Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Outerwall Inc (OUTR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 150904C00035000 C 09/04/15 35.0 25.80 27.90
OUTR 150904C00040000 C 09/04/15 40.0 21.20 23.10
OUTR 150904C00045000 C 09/04/15 45.0 16.30 19.00
OUTR 150904C00050000 C 09/04/15 50.0 11.30 12.90
OUTR 150904C00052500 C 09/04/15 52.5 8.90 11.40
OUTR 150904C00053000 C 09/04/15 53.0 8.30 10.00
OUTR 150904C00053500 C 09/04/15 53.5 7.80 9.50
OUTR 150904C00054000 C 09/04/15 54.0 7.40 10.20
OUTR 150904C00054500 C 09/04/15 54.5 6.90 9.60
OUTR 150904C00055000 C 09/04/15 55.0 6.50 9.00
OUTR 150904C00055500 C 09/04/15 55.5 6.00 8.60
OUTR 150904C00056000 C 09/04/15 56.0 5.60 7.00
OUTR 150904C00056500 C 09/04/15 56.5 5.10 7.70
OUTR 150904C00057000 C 09/04/15 57.0 4.60 7.00
OUTR 150904C00057500 C 09/04/15 57.5 4.20 6.50
OUTR 150904C00058000 C 09/04/15 58.0 3.80 6.00
OUTR 150904C00058500 C 09/04/15 58.5 3.40 5.60
OUTR 150904C00059000 C 09/04/15 59.0 3.00 5.10
OUTR 150904C00059500 C 09/04/15 59.5 2.60 4.80
OUTR 150904C00060000 C 09/04/15 60.0 2.25 4.70
OUTR 150904C00060500 C 09/04/15 60.5 2.00 3.90
OUTR 150904C00061000 C 09/04/15 61.0 1.60 3.50
OUTR 150904C00061500 C 09/04/15 61.5 1.85 3.00
OUTR 150904C00062000 C 09/04/15 62.0 1.45 2.35
OUTR 150904C00062500 C 09/04/15 62.5 1.30 1.60
OUTR 150904C00063000 C 09/04/15 63.0 1.05 1.35
OUTR 150904C00063500 C 09/04/15 63.5 0.85 1.45
OUTR 150904C00064000 C 09/04/15 64.0 0.70 0.95
OUTR 150904C00064500 C 09/04/15 64.5 0.55 0.80
OUTR 150904C00065000 C 09/04/15 65.0 0.40 0.65
OUTR 150904C00065500 C 09/04/15 65.5 0.25 0.45
OUTR 150904C00066000 C 09/04/15 66.0 0.20 0.40
OUTR 150904C00066500 C 09/04/15 66.5 0.10 0.45
OUTR 150904C00067000 C 09/04/15 67.0 0.10 0.50
OUTR 150904C00067500 C 09/04/15 67.5 0.00 0.40
OUTR 150904C00068000 C 09/04/15 68.0 0.00 0.35
OUTR 150904C00068500 C 09/04/15 68.5 0.00 0.30
OUTR 150904C00069000 C 09/04/15 69.0 0.00 0.50
OUTR 150904C00069500 C 09/04/15 69.5 0.00 0.35
OUTR 150904C00070000 C 09/04/15 70.0 0.00 0.40
OUTR 150904C00070500 C 09/04/15 70.5 0.00 0.40
OUTR 150904C00071000 C 09/04/15 71.0 0.00 0.50
OUTR 150904C00071500 C 09/04/15 71.5 0.00 0.45
OUTR 150904C00072000 C 09/04/15 72.0 0.00 0.35
OUTR 150904C00072500 C 09/04/15 72.5 0.00 0.50
OUTR 150904C00073000 C 09/04/15 73.0 0.00 0.45
OUTR 150904C00073500 C 09/04/15 73.5 0.00 0.45
OUTR 150904C00074000 C 09/04/15 74.0 0.00 0.45
OUTR 150904C00074500 C 09/04/15 74.5 0.00 0.50
OUTR 150904C00075000 C 09/04/15 75.0 0.00 0.45
OUTR 150904C00075500 C 09/04/15 75.5 0.00 0.45
OUTR 150904C00076000 C 09/04/15 76.0 0.00 0.50
OUTR 150904C00076500 C 09/04/15 76.5 0.00 0.45
OUTR 150904C00077000 C 09/04/15 77.0 0.00 0.50
OUTR 150904C00077500 C 09/04/15 77.5 0.00 0.50
OUTR 150904C00078000 C 09/04/15 78.0 0.00 0.50
OUTR 150904C00078500 C 09/04/15 78.5 0.00 0.50
OUTR 150904C00079000 C 09/04/15 79.0 0.00 0.50
OUTR 150904C00079500 C 09/04/15 79.5 0.00 0.45
OUTR 150904C00080000 C 09/04/15 80.0 0.00 0.45
OUTR 150904C00080500 C 09/04/15 80.5 0.00 0.45
OUTR 150904C00081000 C 09/04/15 81.0 0.00 0.45
OUTR 150904C00081500 C 09/04/15 81.5 0.00 0.45
OUTR 150904C00082000 C 09/04/15 82.0 0.00 0.45
OUTR 150904C00082500 C 09/04/15 82.5 0.00 0.50
OUTR 150904C00083000 C 09/04/15 83.0 0.00 0.50
OUTR 150904C00083500 C 09/04/15 83.5 0.00 0.45
OUTR 150904C00084000 C 09/04/15 84.0 0.00 0.45
OUTR 150904C00084500 C 09/04/15 84.5 0.00 0.50
OUTR 150904C00085000 C 09/04/15 85.0 0.00 0.45
OUTR 150904C00085500 C 09/04/15 85.5 0.00 0.50
OUTR 150904C00086000 C 09/04/15 86.0 0.00 0.45
OUTR 150904C00086500 C 09/04/15 86.5 0.00 0.50
OUTR 150904C00087000 C 09/04/15 87.0 0.00 0.50
OUTR 150904C00087500 C 09/04/15 87.5 0.00 0.45
OUTR 150904C00088000 C 09/04/15 88.0 0.00 0.50
OUTR 150904C00088500 C 09/04/15 88.5 0.00 0.45
OUTR 150904C00089000 C 09/04/15 89.0 0.00 0.45
OUTR 150904C00089500 C 09/04/15 89.5 0.00 0.45
OUTR 150904C00090000 C 09/04/15 90.0 0.00 0.45
OUTR 150904C00090500 C 09/04/15 90.5 0.00 0.45
OUTR 150904C00091000 C 09/04/15 91.0 0.00 0.50
OUTR 150904C00091500 C 09/04/15 91.5 0.00 0.50
OUTR 150904C00092000 C 09/04/15 92.0 0.00 0.45
OUTR 150904C00095000 C 09/04/15 95.0 0.00 0.50
OUTR 150904C00100000 C 09/04/15 100.0 0.00 0.45
OUTR 150904C00105000 C 09/04/15 105.0 0.00 0.50
OUTR 150904C00110000 C 09/04/15 110.0 0.00 0.50
OUTR 150904P00035000 P 09/04/15 35.0 0.00 0.50
OUTR 150904P00040000 P 09/04/15 40.0 0.00 0.45
OUTR 150904P00045000 P 09/04/15 45.0 0.00 0.45
OUTR 150904P00050000 P 09/04/15 50.0 0.00 0.45
OUTR 150904P00052500 P 09/04/15 52.5 0.00 0.50
OUTR 150904P00053000 P 09/04/15 53.0 0.00 0.50
OUTR 150904P00053500 P 09/04/15 53.5 0.00 0.45
OUTR 150904P00054000 P 09/04/15 54.0 0.00 0.45
OUTR 150904P00054500 P 09/04/15 54.5 0.00 0.45
OUTR 150904P00055000 P 09/04/15 55.0 0.00 0.50
OUTR 150904P00055500 P 09/04/15 55.5 0.00 0.45
OUTR 150904P00056000 P 09/04/15 56.0 0.05 0.45
OUTR 150904P00056500 P 09/04/15 56.5 0.10 0.45
OUTR 150904P00057000 P 09/04/15 57.0 0.20 0.45
OUTR 150904P00057500 P 09/04/15 57.5 0.15 0.55
OUTR 150904P00058000 P 09/04/15 58.0 0.25 0.50
OUTR 150904P00058500 P 09/04/15 58.5 0.30 0.55
OUTR 150904P00059000 P 09/04/15 59.0 0.40 0.65
OUTR 150904P00059500 P 09/04/15 59.5 0.45 0.80
OUTR 150904P00060000 P 09/04/15 60.0 0.55 0.95
OUTR 150904P00060500 P 09/04/15 60.5 0.65 1.10
OUTR 150904P00061000 P 09/04/15 61.0 0.80 1.30
OUTR 150904P00061500 P 09/04/15 61.5 1.00 1.50
OUTR 150904P00062000 P 09/04/15 62.0 1.20 1.80
OUTR 150904P00062500 P 09/04/15 62.5 1.45 1.95
OUTR 150904P00063000 P 09/04/15 63.0 1.70 2.60
OUTR 150904P00063500 P 09/04/15 63.5 1.95 3.00
OUTR 150904P00064000 P 09/04/15 64.0 2.20 3.30
OUTR 150904P00064500 P 09/04/15 64.5 2.60 3.70
OUTR 150904P00065000 P 09/04/15 65.0 2.70 4.00
OUTR 150904P00065500 P 09/04/15 65.5 3.20 4.50
OUTR 150904P00066000 P 09/04/15 66.0 2.80 5.00
OUTR 150904P00066500 P 09/04/15 66.5 4.00 5.40
OUTR 150904P00067000 P 09/04/15 67.0 3.60 5.90
OUTR 150904P00067500 P 09/04/15 67.5 3.70 6.40
OUTR 150904P00068000 P 09/04/15 68.0 4.50 6.90
OUTR 150904P00068500 P 09/04/15 68.5 4.80 7.30
OUTR 150904P00069000 P 09/04/15 69.0 5.20 7.70
OUTR 150904P00069500 P 09/04/15 69.5 5.60 8.50
OUTR 150904P00070000 P 09/04/15 70.0 6.10 8.70
OUTR 150904P00070500 P 09/04/15 70.5 6.60 9.60
OUTR 150904P00071000 P 09/04/15 71.0 7.20 9.70
OUTR 150904P00071500 P 09/04/15 71.5 7.60 10.20
OUTR 150904P00072000 P 09/04/15 72.0 8.10 10.70
OUTR 150904P00072500 P 09/04/15 72.5 8.70 11.60
OUTR 150904P00073000 P 09/04/15 73.0 9.20 11.60
OUTR 150904P00073500 P 09/04/15 73.5 10.30 12.60
OUTR 150904P00074000 P 09/04/15 74.0 10.80 12.80
OUTR 150904P00074500 P 09/04/15 74.5 11.50 13.50
OUTR 150904P00075000 P 09/04/15 75.0 12.00 14.00
OUTR 150904P00075500 P 09/04/15 75.5 12.50 14.40
OUTR 150904P00076000 P 09/04/15 76.0 13.00 15.00
OUTR 150904P00076500 P 09/04/15 76.5 12.50 15.50
OUTR 150904P00077000 P 09/04/15 77.0 12.90 16.00
OUTR 150904P00077500 P 09/04/15 77.5 13.70 16.50
OUTR 150904P00078000 P 09/04/15 78.0 14.20 17.00
OUTR 150904P00078500 P 09/04/15 78.5 14.70 17.50
OUTR 150904P00079000 P 09/04/15 79.0 16.00 18.00
OUTR 150904P00079500 P 09/04/15 79.5 15.50 18.50
OUTR 150904P00080000 P 09/04/15 80.0 17.00 19.00
OUTR 150904P00080500 P 09/04/15 80.5 16.50 19.50
OUTR 150904P00081000 P 09/04/15 81.0 17.90 19.80
OUTR 150904P00081500 P 09/04/15 81.5 17.50 20.50
OUTR 150904P00082000 P 09/04/15 82.0 18.20 21.00
OUTR 150904P00082500 P 09/04/15 82.5 18.80 21.50
OUTR 150904P00083000 P 09/04/15 83.0 19.20 22.00
OUTR 150904P00083500 P 09/04/15 83.5 19.40 22.50
OUTR 150904P00084000 P 09/04/15 84.0 20.20 23.00
OUTR 150904P00084500 P 09/04/15 84.5 20.40 23.50
OUTR 150904P00085000 P 09/04/15 85.0 20.80 24.30
OUTR 150904P00085500 P 09/04/15 85.5 21.40 24.80
OUTR 150904P00086000 P 09/04/15 86.0 21.90 25.70
OUTR 150904P00086500 P 09/04/15 86.5 22.60 25.70
OUTR 150904P00087000 P 09/04/15 87.0 22.90 26.60
OUTR 150904P00087500 P 09/04/15 87.5 23.50 26.90
OUTR 150904P00088000 P 09/04/15 88.0 23.80 27.30
OUTR 150904P00088500 P 09/04/15 88.5 24.30 27.80
OUTR 150904P00089000 P 09/04/15 89.0 24.90 28.10
OUTR 150904P00089500 P 09/04/15 89.5 25.40 29.20
OUTR 150904P00090000 P 09/04/15 90.0 25.90 29.50
OUTR 150904P00090500 P 09/04/15 90.5 26.40 30.10
OUTR 150904P00091000 P 09/04/15 91.0 27.00 30.00
OUTR 150904P00091500 P 09/04/15 91.5 27.30 30.70
OUTR 150904P00092000 P 09/04/15 92.0 27.90 31.40
OUTR 150904P00095000 P 09/04/15 95.0 30.80 34.30
OUTR 150904P00100000 P 09/04/15 100.0 35.80 39.20
OUTR 150904P00105000 P 09/04/15 105.0 40.90 44.20
OUTR 150904P00110000 P 09/04/15 110.0 45.90 49.60
OUTR 150911C00054000 C 09/11/15 54.0 7.50 10.20
OUTR 150911C00054500 C 09/11/15 54.5 7.20 9.70
OUTR 150911C00055000 C 09/11/15 55.0 6.60 9.30
OUTR 150911C00055500 C 09/11/15 55.5 6.10 8.80
OUTR 150911C00056000 C 09/11/15 56.0 5.70 8.00
OUTR 150911C00056500 C 09/11/15 56.5 5.20 7.80
OUTR 150911C00057000 C 09/11/15 57.0 4.80 7.10
OUTR 150911C00057500 C 09/11/15 57.5 4.30 6.80
OUTR 150911C00058000 C 09/11/15 58.0 4.00 5.40
OUTR 150911C00058500 C 09/11/15 58.5 3.70 5.00
OUTR 150911C00059000 C 09/11/15 59.0 3.40 4.50
OUTR 150911C00059500 C 09/11/15 59.5 3.30 4.30
OUTR 150911C00060000 C 09/11/15 60.0 2.85 3.80
OUTR 150911C00060500 C 09/11/15 60.5 2.45 3.50
OUTR 150911C00061000 C 09/11/15 61.0 2.55 3.10
OUTR 150911C00061500 C 09/11/15 61.5 2.25 2.75
OUTR 150911C00062000 C 09/11/15 62.0 1.95 2.75
OUTR 150911C00062500 C 09/11/15 62.5 1.70 2.75
OUTR 150911C00063000 C 09/11/15 63.0 1.45 1.80
OUTR 150911C00063500 C 09/11/15 63.5 1.25 1.60
OUTR 150911C00064000 C 09/11/15 64.0 1.05 1.85
OUTR 150911C00064500 C 09/11/15 64.5 0.90 1.15
OUTR 150911C00065000 C 09/11/15 65.0 0.75 1.00
OUTR 150911C00065500 C 09/11/15 65.5 0.60 0.85
OUTR 150911C00066000 C 09/11/15 66.0 0.50 0.75
OUTR 150911C00066500 C 09/11/15 66.5 0.30 0.65
OUTR 150911C00067000 C 09/11/15 67.0 0.30 0.55
OUTR 150911C00067500 C 09/11/15 67.5 0.20 0.45
OUTR 150911C00068000 C 09/11/15 68.0 0.15 0.55
OUTR 150911C00068500 C 09/11/15 68.5 0.10 0.45
OUTR 150911C00069000 C 09/11/15 69.0 0.05 0.40
OUTR 150911C00069500 C 09/11/15 69.5 0.05 0.35
OUTR 150911C00070000 C 09/11/15 70.0 0.00 0.30
OUTR 150911C00070500 C 09/11/15 70.5 0.00 0.45
OUTR 150911C00071000 C 09/11/15 71.0 0.00 0.45
OUTR 150911C00071500 C 09/11/15 71.5 0.00 0.40
OUTR 150911C00072000 C 09/11/15 72.0 0.00 0.35
OUTR 150911C00072500 C 09/11/15 72.5 0.00 0.40
OUTR 150911C00073000 C 09/11/15 73.0 0.00 0.50
OUTR 150911C00073500 C 09/11/15 73.5 0.00 0.45
OUTR 150911C00074000 C 09/11/15 74.0 0.00 0.45
OUTR 150911C00074500 C 09/11/15 74.5 0.00 0.45
OUTR 150911C00075000 C 09/11/15 75.0 0.00 0.50
OUTR 150911C00075500 C 09/11/15 75.5 0.00 0.45
OUTR 150911C00076000 C 09/11/15 76.0 0.00 0.45
OUTR 150911C00076500 C 09/11/15 76.5 0.00 0.45
OUTR 150911C00077000 C 09/11/15 77.0 0.00 0.50
OUTR 150911C00077500 C 09/11/15 77.5 0.00 0.50
OUTR 150911C00078000 C 09/11/15 78.0 0.00 0.45
OUTR 150911C00078500 C 09/11/15 78.5 0.00 0.50
OUTR 150911C00079000 C 09/11/15 79.0 0.00 0.45
OUTR 150911C00079500 C 09/11/15 79.5 0.00 0.50
OUTR 150911C00080000 C 09/11/15 80.0 0.00 0.45
OUTR 150911C00080500 C 09/11/15 80.5 0.00 0.45
OUTR 150911C00081000 C 09/11/15 81.0 0.00 0.45
OUTR 150911C00081500 C 09/11/15 81.5 0.00 0.50
OUTR 150911C00082000 C 09/11/15 82.0 0.00 0.45
OUTR 150911C00082500 C 09/11/15 82.5 0.00 0.45
OUTR 150911C00083000 C 09/11/15 83.0 0.00 0.45
OUTR 150911C00083500 C 09/11/15 83.5 0.00 0.50
OUTR 150911C00084000 C 09/11/15 84.0 0.00 0.45
OUTR 150911C00084500 C 09/11/15 84.5 0.00 0.50
OUTR 150911C00085000 C 09/11/15 85.0 0.00 0.25
OUTR 150911C00085500 C 09/11/15 85.5 0.00 0.30
OUTR 150911C00086000 C 09/11/15 86.0 0.00 0.25
OUTR 150911C00086500 C 09/11/15 86.5 0.00 0.50
OUTR 150911C00087000 C 09/11/15 87.0 0.00 0.50
OUTR 150911C00087500 C 09/11/15 87.5 0.00 0.50
OUTR 150911C00088000 C 09/11/15 88.0 0.00 0.50
OUTR 150911C00089000 C 09/11/15 89.0 0.00 0.45
OUTR 150911C00090000 C 09/11/15 90.0 0.00 0.50
OUTR 150911C00095000 C 09/11/15 95.0 0.00 0.45
OUTR 150911C00100000 C 09/11/15 100.0 0.00 0.50
OUTR 150911C00105000 C 09/11/15 105.0 0.00 0.50
OUTR 150911C00110000 C 09/11/15 110.0 0.00 0.45
OUTR 150911P00054000 P 09/11/15 54.0 0.05 0.45
OUTR 150911P00054500 P 09/11/15 54.5 0.10 0.50
OUTR 150911P00055000 P 09/11/15 55.0 0.10 0.65
OUTR 150911P00055500 P 09/11/15 55.5 0.15 0.55
OUTR 150911P00056000 P 09/11/15 56.0 0.20 0.60
OUTR 150911P00056500 P 09/11/15 56.5 0.25 0.60
OUTR 150911P00057000 P 09/11/15 57.0 0.40 0.65
OUTR 150911P00057500 P 09/11/15 57.5 0.45 0.70
OUTR 150911P00058000 P 09/11/15 58.0 0.50 0.80
OUTR 150911P00058500 P 09/11/15 58.5 0.60 0.85
OUTR 150911P00059000 P 09/11/15 59.0 0.70 0.95
OUTR 150911P00059500 P 09/11/15 59.5 0.80 1.10
OUTR 150911P00060000 P 09/11/15 60.0 0.95 1.25
OUTR 150911P00060500 P 09/11/15 60.5 1.15 1.40
OUTR 150911P00061000 P 09/11/15 61.0 1.25 1.60
OUTR 150911P00061500 P 09/11/15 61.5 1.45 1.80
OUTR 150911P00062000 P 09/11/15 62.0 1.65 2.05
OUTR 150911P00062500 P 09/11/15 62.5 1.90 2.35
OUTR 150911P00063000 P 09/11/15 63.0 2.10 2.60
OUTR 150911P00063500 P 09/11/15 63.5 2.40 3.30
OUTR 150911P00064000 P 09/11/15 64.0 2.70 3.30
OUTR 150911P00064500 P 09/11/15 64.5 2.90 4.00
OUTR 150911P00065000 P 09/11/15 65.0 3.30 4.50
OUTR 150911P00065500 P 09/11/15 65.5 3.50 4.70
OUTR 150911P00066000 P 09/11/15 66.0 3.40 5.30
OUTR 150911P00066500 P 09/11/15 66.5 3.60 5.70
OUTR 150911P00067000 P 09/11/15 67.0 3.90 6.00
OUTR 150911P00067500 P 09/11/15 67.5 4.30 6.60
OUTR 150911P00068000 P 09/11/15 68.0 4.40 6.90
OUTR 150911P00068500 P 09/11/15 68.5 4.70 7.40
OUTR 150911P00069000 P 09/11/15 69.0 5.30 8.30
OUTR 150911P00069500 P 09/11/15 69.5 5.70 8.30
OUTR 150911P00070000 P 09/11/15 70.0 7.30 8.90
OUTR 150911P00070500 P 09/11/15 70.5 6.90 9.20
OUTR 150911P00071000 P 09/11/15 71.0 7.10 9.80
OUTR 150911P00071500 P 09/11/15 71.5 7.60 10.60
OUTR 150911P00072000 P 09/11/15 72.0 9.20 10.70
OUTR 150911P00072500 P 09/11/15 72.5 9.20 11.60
OUTR 150911P00073000 P 09/11/15 73.0 9.90 12.10
OUTR 150911P00073500 P 09/11/15 73.5 10.40 12.60
OUTR 150911P00074000 P 09/11/15 74.0 10.90 13.00
OUTR 150911P00074500 P 09/11/15 74.5 10.50 13.60
OUTR 150911P00075000 P 09/11/15 75.0 12.10 14.00
OUTR 150911P00075500 P 09/11/15 75.5 12.60 14.60
OUTR 150911P00076000 P 09/11/15 76.0 12.70 15.00
OUTR 150911P00076500 P 09/11/15 76.5 13.20 15.50
OUTR 150911P00077000 P 09/11/15 77.0 13.70 16.00
OUTR 150911P00077500 P 09/11/15 77.5 14.10 16.50
OUTR 150911P00078000 P 09/11/15 78.0 14.70 17.00
OUTR 150911P00078500 P 09/11/15 78.5 15.20 17.50
OUTR 150911P00079000 P 09/11/15 79.0 14.90 18.00
OUTR 150911P00079500 P 09/11/15 79.5 16.10 18.50
OUTR 150911P00080000 P 09/11/15 80.0 16.70 19.00
OUTR 150911P00080500 P 09/11/15 80.5 16.50 19.50
OUTR 150911P00081000 P 09/11/15 81.0 16.90 20.00
OUTR 150911P00081500 P 09/11/15 81.5 18.20 20.50
OUTR 150911P00082000 P 09/11/15 82.0 18.70 21.00
OUTR 150911P00082500 P 09/11/15 82.5 18.70 21.70
OUTR 150911P00083000 P 09/11/15 83.0 19.70 22.00
OUTR 150911P00083500 P 09/11/15 83.5 19.70 22.70
OUTR 150911P00084000 P 09/11/15 84.0 20.70 23.00
OUTR 150911P00084500 P 09/11/15 84.5 20.50 23.40
OUTR 150911P00085000 P 09/11/15 85.0 21.70 24.00
OUTR 150911P00085500 P 09/11/15 85.5 22.10 24.50
OUTR 150911P00086000 P 09/11/15 86.0 22.70 25.00
OUTR 150911P00086500 P 09/11/15 86.5 23.10 25.50
OUTR 150911P00087000 P 09/11/15 87.0 22.90 26.40
OUTR 150911P00087500 P 09/11/15 87.5 23.60 27.20
OUTR 150911P00088000 P 09/11/15 88.0 24.10 27.60
OUTR 150911P00089000 P 09/11/15 89.0 24.90 28.80
OUTR 150911P00090000 P 09/11/15 90.0 26.40 29.40
OUTR 150911P00095000 P 09/11/15 95.0 31.30 34.00
OUTR 150911P00100000 P 09/11/15 100.0 36.30 39.00
OUTR 150911P00105000 P 09/11/15 105.0 41.30 44.00
OUTR 150911P00110000 P 09/11/15 110.0 46.20 49.00
OUTR 150918C00040000 C 09/18/15 40.0 20.80 24.00
OUTR 150918C00045000 C 09/18/15 45.0 16.50 17.90
OUTR 150918C00050000 C 09/18/15 50.0 11.50 13.30
OUTR 150918C00055000 C 09/18/15 55.0 6.80 9.30
OUTR 150918C00055500 C 09/18/15 55.5 6.40 8.70
OUTR 150918C00056000 C 09/18/15 56.0 6.10 8.30
OUTR 150918C00056500 C 09/18/15 56.5 5.70 7.90
OUTR 150918C00057000 C 09/18/15 57.0 5.30 7.40
OUTR 150918C00057500 C 09/18/15 57.5 4.90 7.00
OUTR 150918C00058000 C 09/18/15 58.0 4.50 6.60
OUTR 150918C00058500 C 09/18/15 58.5 4.20 6.10
OUTR 150918C00059000 C 09/18/15 59.0 3.90 5.60
OUTR 150918C00059500 C 09/18/15 59.5 3.50 5.30
OUTR 150918C00060000 C 09/18/15 60.0 3.20 4.90
OUTR 150918C00060500 C 09/18/15 60.5 3.20 4.50
OUTR 150918C00061000 C 09/18/15 61.0 2.95 4.00
OUTR 150918C00061500 C 09/18/15 61.5 2.65 3.10
OUTR 150918C00062000 C 09/18/15 62.0 2.35 2.85
OUTR 150918C00062500 C 09/18/15 62.5 2.10 2.55
OUTR 150918C00063000 C 09/18/15 63.0 1.90 2.25
OUTR 150918C00063500 C 09/18/15 63.5 1.65 2.05
OUTR 150918C00064000 C 09/18/15 64.0 1.45 1.85
OUTR 150918C00064500 C 09/18/15 64.5 1.30 1.60
OUTR 150918C00065000 C 09/18/15 65.0 1.10 1.40
OUTR 150918C00065500 C 09/18/15 65.5 0.95 1.25
OUTR 150918C00066000 C 09/18/15 66.0 0.85 1.10
OUTR 150918C00066500 C 09/18/15 66.5 0.70 0.95
OUTR 150918C00067000 C 09/18/15 67.0 0.55 0.85
OUTR 150918C00067500 C 09/18/15 67.5 0.45 0.75
OUTR 150918C00068000 C 09/18/15 68.0 0.35 0.65
OUTR 150918C00068500 C 09/18/15 68.5 0.30 0.55
OUTR 150918C00069000 C 09/18/15 69.0 0.25 0.45
OUTR 150918C00069500 C 09/18/15 69.5 0.20 0.40
OUTR 150918C00070000 C 09/18/15 70.0 0.15 0.35
OUTR 150918C00070500 C 09/18/15 70.5 0.10 0.35
OUTR 150918C00071000 C 09/18/15 71.0 0.05 0.40
OUTR 150918C00071500 C 09/18/15 71.5 0.00 0.35
OUTR 150918C00072000 C 09/18/15 72.0 0.00 0.35
OUTR 150918C00072500 C 09/18/15 72.5 0.00 0.45
OUTR 150918C00073000 C 09/18/15 73.0 0.00 0.50
OUTR 150918C00073500 C 09/18/15 73.5 0.00 0.50
OUTR 150918C00074000 C 09/18/15 74.0 0.00 0.45
OUTR 150918C00074500 C 09/18/15 74.5 0.00 0.50
OUTR 150918C00075000 C 09/18/15 75.0 0.00 0.50
OUTR 150918C00075500 C 09/18/15 75.5 0.00 0.45
OUTR 150918C00076000 C 09/18/15 76.0 0.00 0.45
OUTR 150918C00076500 C 09/18/15 76.5 0.00 0.50
OUTR 150918C00077000 C 09/18/15 77.0 0.00 0.45
OUTR 150918C00077500 C 09/18/15 77.5 0.00 0.35
OUTR 150918C00078000 C 09/18/15 78.0 0.00 0.45
OUTR 150918C00078500 C 09/18/15 78.5 0.00 0.45
OUTR 150918C00079000 C 09/18/15 79.0 0.00 0.50
OUTR 150918C00079500 C 09/18/15 79.5 0.00 0.45
OUTR 150918C00080000 C 09/18/15 80.0 0.00 0.25
OUTR 150918C00080500 C 09/18/15 80.5 0.00 0.45
OUTR 150918C00081000 C 09/18/15 81.0 0.00 0.45
OUTR 150918C00081500 C 09/18/15 81.5 0.00 0.45
OUTR 150918C00082000 C 09/18/15 82.0 0.00 0.45
OUTR 150918C00082500 C 09/18/15 82.5 0.00 0.40
OUTR 150918C00083000 C 09/18/15 83.0 0.00 0.45
OUTR 150918C00083500 C 09/18/15 83.5 0.00 0.45
OUTR 150918C00084000 C 09/18/15 84.0 0.00 0.50
OUTR 150918C00084500 C 09/18/15 84.5 0.00 0.50
OUTR 150918C00085000 C 09/18/15 85.0 0.00 0.45
OUTR 150918C00085500 C 09/18/15 85.5 0.00 0.50
OUTR 150918C00086000 C 09/18/15 86.0 0.00 0.50
OUTR 150918C00086500 C 09/18/15 86.5 0.00 0.25
OUTR 150918C00087000 C 09/18/15 87.0 0.00 0.25
OUTR 150918C00087500 C 09/18/15 87.5 0.00 0.35
OUTR 150918C00088000 C 09/18/15 88.0 0.00 0.50
OUTR 150918C00090000 C 09/18/15 90.0 0.00 0.25
OUTR 150918C00095000 C 09/18/15 95.0 0.00 0.50
OUTR 150918C00100000 C 09/18/15 100.0 0.00 0.50
OUTR 150918C00105000 C 09/18/15 105.0 0.00 0.35
OUTR 150918C00110000 C 09/18/15 110.0 0.00 0.50
OUTR 150918C00115000 C 09/18/15 115.0 0.00 0.50
OUTR 150918C00120000 C 09/18/15 120.0 0.00 0.50
OUTR 150918C00125000 C 09/18/15 125.0 0.00 0.50
OUTR 150918P00040000 P 09/18/15 40.0 0.00 0.50
OUTR 150918P00045000 P 09/18/15 45.0 0.00 0.45
OUTR 150918P00050000 P 09/18/15 50.0 0.00 0.50
OUTR 150918P00055000 P 09/18/15 55.0 0.30 0.70
OUTR 150918P00055500 P 09/18/15 55.5 0.45 0.70
OUTR 150918P00056000 P 09/18/15 56.0 0.55 0.75
OUTR 150918P00056500 P 09/18/15 56.5 0.60 0.85
OUTR 150918P00057000 P 09/18/15 57.0 0.70 0.90
OUTR 150918P00057500 P 09/18/15 57.5 0.75 1.05
OUTR 150918P00058000 P 09/18/15 58.0 0.85 1.15
OUTR 150918P00058500 P 09/18/15 58.5 0.95 1.25
OUTR 150918P00059000 P 09/18/15 59.0 1.10 1.40
OUTR 150918P00059500 P 09/18/15 59.5 1.20 1.55
OUTR 150918P00060000 P 09/18/15 60.0 1.35 1.85
OUTR 150918P00060500 P 09/18/15 60.5 1.50 1.90
OUTR 150918P00061000 P 09/18/15 61.0 1.70 2.10
OUTR 150918P00061500 P 09/18/15 61.5 1.85 2.35
OUTR 150918P00062000 P 09/18/15 62.0 2.10 2.55
OUTR 150918P00062500 P 09/18/15 62.5 2.35 2.90
OUTR 150918P00063000 P 09/18/15 63.0 2.60 3.30
OUTR 150918P00063500 P 09/18/15 63.5 2.85 3.70
OUTR 150918P00064000 P 09/18/15 64.0 3.10 4.00
OUTR 150918P00064500 P 09/18/15 64.5 3.30 4.30
OUTR 150918P00065000 P 09/18/15 65.0 3.60 4.70
OUTR 150918P00065500 P 09/18/15 65.5 4.00 5.10
OUTR 150918P00066000 P 09/18/15 66.0 4.20 5.50
OUTR 150918P00066500 P 09/18/15 66.5 4.10 5.90
OUTR 150918P00067000 P 09/18/15 67.0 4.30 6.30
OUTR 150918P00067500 P 09/18/15 67.5 4.70 6.70
OUTR 150918P00068000 P 09/18/15 68.0 5.10 7.10
OUTR 150918P00068500 P 09/18/15 68.5 5.40 7.60
OUTR 150918P00069000 P 09/18/15 69.0 5.80 8.00
OUTR 150918P00069500 P 09/18/15 69.5 6.20 8.50
OUTR 150918P00070000 P 09/18/15 70.0 7.10 8.90
OUTR 150918P00070500 P 09/18/15 70.5 7.10 9.50
OUTR 150918P00071000 P 09/18/15 71.0 7.50 9.90
OUTR 150918P00071500 P 09/18/15 71.5 8.30 10.40
OUTR 150918P00072000 P 09/18/15 72.0 8.50 10.80
OUTR 150918P00072500 P 09/18/15 72.5 9.80 11.40
OUTR 150918P00073000 P 09/18/15 73.0 10.40 11.80
OUTR 150918P00073500 P 09/18/15 73.5 9.70 12.30
OUTR 150918P00074000 P 09/18/15 74.0 10.80 12.70
OUTR 150918P00074500 P 09/18/15 74.5 11.70 13.20
OUTR 150918P00075000 P 09/18/15 75.0 11.10 13.70
OUTR 150918P00075500 P 09/18/15 75.5 12.30 14.20
OUTR 150918P00076000 P 09/18/15 76.0 13.20 14.70
OUTR 150918P00076500 P 09/18/15 76.5 12.60 15.20
OUTR 150918P00077000 P 09/18/15 77.0 14.30 15.60
OUTR 150918P00077500 P 09/18/15 77.5 13.60 16.20
OUTR 150918P00078000 P 09/18/15 78.0 15.20 16.70
OUTR 150918P00078500 P 09/18/15 78.5 15.60 17.20
OUTR 150918P00079000 P 09/18/15 79.0 15.70 17.70
OUTR 150918P00079500 P 09/18/15 79.5 16.30 18.20
OUTR 150918P00080000 P 09/18/15 80.0 16.00 19.00
OUTR 150918P00080500 P 09/18/15 80.5 17.50 19.20
OUTR 150918P00081000 P 09/18/15 81.0 17.70 19.80
OUTR 150918P00081500 P 09/18/15 81.5 18.50 20.20
OUTR 150918P00082000 P 09/18/15 82.0 19.00 20.70
OUTR 150918P00082500 P 09/18/15 82.5 19.50 21.20
OUTR 150918P00083000 P 09/18/15 83.0 20.00 21.70
OUTR 150918P00083500 P 09/18/15 83.5 20.50 22.20
OUTR 150918P00084000 P 09/18/15 84.0 21.00 22.70
OUTR 150918P00084500 P 09/18/15 84.5 21.50 23.20
OUTR 150918P00085000 P 09/18/15 85.0 22.00 23.70
OUTR 150918P00085500 P 09/18/15 85.5 22.50 24.20
OUTR 150918P00086000 P 09/18/15 86.0 23.00 24.70
OUTR 150918P00086500 P 09/18/15 86.5 23.50 25.20
OUTR 150918P00087000 P 09/18/15 87.0 24.00 25.70
OUTR 150918P00087500 P 09/18/15 87.5 23.90 26.20
OUTR 150918P00088000 P 09/18/15 88.0 25.00 26.70
OUTR 150918P00090000 P 09/18/15 90.0 26.90 28.80
OUTR 150918P00095000 P 09/18/15 95.0 32.00 33.70
OUTR 150918P00100000 P 09/18/15 100.0 37.00 38.70
OUTR 150918P00105000 P 09/18/15 105.0 41.70 44.00
OUTR 150918P00110000 P 09/18/15 110.0 46.50 48.80
OUTR 150918P00115000 P 09/18/15 115.0 51.70 54.00
OUTR 150918P00120000 P 09/18/15 120.0 56.50 58.90
OUTR 150918P00125000 P 09/18/15 125.0 61.50 63.80
OUTR 150925C00045000 C 09/25/15 45.0 16.40 19.00
OUTR 150925C00050000 C 09/25/15 50.0 11.50 14.10
OUTR 150925C00054000 C 09/25/15 54.0 7.70 10.20
OUTR 150925C00054500 C 09/25/15 54.5 7.60 9.80
OUTR 150925C00055000 C 09/25/15 55.0 7.10 8.40
OUTR 150925C00055500 C 09/25/15 55.5 6.70 9.00
OUTR 150925C00056000 C 09/25/15 56.0 6.20 7.50
OUTR 150925C00056500 C 09/25/15 56.5 5.80 8.00
OUTR 150925C00057000 C 09/25/15 57.0 5.50 7.70
OUTR 150925C00057500 C 09/25/15 57.5 5.10 7.10
OUTR 150925C00058000 C 09/25/15 58.0 4.70 6.80
OUTR 150925C00058500 C 09/25/15 58.5 4.50 6.40
OUTR 150925C00059000 C 09/25/15 59.0 4.20 5.90
OUTR 150925C00059500 C 09/25/15 59.5 3.60 5.50
OUTR 150925C00060000 C 09/25/15 60.0 3.30 4.70
OUTR 150925C00060500 C 09/25/15 60.5 3.00 4.80
OUTR 150925C00061000 C 09/25/15 61.0 2.85 4.00
OUTR 150925C00061500 C 09/25/15 61.5 2.60 3.60
OUTR 150925C00062000 C 09/25/15 62.0 2.65 3.20
OUTR 150925C00062500 C 09/25/15 62.5 2.40 2.85
OUTR 150925C00063000 C 09/25/15 63.0 2.20 3.20
OUTR 150925C00063500 C 09/25/15 63.5 1.95 2.40
OUTR 150925C00064000 C 09/25/15 64.0 1.75 2.70
OUTR 150925C00064500 C 09/25/15 64.5 1.55 1.95
OUTR 150925C00065000 C 09/25/15 65.0 1.40 1.80
OUTR 150925C00065500 C 09/25/15 65.5 1.25 1.55
OUTR 150925C00066000 C 09/25/15 66.0 1.05 1.40
OUTR 150925C00066500 C 09/25/15 66.5 0.95 1.25
OUTR 150925C00067000 C 09/25/15 67.0 0.85 1.10
OUTR 150925C00067500 C 09/25/15 67.5 0.55 1.00
OUTR 150925C00068000 C 09/25/15 68.0 0.60 1.15
OUTR 150925C00068500 C 09/25/15 68.5 0.40 1.10
OUTR 150925C00069000 C 09/25/15 69.0 0.35 0.80
OUTR 150925C00069500 C 09/25/15 69.5 0.30 0.80
OUTR 150925C00070000 C 09/25/15 70.0 0.30 0.60
OUTR 150925C00070500 C 09/25/15 70.5 0.25 0.75
OUTR 150925C00071000 C 09/25/15 71.0 0.20 0.70
OUTR 150925C00071500 C 09/25/15 71.5 0.15 0.50
OUTR 150925C00072000 C 09/25/15 72.0 0.10 0.45
OUTR 150925C00072500 C 09/25/15 72.5 0.05 0.45
OUTR 150925C00073000 C 09/25/15 73.0 0.05 0.40
OUTR 150925C00073500 C 09/25/15 73.5 0.05 0.40
OUTR 150925C00074000 C 09/25/15 74.0 0.10 0.45
OUTR 150925C00074500 C 09/25/15 74.5 0.05 0.50
OUTR 150925C00075000 C 09/25/15 75.0 0.05 0.50
OUTR 150925C00075500 C 09/25/15 75.5 0.00 0.50
OUTR 150925C00076000 C 09/25/15 76.0 0.00 0.50
OUTR 150925C00077000 C 09/25/15 77.0 0.00 0.50
OUTR 150925C00078000 C 09/25/15 78.0 0.00 0.45
OUTR 150925C00080000 C 09/25/15 80.0 0.00 0.45
OUTR 150925C00085000 C 09/25/15 85.0 0.00 0.50
OUTR 150925C00090000 C 09/25/15 90.0 0.00 0.25
OUTR 150925P00045000 P 09/25/15 45.0 0.00 0.45
OUTR 150925P00050000 P 09/25/15 50.0 0.05 0.45
OUTR 150925P00054000 P 09/25/15 54.0 0.35 0.80
OUTR 150925P00054500 P 09/25/15 54.5 0.40 0.90
OUTR 150925P00055000 P 09/25/15 55.0 0.50 0.95
OUTR 150925P00055500 P 09/25/15 55.5 0.65 0.90
OUTR 150925P00056000 P 09/25/15 56.0 0.65 1.05
OUTR 150925P00056500 P 09/25/15 56.5 0.80 1.10
OUTR 150925P00057000 P 09/25/15 57.0 0.90 1.20
OUTR 150925P00057500 P 09/25/15 57.5 1.00 1.35
OUTR 150925P00058000 P 09/25/15 58.0 1.05 1.45
OUTR 150925P00058500 P 09/25/15 58.5 1.25 1.60
OUTR 150925P00059000 P 09/25/15 59.0 1.40 1.70
OUTR 150925P00059500 P 09/25/15 59.5 1.50 1.85
OUTR 150925P00060000 P 09/25/15 60.0 1.40 2.25
OUTR 150925P00060500 P 09/25/15 60.5 1.80 2.40
OUTR 150925P00061000 P 09/25/15 61.0 2.05 2.60
OUTR 150925P00061500 P 09/25/15 61.5 2.20 2.90
OUTR 150925P00062000 P 09/25/15 62.0 2.45 3.20
OUTR 150925P00062500 P 09/25/15 62.5 2.65 3.40
OUTR 150925P00063000 P 09/25/15 63.0 2.95 3.50
OUTR 150925P00063500 P 09/25/15 63.5 3.20 4.00
OUTR 150925P00064000 P 09/25/15 64.0 3.40 4.40
OUTR 150925P00064500 P 09/25/15 64.5 3.70 4.70
OUTR 150925P00065000 P 09/25/15 65.0 4.00 5.00
OUTR 150925P00065500 P 09/25/15 65.5 4.30 5.50
OUTR 150925P00066000 P 09/25/15 66.0 4.60 5.90
OUTR 150925P00066500 P 09/25/15 66.5 4.80 6.30
OUTR 150925P00067000 P 09/25/15 67.0 5.30 6.60
OUTR 150925P00067500 P 09/25/15 67.5 5.70 7.10
OUTR 150925P00068000 P 09/25/15 68.0 5.40 7.40
OUTR 150925P00068500 P 09/25/15 68.5 6.20 7.90
OUTR 150925P00069000 P 09/25/15 69.0 6.80 8.30
OUTR 150925P00069500 P 09/25/15 69.5 7.30 8.60
OUTR 150925P00070000 P 09/25/15 70.0 6.90 9.10
OUTR 150925P00070500 P 09/25/15 70.5 7.80 9.60
OUTR 150925P00071000 P 09/25/15 71.0 8.30 10.10
OUTR 150925P00071500 P 09/25/15 71.5 8.40 10.50
OUTR 150925P00072000 P 09/25/15 72.0 9.20 11.10
OUTR 150925P00072500 P 09/25/15 72.5 9.60 11.50
OUTR 150925P00073000 P 09/25/15 73.0 10.10 12.00
OUTR 150925P00073500 P 09/25/15 73.5 10.60 12.50
OUTR 150925P00074000 P 09/25/15 74.0 11.00 12.90
OUTR 150925P00074500 P 09/25/15 74.5 11.50 13.40
OUTR 150925P00075000 P 09/25/15 75.0 11.40 14.20
OUTR 150925P00075500 P 09/25/15 75.5 11.70 14.40
OUTR 150925P00076000 P 09/25/15 76.0 12.30 14.80
OUTR 150925P00077000 P 09/25/15 77.0 13.20 15.90
OUTR 150925P00078000 P 09/25/15 78.0 14.20 16.80
OUTR 150925P00080000 P 09/25/15 80.0 16.90 18.90
OUTR 150925P00085000 P 09/25/15 85.0 21.30 23.90
OUTR 150925P00090000 P 09/25/15 90.0 26.90 28.90
OUTR 151002C00045000 C 10/02/15 45.0 16.40 18.60
OUTR 151002C00050000 C 10/02/15 50.0 11.50 14.20
OUTR 151002C00054000 C 10/02/15 54.0 7.80 10.50
OUTR 151002C00054500 C 10/02/15 54.5 7.30 10.00
OUTR 151002C00055000 C 10/02/15 55.0 7.00 9.60
OUTR 151002C00055500 C 10/02/15 55.5 6.50 9.00
OUTR 151002C00056000 C 10/02/15 56.0 6.50 8.70
OUTR 151002C00056500 C 10/02/15 56.5 5.80 7.60
OUTR 151002C00057000 C 10/02/15 57.0 5.70 7.80
OUTR 151002C00057500 C 10/02/15 57.5 5.30 7.30
OUTR 151002C00058000 C 10/02/15 58.0 5.00 6.90
OUTR 151002C00058500 C 10/02/15 58.5 4.70 6.50
OUTR 151002C00059000 C 10/02/15 59.0 4.30 6.10
OUTR 151002C00059500 C 10/02/15 59.5 4.00 5.00
OUTR 151002C00060000 C 10/02/15 60.0 4.00 4.60
OUTR 151002C00060500 C 10/02/15 60.5 3.80 4.30
OUTR 151002C00061000 C 10/02/15 61.0 3.40 4.00
OUTR 151002C00061500 C 10/02/15 61.5 3.20 3.70
OUTR 151002C00062000 C 10/02/15 62.0 2.95 3.40
OUTR 151002C00062500 C 10/02/15 62.5 2.75 3.10
OUTR 151002C00063000 C 10/02/15 63.0 2.45 2.90
OUTR 151002C00063500 C 10/02/15 63.5 2.25 2.65
OUTR 151002C00064000 C 10/02/15 64.0 2.00 2.40
OUTR 151002C00064500 C 10/02/15 64.5 1.80 2.20
OUTR 151002C00065000 C 10/02/15 65.0 1.60 2.00
OUTR 151002C00065500 C 10/02/15 65.5 1.45 1.85
OUTR 151002C00066000 C 10/02/15 66.0 1.30 1.65
OUTR 151002C00066500 C 10/02/15 66.5 1.15 1.50
OUTR 151002C00067000 C 10/02/15 67.0 1.00 1.35
OUTR 151002C00067500 C 10/02/15 67.5 0.90 1.20
OUTR 151002C00068000 C 10/02/15 68.0 0.75 1.10
OUTR 151002C00068500 C 10/02/15 68.5 0.65 1.00
OUTR 151002C00069000 C 10/02/15 69.0 0.50 0.90
OUTR 151002C00069500 C 10/02/15 69.5 0.45 0.80
OUTR 151002C00070000 C 10/02/15 70.0 0.45 0.70
OUTR 151002C00070500 C 10/02/15 70.5 0.35 0.65
OUTR 151002C00071000 C 10/02/15 71.0 0.35 0.60
OUTR 151002C00072000 C 10/02/15 72.0 0.25 0.45
OUTR 151002C00073000 C 10/02/15 73.0 0.15 0.50
OUTR 151002C00075000 C 10/02/15 75.0 0.05 0.40
OUTR 151002C00080000 C 10/02/15 80.0 0.00 0.50
OUTR 151002P00045000 P 10/02/15 45.0 0.05 0.45
OUTR 151002P00050000 P 10/02/15 50.0 0.20 0.65
OUTR 151002P00054000 P 10/02/15 54.0 0.60 0.85
OUTR 151002P00054500 P 10/02/15 54.5 0.65 1.00
OUTR 151002P00055000 P 10/02/15 55.0 0.75 1.05
OUTR 151002P00055500 P 10/02/15 55.5 0.85 1.15
OUTR 151002P00056000 P 10/02/15 56.0 0.90 1.15
OUTR 151002P00056500 P 10/02/15 56.5 1.00 1.30
OUTR 151002P00057000 P 10/02/15 57.0 1.10 1.45
OUTR 151002P00057500 P 10/02/15 57.5 1.20 1.50
OUTR 151002P00058000 P 10/02/15 58.0 1.35 1.65
OUTR 151002P00058500 P 10/02/15 58.5 1.45 1.80
OUTR 151002P00059000 P 10/02/15 59.0 1.60 1.95
OUTR 151002P00059500 P 10/02/15 59.5 1.75 2.15
OUTR 151002P00060000 P 10/02/15 60.0 1.95 2.25
OUTR 151002P00060500 P 10/02/15 60.5 2.05 2.50
OUTR 151002P00061000 P 10/02/15 61.0 2.25 2.70
OUTR 151002P00061500 P 10/02/15 61.5 2.45 3.00
OUTR 151002P00062000 P 10/02/15 62.0 2.70 3.30
OUTR 151002P00062500 P 10/02/15 62.5 2.95 3.50
OUTR 151002P00063000 P 10/02/15 63.0 3.20 3.80
OUTR 151002P00063500 P 10/02/15 63.5 3.40 4.10
OUTR 151002P00064000 P 10/02/15 64.0 3.70 4.40
OUTR 151002P00064500 P 10/02/15 64.5 4.00 4.70
OUTR 151002P00065000 P 10/02/15 65.0 4.30 5.40
OUTR 151002P00065500 P 10/02/15 65.5 4.50 5.80
OUTR 151002P00066000 P 10/02/15 66.0 4.90 6.00
OUTR 151002P00066500 P 10/02/15 66.5 5.20 6.50
OUTR 151002P00067000 P 10/02/15 67.0 5.30 6.80
OUTR 151002P00067500 P 10/02/15 67.5 5.30 7.30
OUTR 151002P00068000 P 10/02/15 68.0 5.60 7.70
OUTR 151002P00068500 P 10/02/15 68.5 6.00 8.10
OUTR 151002P00069000 P 10/02/15 69.0 6.20 8.50
OUTR 151002P00069500 P 10/02/15 69.5 6.80 9.00
OUTR 151002P00070000 P 10/02/15 70.0 7.10 9.40
OUTR 151002P00070500 P 10/02/15 70.5 7.50 9.90
OUTR 151002P00071000 P 10/02/15 71.0 8.90 10.40
OUTR 151002P00072000 P 10/02/15 72.0 8.80 11.30
OUTR 151002P00073000 P 10/02/15 73.0 9.30 12.30
OUTR 151002P00075000 P 10/02/15 75.0 11.50 14.10
OUTR 151002P00080000 P 10/02/15 80.0 17.10 19.00
OUTR 151009C00052000 C 10/09/15 52.0 9.90 12.50
OUTR 151009C00053000 C 10/09/15 53.0 9.10 11.70
OUTR 151009C00054000 C 10/09/15 54.0 8.10 10.40
OUTR 151009C00054500 C 10/09/15 54.5 7.50 10.00
OUTR 151009C00055000 C 10/09/15 55.0 7.10 9.60
OUTR 151009C00055500 C 10/09/15 55.5 6.70 9.20
OUTR 151009C00056000 C 10/09/15 56.0 6.60 8.70
OUTR 151009C00056500 C 10/09/15 56.5 6.30 8.30
OUTR 151009C00057000 C 10/09/15 57.0 6.00 7.90
OUTR 151009C00057500 C 10/09/15 57.5 5.60 7.60
OUTR 151009C00058000 C 10/09/15 58.0 5.20 6.70
OUTR 151009C00058500 C 10/09/15 58.5 4.80 6.80
OUTR 151009C00059000 C 10/09/15 59.0 4.40 6.40
OUTR 151009C00059500 C 10/09/15 59.5 4.20 5.30
OUTR 151009C00060000 C 10/09/15 60.0 4.30 4.90
OUTR 151009C00060500 C 10/09/15 60.5 4.00 4.60
OUTR 151009C00061000 C 10/09/15 61.0 3.70 4.30
OUTR 151009C00061500 C 10/09/15 61.5 3.40 4.00
OUTR 151009C00062000 C 10/09/15 62.0 3.20 3.70
OUTR 151009C00062500 C 10/09/15 62.5 3.00 3.50
OUTR 151009C00063000 C 10/09/15 63.0 2.70 3.20
OUTR 151009C00063500 C 10/09/15 63.5 2.50 2.95
OUTR 151009C00064000 C 10/09/15 64.0 2.25 2.70
OUTR 151009C00064500 C 10/09/15 64.5 2.05 2.50
OUTR 151009C00065000 C 10/09/15 65.0 1.85 2.25
OUTR 151009C00065500 C 10/09/15 65.5 1.65 2.10
OUTR 151009C00066000 C 10/09/15 66.0 1.50 1.95
OUTR 151009C00066500 C 10/09/15 66.5 1.30 1.75
OUTR 151009C00067000 C 10/09/15 67.0 1.25 1.60
OUTR 151009C00067500 C 10/09/15 67.5 1.10 1.45
OUTR 151009C00068000 C 10/09/15 68.0 1.00 1.30
OUTR 151009C00068500 C 10/09/15 68.5 0.85 1.20
OUTR 151009C00069000 C 10/09/15 69.0 0.65 1.10
OUTR 151009C00070000 C 10/09/15 70.0 0.50 0.95
OUTR 151009P00052000 P 10/09/15 52.0 0.45 0.90
OUTR 151009P00053000 P 10/09/15 53.0 0.65 0.90
OUTR 151009P00054000 P 10/09/15 54.0 0.75 1.10
OUTR 151009P00054500 P 10/09/15 54.5 0.85 1.15
OUTR 151009P00055000 P 10/09/15 55.0 0.95 1.25
OUTR 151009P00055500 P 10/09/15 55.5 1.00 1.40
OUTR 151009P00056000 P 10/09/15 56.0 1.10 1.45
OUTR 151009P00056500 P 10/09/15 56.5 1.20 1.60
OUTR 151009P00057000 P 10/09/15 57.0 1.35 1.65
OUTR 151009P00057500 P 10/09/15 57.5 1.40 1.80
OUTR 151009P00058000 P 10/09/15 58.0 1.50 1.95
OUTR 151009P00058500 P 10/09/15 58.5 1.70 2.15
OUTR 151009P00059000 P 10/09/15 59.0 1.85 2.30
OUTR 151009P00059500 P 10/09/15 59.5 2.05 2.45
OUTR 151009P00060000 P 10/09/15 60.0 2.20 2.70
OUTR 151009P00060500 P 10/09/15 60.5 2.40 3.00
OUTR 151009P00061000 P 10/09/15 61.0 2.60 3.10
OUTR 151009P00061500 P 10/09/15 61.5 2.80 3.40
OUTR 151009P00062000 P 10/09/15 62.0 3.00 3.70
OUTR 151009P00062500 P 10/09/15 62.5 3.20 3.90
OUTR 151009P00063000 P 10/09/15 63.0 3.50 4.10
OUTR 151009P00063500 P 10/09/15 63.5 3.70 4.50
OUTR 151009P00064000 P 10/09/15 64.0 4.00 4.80
OUTR 151009P00064500 P 10/09/15 64.5 4.30 5.10
OUTR 151009P00065000 P 10/09/15 65.0 4.60 5.40
OUTR 151009P00065500 P 10/09/15 65.5 4.90 6.00
OUTR 151009P00066000 P 10/09/15 66.0 5.20 6.40
OUTR 151009P00066500 P 10/09/15 66.5 5.50 6.70
OUTR 151009P00067000 P 10/09/15 67.0 5.70 7.10
OUTR 151009P00067500 P 10/09/15 67.5 5.90 7.50
OUTR 151009P00068000 P 10/09/15 68.0 5.90 7.90
OUTR 151009P00068500 P 10/09/15 68.5 6.10 8.30
OUTR 151009P00069000 P 10/09/15 69.0 6.60 8.80
OUTR 151009P00070000 P 10/09/15 70.0 7.30 9.60
OUTR 151016C00035000 C 10/16/15 35.0 26.10 29.00
OUTR 151016C00040000 C 10/16/15 40.0 21.40 23.40
OUTR 151016C00045000 C 10/16/15 45.0 15.80 19.20
OUTR 151016C00050000 C 10/16/15 50.0 11.80 13.90
OUTR 151016C00055000 C 10/16/15 55.0 7.70 9.70
OUTR 151016C00060000 C 10/16/15 60.0 4.50 5.10
OUTR 151016C00065000 C 10/16/15 65.0 2.05 2.55
OUTR 151016C00070000 C 10/16/15 70.0 0.80 1.10
OUTR 151016C00075000 C 10/16/15 75.0 0.20 0.60
OUTR 151016C00080000 C 10/16/15 80.0 0.10 0.40
OUTR 151016C00085000 C 10/16/15 85.0 0.00 0.45
OUTR 151016C00090000 C 10/16/15 90.0 0.00 0.50
OUTR 151016C00095000 C 10/16/15 95.0 0.00 0.45
OUTR 151016C00100000 C 10/16/15 100.0 0.00 0.10
OUTR 151016C00105000 C 10/16/15 105.0 0.00 0.50
OUTR 151016C00110000 C 10/16/15 110.0 0.00 0.50
OUTR 151016C00115000 C 10/16/15 115.0 0.00 0.50
OUTR 151016C00120000 C 10/16/15 120.0 0.00 0.50
OUTR 151016C00125000 C 10/16/15 125.0 0.00 0.50
OUTR 151016P00035000 P 10/16/15 35.0 0.00 0.50
OUTR 151016P00040000 P 10/16/15 40.0 0.05 0.45
OUTR 151016P00045000 P 10/16/15 45.0 0.15 0.40
OUTR 151016P00050000 P 10/16/15 50.0 0.35 0.75
OUTR 151016P00055000 P 10/16/15 55.0 1.10 1.35
OUTR 151016P00060000 P 10/16/15 60.0 2.40 3.10
OUTR 151016P00065000 P 10/16/15 65.0 4.90 5.70
OUTR 151016P00070000 P 10/16/15 70.0 7.60 9.70
OUTR 151016P00075000 P 10/16/15 75.0 11.60 14.80
OUTR 151016P00080000 P 10/16/15 80.0 17.50 18.90
OUTR 151016P00085000 P 10/16/15 85.0 22.40 23.80
OUTR 151016P00090000 P 10/16/15 90.0 26.80 28.80
OUTR 151016P00095000 P 10/16/15 95.0 32.30 33.80
OUTR 151016P00100000 P 10/16/15 100.0 37.10 38.80
OUTR 151016P00105000 P 10/16/15 105.0 41.30 44.20
OUTR 151016P00110000 P 10/16/15 110.0 46.10 48.90
OUTR 151016P00115000 P 10/16/15 115.0 51.70 54.00
OUTR 151016P00120000 P 10/16/15 120.0 56.20 58.90
OUTR 151016P00125000 P 10/16/15 125.0 61.70 64.00
OUTR 160115C00030000 C 01/15/16 30.0 31.30 34.00
OUTR 160115C00035000 C 01/15/16 35.0 26.10 28.60
OUTR 160115C00040000 C 01/15/16 40.0 21.10 23.70
OUTR 160115C00045000 C 01/15/16 45.0 17.20 19.60
OUTR 160115C00050000 C 01/15/16 50.0 13.00 15.20
OUTR 160115C00055000 C 01/15/16 55.0 9.50 11.30
OUTR 160115C00060000 C 01/15/16 60.0 7.10 7.80
OUTR 160115C00065000 C 01/15/16 65.0 4.30 5.50
OUTR 160115C00070000 C 01/15/16 70.0 2.70 3.50
OUTR 160115C00075000 C 01/15/16 75.0 1.55 2.20
OUTR 160115C00080000 C 01/15/16 80.0 0.85 1.40
OUTR 160115C00085000 C 01/15/16 85.0 0.40 0.90
OUTR 160115C00090000 C 01/15/16 90.0 0.35 0.60
OUTR 160115C00095000 C 01/15/16 95.0 0.05 0.55
OUTR 160115C00100000 C 01/15/16 100.0 0.00 0.50
OUTR 160115C00105000 C 01/15/16 105.0 0.00 0.50
OUTR 160115C00110000 C 01/15/16 110.0 0.00 0.50
OUTR 160115C00115000 C 01/15/16 115.0 0.00 0.45
OUTR 160115C00120000 C 01/15/16 120.0 0.00 0.45
OUTR 160115C00125000 C 01/15/16 125.0 0.00 0.50
OUTR 160115P00030000 P 01/15/16 30.0 0.10 0.50
OUTR 160115P00035000 P 01/15/16 35.0 0.15 0.65
OUTR 160115P00040000 P 01/15/16 40.0 0.45 0.90
OUTR 160115P00045000 P 01/15/16 45.0 0.90 1.30
OUTR 160115P00050000 P 01/15/16 50.0 1.85 2.25
OUTR 160115P00055000 P 01/15/16 55.0 3.20 3.70
OUTR 160115P00060000 P 01/15/16 60.0 5.10 5.80
OUTR 160115P00065000 P 01/15/16 65.0 7.20 8.60
OUTR 160115P00070000 P 01/15/16 70.0 10.20 12.10
OUTR 160115P00075000 P 01/15/16 75.0 13.50 16.00
OUTR 160115P00080000 P 01/15/16 80.0 17.80 20.40
OUTR 160115P00085000 P 01/15/16 85.0 22.30 24.90
OUTR 160115P00090000 P 01/15/16 90.0 27.10 29.80
OUTR 160115P00095000 P 01/15/16 95.0 32.50 34.50
OUTR 160115P00100000 P 01/15/16 100.0 36.70 40.20
OUTR 160115P00105000 P 01/15/16 105.0 41.80 45.10
OUTR 160115P00110000 P 01/15/16 110.0 46.70 49.80
OUTR 160115P00115000 P 01/15/16 115.0 51.40 55.00
OUTR 160115P00120000 P 01/15/16 120.0 56.20 59.80
OUTR 160115P00125000 P 01/15/16 125.0 61.60 64.70
OUTR 160415C00035000 C 04/15/16 35.0 26.60 29.20
OUTR 160415C00040000 C 04/15/16 40.0 22.00 24.70
OUTR 160415C00045000 C 04/15/16 45.0 17.70 20.20
OUTR 160415C00050000 C 04/15/16 50.0 13.90 16.20
OUTR 160415C00055000 C 04/15/16 55.0 10.60 12.70
OUTR 160415C00060000 C 04/15/16 60.0 7.90 9.60
OUTR 160415C00065000 C 04/15/16 65.0 5.80 7.20
OUTR 160415C00070000 C 04/15/16 70.0 4.20 5.20
OUTR 160415C00075000 C 04/15/16 75.0 2.95 3.80
OUTR 160415C00080000 C 04/15/16 80.0 2.00 2.75
OUTR 160415C00085000 C 04/15/16 85.0 1.40 1.90
OUTR 160415C00090000 C 04/15/16 90.0 0.90 1.40
OUTR 160415P00035000 P 04/15/16 35.0 0.60 1.10
OUTR 160415P00040000 P 04/15/16 40.0 1.00 1.50
OUTR 160415P00045000 P 04/15/16 45.0 1.80 2.30
OUTR 160415P00050000 P 04/15/16 50.0 2.80 3.60
OUTR 160415P00055000 P 04/15/16 55.0 4.20 5.30
OUTR 160415P00060000 P 04/15/16 60.0 6.40 7.70
OUTR 160415P00065000 P 04/15/16 65.0 9.10 10.50
OUTR 160415P00070000 P 04/15/16 70.0 12.20 13.90
OUTR 160415P00075000 P 04/15/16 75.0 15.70 17.70
OUTR 160415P00080000 P 04/15/16 80.0 19.50 21.80
OUTR 160415P00085000 P 04/15/16 85.0 23.70 26.10
OUTR 160415P00090000 P 04/15/16 90.0 28.30 30.60
OUTR 170120C00030000 C 01/20/17 30.0 31.00 34.20
OUTR 170120C00035000 C 01/20/17 35.0 26.60 29.70
OUTR 170120C00040000 C 01/20/17 40.0 22.90 26.00
OUTR 170120C00045000 C 01/20/17 45.0 18.90 21.90
OUTR 170120C00050000 C 01/20/17 50.0 15.90 18.40
OUTR 170120C00055000 C 01/20/17 55.0 13.00 15.50
OUTR 170120C00060000 C 01/20/17 60.0 10.60 12.80
OUTR 170120C00065000 C 01/20/17 65.0 8.80 11.30
OUTR 170120C00070000 C 01/20/17 70.0 7.00 9.00
OUTR 170120C00075000 C 01/20/17 75.0 5.50 7.70
OUTR 170120C00080000 C 01/20/17 80.0 4.40 6.30
OUTR 170120C00085000 C 01/20/17 85.0 3.40 5.10
OUTR 170120C00090000 C 01/20/17 90.0 2.60 4.20
OUTR 170120C00095000 C 01/20/17 95.0 2.20 3.40
OUTR 170120C00100000 C 01/20/17 100.0 1.75 3.40
OUTR 170120C00105000 C 01/20/17 105.0 1.30 2.30
OUTR 170120C00110000 C 01/20/17 110.0 0.95 1.95
OUTR 170120C00115000 C 01/20/17 115.0 0.70 1.70
OUTR 170120C00120000 C 01/20/17 120.0 0.50 1.50
OUTR 170120C00125000 C 01/20/17 125.0 0.30 1.30
OUTR 170120P00030000 P 01/20/17 30.0 1.00 1.90
OUTR 170120P00035000 P 01/20/17 35.0 1.65 2.65
OUTR 170120P00040000 P 01/20/17 40.0 2.70 4.00
OUTR 170120P00045000 P 01/20/17 45.0 4.60 5.50
OUTR 170120P00050000 P 01/20/17 50.0 5.70 7.40
OUTR 170120P00055000 P 01/20/17 55.0 6.70 9.50
OUTR 170120P00060000 P 01/20/17 60.0 10.50 12.00
OUTR 170120P00065000 P 01/20/17 65.0 13.30 15.50
OUTR 170120P00070000 P 01/20/17 70.0 16.40 18.70
OUTR 170120P00075000 P 01/20/17 75.0 20.00 22.20
OUTR 170120P00080000 P 01/20/17 80.0 23.40 26.00
OUTR 170120P00085000 P 01/20/17 85.0 27.40 30.00
OUTR 170120P00090000 P 01/20/17 90.0 31.60 34.00
OUTR 170120P00095000 P 01/20/17 95.0 35.10 38.20
OUTR 170120P00100000 P 01/20/17 100.0 39.10 42.60
OUTR 170120P00105000 P 01/20/17 105.0 44.90 47.20
OUTR 170120P00110000 P 01/20/17 110.0 48.50 52.30
OUTR 170120P00115000 P 01/20/17 115.0 53.30 56.90
OUTR 170120P00120000 P 01/20/17 120.0 57.90 61.50
OUTR 170120P00125000 P 01/20/17 125.0 62.90 66.60

OPRA data is delayed 15 minutes.