Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Outerwall Inc (OUTR)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 150731C00055000 C 07/31/15 55.0 24.90 27.80
OUTR 150731C00060000 C 07/31/15 60.0 19.90 22.80
OUTR 150731C00065000 C 07/31/15 65.0 14.90 17.80
OUTR 150731C00066000 C 07/31/15 66.0 14.10 16.80
OUTR 150731C00067000 C 07/31/15 67.0 13.00 15.80
OUTR 150731C00067500 C 07/31/15 67.5 12.70 15.40
OUTR 150731C00068000 C 07/31/15 68.0 12.10 14.70
OUTR 150731C00068500 C 07/31/15 68.5 11.70 14.40
OUTR 150731C00069000 C 07/31/15 69.0 11.10 14.00
OUTR 150731C00069500 C 07/31/15 69.5 10.80 13.30
OUTR 150731C00070000 C 07/31/15 70.0 10.30 13.00
OUTR 150731C00070500 C 07/31/15 70.5 9.80 12.60
OUTR 150731C00071000 C 07/31/15 71.0 9.20 12.00
OUTR 150731C00071500 C 07/31/15 71.5 9.00 11.60
OUTR 150731C00072000 C 07/31/15 72.0 8.50 11.20
OUTR 150731C00072500 C 07/31/15 72.5 8.20 10.60
OUTR 150731C00073000 C 07/31/15 73.0 7.60 10.20
OUTR 150731C00073500 C 07/31/15 73.5 7.30 9.70
OUTR 150731C00074000 C 07/31/15 74.0 6.90 9.40
OUTR 150731C00074500 C 07/31/15 74.5 6.50 9.00
OUTR 150731C00075000 C 07/31/15 75.0 6.10 8.60
OUTR 150731C00075500 C 07/31/15 75.5 5.80 8.00
OUTR 150731C00076000 C 07/31/15 76.0 5.40 7.70
OUTR 150731C00076500 C 07/31/15 76.5 5.10 7.40
OUTR 150731C00077000 C 07/31/15 77.0 4.80 7.20
OUTR 150731C00077500 C 07/31/15 77.5 4.40 6.50
OUTR 150731C00078000 C 07/31/15 78.0 5.00 6.10
OUTR 150731C00078500 C 07/31/15 78.5 4.80 5.60
OUTR 150731C00079000 C 07/31/15 79.0 4.30 5.20
OUTR 150731C00079500 C 07/31/15 79.5 4.10 4.90
OUTR 150731C00080000 C 07/31/15 80.0 3.80 4.60
OUTR 150731C00080500 C 07/31/15 80.5 3.70 4.30
OUTR 150731C00081000 C 07/31/15 81.0 3.40 4.00
OUTR 150731C00081500 C 07/31/15 81.5 3.20 3.70
OUTR 150731C00082000 C 07/31/15 82.0 3.00 3.50
OUTR 150731C00082500 C 07/31/15 82.5 2.50 3.20
OUTR 150731C00083000 C 07/31/15 83.0 2.55 2.95
OUTR 150731C00083500 C 07/31/15 83.5 2.05 2.75
OUTR 150731C00084000 C 07/31/15 84.0 2.05 2.55
OUTR 150731C00084500 C 07/31/15 84.5 1.80 2.35
OUTR 150731C00085000 C 07/31/15 85.0 1.65 2.15
OUTR 150731C00085500 C 07/31/15 85.5 1.55 2.00
OUTR 150731C00086000 C 07/31/15 86.0 1.50 1.85
OUTR 150731C00086500 C 07/31/15 86.5 1.35 1.65
OUTR 150731C00087000 C 07/31/15 87.0 1.10 1.60
OUTR 150731C00087500 C 07/31/15 87.5 1.05 1.40
OUTR 150731C00088000 C 07/31/15 88.0 1.05 1.20
OUTR 150731C00088500 C 07/31/15 88.5 0.95 1.20
OUTR 150731C00089000 C 07/31/15 89.0 0.85 1.00
OUTR 150731C00089500 C 07/31/15 89.5 0.75 1.00
OUTR 150731C00090000 C 07/31/15 90.0 0.70 0.85
OUTR 150731C00090500 C 07/31/15 90.5 0.50 0.85
OUTR 150731C00091000 C 07/31/15 91.0 0.60 0.75
OUTR 150731C00091500 C 07/31/15 91.5 0.40 0.80
OUTR 150731C00092000 C 07/31/15 92.0 0.35 0.75
OUTR 150731C00093000 C 07/31/15 93.0 0.30 0.70
OUTR 150731C00094000 C 07/31/15 94.0 0.25 0.60
OUTR 150731C00095000 C 07/31/15 95.0 0.15 0.55
OUTR 150731C00096000 C 07/31/15 96.0 0.15 0.50
OUTR 150731C00097000 C 07/31/15 97.0 0.10 0.50
OUTR 150731C00098000 C 07/31/15 98.0 0.05 0.50
OUTR 150731C00099000 C 07/31/15 99.0 0.05 0.45
OUTR 150731C00100000 C 07/31/15 100.0 0.00 0.40
OUTR 150731C00105000 C 07/31/15 105.0 0.00 0.30
OUTR 150731C00110000 C 07/31/15 110.0 0.00 0.30
OUTR 150731C00115000 C 07/31/15 115.0 0.00 0.25
OUTR 150731P00055000 P 07/31/15 55.0 0.00 0.05
OUTR 150731P00060000 P 07/31/15 60.0 0.00 0.25
OUTR 150731P00065000 P 07/31/15 65.0 0.00 0.30
OUTR 150731P00066000 P 07/31/15 66.0 0.00 0.30
OUTR 150731P00067000 P 07/31/15 67.0 0.00 0.35
OUTR 150731P00067500 P 07/31/15 67.5 0.00 0.35
OUTR 150731P00068000 P 07/31/15 68.0 0.00 0.35
OUTR 150731P00068500 P 07/31/15 68.5 0.00 0.40
OUTR 150731P00069000 P 07/31/15 69.0 0.00 0.40
OUTR 150731P00069500 P 07/31/15 69.5 0.00 0.45
OUTR 150731P00070000 P 07/31/15 70.0 0.05 0.50
OUTR 150731P00070500 P 07/31/15 70.5 0.05 0.50
OUTR 150731P00071000 P 07/31/15 71.0 0.10 0.45
OUTR 150731P00071500 P 07/31/15 71.5 0.10 0.55
OUTR 150731P00072000 P 07/31/15 72.0 0.20 0.60
OUTR 150731P00072500 P 07/31/15 72.5 0.20 0.65
OUTR 150731P00073000 P 07/31/15 73.0 0.40 0.75
OUTR 150731P00073500 P 07/31/15 73.5 0.35 0.80
OUTR 150731P00074000 P 07/31/15 74.0 0.55 0.70
OUTR 150731P00074500 P 07/31/15 74.5 0.60 0.80
OUTR 150731P00075000 P 07/31/15 75.0 0.60 1.10
OUTR 150731P00075500 P 07/31/15 75.5 0.70 1.10
OUTR 150731P00076000 P 07/31/15 76.0 0.90 1.10
OUTR 150731P00076500 P 07/31/15 76.5 1.00 1.30
OUTR 150731P00077000 P 07/31/15 77.0 1.10 1.50
OUTR 150731P00077500 P 07/31/15 77.5 1.25 1.50
OUTR 150731P00078000 P 07/31/15 78.0 1.40 1.80
OUTR 150731P00078500 P 07/31/15 78.5 1.55 2.00
OUTR 150731P00079000 P 07/31/15 79.0 1.75 2.15
OUTR 150731P00079500 P 07/31/15 79.5 1.90 2.45
OUTR 150731P00080000 P 07/31/15 80.0 2.10 2.45
OUTR 150731P00080500 P 07/31/15 80.5 2.30 2.85
OUTR 150731P00081000 P 07/31/15 81.0 2.50 3.10
OUTR 150731P00081500 P 07/31/15 81.5 2.65 3.30
OUTR 150731P00082000 P 07/31/15 82.0 3.00 3.50
OUTR 150731P00082500 P 07/31/15 82.5 3.20 3.80
OUTR 150731P00083000 P 07/31/15 83.0 3.40 4.10
OUTR 150731P00083500 P 07/31/15 83.5 3.60 4.40
OUTR 150731P00084000 P 07/31/15 84.0 3.90 4.70
OUTR 150731P00084500 P 07/31/15 84.5 4.30 5.00
OUTR 150731P00085000 P 07/31/15 85.0 4.60 5.30
OUTR 150731P00085500 P 07/31/15 85.5 4.90 6.80
OUTR 150731P00086000 P 07/31/15 86.0 5.30 7.20
OUTR 150731P00086500 P 07/31/15 86.5 5.60 7.60
OUTR 150731P00087000 P 07/31/15 87.0 5.90 8.00
OUTR 150731P00087500 P 07/31/15 87.5 6.00 8.40
OUTR 150731P00088000 P 07/31/15 88.0 6.30 8.80
OUTR 150731P00088500 P 07/31/15 88.5 7.10 8.80
OUTR 150731P00089000 P 07/31/15 89.0 7.00 9.70
OUTR 150731P00089500 P 07/31/15 89.5 7.60 10.10
OUTR 150731P00090000 P 07/31/15 90.0 7.90 10.60
OUTR 150731P00090500 P 07/31/15 90.5 8.40 11.20
OUTR 150731P00091000 P 07/31/15 91.0 8.90 11.40
OUTR 150731P00091500 P 07/31/15 91.5 9.30 11.90
OUTR 150731P00092000 P 07/31/15 92.0 9.80 12.50
OUTR 150731P00093000 P 07/31/15 93.0 10.60 13.30
OUTR 150731P00094000 P 07/31/15 94.0 11.60 14.30
OUTR 150731P00095000 P 07/31/15 95.0 12.50 15.30
OUTR 150731P00096000 P 07/31/15 96.0 13.50 16.40
OUTR 150731P00097000 P 07/31/15 97.0 14.50 17.30
OUTR 150731P00098000 P 07/31/15 98.0 15.30 18.20
OUTR 150731P00099000 P 07/31/15 99.0 16.40 19.20
OUTR 150731P00100000 P 07/31/15 100.0 17.40 20.20
OUTR 150731P00105000 P 07/31/15 105.0 22.30 25.10
OUTR 150731P00110000 P 07/31/15 110.0 27.30 30.20
OUTR 150731P00115000 P 07/31/15 115.0 32.30 35.10
OUTR 150807C00060000 C 08/07/15 60.0 19.90 22.80
OUTR 150807C00065000 C 08/07/15 65.0 15.00 17.80
OUTR 150807C00067500 C 08/07/15 67.5 12.70 15.50
OUTR 150807C00068000 C 08/07/15 68.0 12.20 15.00
OUTR 150807C00068500 C 08/07/15 68.5 11.70 14.50
OUTR 150807C00069000 C 08/07/15 69.0 11.40 13.80
OUTR 150807C00069500 C 08/07/15 69.5 10.80 13.30
OUTR 150807C00070000 C 08/07/15 70.0 10.40 13.20
OUTR 150807C00070500 C 08/07/15 70.5 10.10 12.80
OUTR 150807C00071000 C 08/07/15 71.0 9.50 12.30
OUTR 150807C00071500 C 08/07/15 71.5 9.20 11.80
OUTR 150807C00072000 C 08/07/15 72.0 8.70 11.40
OUTR 150807C00072500 C 08/07/15 72.5 8.40 11.00
OUTR 150807C00073000 C 08/07/15 73.0 8.00 10.60
OUTR 150807C00073500 C 08/07/15 73.5 7.60 10.20
OUTR 150807C00074000 C 08/07/15 74.0 7.20 9.50
OUTR 150807C00074500 C 08/07/15 74.5 6.70 9.40
OUTR 150807C00075000 C 08/07/15 75.0 6.30 9.10
OUTR 150807C00075500 C 08/07/15 75.5 6.00 8.70
OUTR 150807C00076000 C 08/07/15 76.0 5.60 8.40
OUTR 150807C00076500 C 08/07/15 76.5 5.40 7.70
OUTR 150807C00077000 C 08/07/15 77.0 5.00 7.70
OUTR 150807C00077500 C 08/07/15 77.5 5.50 7.40
OUTR 150807C00078000 C 08/07/15 78.0 5.30 6.60
OUTR 150807C00078500 C 08/07/15 78.5 5.00 5.90
OUTR 150807C00079000 C 08/07/15 79.0 4.60 5.60
OUTR 150807C00079500 C 08/07/15 79.5 4.30 5.30
OUTR 150807C00080000 C 08/07/15 80.0 4.10 5.00
OUTR 150807C00080500 C 08/07/15 80.5 3.90 4.70
OUTR 150807C00081000 C 08/07/15 81.0 3.60 4.30
OUTR 150807C00081500 C 08/07/15 81.5 3.50 4.00
OUTR 150807C00082000 C 08/07/15 82.0 3.20 3.70
OUTR 150807C00082500 C 08/07/15 82.5 2.70 3.50
OUTR 150807C00083000 C 08/07/15 83.0 2.75 3.20
OUTR 150807C00083500 C 08/07/15 83.5 2.60 3.10
OUTR 150807C00084000 C 08/07/15 84.0 1.95 2.85
OUTR 150807C00084500 C 08/07/15 84.5 2.00 2.65
OUTR 150807C00085000 C 08/07/15 85.0 2.00 2.40
OUTR 150807C00085500 C 08/07/15 85.5 1.70 2.35
OUTR 150807C00086000 C 08/07/15 86.0 1.50 2.15
OUTR 150807C00086500 C 08/07/15 86.5 1.40 2.05
OUTR 150807C00087000 C 08/07/15 87.0 1.25 1.90
OUTR 150807C00087500 C 08/07/15 87.5 1.15 1.80
OUTR 150807C00088000 C 08/07/15 88.0 1.05 1.70
OUTR 150807C00088500 C 08/07/15 88.5 0.95 1.45
OUTR 150807C00089000 C 08/07/15 89.0 0.85 1.60
OUTR 150807C00090000 C 08/07/15 90.0 0.85 1.15
OUTR 150807C00091000 C 08/07/15 91.0 0.55 1.10
OUTR 150807C00092000 C 08/07/15 92.0 0.45 1.05
OUTR 150807C00095000 C 08/07/15 95.0 0.35 0.75
OUTR 150807C00100000 C 08/07/15 100.0 0.15 0.50
OUTR 150807P00060000 P 08/07/15 60.0 0.00 0.50
OUTR 150807P00065000 P 08/07/15 65.0 0.00 0.45
OUTR 150807P00067500 P 08/07/15 67.5 0.05 0.50
OUTR 150807P00068000 P 08/07/15 68.0 0.10 0.50
OUTR 150807P00068500 P 08/07/15 68.5 0.10 0.55
OUTR 150807P00069000 P 08/07/15 69.0 0.15 0.55
OUTR 150807P00069500 P 08/07/15 69.5 0.15 0.60
OUTR 150807P00070000 P 08/07/15 70.0 0.20 0.65
OUTR 150807P00070500 P 08/07/15 70.5 0.25 0.65
OUTR 150807P00071000 P 08/07/15 71.0 0.30 0.70
OUTR 150807P00071500 P 08/07/15 71.5 0.35 0.80
OUTR 150807P00072000 P 08/07/15 72.0 0.50 0.85
OUTR 150807P00072500 P 08/07/15 72.5 0.60 0.75
OUTR 150807P00073000 P 08/07/15 73.0 0.65 0.95
OUTR 150807P00073500 P 08/07/15 73.5 0.60 1.15
OUTR 150807P00074000 P 08/07/15 74.0 0.65 1.25
OUTR 150807P00074500 P 08/07/15 74.5 0.75 1.40
OUTR 150807P00075000 P 08/07/15 75.0 1.00 1.20
OUTR 150807P00075500 P 08/07/15 75.5 1.10 1.65
OUTR 150807P00076000 P 08/07/15 76.0 1.20 1.45
OUTR 150807P00076500 P 08/07/15 76.5 1.20 1.80
OUTR 150807P00077000 P 08/07/15 77.0 1.35 1.95
OUTR 150807P00077500 P 08/07/15 77.5 1.45 2.20
OUTR 150807P00078000 P 08/07/15 78.0 1.75 2.25
OUTR 150807P00078500 P 08/07/15 78.5 1.90 2.70
OUTR 150807P00079000 P 08/07/15 79.0 1.90 3.00
OUTR 150807P00079500 P 08/07/15 79.5 2.25 3.20
OUTR 150807P00080000 P 08/07/15 80.0 2.35 2.85
OUTR 150807P00080500 P 08/07/15 80.5 2.50 3.40
OUTR 150807P00081000 P 08/07/15 81.0 2.75 3.40
OUTR 150807P00081500 P 08/07/15 81.5 3.00 3.50
OUTR 150807P00082000 P 08/07/15 82.0 3.30 3.90
OUTR 150807P00082500 P 08/07/15 82.5 3.50 4.10
OUTR 150807P00083000 P 08/07/15 83.0 3.80 4.50
OUTR 150807P00083500 P 08/07/15 83.5 4.00 4.70
OUTR 150807P00084000 P 08/07/15 84.0 4.30 5.00
OUTR 150807P00084500 P 08/07/15 84.5 4.50 5.30
OUTR 150807P00085000 P 08/07/15 85.0 4.80 5.60
OUTR 150807P00085500 P 08/07/15 85.5 5.20 7.10
OUTR 150807P00086000 P 08/07/15 86.0 5.50 7.70
OUTR 150807P00086500 P 08/07/15 86.5 5.90 8.00
OUTR 150807P00087000 P 08/07/15 87.0 6.30 8.50
OUTR 150807P00087500 P 08/07/15 87.5 6.30 8.70
OUTR 150807P00088000 P 08/07/15 88.0 6.40 9.20
OUTR 150807P00088500 P 08/07/15 88.5 6.90 9.50
OUTR 150807P00089000 P 08/07/15 89.0 7.40 10.00
OUTR 150807P00090000 P 08/07/15 90.0 8.20 10.80
OUTR 150807P00091000 P 08/07/15 91.0 9.00 11.90
OUTR 150807P00092000 P 08/07/15 92.0 10.00 12.50
OUTR 150807P00095000 P 08/07/15 95.0 12.70 15.50
OUTR 150807P00100000 P 08/07/15 100.0 17.50 20.40
OUTR 150814C00060000 C 08/14/15 60.0 19.90 22.80
OUTR 150814C00065000 C 08/14/15 65.0 15.10 18.00
OUTR 150814C00067500 C 08/14/15 67.5 12.70 15.60
OUTR 150814C00068000 C 08/14/15 68.0 12.20 15.20
OUTR 150814C00068500 C 08/14/15 68.5 11.70 14.60
OUTR 150814C00069000 C 08/14/15 69.0 11.30 14.10
OUTR 150814C00069500 C 08/14/15 69.5 10.80 13.60
OUTR 150814C00070000 C 08/14/15 70.0 10.40 13.40
OUTR 150814C00070500 C 08/14/15 70.5 10.00 13.00
OUTR 150814C00071000 C 08/14/15 71.0 9.60 12.40
OUTR 150814C00071500 C 08/14/15 71.5 9.20 12.00
OUTR 150814C00072000 C 08/14/15 72.0 8.80 11.60
OUTR 150814C00072500 C 08/14/15 72.5 8.30 11.20
OUTR 150814C00073000 C 08/14/15 73.0 8.00 10.80
OUTR 150814C00073500 C 08/14/15 73.5 7.50 10.40
OUTR 150814C00074000 C 08/14/15 74.0 7.30 10.00
OUTR 150814C00074500 C 08/14/15 74.5 6.70 9.60
OUTR 150814C00075000 C 08/14/15 75.0 6.30 9.20
OUTR 150814C00075500 C 08/14/15 75.5 6.10 9.00
OUTR 150814C00076000 C 08/14/15 76.0 5.60 8.10
OUTR 150814C00076500 C 08/14/15 76.5 5.60 7.90
OUTR 150814C00077000 C 08/14/15 77.0 6.00 8.00
OUTR 150814C00077500 C 08/14/15 77.5 5.90 7.70
OUTR 150814C00078000 C 08/14/15 78.0 5.50 7.30
OUTR 150814C00078500 C 08/14/15 78.5 5.10 6.20
OUTR 150814C00079000 C 08/14/15 79.0 4.80 5.70
OUTR 150814C00079500 C 08/14/15 79.5 4.60 5.40
OUTR 150814C00080000 C 08/14/15 80.0 4.40 5.10
OUTR 150814C00080500 C 08/14/15 80.5 4.00 5.20
OUTR 150814C00081000 C 08/14/15 81.0 3.90 4.60
OUTR 150814C00081500 C 08/14/15 81.5 3.60 4.30
OUTR 150814C00082000 C 08/14/15 82.0 3.50 4.00
OUTR 150814C00082500 C 08/14/15 82.5 3.10 3.90
OUTR 150814C00083000 C 08/14/15 83.0 3.00 3.50
OUTR 150814C00083500 C 08/14/15 83.5 2.90 3.30
OUTR 150814C00084000 C 08/14/15 84.0 2.45 3.20
OUTR 150814C00084500 C 08/14/15 84.5 2.35 2.90
OUTR 150814C00085000 C 08/14/15 85.0 2.15 2.75
OUTR 150814C00085500 C 08/14/15 85.5 2.00 2.55
OUTR 150814C00086000 C 08/14/15 86.0 1.75 2.35
OUTR 150814C00086500 C 08/14/15 86.5 1.75 2.30
OUTR 150814C00087000 C 08/14/15 87.0 1.50 2.05
OUTR 150814C00087500 C 08/14/15 87.5 1.50 1.90
OUTR 150814C00088000 C 08/14/15 88.0 1.45 1.75
OUTR 150814C00088500 C 08/14/15 88.5 1.20 1.65
OUTR 150814C00089000 C 08/14/15 89.0 1.10 1.55
OUTR 150814C00090000 C 08/14/15 90.0 1.05 1.30
OUTR 150814C00091000 C 08/14/15 91.0 0.95 1.15
OUTR 150814C00095000 C 08/14/15 95.0 0.35 0.70
OUTR 150814C00100000 C 08/14/15 100.0 0.20 0.60
OUTR 150814P00060000 P 08/14/15 60.0 0.00 0.50
OUTR 150814P00065000 P 08/14/15 65.0 0.05 0.45
OUTR 150814P00067500 P 08/14/15 67.5 0.15 0.55
OUTR 150814P00068000 P 08/14/15 68.0 0.15 0.60
OUTR 150814P00068500 P 08/14/15 68.5 0.20 0.60
OUTR 150814P00069000 P 08/14/15 69.0 0.20 0.65
OUTR 150814P00069500 P 08/14/15 69.5 0.25 0.70
OUTR 150814P00070000 P 08/14/15 70.0 0.30 0.75
OUTR 150814P00070500 P 08/14/15 70.5 0.35 0.80
OUTR 150814P00071000 P 08/14/15 71.0 0.40 0.85
OUTR 150814P00071500 P 08/14/15 71.5 0.60 1.05
OUTR 150814P00072000 P 08/14/15 72.0 0.50 1.10
OUTR 150814P00072500 P 08/14/15 72.5 0.60 1.25
OUTR 150814P00073000 P 08/14/15 73.0 0.80 1.10
OUTR 150814P00073500 P 08/14/15 73.5 0.75 1.45
OUTR 150814P00074000 P 08/14/15 74.0 0.85 1.45
OUTR 150814P00074500 P 08/14/15 74.5 0.95 1.65
OUTR 150814P00075000 P 08/14/15 75.0 1.05 1.80
OUTR 150814P00075500 P 08/14/15 75.5 1.15 1.85
OUTR 150814P00076000 P 08/14/15 76.0 1.30 1.90
OUTR 150814P00076500 P 08/14/15 76.5 1.55 2.05
OUTR 150814P00077000 P 08/14/15 77.0 1.70 2.20
OUTR 150814P00077500 P 08/14/15 77.5 1.85 2.40
OUTR 150814P00078000 P 08/14/15 78.0 2.00 2.60
OUTR 150814P00078500 P 08/14/15 78.5 2.05 2.90
OUTR 150814P00079000 P 08/14/15 79.0 2.25 3.20
OUTR 150814P00079500 P 08/14/15 79.5 2.55 3.50
OUTR 150814P00080000 P 08/14/15 80.0 2.65 3.40
OUTR 150814P00080500 P 08/14/15 80.5 2.80 4.10
OUTR 150814P00081000 P 08/14/15 81.0 3.10 4.40
OUTR 150814P00081500 P 08/14/15 81.5 3.40 4.60
OUTR 150814P00082000 P 08/14/15 82.0 3.60 4.30
OUTR 150814P00082500 P 08/14/15 82.5 4.00 4.50
OUTR 150814P00083000 P 08/14/15 83.0 4.20 4.80
OUTR 150814P00083500 P 08/14/15 83.5 4.40 5.10
OUTR 150814P00084000 P 08/14/15 84.0 4.70 5.40
OUTR 150814P00084500 P 08/14/15 84.5 5.10 5.70
OUTR 150814P00085000 P 08/14/15 85.0 5.30 6.00
OUTR 150814P00085500 P 08/14/15 85.5 5.40 6.30
OUTR 150814P00086000 P 08/14/15 86.0 6.00 7.90
OUTR 150814P00086500 P 08/14/15 86.5 6.10 8.50
OUTR 150814P00087000 P 08/14/15 87.0 6.60 8.70
OUTR 150814P00087500 P 08/14/15 87.5 6.90 9.10
OUTR 150814P00088000 P 08/14/15 88.0 7.00 9.40
OUTR 150814P00088500 P 08/14/15 88.5 7.40 9.80
OUTR 150814P00089000 P 08/14/15 89.0 7.80 10.20
OUTR 150814P00090000 P 08/14/15 90.0 8.30 11.20
OUTR 150814P00091000 P 08/14/15 91.0 9.10 12.30
OUTR 150814P00095000 P 08/14/15 95.0 12.80 15.70
OUTR 150814P00100000 P 08/14/15 100.0 17.70 20.60
OUTR 150821C00040000 C 08/21/15 40.0 39.90 42.80
OUTR 150821C00045000 C 08/21/15 45.0 35.00 37.80
OUTR 150821C00050000 C 08/21/15 50.0 29.90 32.80
OUTR 150821C00055000 C 08/21/15 55.0 25.00 27.80
OUTR 150821C00060000 C 08/21/15 60.0 20.00 22.90
OUTR 150821C00063000 C 08/21/15 63.0 17.00 20.00
OUTR 150821C00064000 C 08/21/15 64.0 16.10 19.00
OUTR 150821C00065000 C 08/21/15 65.0 15.10 18.00
OUTR 150821C00065500 C 08/21/15 65.5 14.60 17.50
OUTR 150821C00066000 C 08/21/15 66.0 14.20 17.10
OUTR 150821C00066500 C 08/21/15 66.5 13.90 16.30
OUTR 150821C00067000 C 08/21/15 67.0 13.50 15.90
OUTR 150821C00067500 C 08/21/15 67.5 13.40 15.30
OUTR 150821C00068000 C 08/21/15 68.0 13.00 14.90
OUTR 150821C00068500 C 08/21/15 68.5 12.50 14.40
OUTR 150821C00069000 C 08/21/15 69.0 12.00 14.00
OUTR 150821C00069500 C 08/21/15 69.5 11.50 13.50
OUTR 150821C00070000 C 08/21/15 70.0 11.10 13.00
OUTR 150821C00070500 C 08/21/15 70.5 10.60 12.50
OUTR 150821C00071000 C 08/21/15 71.0 10.10 12.10
OUTR 150821C00071500 C 08/21/15 71.5 9.70 11.80
OUTR 150821C00072000 C 08/21/15 72.0 9.30 11.20
OUTR 150821C00072500 C 08/21/15 72.5 8.80 10.80
OUTR 150821C00073000 C 08/21/15 73.0 8.40 10.40
OUTR 150821C00073500 C 08/21/15 73.5 8.00 10.00
OUTR 150821C00074000 C 08/21/15 74.0 7.60 9.70
OUTR 150821C00074500 C 08/21/15 74.5 7.30 9.30
OUTR 150821C00075000 C 08/21/15 75.0 6.90 8.80
OUTR 150821C00075500 C 08/21/15 75.5 6.60 8.40
OUTR 150821C00076000 C 08/21/15 76.0 6.20 8.00
OUTR 150821C00076500 C 08/21/15 76.5 5.90 7.70
OUTR 150821C00077000 C 08/21/15 77.0 5.60 7.30
OUTR 150821C00077500 C 08/21/15 77.5 5.90 7.00
OUTR 150821C00078000 C 08/21/15 78.0 5.90 6.60
OUTR 150821C00078500 C 08/21/15 78.5 4.80 6.30
OUTR 150821C00079000 C 08/21/15 79.0 5.10 5.90
OUTR 150821C00079500 C 08/21/15 79.5 4.90 5.60
OUTR 150821C00080000 C 08/21/15 80.0 4.70 5.30
OUTR 150821C00080500 C 08/21/15 80.5 4.30 5.00
OUTR 150821C00081000 C 08/21/15 81.0 4.20 4.70
OUTR 150821C00081500 C 08/21/15 81.5 3.90 4.30
OUTR 150821C00082000 C 08/21/15 82.0 3.70 4.20
OUTR 150821C00082500 C 08/21/15 82.5 3.50 3.90
OUTR 150821C00083000 C 08/21/15 83.0 3.30 3.60
OUTR 150821C00083500 C 08/21/15 83.5 3.00 3.50
OUTR 150821C00084000 C 08/21/15 84.0 2.80 3.30
OUTR 150821C00084500 C 08/21/15 84.5 2.55 3.10
OUTR 150821C00085000 C 08/21/15 85.0 2.45 2.85
OUTR 150821C00085500 C 08/21/15 85.5 2.35 2.70
OUTR 150821C00086000 C 08/21/15 86.0 2.20 2.45
OUTR 150821C00086500 C 08/21/15 86.5 2.05 2.35
OUTR 150821C00087000 C 08/21/15 87.0 1.90 2.20
OUTR 150821C00087500 C 08/21/15 87.5 1.60 2.10
OUTR 150821C00088000 C 08/21/15 88.0 1.60 1.90
OUTR 150821C00088500 C 08/21/15 88.5 1.45 1.80
OUTR 150821C00089000 C 08/21/15 89.0 1.45 1.70
OUTR 150821C00089500 C 08/21/15 89.5 1.30 1.60
OUTR 150821C00090000 C 08/21/15 90.0 1.25 1.45
OUTR 150821C00090500 C 08/21/15 90.5 1.15 1.35
OUTR 150821C00091000 C 08/21/15 91.0 1.05 1.30
OUTR 150821C00092000 C 08/21/15 92.0 0.95 1.10
OUTR 150821C00093000 C 08/21/15 93.0 0.80 1.00
OUTR 150821C00095000 C 08/21/15 95.0 0.60 0.80
OUTR 150821C00100000 C 08/21/15 100.0 0.30 0.45
OUTR 150821C00105000 C 08/21/15 105.0 0.10 0.50
OUTR 150821C00110000 C 08/21/15 110.0 0.05 0.40
OUTR 150821C00115000 C 08/21/15 115.0 0.00 0.45
OUTR 150821P00040000 P 08/21/15 40.0 0.00 0.15
OUTR 150821P00045000 P 08/21/15 45.0 0.00 0.15
OUTR 150821P00050000 P 08/21/15 50.0 0.00 0.20
OUTR 150821P00055000 P 08/21/15 55.0 0.00 0.30
OUTR 150821P00060000 P 08/21/15 60.0 0.10 0.15
OUTR 150821P00063000 P 08/21/15 63.0 0.05 0.40
OUTR 150821P00064000 P 08/21/15 64.0 0.10 0.45
OUTR 150821P00065000 P 08/21/15 65.0 0.10 0.50
OUTR 150821P00065500 P 08/21/15 65.5 0.15 0.45
OUTR 150821P00066000 P 08/21/15 66.0 0.15 0.55
OUTR 150821P00066500 P 08/21/15 66.5 0.15 0.55
OUTR 150821P00067000 P 08/21/15 67.0 0.20 0.60
OUTR 150821P00067500 P 08/21/15 67.5 0.20 0.60
OUTR 150821P00068000 P 08/21/15 68.0 0.40 0.50
OUTR 150821P00068500 P 08/21/15 68.5 0.40 0.55
OUTR 150821P00069000 P 08/21/15 69.0 0.40 0.85
OUTR 150821P00069500 P 08/21/15 69.5 0.50 0.80
OUTR 150821P00070000 P 08/21/15 70.0 0.55 0.70
OUTR 150821P00070500 P 08/21/15 70.5 0.50 1.05
OUTR 150821P00071000 P 08/21/15 71.0 0.65 0.80
OUTR 150821P00071500 P 08/21/15 71.5 0.75 0.90
OUTR 150821P00072000 P 08/21/15 72.0 0.80 0.95
OUTR 150821P00072500 P 08/21/15 72.5 0.85 1.05
OUTR 150821P00073000 P 08/21/15 73.0 0.95 1.25
OUTR 150821P00073500 P 08/21/15 73.5 1.00 1.30
OUTR 150821P00074000 P 08/21/15 74.0 1.10 1.55
OUTR 150821P00074500 P 08/21/15 74.5 1.20 1.50
OUTR 150821P00075000 P 08/21/15 75.0 1.30 1.55
OUTR 150821P00075500 P 08/21/15 75.5 1.45 1.75
OUTR 150821P00076000 P 08/21/15 76.0 1.55 1.95
OUTR 150821P00076500 P 08/21/15 76.5 1.70 2.25
OUTR 150821P00077000 P 08/21/15 77.0 1.90 2.20
OUTR 150821P00077500 P 08/21/15 77.5 2.00 2.40
OUTR 150821P00078000 P 08/21/15 78.0 2.15 2.50
OUTR 150821P00078500 P 08/21/15 78.5 2.35 2.70
OUTR 150821P00079000 P 08/21/15 79.0 2.55 2.90
OUTR 150821P00079500 P 08/21/15 79.5 2.70 3.20
OUTR 150821P00080000 P 08/21/15 80.0 2.90 3.30
OUTR 150821P00080500 P 08/21/15 80.5 3.20 3.50
OUTR 150821P00081000 P 08/21/15 81.0 3.40 3.70
OUTR 150821P00081500 P 08/21/15 81.5 3.60 4.10
OUTR 150821P00082000 P 08/21/15 82.0 4.00 4.20
OUTR 150821P00082500 P 08/21/15 82.5 4.20 4.50
OUTR 150821P00083000 P 08/21/15 83.0 4.30 4.90
OUTR 150821P00083500 P 08/21/15 83.5 4.60 5.30
OUTR 150821P00084000 P 08/21/15 84.0 4.90 5.60
OUTR 150821P00084500 P 08/21/15 84.5 5.20 5.80
OUTR 150821P00085000 P 08/21/15 85.0 5.50 6.20
OUTR 150821P00085500 P 08/21/15 85.5 5.80 6.50
OUTR 150821P00086000 P 08/21/15 86.0 6.10 6.80
OUTR 150821P00086500 P 08/21/15 86.5 6.40 8.30
OUTR 150821P00087000 P 08/21/15 87.0 6.80 7.70
OUTR 150821P00087500 P 08/21/15 87.5 6.80 7.80
OUTR 150821P00088000 P 08/21/15 88.0 7.10 9.60
OUTR 150821P00088500 P 08/21/15 88.5 7.60 9.90
OUTR 150821P00089000 P 08/21/15 89.0 7.90 10.30
OUTR 150821P00089500 P 08/21/15 89.5 8.30 10.70
OUTR 150821P00090000 P 08/21/15 90.0 8.70 11.40
OUTR 150821P00090500 P 08/21/15 90.5 9.10 11.60
OUTR 150821P00091000 P 08/21/15 91.0 9.50 11.90
OUTR 150821P00092000 P 08/21/15 92.0 10.20 12.80
OUTR 150821P00093000 P 08/21/15 93.0 11.10 13.80
OUTR 150821P00095000 P 08/21/15 95.0 12.90 15.50
OUTR 150821P00100000 P 08/21/15 100.0 17.70 20.50
OUTR 150821P00105000 P 08/21/15 105.0 22.80 25.50
OUTR 150821P00110000 P 08/21/15 110.0 27.50 30.40
OUTR 150821P00115000 P 08/21/15 115.0 32.50 35.20
OUTR 150828C00055000 C 08/28/15 55.0 24.90 27.80
OUTR 150828C00060000 C 08/28/15 60.0 20.00 22.80
OUTR 150828C00065000 C 08/28/15 65.0 15.10 18.00
OUTR 150828C00069000 C 08/28/15 69.0 11.50 14.40
OUTR 150828C00070000 C 08/28/15 70.0 10.70 13.40
OUTR 150828C00071000 C 08/28/15 71.0 9.80 12.60
OUTR 150828C00072000 C 08/28/15 72.0 9.00 11.80
OUTR 150828C00072500 C 08/28/15 72.5 8.70 11.40
OUTR 150828C00073000 C 08/28/15 73.0 8.30 11.00
OUTR 150828C00073500 C 08/28/15 73.5 7.80 10.60
OUTR 150828C00074000 C 08/28/15 74.0 7.60 10.20
OUTR 150828C00074500 C 08/28/15 74.5 7.30 9.70
OUTR 150828C00075000 C 08/28/15 75.0 7.00 9.30
OUTR 150828C00075500 C 08/28/15 75.5 6.60 8.90
OUTR 150828C00076000 C 08/28/15 76.0 6.20 8.60
OUTR 150828C00076500 C 08/28/15 76.5 6.00 8.30
OUTR 150828C00077000 C 08/28/15 77.0 5.70 8.00
OUTR 150828C00077500 C 08/28/15 77.5 5.50 7.80
OUTR 150828C00078000 C 08/28/15 78.0 5.20 6.80
OUTR 150828C00078500 C 08/28/15 78.5 5.20 6.40
OUTR 150828C00079000 C 08/28/15 79.0 5.10 6.20
OUTR 150828C00079500 C 08/28/15 79.5 5.20 5.90
OUTR 150828C00080000 C 08/28/15 80.0 4.90 5.60
OUTR 150828C00080500 C 08/28/15 80.5 4.60 5.20
OUTR 150828C00081000 C 08/28/15 81.0 4.40 4.90
OUTR 150828C00081500 C 08/28/15 81.5 4.10 4.70
OUTR 150828C00082000 C 08/28/15 82.0 4.00 4.30
OUTR 150828C00082500 C 08/28/15 82.5 3.40 4.20
OUTR 150828C00083000 C 08/28/15 83.0 3.20 4.00
OUTR 150828C00083500 C 08/28/15 83.5 3.30 3.80
OUTR 150828C00084000 C 08/28/15 84.0 3.10 3.50
OUTR 150828C00084500 C 08/28/15 84.5 2.95 3.20
OUTR 150828C00085000 C 08/28/15 85.0 2.75 3.10
OUTR 150828C00085500 C 08/28/15 85.5 2.55 2.95
OUTR 150828C00086000 C 08/28/15 86.0 2.20 2.75
OUTR 150828C00086500 C 08/28/15 86.5 2.15 2.60
OUTR 150828C00087000 C 08/28/15 87.0 1.85 2.55
OUTR 150828C00087500 C 08/28/15 87.5 1.60 2.30
OUTR 150828C00088000 C 08/28/15 88.0 1.60 2.15
OUTR 150828C00088500 C 08/28/15 88.5 1.45 2.00
OUTR 150828C00089000 C 08/28/15 89.0 1.35 2.00
OUTR 150828C00090000 C 08/28/15 90.0 1.30 1.65
OUTR 150828C00091000 C 08/28/15 91.0 1.00 1.45
OUTR 150828C00095000 C 08/28/15 95.0 0.60 0.90
OUTR 150828C00100000 C 08/28/15 100.0 0.30 0.65
OUTR 150828C00105000 C 08/28/15 105.0 0.15 0.50
OUTR 150828C00110000 C 08/28/15 110.0 0.05 0.40
OUTR 150828C00115000 C 08/28/15 115.0 0.00 0.35
OUTR 150828P00055000 P 08/28/15 55.0 0.00 0.30
OUTR 150828P00060000 P 08/28/15 60.0 0.05 0.40
OUTR 150828P00065000 P 08/28/15 65.0 0.20 0.55
OUTR 150828P00069000 P 08/28/15 69.0 0.60 0.80
OUTR 150828P00070000 P 08/28/15 70.0 0.75 0.90
OUTR 150828P00071000 P 08/28/15 71.0 0.85 1.05
OUTR 150828P00072000 P 08/28/15 72.0 1.00 1.20
OUTR 150828P00072500 P 08/28/15 72.5 1.10 1.35
OUTR 150828P00073000 P 08/28/15 73.0 1.20 1.40
OUTR 150828P00073500 P 08/28/15 73.5 1.25 1.60
OUTR 150828P00074000 P 08/28/15 74.0 1.40 1.80
OUTR 150828P00074500 P 08/28/15 74.5 1.50 1.75
OUTR 150828P00075000 P 08/28/15 75.0 1.65 1.90
OUTR 150828P00075500 P 08/28/15 75.5 1.75 2.00
OUTR 150828P00076000 P 08/28/15 76.0 1.90 2.15
OUTR 150828P00076500 P 08/28/15 76.5 2.05 2.30
OUTR 150828P00077000 P 08/28/15 77.0 2.20 2.45
OUTR 150828P00077500 P 08/28/15 77.5 2.25 2.65
OUTR 150828P00078000 P 08/28/15 78.0 2.35 3.00
OUTR 150828P00078500 P 08/28/15 78.5 2.55 3.30
OUTR 150828P00079000 P 08/28/15 79.0 2.90 3.50
OUTR 150828P00079500 P 08/28/15 79.5 3.10 3.50
OUTR 150828P00080000 P 08/28/15 80.0 3.30 3.80
OUTR 150828P00080500 P 08/28/15 80.5 3.50 3.90
OUTR 150828P00081000 P 08/28/15 81.0 3.80 4.10
OUTR 150828P00081500 P 08/28/15 81.5 4.00 4.60
OUTR 150828P00082000 P 08/28/15 82.0 4.20 4.70
OUTR 150828P00082500 P 08/28/15 82.5 4.30 5.00
OUTR 150828P00083000 P 08/28/15 83.0 4.80 5.20
OUTR 150828P00083500 P 08/28/15 83.5 5.00 5.60
OUTR 150828P00084000 P 08/28/15 84.0 5.30 5.90
OUTR 150828P00084500 P 08/28/15 84.5 5.60 6.20
OUTR 150828P00085000 P 08/28/15 85.0 5.90 6.50
OUTR 150828P00085500 P 08/28/15 85.5 5.80 6.80
OUTR 150828P00086000 P 08/28/15 86.0 6.10 7.10
OUTR 150828P00086500 P 08/28/15 86.5 6.50 8.60
OUTR 150828P00087000 P 08/28/15 87.0 6.60 9.30
OUTR 150828P00087500 P 08/28/15 87.5 7.20 9.40
OUTR 150828P00088000 P 08/28/15 88.0 7.50 9.80
OUTR 150828P00088500 P 08/28/15 88.5 7.70 10.60
OUTR 150828P00089000 P 08/28/15 89.0 7.80 10.90
OUTR 150828P00090000 P 08/28/15 90.0 9.00 11.80
OUTR 150828P00091000 P 08/28/15 91.0 9.60 12.50
OUTR 150828P00095000 P 08/28/15 95.0 13.10 16.10
OUTR 150828P00100000 P 08/28/15 100.0 18.00 20.80
OUTR 150828P00105000 P 08/28/15 105.0 22.90 25.60
OUTR 150828P00110000 P 08/28/15 110.0 27.30 30.40
OUTR 150828P00115000 P 08/28/15 115.0 32.40 35.40
OUTR 150904C00060000 C 09/04/15 60.0 20.00 22.80
OUTR 150904C00065000 C 09/04/15 65.0 15.10 18.00
OUTR 150904C00070000 C 09/04/15 70.0 10.60 13.60
OUTR 150904C00075000 C 09/04/15 75.0 7.00 9.40
OUTR 150904C00076000 C 09/04/15 76.0 6.80 9.20
OUTR 150904C00076500 C 09/04/15 76.5 6.80 8.40
OUTR 150904C00077000 C 09/04/15 77.0 6.60 8.10
OUTR 150904C00077500 C 09/04/15 77.5 6.00 8.20
OUTR 150904C00078000 C 09/04/15 78.0 5.90 6.90
OUTR 150904C00078500 C 09/04/15 78.5 5.40 6.80
OUTR 150904C00079000 C 09/04/15 79.0 5.50 6.40
OUTR 150904C00079500 C 09/04/15 79.5 5.30 6.10
OUTR 150904C00080000 C 09/04/15 80.0 4.90 5.80
OUTR 150904C00080500 C 09/04/15 80.5 4.70 5.50
OUTR 150904C00081000 C 09/04/15 81.0 4.30 5.20
OUTR 150904C00081500 C 09/04/15 81.5 4.20 5.00
OUTR 150904C00082000 C 09/04/15 82.0 3.80 4.80
OUTR 150904C00082500 C 09/04/15 82.5 3.70 4.50
OUTR 150904C00083000 C 09/04/15 83.0 3.40 4.30
OUTR 150904C00083500 C 09/04/15 83.5 3.30 3.90
OUTR 150904C00084000 C 09/04/15 84.0 3.00 3.90
OUTR 150904C00084500 C 09/04/15 84.5 2.90 3.60
OUTR 150904C00085000 C 09/04/15 85.0 2.60 3.40
OUTR 150904C00085500 C 09/04/15 85.5 2.55 3.20
OUTR 150904C00086000 C 09/04/15 86.0 2.25 2.95
OUTR 150904C00086500 C 09/04/15 86.5 2.25 2.80
OUTR 150904C00087000 C 09/04/15 87.0 1.85 2.60
OUTR 150904C00087500 C 09/04/15 87.5 1.95 2.55
OUTR 150904C00088000 C 09/04/15 88.0 1.80 2.45
OUTR 150904C00088500 C 09/04/15 88.5 1.60 2.15
OUTR 150904C00089000 C 09/04/15 89.0 1.55 2.10
OUTR 150904C00089500 C 09/04/15 89.5 1.30 1.90
OUTR 150904C00090000 C 09/04/15 90.0 1.35 1.90
OUTR 150904C00090500 C 09/04/15 90.5 1.25 1.85
OUTR 150904C00091000 C 09/04/15 91.0 1.05 1.65
OUTR 150904C00091500 C 09/04/15 91.5 1.00 1.50
OUTR 150904C00092000 C 09/04/15 92.0 0.90 1.40
OUTR 150904C00095000 C 09/04/15 95.0 0.40 1.15
OUTR 150904C00100000 C 09/04/15 100.0 0.35 0.70
OUTR 150904C00105000 C 09/04/15 105.0 0.20 0.55
OUTR 150904C00110000 C 09/04/15 110.0 0.10 0.45
OUTR 150904P00060000 P 09/04/15 60.0 0.05 0.40
OUTR 150904P00065000 P 09/04/15 65.0 0.25 0.65
OUTR 150904P00070000 P 09/04/15 70.0 0.80 1.30
OUTR 150904P00075000 P 09/04/15 75.0 1.85 2.30
OUTR 150904P00076000 P 09/04/15 76.0 2.15 2.60
OUTR 150904P00076500 P 09/04/15 76.5 2.30 2.75
OUTR 150904P00077000 P 09/04/15 77.0 2.45 3.00
OUTR 150904P00077500 P 09/04/15 77.5 2.55 3.10
OUTR 150904P00078000 P 09/04/15 78.0 2.65 3.30
OUTR 150904P00078500 P 09/04/15 78.5 2.95 3.50
OUTR 150904P00079000 P 09/04/15 79.0 3.10 3.70
OUTR 150904P00079500 P 09/04/15 79.5 3.30 4.10
OUTR 150904P00080000 P 09/04/15 80.0 3.60 4.20
OUTR 150904P00080500 P 09/04/15 80.5 3.80 4.40
OUTR 150904P00081000 P 09/04/15 81.0 4.00 4.60
OUTR 150904P00081500 P 09/04/15 81.5 4.20 4.90
OUTR 150904P00082000 P 09/04/15 82.0 4.50 5.20
OUTR 150904P00082500 P 09/04/15 82.5 4.80 5.40
OUTR 150904P00083000 P 09/04/15 83.0 5.00 5.70
OUTR 150904P00083500 P 09/04/15 83.5 5.30 6.00
OUTR 150904P00084000 P 09/04/15 84.0 5.60 6.30
OUTR 150904P00084500 P 09/04/15 84.5 5.90 6.60
OUTR 150904P00085000 P 09/04/15 85.0 6.20 6.90
OUTR 150904P00085500 P 09/04/15 85.5 6.40 7.20
OUTR 150904P00086000 P 09/04/15 86.0 6.30 8.90
OUTR 150904P00086500 P 09/04/15 86.5 7.10 9.50
OUTR 150904P00087000 P 09/04/15 87.0 7.20 9.80
OUTR 150904P00087500 P 09/04/15 87.5 7.90 10.20
OUTR 150904P00088000 P 09/04/15 88.0 8.20 10.40
OUTR 150904P00088500 P 09/04/15 88.5 8.10 10.80
OUTR 150904P00089000 P 09/04/15 89.0 8.30 11.30
OUTR 150904P00089500 P 09/04/15 89.5 8.50 11.80
OUTR 150904P00090000 P 09/04/15 90.0 9.20 12.20
OUTR 150904P00090500 P 09/04/15 90.5 9.50 12.60
OUTR 150904P00091000 P 09/04/15 91.0 9.90 13.00
OUTR 150904P00091500 P 09/04/15 91.5 10.40 13.40
OUTR 150904P00092000 P 09/04/15 92.0 10.80 13.80
OUTR 150904P00095000 P 09/04/15 95.0 13.50 16.40
OUTR 150904P00100000 P 09/04/15 100.0 18.20 21.00
OUTR 150904P00105000 P 09/04/15 105.0 23.00 25.80
OUTR 150904P00110000 P 09/04/15 110.0 27.70 30.90
OUTR 150918C00045000 C 09/18/15 45.0 35.00 37.80
OUTR 150918C00050000 C 09/18/15 50.0 29.90 32.80
OUTR 150918C00055000 C 09/18/15 55.0 25.00 27.80
OUTR 150918C00060000 C 09/18/15 60.0 20.00 22.90
OUTR 150918C00065000 C 09/18/15 65.0 15.90 17.90
OUTR 150918C00070000 C 09/18/15 70.0 11.30 13.40
OUTR 150918C00075000 C 09/18/15 75.0 7.40 9.20
OUTR 150918C00080000 C 09/18/15 80.0 5.30 6.00
OUTR 150918C00085000 C 09/18/15 85.0 3.00 3.60
OUTR 150918C00090000 C 09/18/15 90.0 1.65 2.05
OUTR 150918C00095000 C 09/18/15 95.0 0.85 1.25
OUTR 150918C00100000 C 09/18/15 100.0 0.45 0.70
OUTR 150918C00105000 C 09/18/15 105.0 0.30 0.45
OUTR 150918C00110000 C 09/18/15 110.0 0.15 0.50
OUTR 150918C00115000 C 09/18/15 115.0 0.05 0.40
OUTR 150918C00120000 C 09/18/15 120.0 0.00 0.35
OUTR 150918C00125000 C 09/18/15 125.0 0.00 0.30
OUTR 150918P00045000 P 09/18/15 45.0 0.00 0.25
OUTR 150918P00050000 P 09/18/15 50.0 0.00 0.30
OUTR 150918P00055000 P 09/18/15 55.0 0.00 0.35
OUTR 150918P00060000 P 09/18/15 60.0 0.10 0.50
OUTR 150918P00065000 P 09/18/15 65.0 0.45 0.75
OUTR 150918P00070000 P 09/18/15 70.0 1.05 1.50
OUTR 150918P00075000 P 09/18/15 75.0 2.15 2.65
OUTR 150918P00080000 P 09/18/15 80.0 3.90 4.60
OUTR 150918P00085000 P 09/18/15 85.0 6.60 7.30
OUTR 150918P00090000 P 09/18/15 90.0 9.70 10.80
OUTR 150918P00095000 P 09/18/15 95.0 13.70 16.40
OUTR 150918P00100000 P 09/18/15 100.0 18.30 21.10
OUTR 150918P00105000 P 09/18/15 105.0 23.20 26.00
OUTR 150918P00110000 P 09/18/15 110.0 28.10 30.80
OUTR 150918P00115000 P 09/18/15 115.0 32.90 35.70
OUTR 150918P00120000 P 09/18/15 120.0 38.10 40.80
OUTR 150918P00125000 P 09/18/15 125.0 42.90 45.80
OUTR 151016C00035000 C 10/16/15 35.0 45.10 47.80
OUTR 151016C00040000 C 10/16/15 40.0 40.10 42.80
OUTR 151016C00045000 C 10/16/15 45.0 35.10 37.80
OUTR 151016C00050000 C 10/16/15 50.0 29.90 32.80
OUTR 151016C00055000 C 10/16/15 55.0 24.90 27.80
OUTR 151016C00060000 C 10/16/15 60.0 20.10 23.00
OUTR 151016C00065000 C 10/16/15 65.0 15.90 18.10
OUTR 151016C00070000 C 10/16/15 70.0 11.50 14.10
OUTR 151016C00075000 C 10/16/15 75.0 8.70 9.80
OUTR 151016C00080000 C 10/16/15 80.0 5.20 6.70
OUTR 151016C00085000 C 10/16/15 85.0 3.70 4.60
OUTR 151016C00090000 C 10/16/15 90.0 2.25 2.95
OUTR 151016C00095000 C 10/16/15 95.0 1.25 1.85
OUTR 151016C00100000 C 10/16/15 100.0 0.65 1.15
OUTR 151016C00105000 C 10/16/15 105.0 0.40 0.80
OUTR 151016C00110000 C 10/16/15 110.0 0.25 0.60
OUTR 151016C00115000 C 10/16/15 115.0 0.10 0.50
OUTR 151016C00120000 C 10/16/15 120.0 0.10 0.45
OUTR 151016C00125000 C 10/16/15 125.0 0.05 0.40
OUTR 151016P00035000 P 10/16/15 35.0 0.00 0.20
OUTR 151016P00040000 P 10/16/15 40.0 0.00 0.30
OUTR 151016P00045000 P 10/16/15 45.0 0.00 0.40
OUTR 151016P00050000 P 10/16/15 50.0 0.00 0.35
OUTR 151016P00055000 P 10/16/15 55.0 0.05 0.45
OUTR 151016P00060000 P 10/16/15 60.0 0.30 0.65
OUTR 151016P00065000 P 10/16/15 65.0 0.80 1.10
OUTR 151016P00070000 P 10/16/15 70.0 1.40 2.00
OUTR 151016P00075000 P 10/16/15 75.0 2.80 3.40
OUTR 151016P00080000 P 10/16/15 80.0 4.50 5.40
OUTR 151016P00085000 P 10/16/15 85.0 7.40 9.10
OUTR 151016P00090000 P 10/16/15 90.0 10.80 12.90
OUTR 151016P00095000 P 10/16/15 95.0 14.40 17.10
OUTR 151016P00100000 P 10/16/15 100.0 18.80 21.60
OUTR 151016P00105000 P 10/16/15 105.0 23.50 26.30
OUTR 151016P00110000 P 10/16/15 110.0 28.30 31.10
OUTR 151016P00115000 P 10/16/15 115.0 33.10 36.00
OUTR 151016P00120000 P 10/16/15 120.0 38.10 41.00
OUTR 151016P00125000 P 10/16/15 125.0 43.00 45.80
OUTR 160115C00030000 C 01/15/16 30.0 49.90 52.80
OUTR 160115C00035000 C 01/15/16 35.0 44.90 47.80
OUTR 160115C00040000 C 01/15/16 40.0 39.90 42.80
OUTR 160115C00045000 C 01/15/16 45.0 34.90 37.80
OUTR 160115C00050000 C 01/15/16 50.0 29.90 32.80
OUTR 160115C00055000 C 01/15/16 55.0 25.10 28.00
OUTR 160115C00060000 C 01/15/16 60.0 22.20 23.40
OUTR 160115C00065000 C 01/15/16 65.0 16.50 19.20
OUTR 160115C00070000 C 01/15/16 70.0 12.70 15.50
OUTR 160115C00075000 C 01/15/16 75.0 9.70 11.60
OUTR 160115C00080000 C 01/15/16 80.0 8.10 8.80
OUTR 160115C00085000 C 01/15/16 85.0 5.80 6.60
OUTR 160115C00090000 C 01/15/16 90.0 4.10 5.00
OUTR 160115C00095000 C 01/15/16 95.0 2.90 3.70
OUTR 160115C00100000 C 01/15/16 100.0 2.00 2.80
OUTR 160115C00105000 C 01/15/16 105.0 1.35 2.00
OUTR 160115C00110000 C 01/15/16 110.0 0.80 1.75
OUTR 160115C00115000 C 01/15/16 115.0 0.65 1.45
OUTR 160115C00120000 C 01/15/16 120.0 0.40 0.85
OUTR 160115C00125000 C 01/15/16 125.0 0.40 1.00
OUTR 160115P00030000 P 01/15/16 30.0 0.00 0.40
OUTR 160115P00035000 P 01/15/16 35.0 0.00 0.45
OUTR 160115P00040000 P 01/15/16 40.0 0.10 0.50
OUTR 160115P00045000 P 01/15/16 45.0 0.15 0.55
OUTR 160115P00050000 P 01/15/16 50.0 0.35 0.80
OUTR 160115P00055000 P 01/15/16 55.0 0.80 1.25
OUTR 160115P00060000 P 01/15/16 60.0 1.25 1.80
OUTR 160115P00065000 P 01/15/16 65.0 2.00 2.75
OUTR 160115P00070000 P 01/15/16 70.0 3.30 4.20
OUTR 160115P00075000 P 01/15/16 75.0 5.10 6.00
OUTR 160115P00080000 P 01/15/16 80.0 7.30 8.30
OUTR 160115P00085000 P 01/15/16 85.0 10.00 11.00
OUTR 160115P00090000 P 01/15/16 90.0 13.50 14.30
OUTR 160115P00095000 P 01/15/16 95.0 16.70 19.40
OUTR 160115P00100000 P 01/15/16 100.0 20.70 23.70
OUTR 160115P00105000 P 01/15/16 105.0 25.20 27.90
OUTR 160115P00110000 P 01/15/16 110.0 29.80 32.60
OUTR 160115P00115000 P 01/15/16 115.0 34.30 37.20
OUTR 160115P00120000 P 01/15/16 120.0 39.20 42.20
OUTR 160115P00125000 P 01/15/16 125.0 44.00 46.60
OUTR 170120C00030000 C 01/20/17 30.0 49.90 52.80
OUTR 170120C00035000 C 01/20/17 35.0 44.90 47.80
OUTR 170120C00040000 C 01/20/17 40.0 40.10 43.00
OUTR 170120C00045000 C 01/20/17 45.0 35.50 38.40
OUTR 170120C00050000 C 01/20/17 50.0 31.30 34.30
OUTR 170120C00055000 C 01/20/17 55.0 26.80 30.30
OUTR 170120C00060000 C 01/20/17 60.0 23.20 26.80
OUTR 170120C00065000 C 01/20/17 65.0 20.50 23.50
OUTR 170120C00070000 C 01/20/17 70.0 17.50 20.50
OUTR 170120C00075000 C 01/20/17 75.0 15.00 17.80
OUTR 170120C00080000 C 01/20/17 80.0 12.50 15.40
OUTR 170120C00085000 C 01/20/17 85.0 11.50 13.40
OUTR 170120C00090000 C 01/20/17 90.0 9.10 11.30
OUTR 170120C00095000 C 01/20/17 95.0 7.90 9.70
OUTR 170120C00100000 C 01/20/17 100.0 6.70 8.40
OUTR 170120C00105000 C 01/20/17 105.0 5.70 7.20
OUTR 170120C00110000 C 01/20/17 110.0 4.80 6.00
OUTR 170120C00115000 C 01/20/17 115.0 4.00 5.20
OUTR 170120C00120000 C 01/20/17 120.0 2.90 4.50
OUTR 170120C00125000 C 01/20/17 125.0 2.90 3.90
OUTR 170120P00030000 P 01/20/17 30.0 0.25 1.25
OUTR 170120P00035000 P 01/20/17 35.0 0.60 1.60
OUTR 170120P00040000 P 01/20/17 40.0 1.10 2.10
OUTR 170120P00045000 P 01/20/17 45.0 2.05 2.55
OUTR 170120P00050000 P 01/20/17 50.0 2.60 3.60
OUTR 170120P00055000 P 01/20/17 55.0 3.70 4.90
OUTR 170120P00060000 P 01/20/17 60.0 5.10 6.40
OUTR 170120P00065000 P 01/20/17 65.0 6.80 8.30
OUTR 170120P00070000 P 01/20/17 70.0 8.80 10.40
OUTR 170120P00075000 P 01/20/17 75.0 11.10 12.80
OUTR 170120P00080000 P 01/20/17 80.0 13.80 15.60
OUTR 170120P00085000 P 01/20/17 85.0 16.60 18.90
OUTR 170120P00090000 P 01/20/17 90.0 19.70 22.30
OUTR 170120P00095000 P 01/20/17 95.0 23.10 25.90
OUTR 170120P00100000 P 01/20/17 100.0 26.70 29.60
OUTR 170120P00105000 P 01/20/17 105.0 30.60 34.00
OUTR 170120P00110000 P 01/20/17 110.0 34.60 37.50
OUTR 170120P00115000 P 01/20/17 115.0 38.50 42.00
OUTR 170120P00120000 P 01/20/17 120.0 42.50 46.30
OUTR 170120P00125000 P 01/20/17 125.0 47.30 50.40

OPRA data is delayed 15 minutes.