Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Outerwall Inc (OUTR)
As of May 28 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 150529C00045000 C 05/29/15 45.0 31.20 33.40
OUTR 150529C00050000 C 05/29/15 50.0 26.20 28.10
OUTR 150529C00055000 C 05/29/15 55.0 21.20 23.10
OUTR 150529C00057000 C 05/29/15 57.0 19.00 21.60
OUTR 150529C00058000 C 05/29/15 58.0 18.20 20.60
OUTR 150529C00058500 C 05/29/15 58.5 17.70 19.60
OUTR 150529C00059000 C 05/29/15 59.0 17.20 19.10
OUTR 150529C00059500 C 05/29/15 59.5 16.70 18.60
OUTR 150529C00060000 C 05/29/15 60.0 16.20 18.10
OUTR 150529C00060500 C 05/29/15 60.5 15.70 17.60
OUTR 150529C00061000 C 05/29/15 61.0 15.20 17.10
OUTR 150529C00061500 C 05/29/15 61.5 14.70 16.60
OUTR 150529C00062000 C 05/29/15 62.0 14.20 16.10
OUTR 150529C00062500 C 05/29/15 62.5 13.70 15.60
OUTR 150529C00063000 C 05/29/15 63.0 13.20 15.10
OUTR 150529C00063500 C 05/29/15 63.5 12.70 14.60
OUTR 150529C00064000 C 05/29/15 64.0 12.20 14.10
OUTR 150529C00064500 C 05/29/15 64.5 11.70 13.60
OUTR 150529C00065000 C 05/29/15 65.0 11.20 13.10
OUTR 150529C00065500 C 05/29/15 65.5 10.70 12.60
OUTR 150529C00066000 C 05/29/15 66.0 10.70 12.40
OUTR 150529C00066500 C 05/29/15 66.5 10.20 11.70
OUTR 150529C00067000 C 05/29/15 67.0 9.70 11.40
OUTR 150529C00067500 C 05/29/15 67.5 9.20 10.90
OUTR 150529C00068000 C 05/29/15 68.0 8.60 10.90
OUTR 150529C00068500 C 05/29/15 68.5 8.20 9.70
OUTR 150529C00069000 C 05/29/15 69.0 7.70 9.10
OUTR 150529C00069500 C 05/29/15 69.5 7.20 8.60
OUTR 150529C00070000 C 05/29/15 70.0 6.90 8.20
OUTR 150529C00070500 C 05/29/15 70.5 6.10 8.40
OUTR 150529C00071000 C 05/29/15 71.0 5.70 7.10
OUTR 150529C00071500 C 05/29/15 71.5 4.70 7.80
OUTR 150529C00072000 C 05/29/15 72.0 4.70 6.10
OUTR 150529C00072500 C 05/29/15 72.5 4.20 5.60
OUTR 150529C00073000 C 05/29/15 73.0 3.70 5.10
OUTR 150529C00073500 C 05/29/15 73.5 3.20 4.60
OUTR 150529C00074000 C 05/29/15 74.0 2.75 4.20
OUTR 150529C00074500 C 05/29/15 74.5 2.40 3.70
OUTR 150529C00075000 C 05/29/15 75.0 2.10 3.80
OUTR 150529C00075500 C 05/29/15 75.5 1.60 2.75
OUTR 150529C00076000 C 05/29/15 76.0 1.40 2.35
OUTR 150529C00076500 C 05/29/15 76.5 1.10 1.90
OUTR 150529C00077000 C 05/29/15 77.0 0.95 1.45
OUTR 150529C00077500 C 05/29/15 77.5 0.60 1.10
OUTR 150529C00078000 C 05/29/15 78.0 0.40 0.75
OUTR 150529C00078500 C 05/29/15 78.5 0.25 0.50
OUTR 150529C00079000 C 05/29/15 79.0 0.15 0.35
OUTR 150529C00079500 C 05/29/15 79.5 0.05 0.25
OUTR 150529C00080000 C 05/29/15 80.0 0.05 0.35
OUTR 150529C00080500 C 05/29/15 80.5 0.00 0.35
OUTR 150529C00081000 C 05/29/15 81.0 0.00 0.30
OUTR 150529C00081500 C 05/29/15 81.5 0.00 0.30
OUTR 150529C00082000 C 05/29/15 82.0 0.00 0.30
OUTR 150529C00082500 C 05/29/15 82.5 0.00 0.25
OUTR 150529C00083000 C 05/29/15 83.0 0.00 0.25
OUTR 150529C00083500 C 05/29/15 83.5 0.00 0.25
OUTR 150529C00084000 C 05/29/15 84.0 0.00 0.25
OUTR 150529C00085000 C 05/29/15 85.0 0.00 0.20
OUTR 150529C00086000 C 05/29/15 86.0 0.00 0.20
OUTR 150529C00087000 C 05/29/15 87.0 0.00 0.20
OUTR 150529C00088000 C 05/29/15 88.0 0.00 0.20
OUTR 150529C00089000 C 05/29/15 89.0 0.00 0.20
OUTR 150529C00090000 C 05/29/15 90.0 0.00 0.20
OUTR 150529C00091000 C 05/29/15 91.0 0.00 0.20
OUTR 150529C00095000 C 05/29/15 95.0 0.00 0.20
OUTR 150529C00100000 C 05/29/15 100.0 0.00 0.15
OUTR 150529C00105000 C 05/29/15 105.0 0.00 0.15
OUTR 150529P00045000 P 05/29/15 45.0 0.00 0.15
OUTR 150529P00050000 P 05/29/15 50.0 0.00 0.15
OUTR 150529P00055000 P 05/29/15 55.0 0.00 0.15
OUTR 150529P00057000 P 05/29/15 57.0 0.00 0.25
OUTR 150529P00058000 P 05/29/15 58.0 0.00 0.25
OUTR 150529P00058500 P 05/29/15 58.5 0.00 0.15
OUTR 150529P00059000 P 05/29/15 59.0 0.00 0.15
OUTR 150529P00059500 P 05/29/15 59.5 0.00 0.15
OUTR 150529P00060000 P 05/29/15 60.0 0.00 0.15
OUTR 150529P00060500 P 05/29/15 60.5 0.00 0.20
OUTR 150529P00061000 P 05/29/15 61.0 0.00 0.20
OUTR 150529P00061500 P 05/29/15 61.5 0.00 0.20
OUTR 150529P00062000 P 05/29/15 62.0 0.00 0.05
OUTR 150529P00062500 P 05/29/15 62.5 0.00 0.20
OUTR 150529P00063000 P 05/29/15 63.0 0.00 0.20
OUTR 150529P00063500 P 05/29/15 63.5 0.00 0.20
OUTR 150529P00064000 P 05/29/15 64.0 0.00 0.20
OUTR 150529P00064500 P 05/29/15 64.5 0.00 0.20
OUTR 150529P00065000 P 05/29/15 65.0 0.00 0.20
OUTR 150529P00065500 P 05/29/15 65.5 0.00 0.25
OUTR 150529P00066000 P 05/29/15 66.0 0.00 0.25
OUTR 150529P00066500 P 05/29/15 66.5 0.00 0.25
OUTR 150529P00067000 P 05/29/15 67.0 0.00 0.25
OUTR 150529P00067500 P 05/29/15 67.5 0.00 0.20
OUTR 150529P00068000 P 05/29/15 68.0 0.00 0.20
OUTR 150529P00068500 P 05/29/15 68.5 0.00 0.20
OUTR 150529P00069000 P 05/29/15 69.0 0.00 0.20
OUTR 150529P00069500 P 05/29/15 69.5 0.00 0.25
OUTR 150529P00070000 P 05/29/15 70.0 0.00 0.20
OUTR 150529P00070500 P 05/29/15 70.5 0.00 0.20
OUTR 150529P00071000 P 05/29/15 71.0 0.00 0.25
OUTR 150529P00071500 P 05/29/15 71.5 0.00 0.25
OUTR 150529P00072000 P 05/29/15 72.0 0.00 0.20
OUTR 150529P00072500 P 05/29/15 72.5 0.00 0.20
OUTR 150529P00073000 P 05/29/15 73.0 0.00 0.25
OUTR 150529P00073500 P 05/29/15 73.5 0.00 0.25
OUTR 150529P00074000 P 05/29/15 74.0 0.00 0.30
OUTR 150529P00074500 P 05/29/15 74.5 0.00 0.30
OUTR 150529P00075000 P 05/29/15 75.0 0.00 0.35
OUTR 150529P00075500 P 05/29/15 75.5 0.05 0.45
OUTR 150529P00076000 P 05/29/15 76.0 0.05 0.25
OUTR 150529P00076500 P 05/29/15 76.5 0.15 0.30
OUTR 150529P00077000 P 05/29/15 77.0 0.25 0.50
OUTR 150529P00077500 P 05/29/15 77.5 0.45 0.70
OUTR 150529P00078000 P 05/29/15 78.0 0.65 1.05
OUTR 150529P00078500 P 05/29/15 78.5 1.00 1.80
OUTR 150529P00079000 P 05/29/15 79.0 1.25 2.25
OUTR 150529P00079500 P 05/29/15 79.5 1.50 2.90
OUTR 150529P00080000 P 05/29/15 80.0 2.05 3.20
OUTR 150529P00080500 P 05/29/15 80.5 2.45 3.70
OUTR 150529P00081000 P 05/29/15 81.0 2.95 4.30
OUTR 150529P00081500 P 05/29/15 81.5 2.65 5.30
OUTR 150529P00082000 P 05/29/15 82.0 3.90 5.40
OUTR 150529P00082500 P 05/29/15 82.5 4.40 5.80
OUTR 150529P00083000 P 05/29/15 83.0 4.90 6.10
OUTR 150529P00083500 P 05/29/15 83.5 5.40 6.80
OUTR 150529P00084000 P 05/29/15 84.0 5.70 7.30
OUTR 150529P00085000 P 05/29/15 85.0 6.80 8.30
OUTR 150529P00086000 P 05/29/15 86.0 7.60 9.30
OUTR 150529P00087000 P 05/29/15 87.0 8.60 10.30
OUTR 150529P00088000 P 05/29/15 88.0 9.60 11.30
OUTR 150529P00089000 P 05/29/15 89.0 9.90 12.50
OUTR 150529P00090000 P 05/29/15 90.0 10.90 13.50
OUTR 150529P00091000 P 05/29/15 91.0 11.90 14.50
OUTR 150529P00095000 P 05/29/15 95.0 15.90 18.50
OUTR 150529P00100000 P 05/29/15 100.0 20.90 23.50
OUTR 150529P00105000 P 05/29/15 105.0 26.70 28.50
OUTR 150605C00050000 C 06/05/15 50.0 26.30 28.30
OUTR 150605C00055000 C 06/05/15 55.0 21.00 24.50
OUTR 150605C00057000 C 06/05/15 57.0 18.50 22.40
OUTR 150605C00058000 C 06/05/15 58.0 17.90 20.50
OUTR 150605C00058500 C 06/05/15 58.5 17.70 20.40
OUTR 150605C00059000 C 06/05/15 59.0 16.50 19.50
OUTR 150605C00059500 C 06/05/15 59.5 16.70 19.40
OUTR 150605C00060000 C 06/05/15 60.0 15.50 18.90
OUTR 150605C00060500 C 06/05/15 60.5 15.50 19.20
OUTR 150605C00061000 C 06/05/15 61.0 14.50 17.90
OUTR 150605C00061500 C 06/05/15 61.5 14.20 18.10
OUTR 150605C00062000 C 06/05/15 62.0 13.70 16.90
OUTR 150605C00062500 C 06/05/15 62.5 13.20 16.00
OUTR 150605C00063000 C 06/05/15 63.0 12.70 15.50
OUTR 150605C00063500 C 06/05/15 63.5 13.70 14.90
OUTR 150605C00064000 C 06/05/15 64.0 13.20 14.40
OUTR 150605C00064500 C 06/05/15 64.5 12.70 13.90
OUTR 150605C00065000 C 06/05/15 65.0 12.20 13.40
OUTR 150605C00065500 C 06/05/15 65.5 11.70 12.90
OUTR 150605C00066000 C 06/05/15 66.0 11.20 12.40
OUTR 150605C00066500 C 06/05/15 66.5 10.70 11.90
OUTR 150605C00067000 C 06/05/15 67.0 10.20 11.40
OUTR 150605C00067500 C 06/05/15 67.5 9.70 10.90
OUTR 150605C00068000 C 06/05/15 68.0 9.20 10.40
OUTR 150605C00068500 C 06/05/15 68.5 8.70 9.90
OUTR 150605C00069000 C 06/05/15 69.0 8.20 9.40
OUTR 150605C00069500 C 06/05/15 69.5 7.70 8.90
OUTR 150605C00070000 C 06/05/15 70.0 7.20 8.40
OUTR 150605C00070500 C 06/05/15 70.5 5.60 9.00
OUTR 150605C00071000 C 06/05/15 71.0 5.80 7.20
OUTR 150605C00071500 C 06/05/15 71.5 4.70 8.00
OUTR 150605C00072000 C 06/05/15 72.0 5.00 6.40
OUTR 150605C00072500 C 06/05/15 72.5 4.60 5.80
OUTR 150605C00073000 C 06/05/15 73.0 4.20 5.40
OUTR 150605C00073500 C 06/05/15 73.5 2.95 6.20
OUTR 150605C00074000 C 06/05/15 74.0 3.30 4.60
OUTR 150605C00074500 C 06/05/15 74.5 2.90 4.10
OUTR 150605C00075000 C 06/05/15 75.0 2.85 3.70
OUTR 150605C00075500 C 06/05/15 75.5 2.50 4.10
OUTR 150605C00076000 C 06/05/15 76.0 2.25 3.80
OUTR 150605C00076500 C 06/05/15 76.5 1.90 2.85
OUTR 150605C00077000 C 06/05/15 77.0 1.60 2.15
OUTR 150605C00077500 C 06/05/15 77.5 1.30 1.80
OUTR 150605C00078000 C 06/05/15 78.0 1.05 1.60
OUTR 150605C00078500 C 06/05/15 78.5 0.80 1.35
OUTR 150605C00079000 C 06/05/15 79.0 0.60 1.30
OUTR 150605C00079500 C 06/05/15 79.5 0.55 1.00
OUTR 150605C00080000 C 06/05/15 80.0 0.45 0.90
OUTR 150605C00080500 C 06/05/15 80.5 0.30 0.75
OUTR 150605C00081000 C 06/05/15 81.0 0.20 0.65
OUTR 150605C00081500 C 06/05/15 81.5 0.15 0.55
OUTR 150605C00082000 C 06/05/15 82.0 0.10 0.45
OUTR 150605C00082500 C 06/05/15 82.5 0.05 0.45
OUTR 150605C00083000 C 06/05/15 83.0 0.05 0.45
OUTR 150605C00083500 C 06/05/15 83.5 0.00 0.40
OUTR 150605C00084000 C 06/05/15 84.0 0.00 0.35
OUTR 150605C00084500 C 06/05/15 84.5 0.00 0.35
OUTR 150605C00085000 C 06/05/15 85.0 0.00 0.30
OUTR 150605C00086000 C 06/05/15 86.0 0.00 0.30
OUTR 150605C00087000 C 06/05/15 87.0 0.00 0.25
OUTR 150605C00088000 C 06/05/15 88.0 0.00 0.25
OUTR 150605C00089000 C 06/05/15 89.0 0.00 0.25
OUTR 150605C00090000 C 06/05/15 90.0 0.00 0.25
OUTR 150605C00091000 C 06/05/15 91.0 0.00 0.25
OUTR 150605C00095000 C 06/05/15 95.0 0.00 0.25
OUTR 150605C00100000 C 06/05/15 100.0 0.00 0.25
OUTR 150605C00105000 C 06/05/15 105.0 0.00 0.25
OUTR 150605C00110000 C 06/05/15 110.0 0.00 0.25
OUTR 150605P00050000 P 06/05/15 50.0 0.00 0.25
OUTR 150605P00055000 P 06/05/15 55.0 0.00 0.25
OUTR 150605P00057000 P 06/05/15 57.0 0.00 0.25
OUTR 150605P00058000 P 06/05/15 58.0 0.00 0.25
OUTR 150605P00058500 P 06/05/15 58.5 0.00 0.25
OUTR 150605P00059000 P 06/05/15 59.0 0.00 0.25
OUTR 150605P00059500 P 06/05/15 59.5 0.00 0.25
OUTR 150605P00060000 P 06/05/15 60.0 0.00 0.10
OUTR 150605P00060500 P 06/05/15 60.5 0.00 0.25
OUTR 150605P00061000 P 06/05/15 61.0 0.00 0.25
OUTR 150605P00061500 P 06/05/15 61.5 0.00 0.25
OUTR 150605P00062000 P 06/05/15 62.0 0.00 0.25
OUTR 150605P00062500 P 06/05/15 62.5 0.00 0.25
OUTR 150605P00063000 P 06/05/15 63.0 0.00 0.25
OUTR 150605P00063500 P 06/05/15 63.5 0.00 0.25
OUTR 150605P00064000 P 06/05/15 64.0 0.00 0.25
OUTR 150605P00064500 P 06/05/15 64.5 0.00 0.25
OUTR 150605P00065000 P 06/05/15 65.0 0.00 0.25
OUTR 150605P00065500 P 06/05/15 65.5 0.00 0.25
OUTR 150605P00066000 P 06/05/15 66.0 0.00 0.25
OUTR 150605P00066500 P 06/05/15 66.5 0.00 0.30
OUTR 150605P00067000 P 06/05/15 67.0 0.00 0.30
OUTR 150605P00067500 P 06/05/15 67.5 0.00 0.30
OUTR 150605P00068000 P 06/05/15 68.0 0.00 0.30
OUTR 150605P00068500 P 06/05/15 68.5 0.00 0.30
OUTR 150605P00069000 P 06/05/15 69.0 0.00 0.30
OUTR 150605P00069500 P 06/05/15 69.5 0.00 0.30
OUTR 150605P00070000 P 06/05/15 70.0 0.00 0.40
OUTR 150605P00070500 P 06/05/15 70.5 0.00 0.35
OUTR 150605P00071000 P 06/05/15 71.0 0.00 0.40
OUTR 150605P00071500 P 06/05/15 71.5 0.00 0.40
OUTR 150605P00072000 P 06/05/15 72.0 0.05 0.45
OUTR 150605P00072500 P 06/05/15 72.5 0.10 0.50
OUTR 150605P00073000 P 06/05/15 73.0 0.20 0.50
OUTR 150605P00073500 P 06/05/15 73.5 0.25 0.55
OUTR 150605P00074000 P 06/05/15 74.0 0.35 0.65
OUTR 150605P00074500 P 06/05/15 74.5 0.45 0.80
OUTR 150605P00075000 P 06/05/15 75.0 0.50 0.90
OUTR 150605P00075500 P 06/05/15 75.5 0.60 1.05
OUTR 150605P00076000 P 06/05/15 76.0 0.75 1.25
OUTR 150605P00076500 P 06/05/15 76.5 0.90 1.55
OUTR 150605P00077000 P 06/05/15 77.0 1.15 1.80
OUTR 150605P00077500 P 06/05/15 77.5 1.30 2.00
OUTR 150605P00078000 P 06/05/15 78.0 1.60 2.55
OUTR 150605P00078500 P 06/05/15 78.5 1.80 2.90
OUTR 150605P00079000 P 06/05/15 79.0 2.00 3.20
OUTR 150605P00079500 P 06/05/15 79.5 2.30 3.70
OUTR 150605P00080000 P 06/05/15 80.0 2.90 4.00
OUTR 150605P00080500 P 06/05/15 80.5 3.00 4.50
OUTR 150605P00081000 P 06/05/15 81.0 3.30 4.90
OUTR 150605P00081500 P 06/05/15 81.5 3.40 5.40
OUTR 150605P00082000 P 06/05/15 82.0 3.60 5.80
OUTR 150605P00082500 P 06/05/15 82.5 4.80 6.30
OUTR 150605P00083000 P 06/05/15 83.0 5.20 6.60
OUTR 150605P00083500 P 06/05/15 83.5 5.60 6.70
OUTR 150605P00084000 P 06/05/15 84.0 6.00 7.20
OUTR 150605P00084500 P 06/05/15 84.5 5.80 8.20
OUTR 150605P00085000 P 06/05/15 85.0 7.00 8.20
OUTR 150605P00086000 P 06/05/15 86.0 8.00 9.20
OUTR 150605P00087000 P 06/05/15 87.0 9.00 10.20
OUTR 150605P00088000 P 06/05/15 88.0 9.90 11.10
OUTR 150605P00089000 P 06/05/15 89.0 10.90 12.10
OUTR 150605P00090000 P 06/05/15 90.0 11.90 13.10
OUTR 150605P00091000 P 06/05/15 91.0 12.90 14.10
OUTR 150605P00095000 P 06/05/15 95.0 15.90 18.20
OUTR 150605P00100000 P 06/05/15 100.0 21.20 24.40
OUTR 150605P00105000 P 06/05/15 105.0 26.20 29.40
OUTR 150605P00110000 P 06/05/15 110.0 32.00 34.00
OUTR 150612C00050000 C 06/12/15 50.0 26.20 28.40
OUTR 150612C00055000 C 06/12/15 55.0 21.00 24.50
OUTR 150612C00058500 C 06/12/15 58.5 17.60 20.60
OUTR 150612C00059000 C 06/12/15 59.0 17.60 20.10
OUTR 150612C00059500 C 06/12/15 59.5 17.10 19.60
OUTR 150612C00060000 C 06/12/15 60.0 16.10 18.50
OUTR 150612C00060500 C 06/12/15 60.5 16.70 17.60
OUTR 150612C00061000 C 06/12/15 61.0 16.20 17.40
OUTR 150612C00061500 C 06/12/15 61.5 15.70 16.70
OUTR 150612C00062000 C 06/12/15 62.0 15.20 16.10
OUTR 150612C00062500 C 06/12/15 62.5 14.70 15.90
OUTR 150612C00063000 C 06/12/15 63.0 14.20 15.20
OUTR 150612C00063500 C 06/12/15 63.5 13.70 14.90
OUTR 150612C00064000 C 06/12/15 64.0 13.20 14.40
OUTR 150612C00064500 C 06/12/15 64.5 12.70 13.70
OUTR 150612C00065000 C 06/12/15 65.0 11.80 13.20
OUTR 150612C00065500 C 06/12/15 65.5 11.70 12.90
OUTR 150612C00066000 C 06/12/15 66.0 10.80 12.20
OUTR 150612C00066500 C 06/12/15 66.5 10.20 11.70
OUTR 150612C00067000 C 06/12/15 67.0 10.20 11.40
OUTR 150612C00067500 C 06/12/15 67.5 9.70 10.90
OUTR 150612C00068000 C 06/12/15 68.0 8.90 10.20
OUTR 150612C00068500 C 06/12/15 68.5 8.40 9.70
OUTR 150612C00069000 C 06/12/15 69.0 7.90 9.30
OUTR 150612C00069500 C 06/12/15 69.5 7.80 9.00
OUTR 150612C00070000 C 06/12/15 70.0 7.00 8.30
OUTR 150612C00070500 C 06/12/15 70.5 6.60 8.10
OUTR 150612C00071000 C 06/12/15 71.0 6.10 8.60
OUTR 150612C00071500 C 06/12/15 71.5 5.90 7.10
OUTR 150612C00072000 C 06/12/15 72.0 5.50 6.70
OUTR 150612C00072500 C 06/12/15 72.5 4.80 5.90
OUTR 150612C00073000 C 06/12/15 73.0 4.40 5.50
OUTR 150612C00073500 C 06/12/15 73.5 4.00 5.10
OUTR 150612C00074000 C 06/12/15 74.0 3.70 4.70
OUTR 150612C00074500 C 06/12/15 74.5 3.30 4.30
OUTR 150612C00075000 C 06/12/15 75.0 3.30 4.60
OUTR 150612C00075500 C 06/12/15 75.5 2.95 4.10
OUTR 150612C00076000 C 06/12/15 76.0 2.60 3.30
OUTR 150612C00076500 C 06/12/15 76.5 2.30 3.10
OUTR 150612C00077000 C 06/12/15 77.0 2.00 2.65
OUTR 150612C00077500 C 06/12/15 77.5 1.70 2.35
OUTR 150612C00078000 C 06/12/15 78.0 1.45 2.10
OUTR 150612C00078500 C 06/12/15 78.5 1.25 1.80
OUTR 150612C00079000 C 06/12/15 79.0 1.10 1.65
OUTR 150612C00079500 C 06/12/15 79.5 0.85 1.35
OUTR 150612C00080000 C 06/12/15 80.0 0.80 1.25
OUTR 150612C00080500 C 06/12/15 80.5 0.65 1.05
OUTR 150612C00081000 C 06/12/15 81.0 0.55 0.95
OUTR 150612C00081500 C 06/12/15 81.5 0.45 0.85
OUTR 150612C00082000 C 06/12/15 82.0 0.35 0.80
OUTR 150612C00082500 C 06/12/15 82.5 0.30 0.70
OUTR 150612C00083000 C 06/12/15 83.0 0.20 0.65
OUTR 150612C00084000 C 06/12/15 84.0 0.15 0.55
OUTR 150612C00085000 C 06/12/15 85.0 0.05 0.45
OUTR 150612C00086000 C 06/12/15 86.0 0.05 0.40
OUTR 150612C00087000 C 06/12/15 87.0 0.00 0.35
OUTR 150612C00088000 C 06/12/15 88.0 0.00 0.30
OUTR 150612C00090000 C 06/12/15 90.0 0.00 0.30
OUTR 150612C00095000 C 06/12/15 95.0 0.00 0.25
OUTR 150612P00050000 P 06/12/15 50.0 0.00 0.25
OUTR 150612P00055000 P 06/12/15 55.0 0.00 0.25
OUTR 150612P00058500 P 06/12/15 58.5 0.00 0.25
OUTR 150612P00059000 P 06/12/15 59.0 0.00 0.25
OUTR 150612P00059500 P 06/12/15 59.5 0.00 0.25
OUTR 150612P00060000 P 06/12/15 60.0 0.00 0.25
OUTR 150612P00060500 P 06/12/15 60.5 0.00 0.25
OUTR 150612P00061000 P 06/12/15 61.0 0.00 0.25
OUTR 150612P00061500 P 06/12/15 61.5 0.00 0.25
OUTR 150612P00062000 P 06/12/15 62.0 0.00 0.25
OUTR 150612P00062500 P 06/12/15 62.5 0.00 0.25
OUTR 150612P00063000 P 06/12/15 63.0 0.05 0.30
OUTR 150612P00063500 P 06/12/15 63.5 0.00 0.30
OUTR 150612P00064000 P 06/12/15 64.0 0.05 0.30
OUTR 150612P00064500 P 06/12/15 64.5 0.00 0.50
OUTR 150612P00065000 P 06/12/15 65.0 0.00 0.30
OUTR 150612P00065500 P 06/12/15 65.5 0.00 0.50
OUTR 150612P00066000 P 06/12/15 66.0 0.00 0.30
OUTR 150612P00066500 P 06/12/15 66.5 0.00 0.35
OUTR 150612P00067000 P 06/12/15 67.0 0.00 0.35
OUTR 150612P00067500 P 06/12/15 67.5 0.00 0.35
OUTR 150612P00068000 P 06/12/15 68.0 0.05 0.40
OUTR 150612P00068500 P 06/12/15 68.5 0.05 0.40
OUTR 150612P00069000 P 06/12/15 69.0 0.05 0.45
OUTR 150612P00069500 P 06/12/15 69.5 0.10 0.45
OUTR 150612P00070000 P 06/12/15 70.0 0.10 0.50
OUTR 150612P00070500 P 06/12/15 70.5 0.15 0.55
OUTR 150612P00071000 P 06/12/15 71.0 0.20 0.60
OUTR 150612P00071500 P 06/12/15 71.5 0.20 0.40
OUTR 150612P00072000 P 06/12/15 72.0 0.30 0.70
OUTR 150612P00072500 P 06/12/15 72.5 0.45 0.75
OUTR 150612P00073000 P 06/12/15 73.0 0.50 0.85
OUTR 150612P00073500 P 06/12/15 73.5 0.60 0.95
OUTR 150612P00074000 P 06/12/15 74.0 0.65 1.05
OUTR 150612P00074500 P 06/12/15 74.5 0.75 1.20
OUTR 150612P00075000 P 06/12/15 75.0 0.95 1.40
OUTR 150612P00075500 P 06/12/15 75.5 1.10 1.55
OUTR 150612P00076000 P 06/12/15 76.0 1.20 1.80
OUTR 150612P00076500 P 06/12/15 76.5 1.45 1.90
OUTR 150612P00077000 P 06/12/15 77.0 1.60 2.40
OUTR 150612P00077500 P 06/12/15 77.5 1.80 2.45
OUTR 150612P00078000 P 06/12/15 78.0 2.15 2.70
OUTR 150612P00078500 P 06/12/15 78.5 2.40 3.20
OUTR 150612P00079000 P 06/12/15 79.0 2.70 3.50
OUTR 150612P00079500 P 06/12/15 79.5 3.00 3.90
OUTR 150612P00080000 P 06/12/15 80.0 3.30 4.20
OUTR 150612P00080500 P 06/12/15 80.5 3.70 4.80
OUTR 150612P00081000 P 06/12/15 81.0 3.90 5.10
OUTR 150612P00081500 P 06/12/15 81.5 4.30 5.60
OUTR 150612P00082000 P 06/12/15 82.0 4.80 6.10
OUTR 150612P00082500 P 06/12/15 82.5 5.20 6.50
OUTR 150612P00083000 P 06/12/15 83.0 5.70 6.80
OUTR 150612P00084000 P 06/12/15 84.0 6.50 7.90
OUTR 150612P00085000 P 06/12/15 85.0 7.10 8.60
OUTR 150612P00086000 P 06/12/15 86.0 8.40 9.30
OUTR 150612P00087000 P 06/12/15 87.0 9.30 10.20
OUTR 150612P00088000 P 06/12/15 88.0 10.30 11.70
OUTR 150612P00090000 P 06/12/15 90.0 12.20 13.70
OUTR 150612P00095000 P 06/12/15 95.0 17.20 18.10
OUTR 150619C00035000 C 06/19/15 35.0 41.20 43.10
OUTR 150619C00040000 C 06/19/15 40.0 36.60 38.10
OUTR 150619C00045000 C 06/19/15 45.0 31.60 33.10
OUTR 150619C00050000 C 06/19/15 50.0 26.60 28.10
OUTR 150619C00055000 C 06/19/15 55.0 21.50 23.10
OUTR 150619C00060000 C 06/19/15 60.0 16.70 18.10
OUTR 150619C00063000 C 06/19/15 63.0 13.80 15.10
OUTR 150619C00064000 C 06/19/15 64.0 12.80 14.20
OUTR 150619C00065000 C 06/19/15 65.0 11.80 13.20
OUTR 150619C00066000 C 06/19/15 66.0 11.00 12.30
OUTR 150619C00067000 C 06/19/15 67.0 10.00 11.30
OUTR 150619C00068000 C 06/19/15 68.0 9.40 10.20
OUTR 150619C00068500 C 06/19/15 68.5 8.90 9.80
OUTR 150619C00069000 C 06/19/15 69.0 8.40 9.40
OUTR 150619C00069500 C 06/19/15 69.5 7.90 8.80
OUTR 150619C00070000 C 06/19/15 70.0 7.40 8.30
OUTR 150619C00070500 C 06/19/15 70.5 6.90 7.90
OUTR 150619C00071000 C 06/19/15 71.0 6.50 7.40
OUTR 150619C00071500 C 06/19/15 71.5 6.00 7.00
OUTR 150619C00072000 C 06/19/15 72.0 5.60 6.60
OUTR 150619C00072500 C 06/19/15 72.5 5.10 6.10
OUTR 150619C00073000 C 06/19/15 73.0 4.70 5.80
OUTR 150619C00073500 C 06/19/15 73.5 4.30 5.30
OUTR 150619C00074000 C 06/19/15 74.0 4.00 4.90
OUTR 150619C00074500 C 06/19/15 74.5 3.80 4.60
OUTR 150619C00075000 C 06/19/15 75.0 3.60 4.20
OUTR 150619C00075500 C 06/19/15 75.5 3.20 3.70
OUTR 150619C00076000 C 06/19/15 76.0 3.00 3.40
OUTR 150619C00076500 C 06/19/15 76.5 2.70 3.10
OUTR 150619C00077000 C 06/19/15 77.0 2.45 2.75
OUTR 150619C00077500 C 06/19/15 77.5 2.20 2.50
OUTR 150619C00078000 C 06/19/15 78.0 1.95 2.25
OUTR 150619C00078500 C 06/19/15 78.5 1.75 2.00
OUTR 150619C00079000 C 06/19/15 79.0 1.55 1.80
OUTR 150619C00079500 C 06/19/15 79.5 1.35 1.65
OUTR 150619C00080000 C 06/19/15 80.0 1.20 1.45
OUTR 150619C00080500 C 06/19/15 80.5 1.05 1.30
OUTR 150619C00081000 C 06/19/15 81.0 0.90 1.20
OUTR 150619C00081500 C 06/19/15 81.5 0.80 1.05
OUTR 150619C00082000 C 06/19/15 82.0 0.65 0.95
OUTR 150619C00082500 C 06/19/15 82.5 0.55 0.95
OUTR 150619C00083000 C 06/19/15 83.0 0.50 0.85
OUTR 150619C00083500 C 06/19/15 83.5 0.40 0.75
OUTR 150619C00084000 C 06/19/15 84.0 0.35 0.65
OUTR 150619C00085000 C 06/19/15 85.0 0.25 0.55
OUTR 150619C00086000 C 06/19/15 86.0 0.15 0.55
OUTR 150619C00087000 C 06/19/15 87.0 0.10 0.45
OUTR 150619C00088000 C 06/19/15 88.0 0.05 0.40
OUTR 150619C00090000 C 06/19/15 90.0 0.00 0.35
OUTR 150619C00095000 C 06/19/15 95.0 0.00 0.25
OUTR 150619C00100000 C 06/19/15 100.0 0.00 0.25
OUTR 150619P00035000 P 06/19/15 35.0 0.00 0.25
OUTR 150619P00040000 P 06/19/15 40.0 0.00 0.25
OUTR 150619P00045000 P 06/19/15 45.0 0.00 0.25
OUTR 150619P00050000 P 06/19/15 50.0 0.00 0.20
OUTR 150619P00055000 P 06/19/15 55.0 0.00 0.25
OUTR 150619P00060000 P 06/19/15 60.0 0.00 0.10
OUTR 150619P00063000 P 06/19/15 63.0 0.00 0.30
OUTR 150619P00064000 P 06/19/15 64.0 0.00 0.35
OUTR 150619P00065000 P 06/19/15 65.0 0.10 0.20
OUTR 150619P00066000 P 06/19/15 66.0 0.05 0.40
OUTR 150619P00067000 P 06/19/15 67.0 0.10 0.45
OUTR 150619P00068000 P 06/19/15 68.0 0.15 0.50
OUTR 150619P00068500 P 06/19/15 68.5 0.20 0.55
OUTR 150619P00069000 P 06/19/15 69.0 0.20 0.55
OUTR 150619P00069500 P 06/19/15 69.5 0.25 0.60
OUTR 150619P00070000 P 06/19/15 70.0 0.30 0.60
OUTR 150619P00070500 P 06/19/15 70.5 0.35 0.65
OUTR 150619P00071000 P 06/19/15 71.0 0.40 0.75
OUTR 150619P00071500 P 06/19/15 71.5 0.50 0.80
OUTR 150619P00072000 P 06/19/15 72.0 0.60 0.90
OUTR 150619P00072500 P 06/19/15 72.5 0.65 1.00
OUTR 150619P00073000 P 06/19/15 73.0 0.80 1.10
OUTR 150619P00073500 P 06/19/15 73.5 0.90 1.20
OUTR 150619P00074000 P 06/19/15 74.0 1.05 1.30
OUTR 150619P00074500 P 06/19/15 74.5 1.20 1.45
OUTR 150619P00075000 P 06/19/15 75.0 1.30 1.60
OUTR 150619P00075500 P 06/19/15 75.5 1.50 1.75
OUTR 150619P00076000 P 06/19/15 76.0 1.65 1.95
OUTR 150619P00076500 P 06/19/15 76.5 1.85 2.15
OUTR 150619P00077000 P 06/19/15 77.0 2.05 2.40
OUTR 150619P00077500 P 06/19/15 77.5 2.30 2.65
OUTR 150619P00078000 P 06/19/15 78.0 2.55 2.90
OUTR 150619P00078500 P 06/19/15 78.5 2.85 3.20
OUTR 150619P00079000 P 06/19/15 79.0 3.10 3.50
OUTR 150619P00079500 P 06/19/15 79.5 3.40 3.80
OUTR 150619P00080000 P 06/19/15 80.0 3.70 4.50
OUTR 150619P00080500 P 06/19/15 80.5 4.10 4.90
OUTR 150619P00081000 P 06/19/15 81.0 4.30 5.30
OUTR 150619P00081500 P 06/19/15 81.5 4.70 5.70
OUTR 150619P00082000 P 06/19/15 82.0 5.10 6.10
OUTR 150619P00082500 P 06/19/15 82.5 5.50 6.50
OUTR 150619P00083000 P 06/19/15 83.0 5.80 7.00
OUTR 150619P00083500 P 06/19/15 83.5 6.20 7.40
OUTR 150619P00084000 P 06/19/15 84.0 6.80 7.80
OUTR 150619P00085000 P 06/19/15 85.0 7.60 8.80
OUTR 150619P00086000 P 06/19/15 86.0 8.60 9.70
OUTR 150619P00087000 P 06/19/15 87.0 9.50 10.70
OUTR 150619P00088000 P 06/19/15 88.0 10.40 11.70
OUTR 150619P00090000 P 06/19/15 90.0 12.30 13.60
OUTR 150619P00095000 P 06/19/15 95.0 17.20 18.60
OUTR 150619P00100000 P 06/19/15 100.0 22.20 23.80
OUTR 150626C00050000 C 06/26/15 50.0 26.70 28.40
OUTR 150626C00055000 C 06/26/15 55.0 21.00 24.10
OUTR 150626C00058500 C 06/26/15 58.5 18.10 20.60
OUTR 150626C00059000 C 06/26/15 59.0 17.60 19.40
OUTR 150626C00059500 C 06/26/15 59.5 17.70 18.70
OUTR 150626C00060000 C 06/26/15 60.0 17.20 18.10
OUTR 150626C00060500 C 06/26/15 60.5 16.70 17.60
OUTR 150626C00061000 C 06/26/15 61.0 16.20 17.10
OUTR 150626C00061500 C 06/26/15 61.5 15.70 16.70
OUTR 150626C00062000 C 06/26/15 62.0 15.20 16.10
OUTR 150626C00062500 C 06/26/15 62.5 14.70 15.90
OUTR 150626C00063000 C 06/26/15 63.0 14.20 15.40
OUTR 150626C00063500 C 06/26/15 63.5 13.30 14.70
OUTR 150626C00064000 C 06/26/15 64.0 13.20 14.20
OUTR 150626C00064500 C 06/26/15 64.5 12.50 13.70
OUTR 150626C00065000 C 06/26/15 65.0 11.80 13.20
OUTR 150626C00065500 C 06/26/15 65.5 11.30 12.70
OUTR 150626C00066000 C 06/26/15 66.0 10.80 12.20
OUTR 150626C00066500 C 06/26/15 66.5 10.40 11.80
OUTR 150626C00067000 C 06/26/15 67.0 10.30 11.50
OUTR 150626C00067500 C 06/26/15 67.5 9.50 10.80
OUTR 150626C00068000 C 06/26/15 68.0 9.00 10.30
OUTR 150626C00068500 C 06/26/15 68.5 8.70 9.80
OUTR 150626C00069000 C 06/26/15 69.0 7.90 9.50
OUTR 150626C00069500 C 06/26/15 69.5 7.50 9.00
OUTR 150626C00070000 C 06/26/15 70.0 7.40 8.60
OUTR 150626C00070500 C 06/26/15 70.5 6.90 8.00
OUTR 150626C00071000 C 06/26/15 71.0 6.50 7.60
OUTR 150626C00071500 C 06/26/15 71.5 6.10 7.30
OUTR 150626C00072000 C 06/26/15 72.0 5.70 6.90
OUTR 150626C00072500 C 06/26/15 72.5 5.30 6.30
OUTR 150626C00073000 C 06/26/15 73.0 5.00 6.00
OUTR 150626C00073500 C 06/26/15 73.5 4.60 5.60
OUTR 150626C00074000 C 06/26/15 74.0 4.50 5.30
OUTR 150626C00074500 C 06/26/15 74.5 4.10 4.90
OUTR 150626C00075000 C 06/26/15 75.0 3.80 4.50
OUTR 150626C00075500 C 06/26/15 75.5 3.60 4.30
OUTR 150626C00076000 C 06/26/15 76.0 3.30 4.00
OUTR 150626C00076500 C 06/26/15 76.5 3.00 3.70
OUTR 150626C00077000 C 06/26/15 77.0 2.80 3.30
OUTR 150626C00077500 C 06/26/15 77.5 2.55 2.95
OUTR 150626C00078000 C 06/26/15 78.0 2.30 2.70
OUTR 150626C00078500 C 06/26/15 78.5 2.10 2.45
OUTR 150626C00079000 C 06/26/15 79.0 1.90 2.25
OUTR 150626C00079500 C 06/26/15 79.5 1.70 2.05
OUTR 150626C00080000 C 06/26/15 80.0 1.50 1.90
OUTR 150626C00080500 C 06/26/15 80.5 1.40 1.70
OUTR 150626C00081000 C 06/26/15 81.0 1.25 1.60
OUTR 150626C00081500 C 06/26/15 81.5 1.10 1.45
OUTR 150626C00082000 C 06/26/15 82.0 0.90 1.25
OUTR 150626C00082500 C 06/26/15 82.5 0.85 1.20
OUTR 150626C00083000 C 06/26/15 83.0 0.70 1.15
OUTR 150626C00084000 C 06/26/15 84.0 0.50 0.95
OUTR 150626C00085000 C 06/26/15 85.0 0.35 0.80
OUTR 150626C00086000 C 06/26/15 86.0 0.30 0.65
OUTR 150626C00087000 C 06/26/15 87.0 0.20 0.60
OUTR 150626C00088000 C 06/26/15 88.0 0.15 0.55
OUTR 150626C00090000 C 06/26/15 90.0 0.05 0.45
OUTR 150626C00095000 C 06/26/15 95.0 0.00 0.30
OUTR 150626P00050000 P 06/26/15 50.0 0.00 0.25
OUTR 150626P00055000 P 06/26/15 55.0 0.00 0.25
OUTR 150626P00058500 P 06/26/15 58.5 0.00 0.30
OUTR 150626P00059000 P 06/26/15 59.0 0.00 0.50
OUTR 150626P00059500 P 06/26/15 59.5 0.00 0.50
OUTR 150626P00060000 P 06/26/15 60.0 0.00 0.50
OUTR 150626P00060500 P 06/26/15 60.5 0.00 0.35
OUTR 150626P00061000 P 06/26/15 61.0 0.00 0.35
OUTR 150626P00061500 P 06/26/15 61.5 0.00 0.35
OUTR 150626P00062000 P 06/26/15 62.0 0.00 0.35
OUTR 150626P00062500 P 06/26/15 62.5 0.05 0.35
OUTR 150626P00063000 P 06/26/15 63.0 0.00 0.40
OUTR 150626P00063500 P 06/26/15 63.5 0.00 0.50
OUTR 150626P00064000 P 06/26/15 64.0 0.00 0.40
OUTR 150626P00064500 P 06/26/15 64.5 0.00 0.45
OUTR 150626P00065000 P 06/26/15 65.0 0.00 0.50
OUTR 150626P00065500 P 06/26/15 65.5 0.10 0.50
OUTR 150626P00066000 P 06/26/15 66.0 0.15 0.50
OUTR 150626P00066500 P 06/26/15 66.5 0.15 0.50
OUTR 150626P00067000 P 06/26/15 67.0 0.20 0.55
OUTR 150626P00067500 P 06/26/15 67.5 0.20 0.60
OUTR 150626P00068000 P 06/26/15 68.0 0.25 0.65
OUTR 150626P00068500 P 06/26/15 68.5 0.30 0.70
OUTR 150626P00069000 P 06/26/15 69.0 0.35 0.75
OUTR 150626P00069500 P 06/26/15 69.5 0.40 0.80
OUTR 150626P00070000 P 06/26/15 70.0 0.45 0.85
OUTR 150626P00070500 P 06/26/15 70.5 0.50 0.95
OUTR 150626P00071000 P 06/26/15 71.0 0.60 1.00
OUTR 150626P00071500 P 06/26/15 71.5 0.70 1.10
OUTR 150626P00072000 P 06/26/15 72.0 0.80 1.20
OUTR 150626P00072500 P 06/26/15 72.5 1.00 1.30
OUTR 150626P00073000 P 06/26/15 73.0 1.10 1.45
OUTR 150626P00073500 P 06/26/15 73.5 1.20 1.60
OUTR 150626P00074000 P 06/26/15 74.0 1.35 1.75
OUTR 150626P00074500 P 06/26/15 74.5 1.50 1.90
OUTR 150626P00075000 P 06/26/15 75.0 1.65 2.10
OUTR 150626P00075500 P 06/26/15 75.5 1.85 2.30
OUTR 150626P00076000 P 06/26/15 76.0 2.05 2.55
OUTR 150626P00076500 P 06/26/15 76.5 2.25 2.75
OUTR 150626P00077000 P 06/26/15 77.0 2.35 3.00
OUTR 150626P00077500 P 06/26/15 77.5 2.70 3.20
OUTR 150626P00078000 P 06/26/15 78.0 2.90 3.40
OUTR 150626P00078500 P 06/26/15 78.5 3.20 3.70
OUTR 150626P00079000 P 06/26/15 79.0 3.50 4.00
OUTR 150626P00079500 P 06/26/15 79.5 3.80 4.30
OUTR 150626P00080000 P 06/26/15 80.0 4.10 4.60
OUTR 150626P00080500 P 06/26/15 80.5 4.40 5.20
OUTR 150626P00081000 P 06/26/15 81.0 4.80 5.90
OUTR 150626P00081500 P 06/26/15 81.5 5.00 6.20
OUTR 150626P00082000 P 06/26/15 82.0 5.50 6.40
OUTR 150626P00082500 P 06/26/15 82.5 5.80 6.60
OUTR 150626P00083000 P 06/26/15 83.0 6.20 7.00
OUTR 150626P00084000 P 06/26/15 84.0 7.00 7.90
OUTR 150626P00085000 P 06/26/15 85.0 7.60 9.20
OUTR 150626P00086000 P 06/26/15 86.0 8.80 10.10
OUTR 150626P00087000 P 06/26/15 87.0 9.60 10.50
OUTR 150626P00088000 P 06/26/15 88.0 10.50 11.40
OUTR 150626P00090000 P 06/26/15 90.0 12.40 13.30
OUTR 150626P00095000 P 06/26/15 95.0 17.20 18.70
OUTR 150702C00060000 C 07/02/15 60.0 17.20 18.40
OUTR 150702C00065000 C 07/02/15 65.0 12.30 13.50
OUTR 150702C00067000 C 07/02/15 67.0 10.10 11.50
OUTR 150702C00067500 C 07/02/15 67.5 9.60 11.00
OUTR 150702C00068000 C 07/02/15 68.0 9.10 10.50
OUTR 150702C00068500 C 07/02/15 68.5 8.60 10.10
OUTR 150702C00069000 C 07/02/15 69.0 8.30 9.60
OUTR 150702C00069500 C 07/02/15 69.5 7.80 9.20
OUTR 150702C00070000 C 07/02/15 70.0 7.30 8.80
OUTR 150702C00070500 C 07/02/15 70.5 7.10 8.30
OUTR 150702C00071000 C 07/02/15 71.0 6.70 7.90
OUTR 150702C00071500 C 07/02/15 71.5 6.30 7.50
OUTR 150702C00072000 C 07/02/15 72.0 5.90 7.10
OUTR 150702C00072500 C 07/02/15 72.5 5.50 6.70
OUTR 150702C00073000 C 07/02/15 73.0 5.20 6.30
OUTR 150702C00073500 C 07/02/15 73.5 4.60 5.90
OUTR 150702C00074000 C 07/02/15 74.0 4.60 5.50
OUTR 150702C00074500 C 07/02/15 74.5 4.20 5.20
OUTR 150702C00075000 C 07/02/15 75.0 3.90 4.70
OUTR 150702C00075500 C 07/02/15 75.5 3.80 4.30
OUTR 150702C00076000 C 07/02/15 76.0 3.50 4.00
OUTR 150702C00076500 C 07/02/15 76.5 3.30 3.70
OUTR 150702C00077000 C 07/02/15 77.0 3.00 3.40
OUTR 150702C00077500 C 07/02/15 77.5 2.75 3.20
OUTR 150702C00078000 C 07/02/15 78.0 2.50 2.90
OUTR 150702C00078500 C 07/02/15 78.5 2.30 2.65
OUTR 150702C00079000 C 07/02/15 79.0 2.10 2.45
OUTR 150702C00079500 C 07/02/15 79.5 1.95 2.25
OUTR 150702C00080000 C 07/02/15 80.0 1.80 2.10
OUTR 150702C00080500 C 07/02/15 80.5 1.60 1.90
OUTR 150702C00081000 C 07/02/15 81.0 1.40 1.75
OUTR 150702C00081500 C 07/02/15 81.5 1.30 1.65
OUTR 150702C00082000 C 07/02/15 82.0 1.20 1.50
OUTR 150702C00082500 C 07/02/15 82.5 1.10 1.35
OUTR 150702C00083000 C 07/02/15 83.0 0.90 1.30
OUTR 150702C00083500 C 07/02/15 83.5 0.75 1.30
OUTR 150702C00084000 C 07/02/15 84.0 0.70 1.20
OUTR 150702C00085000 C 07/02/15 85.0 0.50 1.05
OUTR 150702C00090000 C 07/02/15 90.0 0.05 0.50
OUTR 150702C00095000 C 07/02/15 95.0 0.00 0.45
OUTR 150702P00060000 P 07/02/15 60.0 0.00 0.40
OUTR 150702P00065000 P 07/02/15 65.0 0.00 0.55
OUTR 150702P00067000 P 07/02/15 67.0 0.15 0.70
OUTR 150702P00067500 P 07/02/15 67.5 0.20 0.75
OUTR 150702P00068000 P 07/02/15 68.0 0.25 0.80
OUTR 150702P00068500 P 07/02/15 68.5 0.30 0.85
OUTR 150702P00069000 P 07/02/15 69.0 0.40 0.95
OUTR 150702P00069500 P 07/02/15 69.5 0.45 1.00
OUTR 150702P00070000 P 07/02/15 70.0 0.55 1.10
OUTR 150702P00070500 P 07/02/15 70.5 0.60 1.15
OUTR 150702P00071000 P 07/02/15 71.0 0.75 1.25
OUTR 150702P00071500 P 07/02/15 71.5 0.80 1.35
OUTR 150702P00072000 P 07/02/15 72.0 1.05 1.45
OUTR 150702P00072500 P 07/02/15 72.5 1.15 1.55
OUTR 150702P00073000 P 07/02/15 73.0 1.30 1.65
OUTR 150702P00073500 P 07/02/15 73.5 1.40 1.80
OUTR 150702P00074000 P 07/02/15 74.0 1.55 1.95
OUTR 150702P00074500 P 07/02/15 74.5 1.75 2.15
OUTR 150702P00075000 P 07/02/15 75.0 1.90 2.30
OUTR 150702P00075500 P 07/02/15 75.5 2.10 2.50
OUTR 150702P00076000 P 07/02/15 76.0 2.25 2.70
OUTR 150702P00076500 P 07/02/15 76.5 2.50 2.90
OUTR 150702P00077000 P 07/02/15 77.0 2.70 3.20
OUTR 150702P00077500 P 07/02/15 77.5 2.95 3.40
OUTR 150702P00078000 P 07/02/15 78.0 3.20 3.70
OUTR 150702P00078500 P 07/02/15 78.5 3.40 3.90
OUTR 150702P00079000 P 07/02/15 79.0 3.70 4.20
OUTR 150702P00079500 P 07/02/15 79.5 4.00 4.50
OUTR 150702P00080000 P 07/02/15 80.0 4.30 4.90
OUTR 150702P00080500 P 07/02/15 80.5 4.70 5.70
OUTR 150702P00081000 P 07/02/15 81.0 5.00 5.90
OUTR 150702P00081500 P 07/02/15 81.5 5.30 6.30
OUTR 150702P00082000 P 07/02/15 82.0 5.40 6.80
OUTR 150702P00082500 P 07/02/15 82.5 5.80 7.10
OUTR 150702P00083000 P 07/02/15 83.0 6.20 7.50
OUTR 150702P00083500 P 07/02/15 83.5 6.60 7.90
OUTR 150702P00084000 P 07/02/15 84.0 6.90 8.40
OUTR 150702P00085000 P 07/02/15 85.0 7.80 9.20
OUTR 150702P00090000 P 07/02/15 90.0 12.20 13.40
OUTR 150702P00095000 P 07/02/15 95.0 17.30 18.70
OUTR 150710C00067500 C 07/10/15 67.5 8.90 11.50
OUTR 150710C00068000 C 07/10/15 68.0 8.50 11.10
OUTR 150710C00068500 C 07/10/15 68.5 8.00 10.70
OUTR 150710C00069000 C 07/10/15 69.0 8.00 10.20
OUTR 150710C00069500 C 07/10/15 69.5 7.20 10.10
OUTR 150710C00070000 C 07/10/15 70.0 6.80 9.40
OUTR 150710C00070500 C 07/10/15 70.5 6.70 9.00
OUTR 150710C00071000 C 07/10/15 71.0 6.30 8.60
OUTR 150710C00071500 C 07/10/15 71.5 5.60 8.20
OUTR 150710C00072000 C 07/10/15 72.0 5.20 7.80
OUTR 150710C00072500 C 07/10/15 72.5 4.90 7.40
OUTR 150710C00073000 C 07/10/15 73.0 4.50 7.10
OUTR 150710C00073500 C 07/10/15 73.5 5.10 6.30
OUTR 150710C00074000 C 07/10/15 74.0 4.70 6.00
OUTR 150710C00074500 C 07/10/15 74.5 4.40 5.60
OUTR 150710C00075000 C 07/10/15 75.0 4.30 4.90
OUTR 150710C00075500 C 07/10/15 75.5 4.10 4.60
OUTR 150710C00076000 C 07/10/15 76.0 3.80 4.30
OUTR 150710C00076500 C 07/10/15 76.5 3.50 4.00
OUTR 150710C00077000 C 07/10/15 77.0 3.20 3.80
OUTR 150710C00077500 C 07/10/15 77.5 3.00 3.50
OUTR 150710C00078000 C 07/10/15 78.0 2.80 3.30
OUTR 150710C00078500 C 07/10/15 78.5 2.55 3.00
OUTR 150710C00079000 C 07/10/15 79.0 2.35 2.80
OUTR 150710C00079500 C 07/10/15 79.5 2.20 2.60
OUTR 150710C00080000 C 07/10/15 80.0 2.00 2.40
OUTR 150710C00080500 C 07/10/15 80.5 1.85 2.20
OUTR 150710C00081000 C 07/10/15 81.0 1.65 2.05
OUTR 150710C00081500 C 07/10/15 81.5 1.50 1.90
OUTR 150710C00082000 C 07/10/15 82.0 1.35 1.75
OUTR 150710C00082500 C 07/10/15 82.5 1.30 1.65
OUTR 150710C00083000 C 07/10/15 83.0 1.20 1.50
OUTR 150710C00083500 C 07/10/15 83.5 1.05 1.40
OUTR 150710C00084000 C 07/10/15 84.0 0.90 1.35
OUTR 150710C00084500 C 07/10/15 84.5 0.80 1.35
OUTR 150710C00085000 C 07/10/15 85.0 0.75 1.15
OUTR 150710C00086000 C 07/10/15 86.0 0.55 1.10
OUTR 150710P00067500 P 07/10/15 67.5 0.35 0.95
OUTR 150710P00068000 P 07/10/15 68.0 0.40 1.05
OUTR 150710P00068500 P 07/10/15 68.5 0.50 1.10
OUTR 150710P00069000 P 07/10/15 69.0 0.55 1.20
OUTR 150710P00069500 P 07/10/15 69.5 0.65 1.30
OUTR 150710P00070000 P 07/10/15 70.0 0.65 1.40
OUTR 150710P00070500 P 07/10/15 70.5 0.80 1.50
OUTR 150710P00071000 P 07/10/15 71.0 0.90 1.70
OUTR 150710P00071500 P 07/10/15 71.5 1.10 1.60
OUTR 150710P00072000 P 07/10/15 72.0 1.20 1.70
OUTR 150710P00072500 P 07/10/15 72.5 1.35 1.80
OUTR 150710P00073000 P 07/10/15 73.0 1.45 1.95
OUTR 150710P00073500 P 07/10/15 73.5 1.60 2.10
OUTR 150710P00074000 P 07/10/15 74.0 1.70 2.25
OUTR 150710P00074500 P 07/10/15 74.5 1.90 2.45
OUTR 150710P00075000 P 07/10/15 75.0 2.10 2.65
OUTR 150710P00075500 P 07/10/15 75.5 2.25 2.85
OUTR 150710P00076000 P 07/10/15 76.0 2.50 3.10
OUTR 150710P00076500 P 07/10/15 76.5 2.70 3.30
OUTR 150710P00077000 P 07/10/15 77.0 2.90 3.50
OUTR 150710P00077500 P 07/10/15 77.5 3.20 3.80
OUTR 150710P00078000 P 07/10/15 78.0 3.40 4.00
OUTR 150710P00078500 P 07/10/15 78.5 3.70 4.30
OUTR 150710P00079000 P 07/10/15 79.0 4.00 4.60
OUTR 150710P00079500 P 07/10/15 79.5 4.30 4.90
OUTR 150710P00080000 P 07/10/15 80.0 4.60 5.20
OUTR 150710P00080500 P 07/10/15 80.5 4.80 6.10
OUTR 150710P00081000 P 07/10/15 81.0 5.10 6.50
OUTR 150710P00081500 P 07/10/15 81.5 5.40 6.90
OUTR 150710P00082000 P 07/10/15 82.0 5.90 7.40
OUTR 150710P00082500 P 07/10/15 82.5 6.20 7.80
OUTR 150710P00083000 P 07/10/15 83.0 6.20 8.20
OUTR 150710P00083500 P 07/10/15 83.5 6.60 8.60
OUTR 150710P00084000 P 07/10/15 84.0 7.00 9.00
OUTR 150710P00084500 P 07/10/15 84.5 7.20 9.40
OUTR 150710P00085000 P 07/10/15 85.0 7.80 9.90
OUTR 150710P00086000 P 07/10/15 86.0 8.50 10.50
OUTR 150717C00035000 C 07/17/15 35.0 41.00 43.50
OUTR 150717C00040000 C 07/17/15 40.0 36.20 38.50
OUTR 150717C00045000 C 07/17/15 45.0 31.70 33.30
OUTR 150717C00050000 C 07/17/15 50.0 26.20 28.30
OUTR 150717C00055000 C 07/17/15 55.0 21.70 23.20
OUTR 150717C00060000 C 07/17/15 60.0 16.80 18.20
OUTR 150717C00065000 C 07/17/15 65.0 12.40 13.30
OUTR 150717C00070000 C 07/17/15 70.0 7.90 9.00
OUTR 150717C00075000 C 07/17/15 75.0 4.70 5.10
OUTR 150717C00080000 C 07/17/15 80.0 2.30 2.60
OUTR 150717C00085000 C 07/17/15 85.0 1.00 1.25
OUTR 150717C00090000 C 07/17/15 90.0 0.35 0.75
OUTR 150717C00095000 C 07/17/15 95.0 0.10 0.45
OUTR 150717C00100000 C 07/17/15 100.0 0.00 0.35
OUTR 150717C00110000 C 07/17/15 110.0 0.00 0.30
OUTR 150717P00035000 P 07/17/15 35.0 0.00 0.25
OUTR 150717P00040000 P 07/17/15 40.0 0.00 0.20
OUTR 150717P00045000 P 07/17/15 45.0 0.00 0.25
OUTR 150717P00050000 P 07/17/15 50.0 0.05 0.30
OUTR 150717P00055000 P 07/17/15 55.0 0.00 0.35
OUTR 150717P00060000 P 07/17/15 60.0 0.10 0.40
OUTR 150717P00065000 P 07/17/15 65.0 0.35 0.75
OUTR 150717P00070000 P 07/17/15 70.0 1.10 1.40
OUTR 150717P00075000 P 07/17/15 75.0 2.50 2.80
OUTR 150717P00080000 P 07/17/15 80.0 4.90 5.40
OUTR 150717P00085000 P 07/17/15 85.0 8.50 9.70
OUTR 150717P00090000 P 07/17/15 90.0 12.50 14.00
OUTR 150717P00095000 P 07/17/15 95.0 17.30 18.80
OUTR 150717P00100000 P 07/17/15 100.0 22.30 23.70
OUTR 150717P00110000 P 07/17/15 110.0 32.20 33.70
OUTR 151016C00035000 C 10/16/15 35.0 41.20 43.30
OUTR 151016C00040000 C 10/16/15 40.0 36.20 38.30
OUTR 151016C00045000 C 10/16/15 45.0 31.70 33.40
OUTR 151016C00050000 C 10/16/15 50.0 26.60 28.30
OUTR 151016C00055000 C 10/16/15 55.0 22.20 23.70
OUTR 151016C00060000 C 10/16/15 60.0 17.50 19.20
OUTR 151016C00065000 C 10/16/15 65.0 13.50 14.80
OUTR 151016C00070000 C 10/16/15 70.0 9.80 11.50
OUTR 151016C00075000 C 10/16/15 75.0 7.20 8.00
OUTR 151016C00080000 C 10/16/15 80.0 4.90 5.70
OUTR 151016C00085000 C 10/16/15 85.0 3.30 4.00
OUTR 151016C00090000 C 10/16/15 90.0 2.05 2.80
OUTR 151016C00095000 C 10/16/15 95.0 1.40 1.90
OUTR 151016C00100000 C 10/16/15 100.0 1.00 1.30
OUTR 151016C00105000 C 10/16/15 105.0 0.50 1.00
OUTR 151016C00110000 C 10/16/15 110.0 0.30 0.75
OUTR 151016P00035000 P 10/16/15 35.0 0.00 0.40
OUTR 151016P00040000 P 10/16/15 40.0 0.00 0.50
OUTR 151016P00045000 P 10/16/15 45.0 0.15 0.50
OUTR 151016P00050000 P 10/16/15 50.0 0.40 0.70
OUTR 151016P00055000 P 10/16/15 55.0 0.65 1.10
OUTR 151016P00060000 P 10/16/15 60.0 1.25 1.80
OUTR 151016P00065000 P 10/16/15 65.0 2.15 2.90
OUTR 151016P00070000 P 10/16/15 70.0 3.70 4.40
OUTR 151016P00075000 P 10/16/15 75.0 5.70 6.50
OUTR 151016P00080000 P 10/16/15 80.0 8.40 9.10
OUTR 151016P00085000 P 10/16/15 85.0 11.00 12.90
OUTR 151016P00090000 P 10/16/15 90.0 15.10 16.70
OUTR 151016P00095000 P 10/16/15 95.0 19.10 21.30
OUTR 151016P00100000 P 10/16/15 100.0 23.50 25.80
OUTR 151016P00105000 P 10/16/15 105.0 28.10 30.50
OUTR 151016P00110000 P 10/16/15 110.0 32.90 35.30
OUTR 160115C00030000 C 01/15/16 30.0 45.50 48.30
OUTR 160115C00035000 C 01/15/16 35.0 40.50 43.50
OUTR 160115C00040000 C 01/15/16 40.0 36.40 38.50
OUTR 160115C00045000 C 01/15/16 45.0 31.50 33.30
OUTR 160115C00050000 C 01/15/16 50.0 27.20 28.70
OUTR 160115C00055000 C 01/15/16 55.0 22.30 24.50
OUTR 160115C00060000 C 01/15/16 60.0 18.50 20.50
OUTR 160115C00065000 C 01/15/16 65.0 14.80 16.80
OUTR 160115C00070000 C 01/15/16 70.0 11.60 13.60
OUTR 160115C00075000 C 01/15/16 75.0 9.10 10.00
OUTR 160115C00080000 C 01/15/16 80.0 6.90 7.90
OUTR 160115C00085000 C 01/15/16 85.0 5.20 6.20
OUTR 160115C00090000 C 01/15/16 90.0 3.80 4.50
OUTR 160115C00095000 C 01/15/16 95.0 2.85 3.40
OUTR 160115C00100000 C 01/15/16 100.0 2.00 2.80
OUTR 160115C00105000 C 01/15/16 105.0 1.45 2.05
OUTR 160115C00110000 C 01/15/16 110.0 1.05 1.60
OUTR 160115C00115000 C 01/15/16 115.0 0.75 1.20
OUTR 160115P00030000 P 01/15/16 30.0 0.05 0.50
OUTR 160115P00035000 P 01/15/16 35.0 0.15 0.50
OUTR 160115P00040000 P 01/15/16 40.0 0.20 0.70
OUTR 160115P00045000 P 01/15/16 45.0 0.55 1.00
OUTR 160115P00050000 P 01/15/16 50.0 1.00 1.45
OUTR 160115P00055000 P 01/15/16 55.0 1.75 2.15
OUTR 160115P00060000 P 01/15/16 60.0 2.60 3.30
OUTR 160115P00065000 P 01/15/16 65.0 4.00 4.60
OUTR 160115P00070000 P 01/15/16 70.0 5.60 6.50
OUTR 160115P00075000 P 01/15/16 75.0 8.10 8.80
OUTR 160115P00080000 P 01/15/16 80.0 10.50 12.10
OUTR 160115P00085000 P 01/15/16 85.0 13.50 15.80
OUTR 160115P00090000 P 01/15/16 90.0 16.90 18.90
OUTR 160115P00095000 P 01/15/16 95.0 20.70 23.30
OUTR 160115P00100000 P 01/15/16 100.0 24.80 27.40
OUTR 160115P00105000 P 01/15/16 105.0 29.20 31.70
OUTR 160115P00110000 P 01/15/16 110.0 33.70 36.40
OUTR 160115P00115000 P 01/15/16 115.0 38.40 40.80
OUTR 170120C00030000 C 01/20/17 30.0 45.50 49.60
OUTR 170120C00035000 C 01/20/17 35.0 40.60 44.70
OUTR 170120C00040000 C 01/20/17 40.0 36.90 39.60
OUTR 170120C00045000 C 01/20/17 45.0 32.30 35.70
OUTR 170120C00050000 C 01/20/17 50.0 28.00 32.00
OUTR 170120C00055000 C 01/20/17 55.0 24.50 28.40
OUTR 170120C00060000 C 01/20/17 60.0 21.30 25.20
OUTR 170120C00065000 C 01/20/17 65.0 18.30 22.10
OUTR 170120C00070000 C 01/20/17 70.0 15.80 19.40
OUTR 170120C00075000 C 01/20/17 75.0 13.60 16.80
OUTR 170120C00080000 C 01/20/17 80.0 11.80 15.20
OUTR 170120C00085000 C 01/20/17 85.0 10.10 13.30
OUTR 170120C00090000 C 01/20/17 90.0 8.60 11.80
OUTR 170120C00095000 C 01/20/17 95.0 7.20 10.40
OUTR 170120C00100000 C 01/20/17 100.0 6.10 9.20
OUTR 170120C00105000 C 01/20/17 105.0 5.10 8.10
OUTR 170120C00110000 C 01/20/17 110.0 4.40 7.20
OUTR 170120C00115000 C 01/20/17 115.0 3.70 6.40
OUTR 170120P00030000 P 01/20/17 30.0 0.75 1.65
OUTR 170120P00035000 P 01/20/17 35.0 1.60 2.20
OUTR 170120P00040000 P 01/20/17 40.0 2.40 2.95
OUTR 170120P00045000 P 01/20/17 45.0 3.30 4.20
OUTR 170120P00050000 P 01/20/17 50.0 4.60 5.50
OUTR 170120P00055000 P 01/20/17 55.0 5.10 7.20
OUTR 170120P00060000 P 01/20/17 60.0 6.70 9.00
OUTR 170120P00065000 P 01/20/17 65.0 8.70 11.10
OUTR 170120P00070000 P 01/20/17 70.0 11.00 13.90
OUTR 170120P00075000 P 01/20/17 75.0 13.80 16.40
OUTR 170120P00080000 P 01/20/17 80.0 16.10 19.70
OUTR 170120P00085000 P 01/20/17 85.0 19.00 23.10
OUTR 170120P00090000 P 01/20/17 90.0 22.30 26.60
OUTR 170120P00095000 P 01/20/17 95.0 26.60 30.40
OUTR 170120P00100000 P 01/20/17 100.0 29.90 34.20
OUTR 170120P00105000 P 01/20/17 105.0 33.90 38.00
OUTR 170120P00110000 P 01/20/17 110.0 37.90 42.00
OUTR 170120P00115000 P 01/20/17 115.0 42.30 46.30

OPRA data is delayed 15 minutes.