Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Outerwall Inc (OUTR)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 150130C00035000 C 01/30/15 35.0 27.80 31.70
OUTR 150130C00040000 C 01/30/15 40.0 22.80 26.20
OUTR 150130C00045000 C 01/30/15 45.0 18.00 21.20
OUTR 150130C00050000 C 01/30/15 50.0 12.90 15.80
OUTR 150130C00054000 C 01/30/15 54.0 8.90 11.70
OUTR 150130C00055000 C 01/30/15 55.0 7.80 10.80
OUTR 150130C00055500 C 01/30/15 55.5 7.30 10.20
OUTR 150130C00056000 C 01/30/15 56.0 6.90 9.70
OUTR 150130C00056500 C 01/30/15 56.5 6.40 9.30
OUTR 150130C00057000 C 01/30/15 57.0 5.90 8.80
OUTR 150130C00057500 C 01/30/15 57.5 5.40 8.20
OUTR 150130C00058000 C 01/30/15 58.0 4.90 7.70
OUTR 150130C00058500 C 01/30/15 58.5 4.50 7.30
OUTR 150130C00059000 C 01/30/15 59.0 3.90 6.70
OUTR 150130C00059500 C 01/30/15 59.5 3.70 6.20
OUTR 150130C00060000 C 01/30/15 60.0 3.20 5.70
OUTR 150130C00060500 C 01/30/15 60.5 2.50 5.40
OUTR 150130C00061000 C 01/30/15 61.0 2.35 4.70
OUTR 150130C00061500 C 01/30/15 61.5 1.70 4.20
OUTR 150130C00062000 C 01/30/15 62.0 2.50 3.80
OUTR 150130C00062500 C 01/30/15 62.5 2.35 3.90
OUTR 150130C00063000 C 01/30/15 63.0 2.25 3.10
OUTR 150130C00063500 C 01/30/15 63.5 0.90 2.70
OUTR 150130C00064000 C 01/30/15 64.0 0.80 2.30
OUTR 150130C00064500 C 01/30/15 64.5 0.55 1.90
OUTR 150130C00065000 C 01/30/15 65.0 0.55 1.70
OUTR 150130C00065500 C 01/30/15 65.5 0.45 1.25
OUTR 150130C00066000 C 01/30/15 66.0 0.35 1.05
OUTR 150130C00066500 C 01/30/15 66.5 0.20 1.20
OUTR 150130C00067000 C 01/30/15 67.0 0.15 0.70
OUTR 150130C00067500 C 01/30/15 67.5 0.15 0.55
OUTR 150130C00068000 C 01/30/15 68.0 0.10 0.50
OUTR 150130C00068500 C 01/30/15 68.5 0.00 0.50
OUTR 150130C00069000 C 01/30/15 69.0 0.00 0.45
OUTR 150130C00069500 C 01/30/15 69.5 0.05 0.45
OUTR 150130C00070000 C 01/30/15 70.0 0.00 0.40
OUTR 150130C00070500 C 01/30/15 70.5 0.00 0.40
OUTR 150130C00071000 C 01/30/15 71.0 0.05 0.50
OUTR 150130C00071500 C 01/30/15 71.5 0.00 0.50
OUTR 150130C00072000 C 01/30/15 72.0 0.00 0.50
OUTR 150130C00072500 C 01/30/15 72.5 0.00 0.50
OUTR 150130C00073000 C 01/30/15 73.0 0.00 0.50
OUTR 150130C00073500 C 01/30/15 73.5 0.00 0.50
OUTR 150130C00074000 C 01/30/15 74.0 0.00 0.50
OUTR 150130C00074500 C 01/30/15 74.5 0.00 0.50
OUTR 150130C00075000 C 01/30/15 75.0 0.00 0.50
OUTR 150130C00076000 C 01/30/15 76.0 0.00 0.50
OUTR 150130C00077000 C 01/30/15 77.0 0.00 0.40
OUTR 150130C00078000 C 01/30/15 78.0 0.00 0.40
OUTR 150130C00079000 C 01/30/15 79.0 0.00 0.40
OUTR 150130C00080000 C 01/30/15 80.0 0.00 0.40
OUTR 150130C00081000 C 01/30/15 81.0 0.00 0.40
OUTR 150130C00084000 C 01/30/15 84.0 0.00 0.40
OUTR 150130C00085000 C 01/30/15 85.0 0.00 0.40
OUTR 150130C00090000 C 01/30/15 90.0 0.00 0.40
OUTR 150130P00035000 P 01/30/15 35.0 0.00 0.40
OUTR 150130P00040000 P 01/30/15 40.0 0.00 0.40
OUTR 150130P00045000 P 01/30/15 45.0 0.00 0.25
OUTR 150130P00050000 P 01/30/15 50.0 0.00 0.25
OUTR 150130P00054000 P 01/30/15 54.0 0.00 0.50
OUTR 150130P00055000 P 01/30/15 55.0 0.00 0.50
OUTR 150130P00055500 P 01/30/15 55.5 0.00 0.50
OUTR 150130P00056000 P 01/30/15 56.0 0.00 0.50
OUTR 150130P00056500 P 01/30/15 56.5 0.00 0.50
OUTR 150130P00057000 P 01/30/15 57.0 0.00 0.50
OUTR 150130P00057500 P 01/30/15 57.5 0.00 0.50
OUTR 150130P00058000 P 01/30/15 58.0 0.00 0.50
OUTR 150130P00058500 P 01/30/15 58.5 0.00 0.50
OUTR 150130P00059000 P 01/30/15 59.0 0.00 0.50
OUTR 150130P00059500 P 01/30/15 59.5 0.05 0.60
OUTR 150130P00060000 P 01/30/15 60.0 0.05 0.65
OUTR 150130P00060500 P 01/30/15 60.5 0.10 0.65
OUTR 150130P00061000 P 01/30/15 61.0 0.10 0.60
OUTR 150130P00061500 P 01/30/15 61.5 0.15 0.65
OUTR 150130P00062000 P 01/30/15 62.0 0.20 1.00
OUTR 150130P00062500 P 01/30/15 62.5 0.25 1.20
OUTR 150130P00063000 P 01/30/15 63.0 0.35 1.55
OUTR 150130P00063500 P 01/30/15 63.5 0.45 1.40
OUTR 150130P00064000 P 01/30/15 64.0 0.50 1.25
OUTR 150130P00064500 P 01/30/15 64.5 0.75 1.70
OUTR 150130P00065000 P 01/30/15 65.0 0.95 2.20
OUTR 150130P00065500 P 01/30/15 65.5 1.20 2.70
OUTR 150130P00066000 P 01/30/15 66.0 1.40 3.30
OUTR 150130P00066500 P 01/30/15 66.5 1.75 3.90
OUTR 150130P00067000 P 01/30/15 67.0 2.10 4.40
OUTR 150130P00067500 P 01/30/15 67.5 2.50 4.90
OUTR 150130P00068000 P 01/30/15 68.0 2.70 5.70
OUTR 150130P00068500 P 01/30/15 68.5 3.40 6.10
OUTR 150130P00069000 P 01/30/15 69.0 3.80 6.50
OUTR 150130P00069500 P 01/30/15 69.5 4.00 6.90
OUTR 150130P00070000 P 01/30/15 70.0 4.40 7.30
OUTR 150130P00070500 P 01/30/15 70.5 4.90 7.90
OUTR 150130P00071000 P 01/30/15 71.0 5.40 8.30
OUTR 150130P00071500 P 01/30/15 71.5 5.80 8.80
OUTR 150130P00072000 P 01/30/15 72.0 6.30 9.30
OUTR 150130P00072500 P 01/30/15 72.5 6.80 9.20
OUTR 150130P00073000 P 01/30/15 73.0 7.30 10.20
OUTR 150130P00073500 P 01/30/15 73.5 7.80 10.80
OUTR 150130P00074000 P 01/30/15 74.0 8.20 11.20
OUTR 150130P00074500 P 01/30/15 74.5 8.80 11.70
OUTR 150130P00075000 P 01/30/15 75.0 9.20 12.20
OUTR 150130P00076000 P 01/30/15 76.0 10.20 13.20
OUTR 150130P00077000 P 01/30/15 77.0 11.20 14.20
OUTR 150130P00078000 P 01/30/15 78.0 12.20 15.20
OUTR 150130P00079000 P 01/30/15 79.0 13.10 16.20
OUTR 150130P00080000 P 01/30/15 80.0 14.20 17.20
OUTR 150130P00081000 P 01/30/15 81.0 15.20 18.20
OUTR 150130P00084000 P 01/30/15 84.0 17.40 21.20
OUTR 150130P00085000 P 01/30/15 85.0 18.50 22.20
OUTR 150130P00090000 P 01/30/15 90.0 23.80 27.10
OUTR 150206C00050000 C 02/06/15 50.0 13.00 15.80
OUTR 150206C00054000 C 02/06/15 54.0 10.50 12.00
OUTR 150206C00055000 C 02/06/15 55.0 9.40 11.30
OUTR 150206C00056000 C 02/06/15 56.0 8.40 9.90
OUTR 150206C00057000 C 02/06/15 57.0 7.40 9.20
OUTR 150206C00057500 C 02/06/15 57.5 6.90 8.80
OUTR 150206C00058000 C 02/06/15 58.0 6.40 8.40
OUTR 150206C00058500 C 02/06/15 58.5 5.90 7.90
OUTR 150206C00059000 C 02/06/15 59.0 4.70 7.30
OUTR 150206C00059500 C 02/06/15 59.5 4.40 7.00
OUTR 150206C00060000 C 02/06/15 60.0 5.30 6.60
OUTR 150206C00060500 C 02/06/15 60.5 4.60 6.30
OUTR 150206C00061000 C 02/06/15 61.0 4.60 5.80
OUTR 150206C00061500 C 02/06/15 61.5 4.50 5.50
OUTR 150206C00062000 C 02/06/15 62.0 3.80 5.10
OUTR 150206C00062500 C 02/06/15 62.5 3.40 4.80
OUTR 150206C00063000 C 02/06/15 63.0 2.35 4.40
OUTR 150206C00063500 C 02/06/15 63.5 2.20 4.00
OUTR 150206C00064000 C 02/06/15 64.0 2.10 3.70
OUTR 150206C00064500 C 02/06/15 64.5 2.00 3.40
OUTR 150206C00065000 C 02/06/15 65.0 2.00 3.00
OUTR 150206C00065500 C 02/06/15 65.5 1.60 2.90
OUTR 150206C00066000 C 02/06/15 66.0 0.90 2.60
OUTR 150206C00066500 C 02/06/15 66.5 1.30 2.50
OUTR 150206C00067000 C 02/06/15 67.0 0.55 2.15
OUTR 150206C00067500 C 02/06/15 67.5 0.95 1.95
OUTR 150206C00068000 C 02/06/15 68.0 0.85 1.90
OUTR 150206C00068500 C 02/06/15 68.5 1.10 1.65
OUTR 150206C00069000 C 02/06/15 69.0 1.05 1.50
OUTR 150206C00069500 C 02/06/15 69.5 1.00 1.45
OUTR 150206C00070000 C 02/06/15 70.0 0.85 1.10
OUTR 150206C00070500 C 02/06/15 70.5 0.80 1.25
OUTR 150206C00071000 C 02/06/15 71.0 0.55 1.00
OUTR 150206C00071500 C 02/06/15 71.5 0.30 1.35
OUTR 150206C00072000 C 02/06/15 72.0 0.15 1.10
OUTR 150206C00072500 C 02/06/15 72.5 0.05 0.90
OUTR 150206C00073000 C 02/06/15 73.0 0.20 1.10
OUTR 150206C00073500 C 02/06/15 73.5 0.00 0.80
OUTR 150206C00074000 C 02/06/15 74.0 0.00 0.75
OUTR 150206C00074500 C 02/06/15 74.5 0.05 0.75
OUTR 150206C00075000 C 02/06/15 75.0 0.05 0.70
OUTR 150206C00076000 C 02/06/15 76.0 0.00 0.55
OUTR 150206C00077000 C 02/06/15 77.0 0.00 0.45
OUTR 150206C00078000 C 02/06/15 78.0 0.00 0.40
OUTR 150206C00079000 C 02/06/15 79.0 0.00 0.50
OUTR 150206C00080000 C 02/06/15 80.0 0.00 0.50
OUTR 150206C00081000 C 02/06/15 81.0 0.00 0.50
OUTR 150206C00082000 C 02/06/15 82.0 0.00 0.50
OUTR 150206C00083000 C 02/06/15 83.0 0.00 0.50
OUTR 150206C00084000 C 02/06/15 84.0 0.00 0.50
OUTR 150206C00085000 C 02/06/15 85.0 0.00 0.50
OUTR 150206C00086000 C 02/06/15 86.0 0.00 0.50
OUTR 150206C00087000 C 02/06/15 87.0 0.00 0.50
OUTR 150206C00088000 C 02/06/15 88.0 0.00 0.50
OUTR 150206C00090000 C 02/06/15 90.0 0.00 0.40
OUTR 150206P00050000 P 02/06/15 50.0 0.00 0.50
OUTR 150206P00054000 P 02/06/15 54.0 0.15 0.75
OUTR 150206P00055000 P 02/06/15 55.0 0.15 0.75
OUTR 150206P00056000 P 02/06/15 56.0 0.45 0.70
OUTR 150206P00057000 P 02/06/15 57.0 0.55 1.00
OUTR 150206P00057500 P 02/06/15 57.5 0.40 1.30
OUTR 150206P00058000 P 02/06/15 58.0 0.75 1.15
OUTR 150206P00058500 P 02/06/15 58.5 0.80 1.35
OUTR 150206P00059000 P 02/06/15 59.0 0.85 1.50
OUTR 150206P00059500 P 02/06/15 59.5 0.80 1.55
OUTR 150206P00060000 P 02/06/15 60.0 1.05 1.45
OUTR 150206P00060500 P 02/06/15 60.5 1.05 1.45
OUTR 150206P00061000 P 02/06/15 61.0 1.25 1.65
OUTR 150206P00061500 P 02/06/15 61.5 1.40 1.75
OUTR 150206P00062000 P 02/06/15 62.0 1.30 1.90
OUTR 150206P00062500 P 02/06/15 62.5 1.65 2.05
OUTR 150206P00063000 P 02/06/15 63.0 1.70 2.20
OUTR 150206P00063500 P 02/06/15 63.5 2.00 2.40
OUTR 150206P00064000 P 02/06/15 64.0 2.05 2.60
OUTR 150206P00064500 P 02/06/15 64.5 2.40 2.80
OUTR 150206P00065000 P 02/06/15 65.0 2.60 3.10
OUTR 150206P00065500 P 02/06/15 65.5 2.75 3.30
OUTR 150206P00066000 P 02/06/15 66.0 3.00 3.60
OUTR 150206P00066500 P 02/06/15 66.5 3.20 3.90
OUTR 150206P00067000 P 02/06/15 67.0 3.10 4.20
OUTR 150206P00067500 P 02/06/15 67.5 3.90 6.50
OUTR 150206P00068000 P 02/06/15 68.0 4.20 6.80
OUTR 150206P00068500 P 02/06/15 68.5 4.60 6.90
OUTR 150206P00069000 P 02/06/15 69.0 4.70 7.60
OUTR 150206P00069500 P 02/06/15 69.5 5.30 7.70
OUTR 150206P00070000 P 02/06/15 70.0 5.60 7.30
OUTR 150206P00070500 P 02/06/15 70.5 5.90 8.80
OUTR 150206P00071000 P 02/06/15 71.0 6.30 9.20
OUTR 150206P00071500 P 02/06/15 71.5 6.80 9.60
OUTR 150206P00072000 P 02/06/15 72.0 7.20 10.00
OUTR 150206P00072500 P 02/06/15 72.5 7.50 10.50
OUTR 150206P00073000 P 02/06/15 73.0 8.10 10.90
OUTR 150206P00073500 P 02/06/15 73.5 8.40 11.30
OUTR 150206P00074000 P 02/06/15 74.0 8.90 11.80
OUTR 150206P00074500 P 02/06/15 74.5 9.30 12.20
OUTR 150206P00075000 P 02/06/15 75.0 9.70 12.70
OUTR 150206P00076000 P 02/06/15 76.0 10.60 13.60
OUTR 150206P00077000 P 02/06/15 77.0 11.50 14.50
OUTR 150206P00078000 P 02/06/15 78.0 12.50 15.50
OUTR 150206P00079000 P 02/06/15 79.0 13.40 16.40
OUTR 150206P00080000 P 02/06/15 80.0 14.30 17.40
OUTR 150206P00081000 P 02/06/15 81.0 15.40 18.40
OUTR 150206P00082000 P 02/06/15 82.0 16.30 19.40
OUTR 150206P00083000 P 02/06/15 83.0 17.20 20.30
OUTR 150206P00084000 P 02/06/15 84.0 18.30 21.30
OUTR 150206P00085000 P 02/06/15 85.0 19.30 22.30
OUTR 150206P00086000 P 02/06/15 86.0 20.10 23.30
OUTR 150206P00087000 P 02/06/15 87.0 21.20 24.30
OUTR 150206P00088000 P 02/06/15 88.0 22.30 25.40
OUTR 150206P00090000 P 02/06/15 90.0 24.10 27.30
OUTR 150213C00050000 C 02/13/15 50.0 13.10 15.70
OUTR 150213C00054000 C 02/13/15 54.0 10.40 11.90
OUTR 150213C00055000 C 02/13/15 55.0 9.40 11.10
OUTR 150213C00056000 C 02/13/15 56.0 8.40 10.20
OUTR 150213C00057000 C 02/13/15 57.0 7.40 9.10
OUTR 150213C00057500 C 02/13/15 57.5 6.10 8.70
OUTR 150213C00058000 C 02/13/15 58.0 5.80 8.60
OUTR 150213C00058500 C 02/13/15 58.5 5.40 8.50
OUTR 150213C00059000 C 02/13/15 59.0 4.90 7.40
OUTR 150213C00059500 C 02/13/15 59.5 4.60 7.10
OUTR 150213C00060000 C 02/13/15 60.0 5.10 6.60
OUTR 150213C00060500 C 02/13/15 60.5 5.00 6.40
OUTR 150213C00061000 C 02/13/15 61.0 5.00 6.10
OUTR 150213C00061500 C 02/13/15 61.5 4.90 5.70
OUTR 150213C00062000 C 02/13/15 62.0 4.40 5.50
OUTR 150213C00062500 C 02/13/15 62.5 4.20 4.80
OUTR 150213C00063000 C 02/13/15 63.0 3.20 4.50
OUTR 150213C00063500 C 02/13/15 63.5 2.80 4.20
OUTR 150213C00064000 C 02/13/15 64.0 2.25 4.00
OUTR 150213C00064500 C 02/13/15 64.5 2.35 3.70
OUTR 150213C00065000 C 02/13/15 65.0 2.10 3.60
OUTR 150213C00065500 C 02/13/15 65.5 1.75 3.20
OUTR 150213C00066000 C 02/13/15 66.0 1.05 2.95
OUTR 150213C00066500 C 02/13/15 66.5 1.40 2.75
OUTR 150213C00067000 C 02/13/15 67.0 1.15 2.50
OUTR 150213C00067500 C 02/13/15 67.5 1.00 2.45
OUTR 150213C00068000 C 02/13/15 68.0 0.55 2.10
OUTR 150213C00068500 C 02/13/15 68.5 0.95 1.90
OUTR 150213C00069000 C 02/13/15 69.0 1.05 1.75
OUTR 150213C00069500 C 02/13/15 69.5 0.50 1.65
OUTR 150213C00070000 C 02/13/15 70.0 0.90 1.45
OUTR 150213C00070500 C 02/13/15 70.5 0.90 1.35
OUTR 150213C00071000 C 02/13/15 71.0 0.20 1.60
OUTR 150213C00071500 C 02/13/15 71.5 0.30 1.35
OUTR 150213C00072000 C 02/13/15 72.0 0.35 1.10
OUTR 150213C00072500 C 02/13/15 72.5 0.25 1.05
OUTR 150213C00073000 C 02/13/15 73.0 0.00 0.90
OUTR 150213C00073500 C 02/13/15 73.5 0.10 0.85
OUTR 150213C00074000 C 02/13/15 74.0 0.20 0.80
OUTR 150213C00074500 C 02/13/15 74.5 0.10 0.75
OUTR 150213C00075000 C 02/13/15 75.0 0.00 0.70
OUTR 150213C00076000 C 02/13/15 76.0 0.05 0.65
OUTR 150213C00077000 C 02/13/15 77.0 0.05 0.60
OUTR 150213C00078000 C 02/13/15 78.0 0.00 0.55
OUTR 150213C00079000 C 02/13/15 79.0 0.00 0.50
OUTR 150213C00080000 C 02/13/15 80.0 0.00 0.50
OUTR 150213C00081000 C 02/13/15 81.0 0.00 0.50
OUTR 150213C00082000 C 02/13/15 82.0 0.00 0.50
OUTR 150213C00083000 C 02/13/15 83.0 0.00 0.50
OUTR 150213C00084000 C 02/13/15 84.0 0.00 0.50
OUTR 150213C00085000 C 02/13/15 85.0 0.00 0.50
OUTR 150213C00086000 C 02/13/15 86.0 0.00 0.50
OUTR 150213C00087000 C 02/13/15 87.0 0.00 0.50
OUTR 150213C00088000 C 02/13/15 88.0 0.00 0.50
OUTR 150213C00089000 C 02/13/15 89.0 0.00 0.50
OUTR 150213C00090000 C 02/13/15 90.0 0.00 0.50
OUTR 150213P00050000 P 02/13/15 50.0 0.05 0.70
OUTR 150213P00054000 P 02/13/15 54.0 0.30 1.00
OUTR 150213P00055000 P 02/13/15 55.0 0.45 1.05
OUTR 150213P00056000 P 02/13/15 56.0 0.40 1.20
OUTR 150213P00057000 P 02/13/15 57.0 0.70 1.20
OUTR 150213P00057500 P 02/13/15 57.5 0.85 1.55
OUTR 150213P00058000 P 02/13/15 58.0 0.95 1.45
OUTR 150213P00058500 P 02/13/15 58.5 1.05 1.55
OUTR 150213P00059000 P 02/13/15 59.0 1.10 1.70
OUTR 150213P00059500 P 02/13/15 59.5 1.25 1.70
OUTR 150213P00060000 P 02/13/15 60.0 1.35 1.70
OUTR 150213P00060500 P 02/13/15 60.5 1.20 2.50
OUTR 150213P00061000 P 02/13/15 61.0 1.50 2.25
OUTR 150213P00061500 P 02/13/15 61.5 1.60 2.35
OUTR 150213P00062000 P 02/13/15 62.0 1.85 2.15
OUTR 150213P00062500 P 02/13/15 62.5 1.85 2.30
OUTR 150213P00063000 P 02/13/15 63.0 2.15 2.50
OUTR 150213P00063500 P 02/13/15 63.5 2.20 2.70
OUTR 150213P00064000 P 02/13/15 64.0 2.50 2.95
OUTR 150213P00064500 P 02/13/15 64.5 2.55 3.20
OUTR 150213P00065000 P 02/13/15 65.0 2.70 3.40
OUTR 150213P00065500 P 02/13/15 65.5 3.10 3.70
OUTR 150213P00066000 P 02/13/15 66.0 3.40 4.00
OUTR 150213P00066500 P 02/13/15 66.5 3.60 4.20
OUTR 150213P00067000 P 02/13/15 67.0 4.00 4.50
OUTR 150213P00067500 P 02/13/15 67.5 4.20 6.20
OUTR 150213P00068000 P 02/13/15 68.0 4.30 7.00
OUTR 150213P00068500 P 02/13/15 68.5 4.60 7.20
OUTR 150213P00069000 P 02/13/15 69.0 5.10 7.60
OUTR 150213P00069500 P 02/13/15 69.5 5.30 8.10
OUTR 150213P00070000 P 02/13/15 70.0 5.90 7.30
OUTR 150213P00070500 P 02/13/15 70.5 6.10 7.80
OUTR 150213P00071000 P 02/13/15 71.0 6.50 9.40
OUTR 150213P00071500 P 02/13/15 71.5 7.00 9.60
OUTR 150213P00072000 P 02/13/15 72.0 7.50 9.30
OUTR 150213P00072500 P 02/13/15 72.5 7.90 9.80
OUTR 150213P00073000 P 02/13/15 73.0 8.20 11.00
OUTR 150213P00073500 P 02/13/15 73.5 8.70 11.40
OUTR 150213P00074000 P 02/13/15 74.0 9.00 11.40
OUTR 150213P00074500 P 02/13/15 74.5 9.70 12.30
OUTR 150213P00075000 P 02/13/15 75.0 9.60 12.70
OUTR 150213P00076000 P 02/13/15 76.0 10.90 13.80
OUTR 150213P00077000 P 02/13/15 77.0 11.70 14.60
OUTR 150213P00078000 P 02/13/15 78.0 12.90 15.50
OUTR 150213P00079000 P 02/13/15 79.0 13.60 16.50
OUTR 150213P00080000 P 02/13/15 80.0 14.70 17.40
OUTR 150213P00081000 P 02/13/15 81.0 15.50 18.40
OUTR 150213P00082000 P 02/13/15 82.0 16.50 19.40
OUTR 150213P00083000 P 02/13/15 83.0 17.60 20.30
OUTR 150213P00084000 P 02/13/15 84.0 18.30 21.40
OUTR 150213P00085000 P 02/13/15 85.0 19.30 22.40
OUTR 150213P00086000 P 02/13/15 86.0 20.40 23.30
OUTR 150213P00087000 P 02/13/15 87.0 21.40 24.30
OUTR 150213P00088000 P 02/13/15 88.0 22.30 25.30
OUTR 150213P00089000 P 02/13/15 89.0 23.40 26.30
OUTR 150213P00090000 P 02/13/15 90.0 24.40 27.40
OUTR 150220C00040000 C 02/20/15 40.0 22.90 25.70
OUTR 150220C00045000 C 02/20/15 45.0 18.00 20.70
OUTR 150220C00050000 C 02/20/15 50.0 13.10 15.80
OUTR 150220C00055000 C 02/20/15 55.0 8.50 10.90
OUTR 150220C00060000 C 02/20/15 60.0 6.00 6.80
OUTR 150220C00062000 C 02/20/15 62.0 4.60 5.30
OUTR 150220C00063000 C 02/20/15 63.0 4.00 4.80
OUTR 150220C00063500 C 02/20/15 63.5 3.70 4.40
OUTR 150220C00064000 C 02/20/15 64.0 3.40 4.10
OUTR 150220C00064500 C 02/20/15 64.5 3.10 3.90
OUTR 150220C00065000 C 02/20/15 65.0 2.85 3.50
OUTR 150220C00065500 C 02/20/15 65.5 2.55 3.30
OUTR 150220C00066000 C 02/20/15 66.0 2.40 3.00
OUTR 150220C00066500 C 02/20/15 66.5 2.25 2.75
OUTR 150220C00067000 C 02/20/15 67.0 1.95 2.65
OUTR 150220C00067500 C 02/20/15 67.5 1.80 2.35
OUTR 150220C00068000 C 02/20/15 68.0 1.65 2.15
OUTR 150220C00068500 C 02/20/15 68.5 1.45 1.95
OUTR 150220C00069000 C 02/20/15 69.0 1.35 1.85
OUTR 150220C00069500 C 02/20/15 69.5 1.20 1.75
OUTR 150220C00070000 C 02/20/15 70.0 1.00 1.55
OUTR 150220C00070500 C 02/20/15 70.5 0.95 1.45
OUTR 150220C00071000 C 02/20/15 71.0 0.90 1.35
OUTR 150220C00071500 C 02/20/15 71.5 0.90 1.25
OUTR 150220C00072000 C 02/20/15 72.0 0.60 1.15
OUTR 150220C00072500 C 02/20/15 72.5 0.50 1.05
OUTR 150220C00073000 C 02/20/15 73.0 0.45 0.95
OUTR 150220C00073500 C 02/20/15 73.5 0.40 0.90
OUTR 150220C00074000 C 02/20/15 74.0 0.35 0.85
OUTR 150220C00074500 C 02/20/15 74.5 0.30 0.75
OUTR 150220C00075000 C 02/20/15 75.0 0.25 0.70
OUTR 150220C00075500 C 02/20/15 75.5 0.20 0.70
OUTR 150220C00076000 C 02/20/15 76.0 0.20 0.65
OUTR 150220C00076500 C 02/20/15 76.5 0.15 0.65
OUTR 150220C00077000 C 02/20/15 77.0 0.10 0.60
OUTR 150220C00077500 C 02/20/15 77.5 0.10 0.55
OUTR 150220C00078000 C 02/20/15 78.0 0.10 0.55
OUTR 150220C00078500 C 02/20/15 78.5 0.05 0.50
OUTR 150220C00079000 C 02/20/15 79.0 0.05 0.50
OUTR 150220C00079500 C 02/20/15 79.5 0.05 0.50
OUTR 150220C00080000 C 02/20/15 80.0 0.15 0.50
OUTR 150220C00081000 C 02/20/15 81.0 0.05 0.50
OUTR 150220C00082000 C 02/20/15 82.0 0.05 0.50
OUTR 150220C00083000 C 02/20/15 83.0 0.05 0.50
OUTR 150220C00084000 C 02/20/15 84.0 0.00 0.50
OUTR 150220C00085000 C 02/20/15 85.0 0.00 0.50
OUTR 150220C00086000 C 02/20/15 86.0 0.00 0.50
OUTR 150220C00087000 C 02/20/15 87.0 0.00 0.50
OUTR 150220C00088000 C 02/20/15 88.0 0.00 0.50
OUTR 150220C00090000 C 02/20/15 90.0 0.05 0.15
OUTR 150220C00095000 C 02/20/15 95.0 0.00 0.40
OUTR 150220C00100000 C 02/20/15 100.0 0.00 0.50
OUTR 150220C00105000 C 02/20/15 105.0 0.00 0.50
OUTR 150220C00110000 C 02/20/15 110.0 0.00 0.50
OUTR 150220P00040000 P 02/20/15 40.0 0.00 0.10
OUTR 150220P00045000 P 02/20/15 45.0 0.00 0.10
OUTR 150220P00050000 P 02/20/15 50.0 0.10 0.65
OUTR 150220P00055000 P 02/20/15 55.0 0.60 1.05
OUTR 150220P00060000 P 02/20/15 60.0 1.45 1.75
OUTR 150220P00062000 P 02/20/15 62.0 2.00 2.40
OUTR 150220P00063000 P 02/20/15 63.0 2.35 2.80
OUTR 150220P00063500 P 02/20/15 63.5 2.55 3.00
OUTR 150220P00064000 P 02/20/15 64.0 2.75 3.20
OUTR 150220P00064500 P 02/20/15 64.5 3.00 3.50
OUTR 150220P00065000 P 02/20/15 65.0 3.20 3.70
OUTR 150220P00065500 P 02/20/15 65.5 3.40 4.00
OUTR 150220P00066000 P 02/20/15 66.0 3.70 4.20
OUTR 150220P00066500 P 02/20/15 66.5 4.00 4.50
OUTR 150220P00067000 P 02/20/15 67.0 4.20 4.80
OUTR 150220P00067500 P 02/20/15 67.5 4.50 5.50
OUTR 150220P00068000 P 02/20/15 68.0 4.90 5.80
OUTR 150220P00068500 P 02/20/15 68.5 5.20 6.20
OUTR 150220P00069000 P 02/20/15 69.0 5.50 6.50
OUTR 150220P00069500 P 02/20/15 69.5 5.80 6.90
OUTR 150220P00070000 P 02/20/15 70.0 6.20 7.20
OUTR 150220P00070500 P 02/20/15 70.5 6.50 7.80
OUTR 150220P00071000 P 02/20/15 71.0 6.90 8.30
OUTR 150220P00071500 P 02/20/15 71.5 7.30 8.80
OUTR 150220P00072000 P 02/20/15 72.0 7.70 9.30
OUTR 150220P00072500 P 02/20/15 72.5 8.10 10.00
OUTR 150220P00073000 P 02/20/15 73.0 8.50 10.30
OUTR 150220P00073500 P 02/20/15 73.5 9.00 10.80
OUTR 150220P00074000 P 02/20/15 74.0 9.40 11.30
OUTR 150220P00074500 P 02/20/15 74.5 9.80 12.40
OUTR 150220P00075000 P 02/20/15 75.0 10.30 12.30
OUTR 150220P00075500 P 02/20/15 75.5 10.70 13.30
OUTR 150220P00076000 P 02/20/15 76.0 11.10 13.80
OUTR 150220P00076500 P 02/20/15 76.5 11.60 14.30
OUTR 150220P00077000 P 02/20/15 77.0 12.10 14.70
OUTR 150220P00077500 P 02/20/15 77.5 12.50 15.20
OUTR 150220P00078000 P 02/20/15 78.0 13.00 15.60
OUTR 150220P00078500 P 02/20/15 78.5 13.50 16.10
OUTR 150220P00079000 P 02/20/15 79.0 13.90 16.50
OUTR 150220P00079500 P 02/20/15 79.5 14.40 17.00
OUTR 150220P00080000 P 02/20/15 80.0 14.90 17.50
OUTR 150220P00081000 P 02/20/15 81.0 15.90 18.50
OUTR 150220P00082000 P 02/20/15 82.0 16.80 19.50
OUTR 150220P00083000 P 02/20/15 83.0 17.90 20.40
OUTR 150220P00084000 P 02/20/15 84.0 18.90 21.40
OUTR 150220P00085000 P 02/20/15 85.0 19.60 22.40
OUTR 150220P00086000 P 02/20/15 86.0 20.90 23.40
OUTR 150220P00087000 P 02/20/15 87.0 21.70 24.40
OUTR 150220P00088000 P 02/20/15 88.0 22.70 25.50
OUTR 150220P00090000 P 02/20/15 90.0 24.60 27.30
OUTR 150220P00095000 P 02/20/15 95.0 29.60 32.30
OUTR 150220P00100000 P 02/20/15 100.0 34.40 37.30
OUTR 150220P00105000 P 02/20/15 105.0 39.30 42.40
OUTR 150220P00110000 P 02/20/15 110.0 44.10 47.40
OUTR 150227C00045000 C 02/27/15 45.0 18.00 20.60
OUTR 150227C00050000 C 02/27/15 50.0 13.20 16.00
OUTR 150227C00054000 C 02/27/15 54.0 9.50 12.20
OUTR 150227C00055000 C 02/27/15 55.0 8.50 11.10
OUTR 150227C00056000 C 02/27/15 56.0 7.70 10.30
OUTR 150227C00057000 C 02/27/15 57.0 6.90 9.50
OUTR 150227C00057500 C 02/27/15 57.5 6.50 9.00
OUTR 150227C00058000 C 02/27/15 58.0 6.10 8.60
OUTR 150227C00058500 C 02/27/15 58.5 5.70 8.20
OUTR 150227C00059000 C 02/27/15 59.0 5.30 7.90
OUTR 150227C00059500 C 02/27/15 59.5 5.50 7.70
OUTR 150227C00060000 C 02/27/15 60.0 5.40 7.30
OUTR 150227C00060500 C 02/27/15 60.5 5.40 7.10
OUTR 150227C00061000 C 02/27/15 61.0 5.50 6.40
OUTR 150227C00061500 C 02/27/15 61.5 5.20 6.00
OUTR 150227C00062000 C 02/27/15 62.0 4.80 5.70
OUTR 150227C00062500 C 02/27/15 62.5 4.50 5.50
OUTR 150227C00063000 C 02/27/15 63.0 4.20 5.20
OUTR 150227C00063500 C 02/27/15 63.5 3.80 4.70
OUTR 150227C00064000 C 02/27/15 64.0 3.60 4.50
OUTR 150227C00064500 C 02/27/15 64.5 3.30 4.20
OUTR 150227C00065000 C 02/27/15 65.0 2.85 3.90
OUTR 150227C00065500 C 02/27/15 65.5 2.85 3.60
OUTR 150227C00066000 C 02/27/15 66.0 2.20 3.40
OUTR 150227C00066500 C 02/27/15 66.5 2.45 3.10
OUTR 150227C00067000 C 02/27/15 67.0 1.90 2.95
OUTR 150227C00067500 C 02/27/15 67.5 1.70 2.80
OUTR 150227C00068000 C 02/27/15 68.0 1.55 2.50
OUTR 150227C00068500 C 02/27/15 68.5 1.35 2.30
OUTR 150227C00069000 C 02/27/15 69.0 1.30 2.20
OUTR 150227C00069500 C 02/27/15 69.5 1.10 2.00
OUTR 150227C00070000 C 02/27/15 70.0 1.15 1.90
OUTR 150227C00070500 C 02/27/15 70.5 1.10 1.75
OUTR 150227C00071000 C 02/27/15 71.0 0.85 1.75
OUTR 150227C00071500 C 02/27/15 71.5 0.90 1.65
OUTR 150227C00072000 C 02/27/15 72.0 0.90 1.70
OUTR 150227C00072500 C 02/27/15 72.5 0.65 1.60
OUTR 150227C00073000 C 02/27/15 73.0 0.45 1.70
OUTR 150227C00073500 C 02/27/15 73.5 0.35 1.25
OUTR 150227C00074000 C 02/27/15 74.0 0.50 1.20
OUTR 150227C00074500 C 02/27/15 74.5 0.45 1.05
OUTR 150227C00075000 C 02/27/15 75.0 0.40 1.00
OUTR 150227C00076000 C 02/27/15 76.0 0.25 1.00
OUTR 150227C00077000 C 02/27/15 77.0 0.25 0.90
OUTR 150227C00078000 C 02/27/15 78.0 0.20 0.85
OUTR 150227C00079000 C 02/27/15 79.0 0.15 0.75
OUTR 150227C00080000 C 02/27/15 80.0 0.00 0.75
OUTR 150227C00081000 C 02/27/15 81.0 0.00 0.70
OUTR 150227C00082000 C 02/27/15 82.0 0.00 0.60
OUTR 150227C00083000 C 02/27/15 83.0 0.00 0.75
OUTR 150227C00084000 C 02/27/15 84.0 0.00 0.45
OUTR 150227C00085000 C 02/27/15 85.0 0.00 0.40
OUTR 150227C00086000 C 02/27/15 86.0 0.00 0.50
OUTR 150227C00087000 C 02/27/15 87.0 0.00 0.35
OUTR 150227C00090000 C 02/27/15 90.0 0.00 0.30
OUTR 150227C00095000 C 02/27/15 95.0 0.00 0.25
OUTR 150227C00100000 C 02/27/15 100.0 0.00 0.50
OUTR 150227P00045000 P 02/27/15 45.0 0.00 0.30
OUTR 150227P00050000 P 02/27/15 50.0 0.05 0.90
OUTR 150227P00054000 P 02/27/15 54.0 0.50 1.05
OUTR 150227P00055000 P 02/27/15 55.0 0.45 1.40
OUTR 150227P00056000 P 02/27/15 56.0 0.65 1.60
OUTR 150227P00057000 P 02/27/15 57.0 1.00 1.75
OUTR 150227P00057500 P 02/27/15 57.5 1.05 1.85
OUTR 150227P00058000 P 02/27/15 58.0 1.10 2.10
OUTR 150227P00058500 P 02/27/15 58.5 1.30 1.80
OUTR 150227P00059000 P 02/27/15 59.0 1.30 1.95
OUTR 150227P00059500 P 02/27/15 59.5 1.55 1.90
OUTR 150227P00060000 P 02/27/15 60.0 1.65 2.00
OUTR 150227P00060500 P 02/27/15 60.5 1.75 2.20
OUTR 150227P00061000 P 02/27/15 61.0 1.90 2.30
OUTR 150227P00061500 P 02/27/15 61.5 1.90 2.45
OUTR 150227P00062000 P 02/27/15 62.0 2.05 2.65
OUTR 150227P00062500 P 02/27/15 62.5 2.35 2.80
OUTR 150227P00063000 P 02/27/15 63.0 2.45 3.00
OUTR 150227P00063500 P 02/27/15 63.5 2.75 3.20
OUTR 150227P00064000 P 02/27/15 64.0 2.90 3.50
OUTR 150227P00064500 P 02/27/15 64.5 3.20 3.70
OUTR 150227P00065000 P 02/27/15 65.0 3.40 4.00
OUTR 150227P00065500 P 02/27/15 65.5 3.60 4.20
OUTR 150227P00066000 P 02/27/15 66.0 3.90 4.50
OUTR 150227P00066500 P 02/27/15 66.5 4.10 4.70
OUTR 150227P00067000 P 02/27/15 67.0 4.40 5.00
OUTR 150227P00067500 P 02/27/15 67.5 4.70 5.30
OUTR 150227P00068000 P 02/27/15 68.0 5.10 7.50
OUTR 150227P00068500 P 02/27/15 68.5 5.40 7.80
OUTR 150227P00069000 P 02/27/15 69.0 5.80 8.20
OUTR 150227P00069500 P 02/27/15 69.5 6.10 8.40
OUTR 150227P00070000 P 02/27/15 70.0 6.50 9.10
OUTR 150227P00070500 P 02/27/15 70.5 6.60 9.50
OUTR 150227P00071000 P 02/27/15 71.0 7.10 9.80
OUTR 150227P00071500 P 02/27/15 71.5 7.10 10.20
OUTR 150227P00072000 P 02/27/15 72.0 7.80 10.70
OUTR 150227P00072500 P 02/27/15 72.5 8.30 10.90
OUTR 150227P00073000 P 02/27/15 73.0 8.70 11.20
OUTR 150227P00073500 P 02/27/15 73.5 9.10 11.70
OUTR 150227P00074000 P 02/27/15 74.0 9.60 12.20
OUTR 150227P00074500 P 02/27/15 74.5 9.70 12.70
OUTR 150227P00075000 P 02/27/15 75.0 10.10 13.10
OUTR 150227P00076000 P 02/27/15 76.0 11.30 14.00
OUTR 150227P00077000 P 02/27/15 77.0 12.00 14.90
OUTR 150227P00078000 P 02/27/15 78.0 12.80 15.80
OUTR 150227P00079000 P 02/27/15 79.0 13.70 16.70
OUTR 150227P00080000 P 02/27/15 80.0 14.60 17.60
OUTR 150227P00081000 P 02/27/15 81.0 15.70 18.50
OUTR 150227P00082000 P 02/27/15 82.0 16.60 19.60
OUTR 150227P00083000 P 02/27/15 83.0 17.60 20.50
OUTR 150227P00084000 P 02/27/15 84.0 18.40 21.50
OUTR 150227P00085000 P 02/27/15 85.0 19.50 22.40
OUTR 150227P00086000 P 02/27/15 86.0 20.30 23.40
OUTR 150227P00087000 P 02/27/15 87.0 21.50 24.40
OUTR 150227P00090000 P 02/27/15 90.0 24.50 27.40
OUTR 150227P00095000 P 02/27/15 95.0 29.60 32.30
OUTR 150227P00100000 P 02/27/15 100.0 34.30 37.30
OUTR 150306C00045000 C 03/06/15 45.0 18.10 20.80
OUTR 150306C00050000 C 03/06/15 50.0 13.20 16.00
OUTR 150306C00055000 C 03/06/15 55.0 8.70 12.00
OUTR 150306C00055500 C 03/06/15 55.5 8.30 11.50
OUTR 150306C00056000 C 03/06/15 56.0 7.90 10.80
OUTR 150306C00056500 C 03/06/15 56.5 7.50 10.10
OUTR 150306C00057000 C 03/06/15 57.0 7.10 9.60
OUTR 150306C00057500 C 03/06/15 57.5 6.70 9.20
OUTR 150306C00058000 C 03/06/15 58.0 6.30 8.80
OUTR 150306C00058500 C 03/06/15 58.5 5.90 8.50
OUTR 150306C00059000 C 03/06/15 59.0 5.50 8.20
OUTR 150306C00059500 C 03/06/15 59.5 5.20 8.10
OUTR 150306C00060000 C 03/06/15 60.0 4.90 7.40
OUTR 150306C00060500 C 03/06/15 60.5 4.50 7.00
OUTR 150306C00061000 C 03/06/15 61.0 4.10 6.60
OUTR 150306C00061500 C 03/06/15 61.5 3.80 6.40
OUTR 150306C00062000 C 03/06/15 62.0 4.20 6.00
OUTR 150306C00062500 C 03/06/15 62.5 3.30 5.60
OUTR 150306C00063000 C 03/06/15 63.0 3.60 5.40
OUTR 150306C00063500 C 03/06/15 63.5 3.30 5.10
OUTR 150306C00064000 C 03/06/15 64.0 2.85 4.80
OUTR 150306C00064500 C 03/06/15 64.5 3.00 4.40
OUTR 150306C00065000 C 03/06/15 65.0 3.00 4.10
OUTR 150306C00065500 C 03/06/15 65.5 2.50 3.90
OUTR 150306C00066000 C 03/06/15 66.0 2.20 3.60
OUTR 150306C00066500 C 03/06/15 66.5 2.15 3.40
OUTR 150306C00067000 C 03/06/15 67.0 1.60 3.20
OUTR 150306C00067500 C 03/06/15 67.5 1.75 2.90
OUTR 150306C00068000 C 03/06/15 68.0 1.65 2.70
OUTR 150306C00068500 C 03/06/15 68.5 1.65 2.55
OUTR 150306C00069000 C 03/06/15 69.0 1.45 2.45
OUTR 150306C00069500 C 03/06/15 69.5 1.20 2.30
OUTR 150306C00070000 C 03/06/15 70.0 1.00 2.10
OUTR 150306C00070500 C 03/06/15 70.5 1.15 2.00
OUTR 150306C00071000 C 03/06/15 71.0 0.55 1.90
OUTR 150306C00072000 C 03/06/15 72.0 0.45 2.05
OUTR 150306C00075000 C 03/06/15 75.0 0.45 1.25
OUTR 150306C00080000 C 03/06/15 80.0 0.15 0.65
OUTR 150306C00085000 C 03/06/15 85.0 0.05 0.50
OUTR 150306C00090000 C 03/06/15 90.0 0.00 0.50
OUTR 150306P00045000 P 03/06/15 45.0 0.10 0.50
OUTR 150306P00050000 P 03/06/15 50.0 0.25 0.70
OUTR 150306P00055000 P 03/06/15 55.0 0.45 1.60
OUTR 150306P00055500 P 03/06/15 55.5 0.45 2.20
OUTR 150306P00056000 P 03/06/15 56.0 0.55 2.30
OUTR 150306P00056500 P 03/06/15 56.5 0.85 2.15
OUTR 150306P00057000 P 03/06/15 57.0 0.70 2.30
OUTR 150306P00057500 P 03/06/15 57.5 1.05 2.35
OUTR 150306P00058000 P 03/06/15 58.0 1.00 2.50
OUTR 150306P00058500 P 03/06/15 58.5 1.30 2.05
OUTR 150306P00059000 P 03/06/15 59.0 1.30 2.05
OUTR 150306P00059500 P 03/06/15 59.5 1.55 2.05
OUTR 150306P00060000 P 03/06/15 60.0 1.50 2.20
OUTR 150306P00060500 P 03/06/15 60.5 1.90 2.35
OUTR 150306P00061000 P 03/06/15 61.0 2.00 2.50
OUTR 150306P00061500 P 03/06/15 61.5 2.25 2.70
OUTR 150306P00062000 P 03/06/15 62.0 2.35 2.85
OUTR 150306P00062500 P 03/06/15 62.5 2.50 3.10
OUTR 150306P00063000 P 03/06/15 63.0 2.65 3.30
OUTR 150306P00063500 P 03/06/15 63.5 2.95 3.50
OUTR 150306P00064000 P 03/06/15 64.0 3.20 3.70
OUTR 150306P00064500 P 03/06/15 64.5 3.20 3.90
OUTR 150306P00065000 P 03/06/15 65.0 3.50 4.20
OUTR 150306P00065500 P 03/06/15 65.5 3.80 4.40
OUTR 150306P00066000 P 03/06/15 66.0 4.00 4.70
OUTR 150306P00066500 P 03/06/15 66.5 4.40 5.00
OUTR 150306P00067000 P 03/06/15 67.0 4.60 5.30
OUTR 150306P00067500 P 03/06/15 67.5 4.80 5.60
OUTR 150306P00068000 P 03/06/15 68.0 5.10 7.80
OUTR 150306P00068500 P 03/06/15 68.5 5.50 8.20
OUTR 150306P00069000 P 03/06/15 69.0 6.00 8.40
OUTR 150306P00069500 P 03/06/15 69.5 6.30 8.80
OUTR 150306P00070000 P 03/06/15 70.0 6.60 9.10
OUTR 150306P00070500 P 03/06/15 70.5 6.60 9.60
OUTR 150306P00071000 P 03/06/15 71.0 6.60 10.10
OUTR 150306P00072000 P 03/06/15 72.0 7.40 10.60
OUTR 150306P00075000 P 03/06/15 75.0 10.10 13.20
OUTR 150306P00080000 P 03/06/15 80.0 14.70 17.80
OUTR 150306P00085000 P 03/06/15 85.0 19.50 22.40
OUTR 150306P00090000 P 03/06/15 90.0 24.50 27.40
OUTR 150320C00040000 C 03/20/15 40.0 23.00 25.60
OUTR 150320C00045000 C 03/20/15 45.0 18.10 20.80
OUTR 150320C00050000 C 03/20/15 50.0 13.30 16.00
OUTR 150320C00055000 C 03/20/15 55.0 9.10 11.50
OUTR 150320C00060000 C 03/20/15 60.0 6.60 7.40
OUTR 150320C00065000 C 03/20/15 65.0 3.50 4.30
OUTR 150320C00070000 C 03/20/15 70.0 1.85 2.35
OUTR 150320C00075000 C 03/20/15 75.0 0.75 1.20
OUTR 150320C00080000 C 03/20/15 80.0 0.30 0.70
OUTR 150320C00085000 C 03/20/15 85.0 0.05 0.50
OUTR 150320C00090000 C 03/20/15 90.0 0.05 0.50
OUTR 150320C00095000 C 03/20/15 95.0 0.00 0.50
OUTR 150320C00100000 C 03/20/15 100.0 0.00 0.50
OUTR 150320C00105000 C 03/20/15 105.0 0.00 0.50
OUTR 150320C00110000 C 03/20/15 110.0 0.00 0.50
OUTR 150320C00115000 C 03/20/15 115.0 0.00 0.50
OUTR 150320P00040000 P 03/20/15 40.0 0.10 0.50
OUTR 150320P00045000 P 03/20/15 45.0 0.25 0.55
OUTR 150320P00050000 P 03/20/15 50.0 0.55 0.75
OUTR 150320P00055000 P 03/20/15 55.0 1.05 1.35
OUTR 150320P00060000 P 03/20/15 60.0 2.10 2.45
OUTR 150320P00065000 P 03/20/15 65.0 4.10 4.60
OUTR 150320P00070000 P 03/20/15 70.0 7.00 7.90
OUTR 150320P00075000 P 03/20/15 75.0 10.90 13.30
OUTR 150320P00080000 P 03/20/15 80.0 15.30 17.90
OUTR 150320P00085000 P 03/20/15 85.0 19.80 22.60
OUTR 150320P00090000 P 03/20/15 90.0 24.50 27.60
OUTR 150320P00095000 P 03/20/15 95.0 29.70 32.40
OUTR 150320P00100000 P 03/20/15 100.0 34.50 37.40
OUTR 150320P00105000 P 03/20/15 105.0 39.50 42.40
OUTR 150320P00110000 P 03/20/15 110.0 44.20 47.40
OUTR 150320P00115000 P 03/20/15 115.0 49.20 52.40
OUTR 150417C00030000 C 04/17/15 30.0 33.00 35.90
OUTR 150417C00035000 C 04/17/15 35.0 27.90 31.20
OUTR 150417C00040000 C 04/17/15 40.0 23.00 25.70
OUTR 150417C00045000 C 04/17/15 45.0 18.20 20.90
OUTR 150417C00050000 C 04/17/15 50.0 13.60 16.40
OUTR 150417C00055000 C 04/17/15 55.0 10.30 12.00
OUTR 150417C00060000 C 04/17/15 60.0 7.10 8.50
OUTR 150417C00065000 C 04/17/15 65.0 4.70 5.20
OUTR 150417C00070000 C 04/17/15 70.0 2.85 3.20
OUTR 150417C00075000 C 04/17/15 75.0 1.55 1.90
OUTR 150417C00080000 C 04/17/15 80.0 0.85 1.10
OUTR 150417C00085000 C 04/17/15 85.0 0.25 0.75
OUTR 150417C00090000 C 04/17/15 90.0 0.15 0.60
OUTR 150417C00095000 C 04/17/15 95.0 0.05 0.50
OUTR 150417C00100000 C 04/17/15 100.0 0.00 0.50
OUTR 150417C00105000 C 04/17/15 105.0 0.00 0.50
OUTR 150417P00030000 P 04/17/15 30.0 0.00 0.45
OUTR 150417P00035000 P 04/17/15 35.0 0.00 0.50
OUTR 150417P00040000 P 04/17/15 40.0 0.00 0.50
OUTR 150417P00045000 P 04/17/15 45.0 0.15 0.85
OUTR 150417P00050000 P 04/17/15 50.0 0.55 1.65
OUTR 150417P00055000 P 04/17/15 55.0 1.60 1.95
OUTR 150417P00060000 P 04/17/15 60.0 3.00 3.50
OUTR 150417P00065000 P 04/17/15 65.0 5.10 5.50
OUTR 150417P00070000 P 04/17/15 70.0 8.10 8.60
OUTR 150417P00075000 P 04/17/15 75.0 11.60 13.30
OUTR 150417P00080000 P 04/17/15 80.0 15.70 18.30
OUTR 150417P00085000 P 04/17/15 85.0 20.40 22.90
OUTR 150417P00090000 P 04/17/15 90.0 25.00 28.00
OUTR 150417P00095000 P 04/17/15 95.0 29.80 32.60
OUTR 150417P00100000 P 04/17/15 100.0 34.70 37.50
OUTR 150417P00105000 P 04/17/15 105.0 39.70 42.60
OUTR 150717C00035000 C 07/17/15 35.0 28.00 30.80
OUTR 150717C00040000 C 07/17/15 40.0 23.30 26.10
OUTR 150717C00045000 C 07/17/15 45.0 18.70 21.40
OUTR 150717C00050000 C 07/17/15 50.0 14.40 17.00
OUTR 150717C00055000 C 07/17/15 55.0 10.60 13.10
OUTR 150717C00060000 C 07/17/15 60.0 7.80 9.70
OUTR 150717C00065000 C 07/17/15 65.0 5.70 7.10
OUTR 150717C00070000 C 07/17/15 70.0 4.50 5.10
OUTR 150717C00075000 C 07/17/15 75.0 2.55 3.60
OUTR 150717C00080000 C 07/17/15 80.0 1.65 2.55
OUTR 150717C00085000 C 07/17/15 85.0 1.10 1.75
OUTR 150717C00090000 C 07/17/15 90.0 0.60 1.20
OUTR 150717C00095000 C 07/17/15 95.0 0.40 0.95
OUTR 150717C00100000 C 07/17/15 100.0 0.25 0.70
OUTR 150717C00110000 C 07/17/15 110.0 0.05 0.55
OUTR 150717P00035000 P 07/17/15 35.0 0.15 0.60
OUTR 150717P00040000 P 07/17/15 40.0 0.45 0.95
OUTR 150717P00045000 P 07/17/15 45.0 0.95 1.50
OUTR 150717P00050000 P 07/17/15 50.0 1.85 2.35
OUTR 150717P00055000 P 07/17/15 55.0 2.95 3.70
OUTR 150717P00060000 P 07/17/15 60.0 4.70 5.40
OUTR 150717P00065000 P 07/17/15 65.0 7.00 7.70
OUTR 150717P00070000 P 07/17/15 70.0 9.90 10.70
OUTR 150717P00075000 P 07/17/15 75.0 13.30 14.30
OUTR 150717P00080000 P 07/17/15 80.0 16.70 20.00
OUTR 150717P00085000 P 07/17/15 85.0 21.10 24.20
OUTR 150717P00090000 P 07/17/15 90.0 25.50 28.80
OUTR 150717P00095000 P 07/17/15 95.0 30.20 33.50
OUTR 150717P00100000 P 07/17/15 100.0 34.40 38.20
OUTR 150717P00110000 P 07/17/15 110.0 44.10 47.90
OUTR 160115C00030000 C 01/15/16 30.0 32.90 36.20
OUTR 160115C00035000 C 01/15/16 35.0 28.10 31.50
OUTR 160115C00040000 C 01/15/16 40.0 25.00 27.00
OUTR 160115C00045000 C 01/15/16 45.0 19.10 23.00
OUTR 160115C00050000 C 01/15/16 50.0 15.40 19.50
OUTR 160115C00055000 C 01/15/16 55.0 12.50 15.50
OUTR 160115C00060000 C 01/15/16 60.0 8.60 12.60
OUTR 160115C00065000 C 01/15/16 65.0 7.60 10.90
OUTR 160115C00070000 C 01/15/16 70.0 4.40 8.90
OUTR 160115C00075000 C 01/15/16 75.0 4.60 6.60
OUTR 160115C00080000 C 01/15/16 80.0 3.20 5.60
OUTR 160115C00085000 C 01/15/16 85.0 2.10 3.90
OUTR 160115C00090000 C 01/15/16 90.0 2.00 2.95
OUTR 160115C00095000 C 01/15/16 95.0 1.45 2.45
OUTR 160115C00100000 C 01/15/16 100.0 0.00 2.25
OUTR 160115C00105000 C 01/15/16 105.0 0.75 1.75
OUTR 160115C00110000 C 01/15/16 110.0 0.00 1.55
OUTR 160115P00030000 P 01/15/16 30.0 0.00 1.20
OUTR 160115P00035000 P 01/15/16 35.0 0.55 1.80
OUTR 160115P00040000 P 01/15/16 40.0 1.50 2.25
OUTR 160115P00045000 P 01/15/16 45.0 1.20 3.40
OUTR 160115P00050000 P 01/15/16 50.0 1.50 4.70
OUTR 160115P00055000 P 01/15/16 55.0 3.80 5.80
OUTR 160115P00060000 P 01/15/16 60.0 5.60 8.90
OUTR 160115P00065000 P 01/15/16 65.0 8.10 11.60
OUTR 160115P00070000 P 01/15/16 70.0 12.40 14.90
OUTR 160115P00075000 P 01/15/16 75.0 15.60 18.60
OUTR 160115P00080000 P 01/15/16 80.0 18.50 22.60
OUTR 160115P00085000 P 01/15/16 85.0 23.10 26.90
OUTR 160115P00090000 P 01/15/16 90.0 27.40 31.20
OUTR 160115P00095000 P 01/15/16 95.0 31.50 35.50
OUTR 160115P00100000 P 01/15/16 100.0 36.00 40.00
OUTR 160115P00105000 P 01/15/16 105.0 40.90 44.40
OUTR 160115P00110000 P 01/15/16 110.0 45.20 49.20
OUTR 170120C00030000 C 01/20/17 30.0 33.10 36.80
OUTR 170120C00035000 C 01/20/17 35.0 28.90 32.60
OUTR 170120C00040000 C 01/20/17 40.0 24.70 28.20
OUTR 170120C00045000 C 01/20/17 45.0 21.10 24.80
OUTR 170120C00050000 C 01/20/17 50.0 17.90 21.50
OUTR 170120C00055000 C 01/20/17 55.0 14.90 18.00
OUTR 170120C00060000 C 01/20/17 60.0 12.50 15.20
OUTR 170120C00065000 C 01/20/17 65.0 10.10 13.10
OUTR 170120C00070000 C 01/20/17 70.0 8.30 12.20
OUTR 170120C00075000 C 01/20/17 75.0 6.50 10.50
OUTR 170120C00080000 C 01/20/17 80.0 5.10 9.00
OUTR 170120C00085000 C 01/20/17 85.0 3.90 8.00
OUTR 170120C00090000 C 01/20/17 90.0 3.10 7.00
OUTR 170120C00095000 C 01/20/17 95.0 2.45 5.40
OUTR 170120C00100000 C 01/20/17 100.0 2.15 4.60
OUTR 170120C00105000 C 01/20/17 105.0 1.70 5.30
OUTR 170120C00110000 C 01/20/17 110.0 1.35 4.70
OUTR 170120P00030000 P 01/20/17 30.0 1.15 2.55
OUTR 170120P00035000 P 01/20/17 35.0 1.85 3.40
OUTR 170120P00040000 P 01/20/17 40.0 2.70 4.40
OUTR 170120P00045000 P 01/20/17 45.0 3.80 6.30
OUTR 170120P00050000 P 01/20/17 50.0 5.20 8.20
OUTR 170120P00055000 P 01/20/17 55.0 6.70 11.00
OUTR 170120P00060000 P 01/20/17 60.0 9.40 12.60
OUTR 170120P00065000 P 01/20/17 65.0 12.50 15.50
OUTR 170120P00070000 P 01/20/17 70.0 15.30 18.70
OUTR 170120P00075000 P 01/20/17 75.0 18.30 22.40
OUTR 170120P00080000 P 01/20/17 80.0 21.70 26.00
OUTR 170120P00085000 P 01/20/17 85.0 25.90 29.60
OUTR 170120P00090000 P 01/20/17 90.0 29.70 33.40
OUTR 170120P00095000 P 01/20/17 95.0 34.00 37.60
OUTR 170120P00100000 P 01/20/17 100.0 38.00 41.60
OUTR 170120P00105000 P 01/20/17 105.0 42.10 46.00
OUTR 170120P00110000 P 01/20/17 110.0 47.00 50.40

OPRA data is delayed 15 minutes.