUTR 150327C00080000 C 03/27/15 80.0 0.00 0.40
OUTR 150327C00085000 C 03/27/15 85.0 0.00 0.35
OUTR 150327C00090000 C 03/27/15 90.0 0.00 0.30
OUTR 150327C00095000 C 03/27/15 95.0 0.00 0.30
OUTR 150327C00100000 C 03/27/15 100.0 0.00 0.30
OUTR 150327P00045000 P 03/27/15 45.0 0.00 0.30
OUTR 150327P00050000 P 03/27/15 50.0 0.00 0.35
OUTR 150327P00055000 P 03/27/15 55.0 0.15 0.60
OUTR 150327P00055500 P 03/27/15 55.5 0.15 0.65
OUTR 150327P00056000 P 03/27/15 56.0 0.20 0.65
OUTR 150327P00056500 P 03/27/15 56.5 0.20 0.75
OUTR 150327P00057000 P 03/27/15 57.0 0.20 0.85
OUTR 150327P00057500 P 03/27/15 57.5 0.25 0.95
OUTR 150327P00058000 P 03/27/15 58.0 0.35 1.05
OUTR 150327P00058500 P 03/27/15 58.5 0.30 1.30
OUTR 150327P00059000 P 03/27/15 59.0 0.45 1.50
OUTR 150327P00059500 P 03/27/15 59.5 0.65 1.45
OUTR 150327P00060000 P 03/27/15 60.0 0.60 1.80
OUTR 150327P00060500 P 03/27/15 60.5 0.80 1.60
OUTR 150327P00061000 P 03/27/15 61.0 0.80 1.40
OUTR 150327P00061500 P 03/27/15 61.5 0.90 1.45
OUTR 150327P00062000 P 03/27/15 62.0 1.10 1.60
OUTR 150327P00062500 P 03/27/15 62.5 1.25 1.80
OUTR 150327P00063000 P 03/27/15 63.0 1.40 1.95
OUTR 150327P00063500 P 03/27/15 63.5 1.60 2.20
OUTR 150327P00064000 P 03/27/15 64.0 1.85 2.40
OUTR 150327P00064500 P 03/27/15 64.5 1.65 2.85
OUTR 150327P00065000 P 03/27/15 65.0 2.25 2.95
OUTR 150327P00065500 P 03/27/15 65.5 2.60 3.30
OUTR 150327P00066000 P 03/27/15 66.0 2.90 3.60
OUTR 150327P00066500 P 03/27/15 66.5 2.95 3.90
OUTR 150327P00067000 P 03/27/15 67.0 3.40 4.30
OUTR 150327P00067500 P 03/27/15 67.5 3.80 4.60
OUTR 150327P00068000 P 03/27/15 68.0 4.00 5.10
OUTR 150327P00068500 P 03/27/15 68.5 4.20 5.30
OUTR 150327P00069000 P 03/27/15 69.0 4.70 5.80
OUTR 150327P00069500 P 03/27/15 69.5 4.60 6.30
OUTR 150327P00070000 P 03/27/15 70.0 5.30 6.80
OUTR 150327P00070500 P 03/27/15 70.5 5.90 7.30
OUTR 150327P00071000 P 03/27/15 71.0 6.50 7.80
OUTR 150327P00072000 P 03/27/15 72.0 6.90 8.80
OUTR 150327P00073000 P 03/27/15 73.0 8.10 9.80
OUTR 150327P00074000 P 03/27/15 74.0 9.10 10.80
OUTR 150327P00075000 P 03/27/15 75.0 9.70 12.60
OUTR 150327P00080000 P 03/27/15 80.0 14.60 17.50
OUTR 150327P00085000 P 03/27/15 85.0 19.70 22.10
OUTR 150327P00090000 P 03/27/15 90.0 24.40 27.50
OUTR 150327P00095000 P 03/27/15 95.0 29.30 32.40
OUTR 150327P00100000 P 03/27/15 100.0 34.40 37.40
OUTR 150402C00055000 C 04/02/15 55.0 8.20 10.80
OUTR 150402C00057000 C 04/02/15 57.0 6.50 9.20
OUTR 150402C00057500 C 04/02/15 57.5 6.10 8.90
OUTR 150402C00058000 C 04/02/15 58.0 5.70 7.90
OUTR 150402C00058500 C 04/02/15 58.5 4.90 8.20
OUTR 150402C00059000 C 04/02/15 59.0 4.40 7.10
OUTR 150402C00059500 C 04/02/15 59.5 4.00 6.70
OUTR 150402C00060000 C 04/02/15 60.0 3.80 6.70
OUTR 150402C00060500 C 04/02/15 60.5 3.60 5.90
OUTR 150402C00061000 C 04/02/15 61.0 3.90 5.90
OUTR 150402C00061500 C 04/02/15 61.5 3.80 5.20
OUTR 150402C00062000 C 04/02/15 62.0 3.70 4.80
OUTR 150402C00062500 C 04/02/15 62.5 3.60 4.10
OUTR 150402C00063000 C 04/02/15 63.0 3.20 3.80
OUTR 150402C00063500 C 04/02/15 63.5 3.00 3.70
OUTR 150402C00064000 C 04/02/15 64.0 2.70 3.20
OUTR 150402C00064500 C 04/02/15 64.5 2.45 3.20
OUTR 150402C00065000 C 04/02/15 65.0 2.20 2.80
OUTR 150402C00065500 C 04/02/15 65.5 1.95 2.55
OUTR 150402C00066000 C 04/02/15 66.0 1.75 2.45
OUTR 150402C00066500 C 04/02/15 66.5 1.55 2.15
OUTR 150402C00067000 C 04/02/15 67.0 1.40 2.15
OUTR 150402C00067500 C 04/02/15 67.5 1.20 1.85
OUTR 150402C00068000 C 04/02/15 68.0 1.00 1.75
OUTR 150402C00068500 C 04/02/15 68.5 0.90 1.55
OUTR 150402C00069000 C 04/02/15 69.0 0.85 1.50
OUTR 150402C00069500 C 04/02/15 69.5 0.70 1.35
OUTR 150402C00070000 C 04/02/15 70.0 0.70 1.20
OUTR 150402C00070500 C 04/02/15 70.5 0.60 1.20
OUTR 150402C00071000 C 04/02/15 71.0 0.45 1.05
OUTR 150402C00071500 C 04/02/15 71.5 0.25 0.95
OUTR 150402C00072000 C 04/02/15 72.0 0.20 0.90
OUTR 150402C00073000 C 04/02/15 73.0 0.15 0.75
OUTR 150402C00074000 C 04/02/15 74.0 0.10 0.65
OUTR 150402C00075000 C 04/02/15 75.0 0.20 0.60
OUTR 150402C00080000 C 04/02/15 80.0 0.00 0.50
OUTR 150402C00085000 C 04/02/15 85.0 0.00 0.35
OUTR 150402C00090000 C 04/02/15 90.0 0.00 0.35
OUTR 150402C00095000 C 04/02/15 95.0 0.00 0.30
OUTR 150402C00100000 C 04/02/15 100.0 0.00 0.30
OUTR 150402P00055000 P 04/02/15 55.0 0.05 0.75
OUTR 150402P00057000 P 04/02/15 57.0 0.45 0.80
OUTR 150402P00057500 P 04/02/15 57.5 0.50 1.15
OUTR 150402P00058000 P 04/02/15 58.0 0.40 1.40
OUTR 150402P00058500 P 04/02/15 58.5 0.50 1.40
OUTR 150402P00059000 P 04/02/15 59.0 0.70 1.75
OUTR 150402P00059500 P 04/02/15 59.5 0.70 1.25
OUTR 150402P00060000 P 04/02/15 60.0 0.90 1.25
OUTR 150402P00060500 P 04/02/15 60.5 1.00 1.35
OUTR 150402P00061000 P 04/02/15 61.0 1.15 1.60
OUTR 150402P00061500 P 04/02/15 61.5 1.25 1.70
OUTR 150402P00062000 P 04/02/15 62.0 1.40 1.85
OUTR 150402P00062500 P 04/02/15 62.5 1.40 2.05
OUTR 150402P00063000 P 04/02/15 63.0 1.80 2.25
OUTR 150402P00063500 P 04/02/15 63.5 1.85 2.45
OUTR 150402P00064000 P 04/02/15 64.0 2.20 2.70
OUTR 150402P00064500 P 04/02/15 64.5 2.20 2.95
OUTR 150402P00065000 P 04/02/15 65.0 2.65 3.30
OUTR 150402P00065500 P 04/02/15 65.5 2.90 3.60
OUTR 150402P00066000 P 04/02/15 66.0 3.10 3.90
OUTR 150402P00066500 P 04/02/15 66.5 3.40 4.20
OUTR 150402P00067000 P 04/02/15 67.0 3.70 4.50
OUTR 150402P00067500 P 04/02/15 67.5 3.90 4.90
OUTR 150402P00068000 P 04/02/15 68.0 4.40 5.30
OUTR 150402P00068500 P 04/02/15 68.5 4.70 7.10
OUTR 150402P00069000 P 04/02/15 69.0 4.80 7.20
OUTR 150402P00069500 P 04/02/15 69.5 5.30 8.10
OUTR 150402P00070000 P 04/02/15 70.0 5.50 8.40
OUTR 150402P00070500 P 04/02/15 70.5 6.10 9.00
OUTR 150402P00071000 P 04/02/15 71.0 6.30 9.30
OUTR 150402P00071500 P 04/02/15 71.5 6.70 9.70
OUTR 150402P00072000 P 04/02/15 72.0 7.20 10.20
OUTR 150402P00073000 P 04/02/15 73.0 8.20 11.10
OUTR 150402P00074000 P 04/02/15 74.0 8.90 11.90
OUTR 150402P00075000 P 04/02/15 75.0 9.80 12.70
OUTR 150402P00080000 P 04/02/15 80.0 14.60 17.50
OUTR 150402P00085000 P 04/02/15 85.0 19.50 22.40
OUTR 150402P00090000 P 04/02/15 90.0 24.50 27.50
OUTR 150402P00095000 P 04/02/15 95.0 29.50 32.40
OUTR 150402P00100000 P 04/02/15 100.0 34.40 37.40
OUTR 150410C00058000 C 04/10/15 58.0 5.30 8.20
OUTR 150410C00058500 C 04/10/15 58.5 5.00 8.10
OUTR 150410C00059000 C 04/10/15 59.0 5.10 8.00
OUTR 150410C00059500 C 04/10/15 59.5 4.50 7.30
OUTR 150410C00060000 C 04/10/15 60.0 4.80 6.80
OUTR 150410C00060500 C 04/10/15 60.5 4.60 6.50
OUTR 150410C00061000 C 04/10/15 61.0 4.50 6.20
OUTR 150410C00061500 C 04/10/15 61.5 4.40 5.00
OUTR 150410C00062000 C 04/10/15 62.0 4.20 5.30
OUTR 150410C00062500 C 04/10/15 62.5 3.50 4.70
OUTR 150410C00063000 C 04/10/15 63.0 3.50 4.00
OUTR 150410C00063500 C 04/10/15 63.5 2.95 4.10
OUTR 150410C00064000 C 04/10/15 64.0 2.95 3.50
OUTR 150410C00064500 C 04/10/15 64.5 2.50 3.50
OUTR 150410C00065000 C 04/10/15 65.0 2.40 3.00
OUTR 150410C00065500 C 04/10/15 65.5 1.95 3.00
OUTR 150410C00066000 C 04/10/15 66.0 1.95 2.60
OUTR 150410C00066500 C 04/10/15 66.5 1.80 2.60
OUTR 150410C00067000 C 04/10/15 67.0 1.60 2.20
OUTR 150410C00067500 C 04/10/15 67.5 1.45 2.15
OUTR 150410C00068000 C 04/10/15 68.0 1.25 1.90
OUTR 150410C00068500 C 04/10/15 68.5 1.15 1.85
OUTR 150410C00069000 C 04/10/15 69.0 0.85 1.85
OUTR 150410C00069500 C 04/10/15 69.5 0.95 1.55
OUTR 150410C00070000 C 04/10/15 70.0 0.85 1.50
OUTR 150410C00070500 C 04/10/15 70.5 0.65 1.55
OUTR 150410C00071000 C 04/10/15 71.0 0.70 1.20
OUTR 150410C00071500 C 04/10/15 71.5 0.60 1.20
OUTR 150410C00072000 C 04/10/15 72.0 0.35 1.05
OUTR 150410C00072500 C 04/10/15 72.5 0.25 1.00
OUTR 150410C00073000 C 04/10/15 73.0 0.20 0.90
OUTR 150410C00073500 C 04/10/15 73.5 0.20 0.85
OUTR 150410C00074000 C 04/10/15 74.0 0.20 0.85
OUTR 150410C00075000 C 04/10/15 75.0 0.05 0.70
OUTR 150410P00058000 P 04/10/15 58.0 0.55 1.50
OUTR 150410P00058500 P 04/10/15 58.5 0.70 1.20
OUTR 150410P00059000 P 04/10/15 59.0 0.80 1.20
OUTR 150410P00059500 P 04/10/15 59.5 0.90 1.30
OUTR 150410P00060000 P 04/10/15 60.0 1.00 1.45
OUTR 150410P00060500 P 04/10/15 60.5 1.15 1.60
OUTR 150410P00061000 P 04/10/15 61.0 1.30 1.80
OUTR 150410P00061500 P 04/10/15 61.5 1.45 1.95
OUTR 150410P00062000 P 04/10/15 62.0 1.70 2.10
OUTR 150410P00062500 P 04/10/15 62.5 1.50 2.30
OUTR 150410P00063000 P 04/10/15 63.0 2.05 2.50
OUTR 150410P00063500 P 04/10/15 63.5 2.15 2.70
OUTR 150410P00064000 P 04/10/15 64.0 2.10 3.00
OUTR 150410P00064500 P 04/10/15 64.5 2.65 3.20
OUTR 150410P00065000 P 04/10/15 65.0 2.70 3.50
OUTR 150410P00065500 P 04/10/15 65.5 3.10 3.80
OUTR 150410P00066000 P 04/10/15 66.0 3.20 4.10
OUTR 150410P00066500 P 04/10/15 66.5 3.70 4.40
OUTR 150410P00067000 P 04/10/15 67.0 3.60 4.80
OUTR 150410P00067500 P 04/10/15 67.5 4.30 5.10
OUTR 150410P00068000 P 04/10/15 68.0 4.40 5.40
OUTR 150410P00068500 P 04/10/15 68.5 5.00 5.80
OUTR 150410P00069000 P 04/10/15 69.0 5.30 6.20
OUTR 150410P00069500 P 04/10/15 69.5 5.50 7.90
OUTR 150410P00070000 P 04/10/15 70.0 6.10 8.80
OUTR 150410P00070500 P 04/10/15 70.5 6.00 8.70
OUTR 150410P00071000 P 04/10/15 71.0 6.50 9.50
OUTR 150410P00071500 P 04/10/15 71.5 7.10 9.30
OUTR 150410P00072000 P 04/10/15 72.0 7.40 10.00
OUTR 150410P00072500 P 04/10/15 72.5 8.10 10.80
OUTR 150410P00073000 P 04/10/15 73.0 8.30 11.20
OUTR 150410P00073500 P 04/10/15 73.5 8.30 11.70
OUTR 150410P00074000 P 04/10/15 74.0 9.10 12.10
OUTR 150410P00075000 P 04/10/15 75.0 10.10 13.00
OUTR 150417C00030000 C 04/17/15 30.0 32.70 35.80
OUTR 150417C00035000 C 04/17/15 35.0 27.70 31.80
OUTR 150417C00040000 C 04/17/15 40.0 22.70 25.80
OUTR 150417C00045000 C 04/17/15 45.0 17.80 20.70
OUTR 150417C00050000 C 04/17/15 50.0 12.90 15.90
OUTR 150417C00055000 C 04/17/15 55.0 8.50 10.80
OUTR 150417C00060000 C 04/17/15 60.0 5.30 6.80
OUTR 150417C00065000 C 04/17/15 65.0 3.10 3.70
OUTR 150417C00070000 C 04/17/15 70.0 1.40 1.85
OUTR 150417C00075000 C 04/17/15 75.0 0.50 0.90
OUTR 150417C00080000 C 04/17/15 80.0 0.10 0.50
OUTR 150417C00085000 C 04/17/15 85.0 0.15 0.25
OUTR 150417C00090000 C 04/17/15 90.0 0.00 0.35
OUTR 150417C00095000 C 04/17/15 95.0 0.00 0.35
OUTR 150417C00100000 C 04/17/15 100.0 0.00 0.30
OUTR 150417C00105000 C 04/17/15 105.0 0.00 0.30
OUTR 150417P00030000 P 04/17/15 30.0 0.00 0.25
OUTR 150417P00035000 P 04/17/15 35.0 0.00 0.30
OUTR 150417P00040000 P 04/17/15 40.0 0.00 0.30
OUTR 150417P00045000 P 04/17/15 45.0 0.10 0.20
OUTR 150417P00050000 P 04/17/15 50.0 0.15 0.55
OUTR 150417P00055000 P 04/17/15 55.0 0.60 1.05
OUTR 150417P00060000 P 04/17/15 60.0 1.45 1.95
OUTR 150417P00065000 P 04/17/15 65.0 3.40 4.00
OUTR 150417P00070000 P 04/17/15 70.0 6.70 8.50
OUTR 150417P00075000 P 04/17/15 75.0 10.50 12.90
OUTR 150417P00080000 P 04/17/15 80.0 15.00 17.70
OUTR 150417P00085000 P 04/17/15 85.0 19.80 22.60
OUTR 150417P00090000 P 04/17/15 90.0 24.80 27.50
OUTR 150417P00095000 P 04/17/15 95.0 29.80 32.50
OUTR 150417P00100000 P 04/17/15 100.0 34.70 37.60
OUTR 150417P00105000 P 04/17/15 105.0 39.80 42.40
OUTR 150717C00035000 C 07/17/15 35.0 27.70 31.10
OUTR 150717C00040000 C 07/17/15 40.0 22.80 25.70
OUTR 150717C00045000 C 07/17/15 45.0 18.20 21.30
OUTR 150717C00050000 C 07/17/15 50.0 13.80 16.40
OUTR 150717C00055000 C 07/17/15 55.0 10.10 12.40
OUTR 150717C00060000 C 07/17/15 60.0 7.10 9.00
OUTR 150717C00065000 C 07/17/15 65.0 4.90 6.30
OUTR 150717C00070000 C 07/17/15 70.0 3.00 4.20
OUTR 150717C00075000 C 07/17/15 75.0 1.95 2.85
OUTR 150717C00080000 C 07/17/15 80.0 1.15 1.90
OUTR 150717C00085000 C 07/17/15 85.0 0.70 1.25
OUTR 150717C00090000 C 07/17/15 90.0 0.45 0.80
OUTR 150717C00095000 C 07/17/15 95.0 0.25 0.65
OUTR 150717C00100000 C 07/17/15 100.0 0.10 0.55
OUTR 150717C00110000 C 07/17/15 110.0 0.00 0.50
OUTR 150717P00035000 P 07/17/15 35.0 0.00 0.50
OUTR 150717P00040000 P 07/17/15 40.0 0.15 0.75
OUTR 150717P00045000 P 07/17/15 45.0 0.60 1.15
OUTR 150717P00050000 P 07/17/15 50.0 1.35 1.90
OUTR 150717P00055000 P 07/17/15 55.0 2.35 2.95
OUTR 150717P00060000 P 07/17/15 60.0 4.00 4.70
OUTR 150717P00065000 P 07/17/15 65.0 6.40 7.10
OUTR 150717P00070000 P 07/17/15 70.0 9.30 10.20
OUTR 150717P00075000 P 07/17/15 75.0 13.00 15.40
OUTR 150717P00080000 P 07/17/15 80.0 16.90 19.50
OUTR 150717P00085000 P 07/17/15 85.0 21.40 24.10
OUTR 150717P00090000 P 07/17/15 90.0 25.80 28.70
OUTR 150717P00095000 P 07/17/15 95.0 30.50 33.10
OUTR 150717P00100000 P 07/17/15 100.0 35.30 38.00
OUTR 150717P00110000 P 07/17/15 110.0 44.80 48.00
OUTR 151016C00035000 C 10/16/15 35.0 27.80 30.60
OUTR 151016C00040000 C 10/16/15 40.0 22.90 25.90
OUTR 151016C00045000 C 10/16/15 45.0 18.50 21.40
OUTR 151016C00050000 C 10/16/15 50.0 14.40 17.30
OUTR 151016C00055000 C 10/16/15 55.0 11.20 13.50
OUTR 151016C00060000 C 10/16/15 60.0 8.40 10.60
OUTR 151016C00065000 C 10/16/15 65.0 6.30 8.00
OUTR 151016C00070000 C 10/16/15 70.0 4.50 6.10
OUTR 151016C00075000 C 10/16/15 75.0 3.10 4.40
OUTR 151016C00080000 C 10/16/15 80.0 2.35 3.30
OUTR 151016C00085000 C 10/16/15 85.0 1.65 2.45
OUTR 151016C00090000 C 10/16/15 90.0 1.15 1.75
OUTR 151016C00095000 C 10/16/15 95.0 0.80 1.35
OUTR 151016C00100000 C 10/16/15 100.0 0.45 1.05
OUTR 151016P00035000 P 10/16/15 35.0 0.30 0.90
OUTR 151016P00040000 P 10/16/15 40.0 0.80 1.30
OUTR 151016P00045000 P 10/16/15 45.0 1.45 2.05
OUTR 151016P00050000 P 10/16/15 50.0 2.55 3.20
OUTR 151016P00055000 P 10/16/15 55.0 3.80 4.90
OUTR 151016P00060000 P 10/16/15 60.0 5.80 7.10
OUTR 151016P00065000 P 10/16/15 65.0 8.20 10.10
OUTR 151016P00070000 P 10/16/15 70.0 11.20 13.10
OUTR 151016P00075000 P 10/16/15 75.0 14.60 16.90
OUTR 151016P00080000 P 10/16/15 80.0 18.70 21.00
OUTR 151016P00085000 P 10/16/15 85.0 22.60 25.60
OUTR 151016P00090000 P 10/16/15 90.0 27.00 29.90
OUTR 151016P00095000 P 10/16/15 95.0 31.70 34.30
OUTR 151016P00100000 P 10/16/15 100.0 36.30 39.10
OUTR 160115C00030000 C 01/15/16 30.0 32.70 35.90
OUTR 160115C00035000 C 01/15/16 35.0 27.40 30.90
OUTR 160115C00040000 C 01/15/16 40.0 23.00 26.80
OUTR 160115C00045000 C 01/15/16 45.0 18.90 22.10
OUTR 160115C00050000 C 01/15/16 50.0 15.30 18.60
OUTR 160115C00055000 C 01/15/16 55.0 12.60 14.90
OUTR 160115C00060000 C 01/15/16 60.0 9.80 11.90
OUTR 160115C00065000 C 01/15/16 65.0 8.00 9.40
OUTR 160115C00070000 C 01/15/16 70.0 5.70 7.40
OUTR 160115C00075000 C 01/15/16 75.0 5.00 5.90
OUTR 160115C00080000 C 01/15/16 80.0 3.30 4.60
OUTR 160115C00085000 C 01/15/16 85.0 2.55 4.10
OUTR 160115C00090000 C 01/15/16 90.0 1.95 2.95
OUTR 160115C00095000 C 01/15/16 95.0 1.45 2.40
OUTR 160115C00100000 C 01/15/16 100.0 1.10 2.25
OUTR 160115C00105000 C 01/15/16 105.0 0.85 2.10
OUTR 160115C00110000 C 01/15/16 110.0 0.65 1.90
OUTR 160115P00030000 P 01/15/16 30.0 0.30 0.75
OUTR 160115P00035000 P 01/15/16 35.0 0.65 1.80
OUTR 160115P00040000 P 01/15/16 40.0 1.25 2.05
OUTR 160115P00045000 P 01/15/16 45.0 2.20 2.85
OUTR 160115P00050000 P 01/15/16 50.0 3.50 4.70
OUTR 160115P00055000 P 01/15/16 55.0 5.20 6.50
OUTR 160115P00060000 P 01/15/16 60.0 7.40 9.00
OUTR 160115P00065000 P 01/15/16 65.0 10.10 11.80
OUTR 160115P00070000 P 01/15/16 70.0 12.90 15.10
OUTR 160115P00075000 P 01/15/16 75.0 16.40 18.80
OUTR 160115P00080000 P 01/15/16 80.0 20.20 22.90
OUTR 160115P00085000 P 01/15/16 85.0 24.00 27.10
OUTR 160115P00090000 P 01/15/16 90.0 28.40 31.40
OUTR 160115P00095000 P 01/15/16 95.0 32.30 35.80
OUTR 160115P00100000 P 01/15/16 100.0 37.20 40.40
OUTR 160115P00105000 P 01/15/16 105.0 42.00 44.80
OUTR 160115P00110000 P 01/15/16 110.0 46.50 49.40
OUTR 170120C00030000 C 01/20/17 30.0 33.10 36.40
OUTR 170120C00035000 C 01/20/17 35.0 29.10 31.80
OUTR 170120C00040000 C 01/20/17 40.0 24.50 28.10
OUTR 170120C00045000 C 01/20/17 45.0 21.00 24.60
OUTR 170120C00050000 C 01/20/17 50.0 17.70 21.30
OUTR 170120C00055000 C 01/20/17 55.0 15.50 18.40
OUTR 170120C00060000 C 01/20/17 60.0 12.70 16.00
OUTR 170120C00065000 C 01/20/17 65.0 10.70 13.70
OUTR 170120C00070000 C 01/20/17 70.0 8.30 12.20
OUTR 170120C00075000 C 01/20/17 75.0 7.00 10.80
OUTR 170120C00080000 C 01/20/17 80.0 5.80 9.50
OUTR 170120C00085000 C 01/20/17 85.0 6.50 8.20
OUTR 170120C00090000 C 01/20/17 90.0 3.90 7.20
OUTR 170120C00095000 C 01/20/17 95.0 4.20 6.90
OUTR 170120C00100000 C 01/20/17 100.0 2.65 5.20
OUTR 170120C00105000 C 01/20/17 105.0 2.10 5.00
OUTR 170120C00110000 C 01/20/17 110.0 1.70 4.50
OUTR 170120P00030000 P 01/20/17 30.0 0.85 4.80
OUTR 170120P00035000 P 01/20/17 35.0 2.75 3.60
OUTR 170120P00040000 P 01/20/17 40.0 4.00 5.10
OUTR 170120P00045000 P 01/20/17 45.0 5.60 7.20
OUTR 170120P00050000 P 01/20/17 50.0 7.60 9.30
OUTR 170120P00055000 P 01/20/17 55.0 9.40 12.00
OUTR 170120P00060000 P 01/20/17 60.0 11.80 14.60
OUTR 170120P00065000 P 01/20/17 65.0 14.50 17.40
OUTR 170120P00070000 P 01/20/17 70.0 17.60 20.30
OUTR 170120P00075000 P 01/20/17 75.0 21.00 23.80
OUTR 170120P00080000 P 01/20/17 80.0 24.60 27.40
OUTR 170120P00085000 P 01/20/17 85.0 28.40 31.10
OUTR 170120P00090000 P 01/20/17 90.0 32.40 35.00
OUTR 170120P00095000 P 01/20/17 95.0 36.20 39.00
OUTR 170120P00100000 P 01/20/17 100.0 40.40 43.20
OUTR 170120P00105000 P 01/20/17 105.0 44.80 47.60
OUTR 170120P00110000 P 01/20/17 110.0 49.20 52.00

OPRA data is delayed 15 minutes.