Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Outerwall Inc (OUTR)
As of Sep 23 2014 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 140926C00030000 C 09/26/14 30.0 24.20 27.70
OUTR 140926C00035000 C 09/26/14 35.0 19.20 22.90
OUTR 140926C00040000 C 09/26/14 40.0 14.10 17.90
OUTR 140926C00045000 C 09/26/14 45.0 9.10 12.90
OUTR 140926C00048000 C 09/26/14 48.0 6.10 9.10
OUTR 140926C00049000 C 09/26/14 49.0 5.30 7.70
OUTR 140926C00049500 C 09/26/14 49.5 4.90 7.40
OUTR 140926C00050000 C 09/26/14 50.0 4.30 7.10
OUTR 140926C00050500 C 09/26/14 50.5 4.40 6.40
OUTR 140926C00051000 C 09/26/14 51.0 3.90 5.90
OUTR 140926C00051500 C 09/26/14 51.5 2.90 5.70
OUTR 140926C00052000 C 09/26/14 52.0 2.90 5.10
OUTR 140926C00052500 C 09/26/14 52.5 2.45 4.50
OUTR 140926C00053000 C 09/26/14 53.0 2.05 3.80
OUTR 140926C00053500 C 09/26/14 53.5 1.65 3.30
OUTR 140926C00054000 C 09/26/14 54.0 1.30 2.80
OUTR 140926C00054500 C 09/26/14 54.5 1.60 2.35
OUTR 140926C00055000 C 09/26/14 55.0 1.25 1.90
OUTR 140926C00055500 C 09/26/14 55.5 0.90 1.15
OUTR 140926C00056000 C 09/26/14 56.0 0.65 0.90
OUTR 140926C00056500 C 09/26/14 56.5 0.45 0.60
OUTR 140926C00057000 C 09/26/14 57.0 0.30 0.60
OUTR 140926C00057500 C 09/26/14 57.5 0.20 0.40
OUTR 140926C00058000 C 09/26/14 58.0 0.10 0.50
OUTR 140926C00058500 C 09/26/14 58.5 0.00 0.50
OUTR 140926C00059000 C 09/26/14 59.0 0.00 0.50
OUTR 140926C00059500 C 09/26/14 59.5 0.00 0.50
OUTR 140926C00060000 C 09/26/14 60.0 0.00 0.50
OUTR 140926C00060500 C 09/26/14 60.5 0.00 0.50
OUTR 140926C00061000 C 09/26/14 61.0 0.00 0.45
OUTR 140926C00061500 C 09/26/14 61.5 0.00 0.50
OUTR 140926C00062000 C 09/26/14 62.0 0.00 0.45
OUTR 140926C00062500 C 09/26/14 62.5 0.00 0.45
OUTR 140926C00063000 C 09/26/14 63.0 0.00 0.45
OUTR 140926C00063500 C 09/26/14 63.5 0.00 0.20
OUTR 140926C00064000 C 09/26/14 64.0 0.00 0.45
OUTR 140926C00064500 C 09/26/14 64.5 0.00 0.45
OUTR 140926C00065000 C 09/26/14 65.0 0.00 0.20
OUTR 140926C00065500 C 09/26/14 65.5 0.00 0.45
OUTR 140926C00066000 C 09/26/14 66.0 0.00 0.20
OUTR 140926C00066500 C 09/26/14 66.5 0.00 0.20
OUTR 140926C00067000 C 09/26/14 67.0 0.00 0.20
OUTR 140926C00067500 C 09/26/14 67.5 0.00 0.20
OUTR 140926C00070000 C 09/26/14 70.0 0.00 0.20
OUTR 140926C00075000 C 09/26/14 75.0 0.00 0.20
OUTR 140926C00080000 C 09/26/14 80.0 0.00 0.45
OUTR 140926C00085000 C 09/26/14 85.0 0.00 0.45
OUTR 140926C00090000 C 09/26/14 90.0 0.00 0.20
OUTR 140926P00030000 P 09/26/14 30.0 0.00 0.20
OUTR 140926P00035000 P 09/26/14 35.0 0.00 0.25
OUTR 140926P00040000 P 09/26/14 40.0 0.00 0.25
OUTR 140926P00045000 P 09/26/14 45.0 0.00 0.50
OUTR 140926P00048000 P 09/26/14 48.0 0.00 0.50
OUTR 140926P00049000 P 09/26/14 49.0 0.00 0.50
OUTR 140926P00049500 P 09/26/14 49.5 0.00 0.50
OUTR 140926P00050000 P 09/26/14 50.0 0.00 0.50
OUTR 140926P00050500 P 09/26/14 50.5 0.00 0.50
OUTR 140926P00051000 P 09/26/14 51.0 0.00 0.50
OUTR 140926P00051500 P 09/26/14 51.5 0.00 0.50
OUTR 140926P00052000 P 09/26/14 52.0 0.00 0.50
OUTR 140926P00052500 P 09/26/14 52.5 0.00 0.50
OUTR 140926P00053000 P 09/26/14 53.0 0.00 0.50
OUTR 140926P00053500 P 09/26/14 53.5 0.05 0.45
OUTR 140926P00054000 P 09/26/14 54.0 0.10 0.35
OUTR 140926P00054500 P 09/26/14 54.5 0.20 0.45
OUTR 140926P00055000 P 09/26/14 55.0 0.25 0.70
OUTR 140926P00055500 P 09/26/14 55.5 0.40 0.65
OUTR 140926P00056000 P 09/26/14 56.0 0.60 0.90
OUTR 140926P00056500 P 09/26/14 56.5 0.90 1.20
OUTR 140926P00057000 P 09/26/14 57.0 1.25 1.55
OUTR 140926P00057500 P 09/26/14 57.5 1.35 1.95
OUTR 140926P00058000 P 09/26/14 58.0 1.60 2.45
OUTR 140926P00058500 P 09/26/14 58.5 2.00 2.95
OUTR 140926P00059000 P 09/26/14 59.0 2.30 3.50
OUTR 140926P00059500 P 09/26/14 59.5 2.70 4.00
OUTR 140926P00060000 P 09/26/14 60.0 3.30 4.50
OUTR 140926P00060500 P 09/26/14 60.5 3.80 5.00
OUTR 140926P00061000 P 09/26/14 61.0 3.90 6.30
OUTR 140926P00061500 P 09/26/14 61.5 4.80 6.00
OUTR 140926P00062000 P 09/26/14 62.0 5.00 6.50
OUTR 140926P00062500 P 09/26/14 62.5 4.90 7.80
OUTR 140926P00063000 P 09/26/14 63.0 5.90 8.40
OUTR 140926P00063500 P 09/26/14 63.5 6.00 8.90
OUTR 140926P00064000 P 09/26/14 64.0 6.90 9.40
OUTR 140926P00064500 P 09/26/14 64.5 7.50 9.00
OUTR 140926P00065000 P 09/26/14 65.0 7.20 11.00
OUTR 140926P00065500 P 09/26/14 65.5 7.60 11.50
OUTR 140926P00066000 P 09/26/14 66.0 8.10 12.00
OUTR 140926P00066500 P 09/26/14 66.5 8.70 12.50
OUTR 140926P00067000 P 09/26/14 67.0 9.20 13.00
OUTR 140926P00067500 P 09/26/14 67.5 9.70 13.50
OUTR 140926P00070000 P 09/26/14 70.0 12.00 16.00
OUTR 140926P00075000 P 09/26/14 75.0 17.00 21.00
OUTR 140926P00080000 P 09/26/14 80.0 22.10 26.00
OUTR 140926P00085000 P 09/26/14 85.0 27.10 31.00
OUTR 140926P00090000 P 09/26/14 90.0 32.40 34.40
OUTR 141003C00050000 C 10/03/14 50.0 4.10 7.40
OUTR 141003C00050500 C 10/03/14 50.5 3.60 7.50
OUTR 141003C00051000 C 10/03/14 51.0 3.10 7.10
OUTR 141003C00051500 C 10/03/14 51.5 2.70 6.60
OUTR 141003C00052000 C 10/03/14 52.0 2.10 5.60
OUTR 141003C00052500 C 10/03/14 52.5 2.70 4.40
OUTR 141003C00053000 C 10/03/14 53.0 1.30 5.00
OUTR 141003C00053500 C 10/03/14 53.5 0.90 4.70
OUTR 141003C00054000 C 10/03/14 54.0 0.40 4.10
OUTR 141003C00054500 C 10/03/14 54.5 1.95 3.40
OUTR 141003C00055000 C 10/03/14 55.0 1.65 2.30
OUTR 141003C00055500 C 10/03/14 55.5 1.35 1.65
OUTR 141003C00056000 C 10/03/14 56.0 1.05 1.35
OUTR 141003C00056500 C 10/03/14 56.5 0.90 1.15
OUTR 141003C00057000 C 10/03/14 57.0 0.75 1.00
OUTR 141003C00057500 C 10/03/14 57.5 0.60 0.90
OUTR 141003C00058000 C 10/03/14 58.0 0.45 0.80
OUTR 141003C00058500 C 10/03/14 58.5 0.25 0.65
OUTR 141003C00059000 C 10/03/14 59.0 0.20 0.60
OUTR 141003C00059500 C 10/03/14 59.5 0.05 0.50
OUTR 141003C00060000 C 10/03/14 60.0 0.00 0.45
OUTR 141003C00060500 C 10/03/14 60.5 0.00 0.50
OUTR 141003C00061000 C 10/03/14 61.0 0.00 0.50
OUTR 141003C00061500 C 10/03/14 61.5 0.00 0.50
OUTR 141003C00062000 C 10/03/14 62.0 0.00 0.45
OUTR 141003C00062500 C 10/03/14 62.5 0.00 0.50
OUTR 141003C00063000 C 10/03/14 63.0 0.00 0.50
OUTR 141003C00063500 C 10/03/14 63.5 0.00 0.50
OUTR 141003C00064000 C 10/03/14 64.0 0.00 0.50
OUTR 141003C00064500 C 10/03/14 64.5 0.00 0.50
OUTR 141003C00065000 C 10/03/14 65.0 0.00 0.50
OUTR 141003C00065500 C 10/03/14 65.5 0.00 0.50
OUTR 141003C00066000 C 10/03/14 66.0 0.00 0.50
OUTR 141003C00066500 C 10/03/14 66.5 0.00 0.45
OUTR 141003C00067000 C 10/03/14 67.0 0.00 0.45
OUTR 141003C00067500 C 10/03/14 67.5 0.00 0.45
OUTR 141003C00068000 C 10/03/14 68.0 0.00 0.45
OUTR 141003C00068500 C 10/03/14 68.5 0.00 0.45
OUTR 141003C00069000 C 10/03/14 69.0 0.00 0.25
OUTR 141003P00050000 P 10/03/14 50.0 0.00 0.50
OUTR 141003P00050500 P 10/03/14 50.5 0.00 0.50
OUTR 141003P00051000 P 10/03/14 51.0 0.00 0.50
OUTR 141003P00051500 P 10/03/14 51.5 0.00 0.50
OUTR 141003P00052000 P 10/03/14 52.0 0.00 0.55
OUTR 141003P00052500 P 10/03/14 52.5 0.00 0.60
OUTR 141003P00053000 P 10/03/14 53.0 0.00 0.70
OUTR 141003P00053500 P 10/03/14 53.5 0.30 0.80
OUTR 141003P00054000 P 10/03/14 54.0 0.35 0.90
OUTR 141003P00054500 P 10/03/14 54.5 0.55 0.80
OUTR 141003P00055000 P 10/03/14 55.0 0.65 0.95
OUTR 141003P00055500 P 10/03/14 55.5 0.75 1.15
OUTR 141003P00056000 P 10/03/14 56.0 0.95 1.40
OUTR 141003P00056500 P 10/03/14 56.5 1.20 1.70
OUTR 141003P00057000 P 10/03/14 57.0 1.55 2.00
OUTR 141003P00057500 P 10/03/14 57.5 1.95 2.60
OUTR 141003P00058000 P 10/03/14 58.0 2.10 3.50
OUTR 141003P00058500 P 10/03/14 58.5 1.15 5.20
OUTR 141003P00059000 P 10/03/14 59.0 2.75 4.50
OUTR 141003P00059500 P 10/03/14 59.5 3.20 5.00
OUTR 141003P00060000 P 10/03/14 60.0 2.65 6.30
OUTR 141003P00060500 P 10/03/14 60.5 3.10 6.70
OUTR 141003P00061000 P 10/03/14 61.0 4.30 6.40
OUTR 141003P00061500 P 10/03/14 61.5 4.60 6.90
OUTR 141003P00062000 P 10/03/14 62.0 4.70 8.10
OUTR 141003P00062500 P 10/03/14 62.5 5.20 8.60
OUTR 141003P00063000 P 10/03/14 63.0 5.30 9.10
OUTR 141003P00063500 P 10/03/14 63.5 5.90 9.60
OUTR 141003P00064000 P 10/03/14 64.0 6.40 10.10
OUTR 141003P00064500 P 10/03/14 64.5 7.00 10.60
OUTR 141003P00065000 P 10/03/14 65.0 7.60 11.10
OUTR 141003P00065500 P 10/03/14 65.5 7.70 11.60
OUTR 141003P00066000 P 10/03/14 66.0 8.30 12.10
OUTR 141003P00066500 P 10/03/14 66.5 8.70 12.60
OUTR 141003P00067000 P 10/03/14 67.0 9.20 13.00
OUTR 141003P00067500 P 10/03/14 67.5 9.60 13.50
OUTR 141003P00068000 P 10/03/14 68.0 10.10 14.00
OUTR 141003P00068500 P 10/03/14 68.5 10.70 14.50
OUTR 141003P00069000 P 10/03/14 69.0 11.20 15.20
OUTR 141010C00052000 C 10/10/14 52.0 2.30 5.70
OUTR 141010C00053000 C 10/10/14 53.0 1.60 4.90
OUTR 141010C00053500 C 10/10/14 53.5 1.30 4.90
OUTR 141010C00054000 C 10/10/14 54.0 2.50 4.50
OUTR 141010C00054500 C 10/10/14 54.5 2.25 3.40
OUTR 141010C00055000 C 10/10/14 55.0 1.80 2.25
OUTR 141010C00055500 C 10/10/14 55.5 1.55 2.05
OUTR 141010C00056000 C 10/10/14 56.0 1.15 1.70
OUTR 141010C00056500 C 10/10/14 56.5 1.10 1.45
OUTR 141010C00057000 C 10/10/14 57.0 0.95 1.30
OUTR 141010C00057500 C 10/10/14 57.5 0.80 1.15
OUTR 141010C00058000 C 10/10/14 58.0 0.70 1.00
OUTR 141010C00058500 C 10/10/14 58.5 0.60 0.85
OUTR 141010C00059000 C 10/10/14 59.0 0.45 0.55
OUTR 141010C00059500 C 10/10/14 59.5 0.30 0.65
OUTR 141010C00060000 C 10/10/14 60.0 0.10 0.55
OUTR 141010C00060500 C 10/10/14 60.5 0.05 0.50
OUTR 141010C00061000 C 10/10/14 61.0 0.00 0.50
OUTR 141010C00061500 C 10/10/14 61.5 0.00 0.50
OUTR 141010C00062000 C 10/10/14 62.0 0.00 0.50
OUTR 141010C00062500 C 10/10/14 62.5 0.00 0.50
OUTR 141010C00063000 C 10/10/14 63.0 0.00 0.50
OUTR 141010C00063500 C 10/10/14 63.5 0.00 0.50
OUTR 141010C00064000 C 10/10/14 64.0 0.00 0.50
OUTR 141010C00064500 C 10/10/14 64.5 0.00 0.50
OUTR 141010C00065000 C 10/10/14 65.0 0.00 0.50
OUTR 141010C00065500 C 10/10/14 65.5 0.00 0.45
OUTR 141010C00066000 C 10/10/14 66.0 0.00 0.45
OUTR 141010C00066500 C 10/10/14 66.5 0.00 0.45
OUTR 141010C00067000 C 10/10/14 67.0 0.00 0.50
OUTR 141010C00067500 C 10/10/14 67.5 0.00 0.50
OUTR 141010C00068000 C 10/10/14 68.0 0.00 0.50
OUTR 141010C00069000 C 10/10/14 69.0 0.00 0.45
OUTR 141010P00052000 P 10/10/14 52.0 0.25 0.75
OUTR 141010P00053000 P 10/10/14 53.0 0.40 1.15
OUTR 141010P00053500 P 10/10/14 53.5 0.40 1.50
OUTR 141010P00054000 P 10/10/14 54.0 0.70 1.20
OUTR 141010P00054500 P 10/10/14 54.5 0.85 1.15
OUTR 141010P00055000 P 10/10/14 55.0 0.95 1.35
OUTR 141010P00055500 P 10/10/14 55.5 1.00 1.50
OUTR 141010P00056000 P 10/10/14 56.0 1.10 1.75
OUTR 141010P00056500 P 10/10/14 56.5 1.70 2.05
OUTR 141010P00057000 P 10/10/14 57.0 1.80 2.35
OUTR 141010P00057500 P 10/10/14 57.5 2.30 2.70
OUTR 141010P00058000 P 10/10/14 58.0 2.70 3.10
OUTR 141010P00058500 P 10/10/14 58.5 3.00 4.40
OUTR 141010P00059000 P 10/10/14 59.0 3.10 4.40
OUTR 141010P00059500 P 10/10/14 59.5 3.10 5.20
OUTR 141010P00060000 P 10/10/14 60.0 3.60 5.30
OUTR 141010P00060500 P 10/10/14 60.5 4.30 6.10
OUTR 141010P00061000 P 10/10/14 61.0 3.50 7.30
OUTR 141010P00061500 P 10/10/14 61.5 4.60 7.20
OUTR 141010P00062000 P 10/10/14 62.0 4.40 8.30
OUTR 141010P00062500 P 10/10/14 62.5 4.90 8.70
OUTR 141010P00063000 P 10/10/14 63.0 6.50 8.60
OUTR 141010P00063500 P 10/10/14 63.5 6.90 9.40
OUTR 141010P00064000 P 10/10/14 64.0 6.40 10.40
OUTR 141010P00064500 P 10/10/14 64.5 6.90 10.60
OUTR 141010P00065000 P 10/10/14 65.0 7.30 11.10
OUTR 141010P00065500 P 10/10/14 65.5 8.00 11.60
OUTR 141010P00066000 P 10/10/14 66.0 8.30 12.10
OUTR 141010P00066500 P 10/10/14 66.5 9.00 12.60
OUTR 141010P00067000 P 10/10/14 67.0 9.30 13.30
OUTR 141010P00067500 P 10/10/14 67.5 9.80 13.60
OUTR 141010P00068000 P 10/10/14 68.0 10.90 14.10
OUTR 141010P00069000 P 10/10/14 69.0 11.90 15.10
OUTR 141018C00035000 C 10/18/14 35.0 20.10 22.10
OUTR 141018C00040000 C 10/18/14 40.0 14.00 17.90
OUTR 141018C00045000 C 10/18/14 45.0 9.70 12.00
OUTR 141018C00049000 C 10/18/14 49.0 5.90 8.20
OUTR 141018C00050000 C 10/18/14 50.0 5.20 7.00
OUTR 141018C00050500 C 10/18/14 50.5 4.70 6.50
OUTR 141018C00051000 C 10/18/14 51.0 4.30 6.30
OUTR 141018C00051500 C 10/18/14 51.5 3.90 5.80
OUTR 141018C00052000 C 10/18/14 52.0 3.50 5.40
OUTR 141018C00052500 C 10/18/14 52.5 3.10 5.00
OUTR 141018C00053000 C 10/18/14 53.0 2.90 4.50
OUTR 141018C00053500 C 10/18/14 53.5 3.00 3.80
OUTR 141018C00054000 C 10/18/14 54.0 2.90 3.30
OUTR 141018C00054500 C 10/18/14 54.5 2.55 3.20
OUTR 141018C00055000 C 10/18/14 55.0 2.30 2.55
OUTR 141018C00055500 C 10/18/14 55.5 2.00 2.40
OUTR 141018C00056000 C 10/18/14 56.0 1.75 1.95
OUTR 141018C00056500 C 10/18/14 56.5 1.50 1.70
OUTR 141018C00057000 C 10/18/14 57.0 1.30 1.50
OUTR 141018C00057500 C 10/18/14 57.5 1.10 1.35
OUTR 141018C00058000 C 10/18/14 58.0 1.05 1.10
OUTR 141018C00058500 C 10/18/14 58.5 0.80 1.05
OUTR 141018C00059000 C 10/18/14 59.0 0.60 0.90
OUTR 141018C00059500 C 10/18/14 59.5 0.55 0.70
OUTR 141018C00060000 C 10/18/14 60.0 0.55 0.65
OUTR 141018C00060500 C 10/18/14 60.5 0.25 0.65
OUTR 141018C00061000 C 10/18/14 61.0 0.15 0.65
OUTR 141018C00061500 C 10/18/14 61.5 0.15 0.50
OUTR 141018C00062000 C 10/18/14 62.0 0.10 0.50
OUTR 141018C00062500 C 10/18/14 62.5 0.10 0.50
OUTR 141018C00063000 C 10/18/14 63.0 0.05 0.50
OUTR 141018C00063500 C 10/18/14 63.5 0.05 0.50
OUTR 141018C00064000 C 10/18/14 64.0 0.05 0.50
OUTR 141018C00064500 C 10/18/14 64.5 0.05 0.50
OUTR 141018C00065000 C 10/18/14 65.0 0.05 0.50
OUTR 141018C00065500 C 10/18/14 65.5 0.05 0.45
OUTR 141018C00066000 C 10/18/14 66.0 0.05 0.40
OUTR 141018C00066500 C 10/18/14 66.5 0.00 0.40
OUTR 141018C00067000 C 10/18/14 67.0 0.00 0.35
OUTR 141018C00067500 C 10/18/14 67.5 0.00 0.30
OUTR 141018C00070000 C 10/18/14 70.0 0.05 0.20
OUTR 141018C00075000 C 10/18/14 75.0 0.00 0.15
OUTR 141018C00080000 C 10/18/14 80.0 0.00 0.10
OUTR 141018C00085000 C 10/18/14 85.0 0.00 0.05
OUTR 141018C00090000 C 10/18/14 90.0 0.00 0.05
OUTR 141018C00095000 C 10/18/14 95.0 0.00 0.05
OUTR 141018C00100000 C 10/18/14 100.0 0.00 0.05
OUTR 141018C00105000 C 10/18/14 105.0 0.00 0.05
OUTR 141018P00035000 P 10/18/14 35.0 0.00 0.05
OUTR 141018P00040000 P 10/18/14 40.0 0.00 0.05
OUTR 141018P00045000 P 10/18/14 45.0 0.05 0.15
OUTR 141018P00049000 P 10/18/14 49.0 0.15 0.30
OUTR 141018P00050000 P 10/18/14 50.0 0.25 0.60
OUTR 141018P00050500 P 10/18/14 50.5 0.25 0.65
OUTR 141018P00051000 P 10/18/14 51.0 0.25 0.75
OUTR 141018P00051500 P 10/18/14 51.5 0.35 0.75
OUTR 141018P00052000 P 10/18/14 52.0 0.45 0.80
OUTR 141018P00052500 P 10/18/14 52.5 0.60 0.80
OUTR 141018P00053000 P 10/18/14 53.0 0.45 1.15
OUTR 141018P00053500 P 10/18/14 53.5 0.75 1.05
OUTR 141018P00054000 P 10/18/14 54.0 0.95 1.25
OUTR 141018P00054500 P 10/18/14 54.5 1.00 1.40
OUTR 141018P00055000 P 10/18/14 55.0 1.30 1.55
OUTR 141018P00055500 P 10/18/14 55.5 1.40 1.75
OUTR 141018P00056000 P 10/18/14 56.0 1.75 2.00
OUTR 141018P00056500 P 10/18/14 56.5 1.90 2.30
OUTR 141018P00057000 P 10/18/14 57.0 2.35 2.60
OUTR 141018P00057500 P 10/18/14 57.5 2.45 2.90
OUTR 141018P00058000 P 10/18/14 58.0 3.00 3.50
OUTR 141018P00058500 P 10/18/14 58.5 3.20 3.80
OUTR 141018P00059000 P 10/18/14 59.0 3.30 4.30
OUTR 141018P00059500 P 10/18/14 59.5 3.40 4.70
OUTR 141018P00060000 P 10/18/14 60.0 4.10 4.80
OUTR 141018P00060500 P 10/18/14 60.5 4.20 5.30
OUTR 141018P00061000 P 10/18/14 61.0 4.60 5.80
OUTR 141018P00061500 P 10/18/14 61.5 4.90 6.30
OUTR 141018P00062000 P 10/18/14 62.0 5.40 6.80
OUTR 141018P00062500 P 10/18/14 62.5 5.50 7.30
OUTR 141018P00063000 P 10/18/14 63.0 6.30 7.80
OUTR 141018P00063500 P 10/18/14 63.5 6.40 8.30
OUTR 141018P00064000 P 10/18/14 64.0 7.20 8.80
OUTR 141018P00064500 P 10/18/14 64.5 7.50 10.30
OUTR 141018P00065000 P 10/18/14 65.0 7.90 10.40
OUTR 141018P00065500 P 10/18/14 65.5 8.60 10.40
OUTR 141018P00066000 P 10/18/14 66.0 8.80 10.90
OUTR 141018P00066500 P 10/18/14 66.5 9.10 12.70
OUTR 141018P00067000 P 10/18/14 67.0 10.00 13.00
OUTR 141018P00067500 P 10/18/14 67.5 10.50 13.50
OUTR 141018P00070000 P 10/18/14 70.0 12.30 16.20
OUTR 141018P00075000 P 10/18/14 75.0 17.30 21.10
OUTR 141018P00080000 P 10/18/14 80.0 22.30 26.10
OUTR 141018P00085000 P 10/18/14 85.0 27.30 31.10
OUTR 141018P00090000 P 10/18/14 90.0 32.30 36.10
OUTR 141018P00095000 P 10/18/14 95.0 37.20 41.10
OUTR 141018P00100000 P 10/18/14 100.0 42.30 45.90
OUTR 141018P00105000 P 10/18/14 105.0 47.30 50.90
OUTR 141024C00052000 C 10/24/14 52.0 4.00 5.60
OUTR 141024C00052500 C 10/24/14 52.5 3.60 5.20
OUTR 141024C00053000 C 10/24/14 53.0 3.60 4.70
OUTR 141024C00053500 C 10/24/14 53.5 3.60 4.60
OUTR 141024C00054000 C 10/24/14 54.0 3.20 4.00
OUTR 141024C00054500 C 10/24/14 54.5 3.00 3.60
OUTR 141024C00055000 C 10/24/14 55.0 2.65 3.30
OUTR 141024C00055500 C 10/24/14 55.5 2.40 3.20
OUTR 141024C00056000 C 10/24/14 56.0 2.15 2.70
OUTR 141024C00056500 C 10/24/14 56.5 1.85 2.25
OUTR 141024C00057000 C 10/24/14 57.0 1.70 2.20
OUTR 141024C00057500 C 10/24/14 57.5 1.45 2.05
OUTR 141024C00058000 C 10/24/14 58.0 1.35 1.60
OUTR 141024C00058500 C 10/24/14 58.5 1.20 1.70
OUTR 141024C00059000 C 10/24/14 59.0 1.05 1.40
OUTR 141024C00059500 C 10/24/14 59.5 0.75 1.30
OUTR 141024C00060000 C 10/24/14 60.0 0.80 1.30
OUTR 141024C00060500 C 10/24/14 60.5 0.55 1.15
OUTR 141024C00061000 C 10/24/14 61.0 0.55 1.10
OUTR 141024C00061500 C 10/24/14 61.5 0.30 0.95
OUTR 141024C00062000 C 10/24/14 62.0 0.20 0.85
OUTR 141024C00062500 C 10/24/14 62.5 0.00 0.75
OUTR 141024C00063000 C 10/24/14 63.0 0.10 0.70
OUTR 141024C00063500 C 10/24/14 63.5 0.05 0.60
OUTR 141024C00064000 C 10/24/14 64.0 0.05 0.55
OUTR 141024C00064500 C 10/24/14 64.5 0.00 0.50
OUTR 141024C00065000 C 10/24/14 65.0 0.00 0.50
OUTR 141024C00065500 C 10/24/14 65.5 0.00 0.50
OUTR 141024C00066000 C 10/24/14 66.0 0.00 0.50
OUTR 141024C00066500 C 10/24/14 66.5 0.00 0.50
OUTR 141024C00067000 C 10/24/14 67.0 0.00 0.50
OUTR 141024C00067500 C 10/24/14 67.5 0.00 0.50
OUTR 141024C00068000 C 10/24/14 68.0 0.00 0.50
OUTR 141024C00069000 C 10/24/14 69.0 0.00 0.50
OUTR 141024P00052000 P 10/24/14 52.0 0.55 1.30
OUTR 141024P00052500 P 10/24/14 52.5 1.00 1.25
OUTR 141024P00053000 P 10/24/14 53.0 0.95 1.60
OUTR 141024P00053500 P 10/24/14 53.5 1.25 1.70
OUTR 141024P00054000 P 10/24/14 54.0 1.45 2.05
OUTR 141024P00054500 P 10/24/14 54.5 1.60 1.95
OUTR 141024P00055000 P 10/24/14 55.0 1.80 2.15
OUTR 141024P00055500 P 10/24/14 55.5 2.05 2.35
OUTR 141024P00056000 P 10/24/14 56.0 2.30 2.60
OUTR 141024P00056500 P 10/24/14 56.5 2.60 2.90
OUTR 141024P00057000 P 10/24/14 57.0 2.70 3.20
OUTR 141024P00057500 P 10/24/14 57.5 3.10 3.50
OUTR 141024P00058000 P 10/24/14 58.0 3.40 3.80
OUTR 141024P00058500 P 10/24/14 58.5 3.60 4.70
OUTR 141024P00059000 P 10/24/14 59.0 4.00 4.90
OUTR 141024P00059500 P 10/24/14 59.5 4.40 5.30
OUTR 141024P00060000 P 10/24/14 60.0 4.70 5.70
OUTR 141024P00060500 P 10/24/14 60.5 4.30 6.50
OUTR 141024P00061000 P 10/24/14 61.0 4.80 6.90
OUTR 141024P00061500 P 10/24/14 61.5 5.00 7.20
OUTR 141024P00062000 P 10/24/14 62.0 5.30 7.80
OUTR 141024P00062500 P 10/24/14 62.5 6.00 8.20
OUTR 141024P00063000 P 10/24/14 63.0 6.30 8.70
OUTR 141024P00063500 P 10/24/14 63.5 6.80 9.10
OUTR 141024P00064000 P 10/24/14 64.0 7.40 9.70
OUTR 141024P00064500 P 10/24/14 64.5 7.20 10.10
OUTR 141024P00065000 P 10/24/14 65.0 7.50 11.00
OUTR 141024P00065500 P 10/24/14 65.5 8.00 11.50
OUTR 141024P00066000 P 10/24/14 66.0 8.60 12.30
OUTR 141024P00066500 P 10/24/14 66.5 8.90 12.80
OUTR 141024P00067000 P 10/24/14 67.0 9.30 13.20
OUTR 141024P00067500 P 10/24/14 67.5 9.80 13.60
OUTR 141024P00068000 P 10/24/14 68.0 10.30 14.20
OUTR 141024P00069000 P 10/24/14 69.0 11.40 14.90
OUTR 141031C00053000 C 10/31/14 53.0 4.40 5.20
OUTR 141031C00054000 C 10/31/14 54.0 3.80 4.50
OUTR 141031C00055000 C 10/31/14 55.0 3.10 3.80
OUTR 141031C00055500 C 10/31/14 55.5 2.85 3.90
OUTR 141031C00056000 C 10/31/14 56.0 2.35 3.30
OUTR 141031C00056500 C 10/31/14 56.5 2.30 3.10
OUTR 141031C00057000 C 10/31/14 57.0 2.10 3.10
OUTR 141031C00057500 C 10/31/14 57.5 1.85 2.55
OUTR 141031C00058000 C 10/31/14 58.0 1.85 2.35
OUTR 141031C00058500 C 10/31/14 58.5 1.50 2.45
OUTR 141031C00059000 C 10/31/14 59.0 1.15 2.15
OUTR 141031C00059500 C 10/31/14 59.5 1.15 2.05
OUTR 141031C00060000 C 10/31/14 60.0 1.05 1.85
OUTR 141031C00060500 C 10/31/14 60.5 0.75 1.80
OUTR 141031C00061000 C 10/31/14 61.0 0.80 1.70
OUTR 141031C00061500 C 10/31/14 61.5 0.75 1.70
OUTR 141031C00062000 C 10/31/14 62.0 0.60 1.45
OUTR 141031C00062500 C 10/31/14 62.5 0.55 1.50
OUTR 141031C00063000 C 10/31/14 63.0 0.45 1.30
OUTR 141031C00063500 C 10/31/14 63.5 0.25 1.35
OUTR 141031C00064000 C 10/31/14 64.0 0.10 1.30
OUTR 141031C00064500 C 10/31/14 64.5 0.35 1.10
OUTR 141031C00065000 C 10/31/14 65.0 0.00 1.15
OUTR 141031C00065500 C 10/31/14 65.5 0.05 0.90
OUTR 141031C00066000 C 10/31/14 66.0 0.20 0.85
OUTR 141031C00066500 C 10/31/14 66.5 0.10 0.85
OUTR 141031C00067000 C 10/31/14 67.0 0.10 0.75
OUTR 141031C00067500 C 10/31/14 67.5 0.05 0.70
OUTR 141031C00068000 C 10/31/14 68.0 0.00 0.70
OUTR 141031C00069000 C 10/31/14 69.0 0.00 0.50
OUTR 141031P00053000 P 10/31/14 53.0 1.30 2.05
OUTR 141031P00054000 P 10/31/14 54.0 1.75 2.30
OUTR 141031P00055000 P 10/31/14 55.0 2.15 2.80
OUTR 141031P00055500 P 10/31/14 55.5 2.05 3.00
OUTR 141031P00056000 P 10/31/14 56.0 2.55 3.30
OUTR 141031P00056500 P 10/31/14 56.5 2.70 3.50
OUTR 141031P00057000 P 10/31/14 57.0 2.80 3.80
OUTR 141031P00057500 P 10/31/14 57.5 3.40 4.10
OUTR 141031P00058000 P 10/31/14 58.0 3.70 4.30
OUTR 141031P00058500 P 10/31/14 58.5 3.90 4.70
OUTR 141031P00059000 P 10/31/14 59.0 4.20 5.90
OUTR 141031P00059500 P 10/31/14 59.5 4.70 6.20
OUTR 141031P00060000 P 10/31/14 60.0 4.90 6.50
OUTR 141031P00060500 P 10/31/14 60.5 5.30 6.80
OUTR 141031P00061000 P 10/31/14 61.0 5.70 7.30
OUTR 141031P00061500 P 10/31/14 61.5 5.90 7.80
OUTR 141031P00062000 P 10/31/14 62.0 6.30 8.10
OUTR 141031P00062500 P 10/31/14 62.5 6.80 8.80
OUTR 141031P00063000 P 10/31/14 63.0 7.30 9.10
OUTR 141031P00063500 P 10/31/14 63.5 7.40 9.30
OUTR 141031P00064000 P 10/31/14 64.0 7.80 9.80
OUTR 141031P00064500 P 10/31/14 64.5 7.40 11.20
OUTR 141031P00065000 P 10/31/14 65.0 8.40 11.60
OUTR 141031P00065500 P 10/31/14 65.5 8.40 12.00
OUTR 141031P00066000 P 10/31/14 66.0 8.70 12.40
OUTR 141031P00066500 P 10/31/14 66.5 9.20 12.80
OUTR 141031P00067000 P 10/31/14 67.0 9.70 13.40
OUTR 141031P00067500 P 10/31/14 67.5 10.50 13.80
OUTR 141031P00068000 P 10/31/14 68.0 10.70 14.20
OUTR 141031P00069000 P 10/31/14 69.0 11.60 15.20
OUTR 141122C00030000 C 11/22/14 30.0 25.00 27.20
OUTR 141122C00035000 C 11/22/14 35.0 20.10 22.10
OUTR 141122C00040000 C 11/22/14 40.0 15.50 16.90
OUTR 141122C00045000 C 11/22/14 45.0 10.30 13.30
OUTR 141122C00050000 C 11/22/14 50.0 6.20 8.00
OUTR 141122C00055000 C 11/22/14 55.0 3.70 4.20
OUTR 141122C00060000 C 11/22/14 60.0 1.55 2.00
OUTR 141122C00065000 C 11/22/14 65.0 0.60 1.05
OUTR 141122C00070000 C 11/22/14 70.0 0.20 0.55
OUTR 141122C00075000 C 11/22/14 75.0 0.05 0.50
OUTR 141122C00080000 C 11/22/14 80.0 0.00 0.45
OUTR 141122C00085000 C 11/22/14 85.0 0.00 0.35
OUTR 141122C00090000 C 11/22/14 90.0 0.00 0.25
OUTR 141122P00030000 P 11/22/14 30.0 0.00 0.25
OUTR 141122P00035000 P 11/22/14 35.0 0.05 0.50
OUTR 141122P00040000 P 11/22/14 40.0 0.15 0.35
OUTR 141122P00045000 P 11/22/14 45.0 0.40 0.80
OUTR 141122P00050000 P 11/22/14 50.0 1.10 1.65
OUTR 141122P00055000 P 11/22/14 55.0 2.70 3.20
OUTR 141122P00060000 P 11/22/14 60.0 5.40 6.80
OUTR 141122P00065000 P 11/22/14 65.0 8.50 12.00
OUTR 141122P00070000 P 11/22/14 70.0 12.70 16.50
OUTR 141122P00075000 P 11/22/14 75.0 18.20 20.10
OUTR 141122P00080000 P 11/22/14 80.0 23.50 25.30
OUTR 141122P00085000 P 11/22/14 85.0 28.40 30.20
OUTR 141122P00090000 P 11/22/14 90.0 33.30 35.20
OUTR 150117C00025000 C 01/17/15 25.0 29.00 32.40
OUTR 150117C00027500 C 01/17/15 27.5 27.60 29.90
OUTR 150117C00030000 C 01/17/15 30.0 25.10 27.10
OUTR 150117C00032500 C 01/17/15 32.5 22.60 24.60
OUTR 150117C00035000 C 01/17/15 35.0 19.10 23.10
OUTR 150117C00037500 C 01/17/15 37.5 17.90 19.50
OUTR 150117C00040000 C 01/17/15 40.0 14.80 17.30
OUTR 150117C00042500 C 01/17/15 42.5 12.40 15.30
OUTR 150117C00045000 C 01/17/15 45.0 10.70 12.70
OUTR 150117C00047500 C 01/17/15 47.5 8.70 10.60
OUTR 150117C00050000 C 01/17/15 50.0 7.20 8.60
OUTR 150117C00052500 C 01/17/15 52.5 5.80 7.80
OUTR 150117C00055000 C 01/17/15 55.0 4.50 5.10
OUTR 150117C00057500 C 01/17/15 57.5 3.40 3.60
OUTR 150117C00060000 C 01/17/15 60.0 2.15 2.85
OUTR 150117C00062500 C 01/17/15 62.5 1.50 2.40
OUTR 150117C00065000 C 01/17/15 65.0 1.05 1.80
OUTR 150117C00067500 C 01/17/15 67.5 0.75 1.35
OUTR 150117C00070000 C 01/17/15 70.0 0.55 1.00
OUTR 150117C00075000 C 01/17/15 75.0 0.30 0.55
OUTR 150117C00080000 C 01/17/15 80.0 0.10 0.50
OUTR 150117C00085000 C 01/17/15 85.0 0.05 0.50
OUTR 150117C00090000 C 01/17/15 90.0 0.00 0.40
OUTR 150117C00095000 C 01/17/15 95.0 0.00 0.40
OUTR 150117C00100000 C 01/17/15 100.0 0.00 0.10
OUTR 150117C00105000 C 01/17/15 105.0 0.00 0.30
OUTR 150117P00025000 P 01/17/15 25.0 0.05 0.30
OUTR 150117P00027500 P 01/17/15 27.5 0.00 0.40
OUTR 150117P00030000 P 01/17/15 30.0 0.10 0.50
OUTR 150117P00032500 P 01/17/15 32.5 0.15 0.50
OUTR 150117P00035000 P 01/17/15 35.0 0.10 0.35
OUTR 150117P00037500 P 01/17/15 37.5 0.30 0.45
OUTR 150117P00040000 P 01/17/15 40.0 0.30 0.70
OUTR 150117P00042500 P 01/17/15 42.5 0.55 0.95
OUTR 150117P00045000 P 01/17/15 45.0 0.90 1.30
OUTR 150117P00047500 P 01/17/15 47.5 1.40 1.85
OUTR 150117P00050000 P 01/17/15 50.0 1.95 2.55
OUTR 150117P00052500 P 01/17/15 52.5 2.70 3.60
OUTR 150117P00055000 P 01/17/15 55.0 3.80 4.30
OUTR 150117P00057500 P 01/17/15 57.5 4.90 5.60
OUTR 150117P00060000 P 01/17/15 60.0 6.60 7.20
OUTR 150117P00062500 P 01/17/15 62.5 8.30 9.00
OUTR 150117P00065000 P 01/17/15 65.0 10.10 11.60
OUTR 150117P00067500 P 01/17/15 67.5 12.10 14.10
OUTR 150117P00070000 P 01/17/15 70.0 14.20 16.70
OUTR 150117P00075000 P 01/17/15 75.0 18.40 21.50
OUTR 150117P00080000 P 01/17/15 80.0 23.70 26.40
OUTR 150117P00085000 P 01/17/15 85.0 28.40 31.40
OUTR 150117P00090000 P 01/17/15 90.0 33.40 35.40
OUTR 150117P00095000 P 01/17/15 95.0 38.30 40.30
OUTR 150117P00100000 P 01/17/15 100.0 42.90 45.30
OUTR 150117P00105000 P 01/17/15 105.0 47.90 50.30
OUTR 150417C00030000 C 04/17/15 30.0 24.10 28.10
OUTR 150417C00035000 C 04/17/15 35.0 19.30 23.10
OUTR 150417C00040000 C 04/17/15 40.0 14.70 18.50
OUTR 150417C00045000 C 04/17/15 45.0 10.50 14.00
OUTR 150417C00050000 C 04/17/15 50.0 8.50 10.30
OUTR 150417C00055000 C 04/17/15 55.0 5.30 7.10
OUTR 150417C00060000 C 04/17/15 60.0 3.10 5.00
OUTR 150417C00065000 C 04/17/15 65.0 1.95 4.00
OUTR 150417C00070000 C 04/17/15 70.0 1.20 1.95
OUTR 150417C00075000 C 04/17/15 75.0 0.25 2.55
OUTR 150417C00080000 C 04/17/15 80.0 0.40 0.90
OUTR 150417C00085000 C 04/17/15 85.0 0.20 0.70
OUTR 150417C00090000 C 04/17/15 90.0 0.05 0.55
OUTR 150417P00030000 P 04/17/15 30.0 0.15 0.65
OUTR 150417P00035000 P 04/17/15 35.0 0.40 0.85
OUTR 150417P00040000 P 04/17/15 40.0 0.85 1.35
OUTR 150417P00045000 P 04/17/15 45.0 1.75 2.15
OUTR 150417P00050000 P 04/17/15 50.0 2.80 4.10
OUTR 150417P00055000 P 04/17/15 55.0 4.60 5.70
OUTR 150417P00060000 P 04/17/15 60.0 7.40 8.70
OUTR 150417P00065000 P 04/17/15 65.0 11.60 12.20
OUTR 150417P00070000 P 04/17/15 70.0 14.50 18.30
OUTR 150417P00075000 P 04/17/15 75.0 18.80 22.60
OUTR 150417P00080000 P 04/17/15 80.0 23.50 26.90
OUTR 150417P00085000 P 04/17/15 85.0 28.20 32.00
OUTR 150417P00090000 P 04/17/15 90.0 33.10 36.50
OUTR 160115C00030000 C 01/15/16 30.0 24.40 28.10
OUTR 160115C00035000 C 01/15/16 35.0 20.40 23.60
OUTR 160115C00040000 C 01/15/16 40.0 17.30 20.10
OUTR 160115C00045000 C 01/15/16 45.0 13.40 16.30
OUTR 160115C00050000 C 01/15/16 50.0 10.40 13.60
OUTR 160115C00055000 C 01/15/16 55.0 7.00 10.50
OUTR 160115C00060000 C 01/15/16 60.0 4.70 9.00
OUTR 160115C00065000 C 01/15/16 65.0 3.50 7.20
OUTR 160115C00070000 C 01/15/16 70.0 3.60 5.20
OUTR 160115C00075000 C 01/15/16 75.0 2.70 4.20
OUTR 160115C00080000 C 01/15/16 80.0 2.00 3.60
OUTR 160115C00085000 C 01/15/16 85.0 1.50 3.30
OUTR 160115C00090000 C 01/15/16 90.0 1.05 2.05
OUTR 160115C00095000 C 01/15/16 95.0 0.75 1.65
OUTR 160115C00100000 C 01/15/16 100.0 0.45 1.45
OUTR 160115C00105000 C 01/15/16 105.0 0.30 1.30
OUTR 160115P00030000 P 01/15/16 30.0 0.65 1.45
OUTR 160115P00035000 P 01/15/16 35.0 1.20 2.20
OUTR 160115P00040000 P 01/15/16 40.0 2.25 3.60
OUTR 160115P00045000 P 01/15/16 45.0 3.60 5.10
OUTR 160115P00050000 P 01/15/16 50.0 5.30 7.30
OUTR 160115P00055000 P 01/15/16 55.0 7.70 9.70
OUTR 160115P00060000 P 01/15/16 60.0 10.00 13.20
OUTR 160115P00065000 P 01/15/16 65.0 13.40 16.50
OUTR 160115P00070000 P 01/15/16 70.0 17.00 20.20
OUTR 160115P00075000 P 01/15/16 75.0 20.80 24.50
OUTR 160115P00080000 P 01/15/16 80.0 25.10 28.80
OUTR 160115P00085000 P 01/15/16 85.0 29.50 33.20
OUTR 160115P00090000 P 01/15/16 90.0 34.00 37.70
OUTR 160115P00095000 P 01/15/16 95.0 38.70 42.40
OUTR 160115P00100000 P 01/15/16 100.0 43.40 47.10
OUTR 160115P00105000 P 01/15/16 105.0 48.10 51.90
OUTR 170120C00035000 C 01/20/17 35.0 21.60 25.00
OUTR 170120C00040000 C 01/20/17 40.0 18.60 21.50
OUTR 170120C00045000 C 01/20/17 45.0 15.50 18.60
OUTR 170120C00050000 C 01/20/17 50.0 12.50 16.10
OUTR 170120C00055000 C 01/20/17 55.0 9.50 14.00
OUTR 170120C00060000 C 01/20/17 60.0 7.60 12.00
OUTR 170120C00065000 C 01/20/17 65.0 6.00 10.50
OUTR 170120C00070000 C 01/20/17 70.0 4.70 9.00
OUTR 170120C00075000 C 01/20/17 75.0 5.00 8.00
OUTR 170120C00080000 C 01/20/17 80.0 4.10 7.10
OUTR 170120C00085000 C 01/20/17 85.0 3.50 5.50
OUTR 170120C00090000 C 01/20/17 90.0 2.80 5.60
OUTR 170120P00035000 P 01/20/17 35.0 2.30 4.80
OUTR 170120P00040000 P 01/20/17 40.0 3.80 6.60
OUTR 170120P00045000 P 01/20/17 45.0 5.50 8.70
OUTR 170120P00050000 P 01/20/17 50.0 7.00 11.40
OUTR 170120P00055000 P 01/20/17 55.0 10.10 14.00
OUTR 170120P00060000 P 01/20/17 60.0 13.20 16.80
OUTR 170120P00065000 P 01/20/17 65.0 16.30 20.20
OUTR 170120P00070000 P 01/20/17 70.0 20.10 24.00
OUTR 170120P00075000 P 01/20/17 75.0 24.10 27.90
OUTR 170120P00080000 P 01/20/17 80.0 28.20 31.80
OUTR 170120P00085000 P 01/20/17 85.0 32.50 36.00
OUTR 170120P00090000 P 01/20/17 90.0 36.90 40.20

OPRA data is delayed 15 minutes.