Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Outerwall Inc (OUTR)
As of Jun 28 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OUTR 160701C00020000 C 07/01/16 20.0 19.20 23.00
OUTR 160701C00022500 C 07/01/16 22.5 16.70 20.60
OUTR 160701C00025000 C 07/01/16 25.0 13.90 18.00
OUTR 160701C00029000 C 07/01/16 29.0 10.20 14.00
OUTR 160701C00030000 C 07/01/16 30.0 9.50 13.00
OUTR 160701C00031000 C 07/01/16 31.0 8.30 12.00
OUTR 160701C00032000 C 07/01/16 32.0 7.40 11.00
OUTR 160701C00032500 C 07/01/16 32.5 7.00 10.60
OUTR 160701C00033000 C 07/01/16 33.0 6.50 10.00
OUTR 160701C00033500 C 07/01/16 33.5 6.00 9.60
OUTR 160701C00034000 C 07/01/16 34.0 5.50 9.00
OUTR 160701C00034500 C 07/01/16 34.5 5.00 8.60
OUTR 160701C00035000 C 07/01/16 35.0 4.60 8.00
OUTR 160701C00035500 C 07/01/16 35.5 4.10 7.60
OUTR 160701C00036000 C 07/01/16 36.0 3.80 7.00
OUTR 160701C00036500 C 07/01/16 36.5 3.10 6.60
OUTR 160701C00037000 C 07/01/16 37.0 2.80 6.10
OUTR 160701C00037500 C 07/01/16 37.5 2.30 5.60
OUTR 160701C00038000 C 07/01/16 38.0 1.95 4.80
OUTR 160701C00038500 C 07/01/16 38.5 1.60 4.30
OUTR 160701C00039000 C 07/01/16 39.0 0.90 3.60
OUTR 160701C00039500 C 07/01/16 39.5 0.90 3.20
OUTR 160701C00040000 C 07/01/16 40.0 0.85 3.10
OUTR 160701C00040500 C 07/01/16 40.5 0.00 2.50
OUTR 160701C00041000 C 07/01/16 41.0 0.45 1.85
OUTR 160701C00041500 C 07/01/16 41.5 0.00 1.95
OUTR 160701C00042000 C 07/01/16 42.0 0.00 1.70
OUTR 160701C00042500 C 07/01/16 42.5 0.00 0.80
OUTR 160701C00043000 C 07/01/16 43.0 0.00 1.50
OUTR 160701C00043500 C 07/01/16 43.5 0.00 1.35
OUTR 160701C00044000 C 07/01/16 44.0 0.00 0.45
OUTR 160701C00044500 C 07/01/16 44.5 0.00 1.30
OUTR 160701C00045000 C 07/01/16 45.0 0.00 0.50
OUTR 160701C00045500 C 07/01/16 45.5 0.00 0.50
OUTR 160701C00046000 C 07/01/16 46.0 0.00 1.15
OUTR 160701C00046500 C 07/01/16 46.5 0.00 1.15
OUTR 160701C00047000 C 07/01/16 47.0 0.00 1.10
OUTR 160701C00047500 C 07/01/16 47.5 0.00 1.70
OUTR 160701C00048000 C 07/01/16 48.0 0.00 1.05
OUTR 160701C00048500 C 07/01/16 48.5 0.00 0.50
OUTR 160701C00049000 C 07/01/16 49.0 0.00 0.50
OUTR 160701C00049500 C 07/01/16 49.5 0.00 0.50
OUTR 160701C00050000 C 07/01/16 50.0 0.00 0.50
OUTR 160701C00050500 C 07/01/16 50.5 0.00 0.50
OUTR 160701C00051000 C 07/01/16 51.0 0.00 0.50
OUTR 160701C00051500 C 07/01/16 51.5 0.00 0.50
OUTR 160701C00052000 C 07/01/16 52.0 0.00 0.50
OUTR 160701C00052500 C 07/01/16 52.5 0.00 0.50
OUTR 160701C00053000 C 07/01/16 53.0 0.00 0.50
OUTR 160701C00054000 C 07/01/16 54.0 0.00 0.50
OUTR 160701C00055000 C 07/01/16 55.0 0.00 0.50
OUTR 160701C00056000 C 07/01/16 56.0 0.00 0.50
OUTR 160701C00057000 C 07/01/16 57.0 0.00 0.50
OUTR 160701C00058000 C 07/01/16 58.0 0.00 0.50
OUTR 160701C00059000 C 07/01/16 59.0 0.00 0.50
OUTR 160701C00060000 C 07/01/16 60.0 0.00 0.50
OUTR 160701C00065000 C 07/01/16 65.0 0.00 0.50
OUTR 160701P00020000 P 07/01/16 20.0 0.00 0.50
OUTR 160701P00022500 P 07/01/16 22.5 0.00 0.50
OUTR 160701P00025000 P 07/01/16 25.0 0.00 0.50
OUTR 160701P00029000 P 07/01/16 29.0 0.00 0.50
OUTR 160701P00030000 P 07/01/16 30.0 0.00 0.50
OUTR 160701P00031000 P 07/01/16 31.0 0.00 0.50
OUTR 160701P00032000 P 07/01/16 32.0 0.00 0.50
OUTR 160701P00032500 P 07/01/16 32.5 0.00 1.30
OUTR 160701P00033000 P 07/01/16 33.0 0.00 0.50
OUTR 160701P00033500 P 07/01/16 33.5 0.00 0.15
OUTR 160701P00034000 P 07/01/16 34.0 0.00 0.50
OUTR 160701P00034500 P 07/01/16 34.5 0.00 0.50
OUTR 160701P00035000 P 07/01/16 35.0 0.00 0.50
OUTR 160701P00035500 P 07/01/16 35.5 0.00 0.50
OUTR 160701P00036000 P 07/01/16 36.0 0.00 0.50
OUTR 160701P00036500 P 07/01/16 36.5 0.00 0.50
OUTR 160701P00037000 P 07/01/16 37.0 0.00 0.50
OUTR 160701P00037500 P 07/01/16 37.5 0.00 0.55
OUTR 160701P00038000 P 07/01/16 38.0 0.00 0.75
OUTR 160701P00038500 P 07/01/16 38.5 0.00 1.55
OUTR 160701P00039000 P 07/01/16 39.0 0.00 1.80
OUTR 160701P00039500 P 07/01/16 39.5 0.00 1.70
OUTR 160701P00040000 P 07/01/16 40.0 0.00 1.75
OUTR 160701P00040500 P 07/01/16 40.5 0.00 2.60
OUTR 160701P00041000 P 07/01/16 41.0 0.50 1.70
OUTR 160701P00041500 P 07/01/16 41.5 0.70 1.90
OUTR 160701P00042000 P 07/01/16 42.0 1.05 2.25
OUTR 160701P00042500 P 07/01/16 42.5 0.95 3.60
OUTR 160701P00043000 P 07/01/16 43.0 1.20 3.30
OUTR 160701P00043500 P 07/01/16 43.5 1.15 3.90
OUTR 160701P00044000 P 07/01/16 44.0 1.90 4.10
OUTR 160701P00044500 P 07/01/16 44.5 1.90 5.20
OUTR 160701P00045000 P 07/01/16 45.0 2.30 5.80
OUTR 160701P00045500 P 07/01/16 45.5 2.70 6.00
OUTR 160701P00046000 P 07/01/16 46.0 3.10 6.60
OUTR 160701P00046500 P 07/01/16 46.5 3.70 6.90
OUTR 160701P00047000 P 07/01/16 47.0 4.10 7.40
OUTR 160701P00047500 P 07/01/16 47.5 4.70 8.00
OUTR 160701P00048000 P 07/01/16 48.0 5.10 8.30
OUTR 160701P00048500 P 07/01/16 48.5 5.50 8.80
OUTR 160701P00049000 P 07/01/16 49.0 6.10 9.30
OUTR 160701P00049500 P 07/01/16 49.5 6.50 9.80
OUTR 160701P00050000 P 07/01/16 50.0 7.10 10.30
OUTR 160701P00050500 P 07/01/16 50.5 7.50 10.80
OUTR 160701P00051000 P 07/01/16 51.0 8.10 11.30
OUTR 160701P00051500 P 07/01/16 51.5 8.50 11.80
OUTR 160701P00052000 P 07/01/16 52.0 9.10 12.20
OUTR 160701P00052500 P 07/01/16 52.5 9.50 12.80
OUTR 160701P00053000 P 07/01/16 53.0 10.10 13.30
OUTR 160701P00054000 P 07/01/16 54.0 11.10 14.30
OUTR 160701P00055000 P 07/01/16 55.0 12.10 15.30
OUTR 160701P00056000 P 07/01/16 56.0 13.10 16.30
OUTR 160701P00057000 P 07/01/16 57.0 14.10 17.40
OUTR 160701P00058000 P 07/01/16 58.0 15.10 18.40
OUTR 160701P00059000 P 07/01/16 59.0 16.10 19.40
OUTR 160701P00060000 P 07/01/16 60.0 17.10 20.40
OUTR 160701P00065000 P 07/01/16 65.0 22.10 25.00
OUTR 160708C00025000 C 07/08/16 25.0 14.20 18.00
OUTR 160708C00030000 C 07/08/16 30.0 9.50 13.00
OUTR 160708C00031000 C 07/08/16 31.0 8.60 11.60
OUTR 160708C00032000 C 07/08/16 32.0 7.60 11.00
OUTR 160708C00033000 C 07/08/16 33.0 6.50 10.00
OUTR 160708C00033500 C 07/08/16 33.5 6.10 9.60
OUTR 160708C00034000 C 07/08/16 34.0 5.60 9.00
OUTR 160708C00034500 C 07/08/16 34.5 5.10 8.60
OUTR 160708C00035000 C 07/08/16 35.0 4.70 8.00
OUTR 160708C00035500 C 07/08/16 35.5 4.20 7.60
OUTR 160708C00036000 C 07/08/16 36.0 3.70 7.10
OUTR 160708C00036500 C 07/08/16 36.5 3.40 6.60
OUTR 160708C00037000 C 07/08/16 37.0 2.95 6.10
OUTR 160708C00037500 C 07/08/16 37.5 2.50 5.70
OUTR 160708C00038000 C 07/08/16 38.0 2.00 5.20
OUTR 160708C00038500 C 07/08/16 38.5 1.70 4.80
OUTR 160708C00039000 C 07/08/16 39.0 1.25 4.30
OUTR 160708C00039500 C 07/08/16 39.5 1.00 4.20
OUTR 160708C00040000 C 07/08/16 40.0 1.35 3.00
OUTR 160708C00040500 C 07/08/16 40.5 1.10 3.20
OUTR 160708C00041000 C 07/08/16 41.0 0.75 2.95
OUTR 160708C00041500 C 07/08/16 41.5 0.45 3.40
OUTR 160708C00042000 C 07/08/16 42.0 0.60 2.95
OUTR 160708C00042500 C 07/08/16 42.5 0.00 2.90
OUTR 160708C00043000 C 07/08/16 43.0 0.30 1.50
OUTR 160708C00043500 C 07/08/16 43.5 0.05 2.60
OUTR 160708C00044000 C 07/08/16 44.0 0.10 2.45
OUTR 160708C00044500 C 07/08/16 44.5 0.10 1.50
OUTR 160708C00045000 C 07/08/16 45.0 0.00 1.35
OUTR 160708C00045500 C 07/08/16 45.5 0.00 1.95
OUTR 160708C00046000 C 07/08/16 46.0 0.00 1.55
OUTR 160708C00046500 C 07/08/16 46.5 0.00 1.55
OUTR 160708C00047000 C 07/08/16 47.0 0.00 1.90
OUTR 160708C00047500 C 07/08/16 47.5 0.00 1.50
OUTR 160708C00048000 C 07/08/16 48.0 0.00 1.80
OUTR 160708C00048500 C 07/08/16 48.5 0.00 1.80
OUTR 160708C00049000 C 07/08/16 49.0 0.00 1.75
OUTR 160708C00049500 C 07/08/16 49.5 0.00 0.50
OUTR 160708C00050000 C 07/08/16 50.0 0.00 0.50
OUTR 160708C00050500 C 07/08/16 50.5 0.00 0.50
OUTR 160708C00051000 C 07/08/16 51.0 0.00 0.50
OUTR 160708C00051500 C 07/08/16 51.5 0.00 0.50
OUTR 160708C00052000 C 07/08/16 52.0 0.00 1.65
OUTR 160708C00052500 C 07/08/16 52.5 0.00 1.70
OUTR 160708C00053000 C 07/08/16 53.0 0.00 0.50
OUTR 160708C00055000 C 07/08/16 55.0 0.00 0.50
OUTR 160708C00060000 C 07/08/16 60.0 0.00 0.50
OUTR 160708P00025000 P 07/08/16 25.0 0.00 0.50
OUTR 160708P00030000 P 07/08/16 30.0 0.00 0.50
OUTR 160708P00031000 P 07/08/16 31.0 0.00 1.70
OUTR 160708P00032000 P 07/08/16 32.0 0.00 1.75
OUTR 160708P00033000 P 07/08/16 33.0 0.00 0.50
OUTR 160708P00033500 P 07/08/16 33.5 0.00 0.50
OUTR 160708P00034000 P 07/08/16 34.0 0.00 0.50
OUTR 160708P00034500 P 07/08/16 34.5 0.00 1.85
OUTR 160708P00035000 P 07/08/16 35.0 0.00 0.20
OUTR 160708P00035500 P 07/08/16 35.5 0.00 2.00
OUTR 160708P00036000 P 07/08/16 36.0 0.00 2.05
OUTR 160708P00036500 P 07/08/16 36.5 0.00 1.85
OUTR 160708P00037000 P 07/08/16 37.0 0.00 0.70
OUTR 160708P00037500 P 07/08/16 37.5 0.00 1.40
OUTR 160708P00038000 P 07/08/16 38.0 0.00 1.65
OUTR 160708P00038500 P 07/08/16 38.5 0.00 2.50
OUTR 160708P00039000 P 07/08/16 39.0 0.00 2.70
OUTR 160708P00039500 P 07/08/16 39.5 0.10 2.30
OUTR 160708P00040000 P 07/08/16 40.0 0.05 2.50
OUTR 160708P00040500 P 07/08/16 40.5 0.05 2.75
OUTR 160708P00041000 P 07/08/16 41.0 1.00 2.25
OUTR 160708P00041500 P 07/08/16 41.5 0.65 2.45
OUTR 160708P00042000 P 07/08/16 42.0 0.90 2.70
OUTR 160708P00042500 P 07/08/16 42.5 0.75 3.80
OUTR 160708P00043000 P 07/08/16 43.0 0.90 3.90
OUTR 160708P00043500 P 07/08/16 43.5 1.40 4.30
OUTR 160708P00044000 P 07/08/16 44.0 1.85 5.40
OUTR 160708P00044500 P 07/08/16 44.5 2.10 5.60
OUTR 160708P00045000 P 07/08/16 45.0 2.60 6.00
OUTR 160708P00045500 P 07/08/16 45.5 2.90 6.40
OUTR 160708P00046000 P 07/08/16 46.0 3.50 6.10
OUTR 160708P00046500 P 07/08/16 46.5 3.90 7.40
OUTR 160708P00047000 P 07/08/16 47.0 4.30 7.80
OUTR 160708P00047500 P 07/08/16 47.5 4.90 7.50
OUTR 160708P00048000 P 07/08/16 48.0 5.30 8.50
OUTR 160708P00048500 P 07/08/16 48.5 5.70 9.20
OUTR 160708P00049000 P 07/08/16 49.0 6.30 9.60
OUTR 160708P00049500 P 07/08/16 49.5 6.70 10.10
OUTR 160708P00050000 P 07/08/16 50.0 7.30 10.60
OUTR 160708P00050500 P 07/08/16 50.5 7.70 11.00
OUTR 160708P00051000 P 07/08/16 51.0 8.10 11.60
OUTR 160708P00051500 P 07/08/16 51.5 8.70 12.00
OUTR 160708P00052000 P 07/08/16 52.0 9.10 12.60
OUTR 160708P00052500 P 07/08/16 52.5 9.70 12.90
OUTR 160708P00053000 P 07/08/16 53.0 10.10 13.40
OUTR 160708P00055000 P 07/08/16 55.0 12.10 15.60
OUTR 160708P00060000 P 07/08/16 60.0 17.10 20.60
OUTR 160715C00015000 C 07/15/16 15.0 24.80 27.00
OUTR 160715C00017500 C 07/15/16 17.5 22.40 24.50
OUTR 160715C00020000 C 07/15/16 20.0 19.20 22.00
OUTR 160715C00022500 C 07/15/16 22.5 16.70 19.50
OUTR 160715C00025000 C 07/15/16 25.0 14.90 17.00
OUTR 160715C00029000 C 07/15/16 29.0 10.30 13.00
OUTR 160715C00030000 C 07/15/16 30.0 9.40 12.10
OUTR 160715C00031000 C 07/15/16 31.0 9.00 11.00
OUTR 160715C00031500 C 07/15/16 31.5 8.60 10.50
OUTR 160715C00032000 C 07/15/16 32.0 7.50 10.00
OUTR 160715C00032500 C 07/15/16 32.5 7.10 10.60
OUTR 160715C00033000 C 07/15/16 33.0 6.90 9.10
OUTR 160715C00033500 C 07/15/16 33.5 6.50 8.60
OUTR 160715C00034000 C 07/15/16 34.0 6.00 8.10
OUTR 160715C00034500 C 07/15/16 34.5 5.50 7.60
OUTR 160715C00035000 C 07/15/16 35.0 5.20 7.20
OUTR 160715C00035500 C 07/15/16 35.5 4.90 6.70
OUTR 160715C00036000 C 07/15/16 36.0 4.40 6.20
OUTR 160715C00036500 C 07/15/16 36.5 4.00 5.80
OUTR 160715C00037000 C 07/15/16 37.0 3.20 6.30
OUTR 160715C00037500 C 07/15/16 37.5 2.90 5.00
OUTR 160715C00038000 C 07/15/16 38.0 3.10 4.60
OUTR 160715C00038500 C 07/15/16 38.5 2.80 4.20
OUTR 160715C00039000 C 07/15/16 39.0 2.40 3.80
OUTR 160715C00039500 C 07/15/16 39.5 2.25 3.50
OUTR 160715C00040000 C 07/15/16 40.0 1.95 3.10
OUTR 160715C00040500 C 07/15/16 40.5 1.70 2.75
OUTR 160715C00041000 C 07/15/16 41.0 1.50 2.85
OUTR 160715C00041500 C 07/15/16 41.5 1.20 2.60
OUTR 160715C00042000 C 07/15/16 42.0 1.00 2.45
OUTR 160715C00042500 C 07/15/16 42.5 0.85 1.75
OUTR 160715C00043000 C 07/15/16 43.0 0.50 1.60
OUTR 160715C00043500 C 07/15/16 43.5 0.35 1.40
OUTR 160715C00044000 C 07/15/16 44.0 0.50 1.30
OUTR 160715C00044500 C 07/15/16 44.5 0.25 1.20
OUTR 160715C00045000 C 07/15/16 45.0 0.45 0.80
OUTR 160715C00045500 C 07/15/16 45.5 0.25 1.10
OUTR 160715C00046000 C 07/15/16 46.0 0.30 1.00
OUTR 160715C00046500 C 07/15/16 46.5 0.15 0.90
OUTR 160715C00047000 C 07/15/16 47.0 0.15 0.80
OUTR 160715C00047500 C 07/15/16 47.5 0.10 1.45
OUTR 160715C00048000 C 07/15/16 48.0 0.05 1.45
OUTR 160715C00048500 C 07/15/16 48.5 0.00 1.30
OUTR 160715C00049000 C 07/15/16 49.0 0.00 1.30
OUTR 160715C00049500 C 07/15/16 49.5 0.00 1.25
OUTR 160715C00050000 C 07/15/16 50.0 0.00 0.55
OUTR 160715C00051000 C 07/15/16 51.0 0.00 1.05
OUTR 160715C00052000 C 07/15/16 52.0 0.00 0.50
OUTR 160715C00053000 C 07/15/16 53.0 0.00 0.50
OUTR 160715C00054000 C 07/15/16 54.0 0.00 0.50
OUTR 160715C00055000 C 07/15/16 55.0 0.05 0.30
OUTR 160715C00056000 C 07/15/16 56.0 0.00 0.50
OUTR 160715C00057000 C 07/15/16 57.0 0.00 0.50
OUTR 160715C00058000 C 07/15/16 58.0 0.00 0.50
OUTR 160715C00059000 C 07/15/16 59.0 0.00 0.50
OUTR 160715C00060000 C 07/15/16 60.0 0.00 0.50
OUTR 160715C00065000 C 07/15/16 65.0 0.00 0.50
OUTR 160715C00070000 C 07/15/16 70.0 0.00 0.50
OUTR 160715C00075000 C 07/15/16 75.0 0.00 0.50
OUTR 160715C00080000 C 07/15/16 80.0 0.00 0.50
OUTR 160715C00085000 C 07/15/16 85.0 0.00 0.50
OUTR 160715C00090000 C 07/15/16 90.0 0.00 0.50
OUTR 160715C00095000 C 07/15/16 95.0 0.00 0.50
OUTR 160715P00015000 P 07/15/16 15.0 0.00 0.50
OUTR 160715P00017500 P 07/15/16 17.5 0.00 0.50
OUTR 160715P00020000 P 07/15/16 20.0 0.00 0.50
OUTR 160715P00022500 P 07/15/16 22.5 0.00 0.50
OUTR 160715P00025000 P 07/15/16 25.0 0.00 0.50
OUTR 160715P00029000 P 07/15/16 29.0 0.00 0.50
OUTR 160715P00030000 P 07/15/16 30.0 0.00 0.10
OUTR 160715P00031000 P 07/15/16 31.0 0.00 0.50
OUTR 160715P00031500 P 07/15/16 31.5 0.00 0.50
OUTR 160715P00032000 P 07/15/16 32.0 0.00 0.50
OUTR 160715P00032500 P 07/15/16 32.5 0.00 0.50
OUTR 160715P00033000 P 07/15/16 33.0 0.00 0.50
OUTR 160715P00033500 P 07/15/16 33.5 0.00 1.20
OUTR 160715P00034000 P 07/15/16 34.0 0.00 0.50
OUTR 160715P00034500 P 07/15/16 34.5 0.00 1.25
OUTR 160715P00035000 P 07/15/16 35.0 0.00 0.65
OUTR 160715P00035500 P 07/15/16 35.5 0.00 0.70
OUTR 160715P00036000 P 07/15/16 36.0 0.00 0.80
OUTR 160715P00036500 P 07/15/16 36.5 0.00 0.90
OUTR 160715P00037000 P 07/15/16 37.0 0.40 1.05
OUTR 160715P00037500 P 07/15/16 37.5 0.50 1.05
OUTR 160715P00038000 P 07/15/16 38.0 0.70 1.15
OUTR 160715P00038500 P 07/15/16 38.5 0.75 1.45
OUTR 160715P00039000 P 07/15/16 39.0 0.95 1.45
OUTR 160715P00039500 P 07/15/16 39.5 1.00 1.80
OUTR 160715P00040000 P 07/15/16 40.0 1.30 1.95
OUTR 160715P00040500 P 07/15/16 40.5 1.50 2.25
OUTR 160715P00041000 P 07/15/16 41.0 1.75 2.45
OUTR 160715P00041500 P 07/15/16 41.5 1.95 2.75
OUTR 160715P00042000 P 07/15/16 42.0 2.25 3.10
OUTR 160715P00042500 P 07/15/16 42.5 2.65 3.70
OUTR 160715P00043000 P 07/15/16 43.0 3.00 4.20
OUTR 160715P00043500 P 07/15/16 43.5 3.30 4.20
OUTR 160715P00044000 P 07/15/16 44.0 3.60 5.40
OUTR 160715P00044500 P 07/15/16 44.5 3.50 5.50
OUTR 160715P00045000 P 07/15/16 45.0 3.90 5.50
OUTR 160715P00045500 P 07/15/16 45.5 3.30 6.20
OUTR 160715P00046000 P 07/15/16 46.0 3.80 6.70
OUTR 160715P00046500 P 07/15/16 46.5 5.10 7.90
OUTR 160715P00047000 P 07/15/16 47.0 4.70 7.50
OUTR 160715P00047500 P 07/15/16 47.5 5.10 8.00
OUTR 160715P00048000 P 07/15/16 48.0 6.50 8.70
OUTR 160715P00048500 P 07/15/16 48.5 6.00 8.90
OUTR 160715P00049000 P 07/15/16 49.0 6.50 9.40
OUTR 160715P00049500 P 07/15/16 49.5 6.90 9.90
OUTR 160715P00050000 P 07/15/16 50.0 8.50 10.70
OUTR 160715P00051000 P 07/15/16 51.0 8.30 11.30
OUTR 160715P00052000 P 07/15/16 52.0 10.40 12.30
OUTR 160715P00053000 P 07/15/16 53.0 11.40 13.30
OUTR 160715P00054000 P 07/15/16 54.0 11.30 14.30
OUTR 160715P00055000 P 07/15/16 55.0 13.30 15.30
OUTR 160715P00056000 P 07/15/16 56.0 14.30 16.60
OUTR 160715P00057000 P 07/15/16 57.0 15.30 17.60
OUTR 160715P00058000 P 07/15/16 58.0 16.30 18.60
OUTR 160715P00059000 P 07/15/16 59.0 17.30 19.60
OUTR 160715P00060000 P 07/15/16 60.0 18.30 20.10
OUTR 160715P00065000 P 07/15/16 65.0 23.20 25.80
OUTR 160715P00070000 P 07/15/16 70.0 28.30 30.90
OUTR 160715P00075000 P 07/15/16 75.0 33.20 35.80
OUTR 160715P00080000 P 07/15/16 80.0 37.30 40.20
OUTR 160715P00085000 P 07/15/16 85.0 42.50 45.70
OUTR 160715P00090000 P 07/15/16 90.0 47.50 50.70
OUTR 160715P00095000 P 07/15/16 95.0 52.50 55.40
OUTR 160722C00025000 C 07/22/16 25.0 14.40 18.00
OUTR 160722C00030000 C 07/22/16 30.0 9.60 13.00
OUTR 160722C00032000 C 07/22/16 32.0 7.70 11.00
OUTR 160722C00033000 C 07/22/16 33.0 6.70 10.10
OUTR 160722C00034000 C 07/22/16 34.0 5.90 9.10
OUTR 160722C00034500 C 07/22/16 34.5 5.50 8.70
OUTR 160722C00035000 C 07/22/16 35.0 4.90 8.20
OUTR 160722C00035500 C 07/22/16 35.5 4.50 8.00
OUTR 160722C00036000 C 07/22/16 36.0 4.10 7.30
OUTR 160722C00036500 C 07/22/16 36.5 3.70 7.20
OUTR 160722C00037000 C 07/22/16 37.0 3.20 6.80
OUTR 160722C00037500 C 07/22/16 37.5 2.85 6.00
OUTR 160722C00038000 C 07/22/16 38.0 2.70 5.60
OUTR 160722C00038500 C 07/22/16 38.5 2.30 5.80
OUTR 160722C00039000 C 07/22/16 39.0 1.90 5.40
OUTR 160722C00039500 C 07/22/16 39.5 1.70 5.20
OUTR 160722C00040000 C 07/22/16 40.0 1.30 4.90
OUTR 160722C00040500 C 07/22/16 40.5 1.10 4.50
OUTR 160722C00041000 C 07/22/16 41.0 0.95 3.90
OUTR 160722C00041500 C 07/22/16 41.5 0.50 4.00
OUTR 160722C00042000 C 07/22/16 42.0 0.30 3.70
OUTR 160722C00042500 C 07/22/16 42.5 0.10 3.60
OUTR 160722C00043000 C 07/22/16 43.0 0.85 3.30
OUTR 160722C00043500 C 07/22/16 43.5 0.00 3.20
OUTR 160722C00044000 C 07/22/16 44.0 0.00 3.00
OUTR 160722C00044500 C 07/22/16 44.5 0.50 2.55
OUTR 160722C00045000 C 07/22/16 45.0 0.45 2.45
OUTR 160722C00045500 C 07/22/16 45.5 0.00 2.65
OUTR 160722C00046000 C 07/22/16 46.0 0.00 1.85
OUTR 160722C00046500 C 07/22/16 46.5 0.00 2.30
OUTR 160722C00047000 C 07/22/16 47.0 0.00 1.70
OUTR 160722C00047500 C 07/22/16 47.5 0.00 1.45
OUTR 160722C00048000 C 07/22/16 48.0 0.00 1.80
OUTR 160722C00048500 C 07/22/16 48.5 0.00 2.05
OUTR 160722C00049000 C 07/22/16 49.0 0.00 1.95
OUTR 160722C00049500 C 07/22/16 49.5 0.05 1.70
OUTR 160722C00050000 C 07/22/16 50.0 0.00 0.75
OUTR 160722C00050500 C 07/22/16 50.5 0.00 1.50
OUTR 160722C00051000 C 07/22/16 51.0 0.00 1.85
OUTR 160722C00051500 C 07/22/16 51.5 0.00 1.85
OUTR 160722C00052000 C 07/22/16 52.0 0.00 1.80
OUTR 160722C00052500 C 07/22/16 52.5 0.00 1.80
OUTR 160722C00053000 C 07/22/16 53.0 0.00 1.80
OUTR 160722C00055000 C 07/22/16 55.0 0.00 0.90
OUTR 160722C00060000 C 07/22/16 60.0 0.00 0.50
OUTR 160722C00065000 C 07/22/16 65.0 0.00 0.50
OUTR 160722P00025000 P 07/22/16 25.0 0.00 0.50
OUTR 160722P00030000 P 07/22/16 30.0 0.00 1.75
OUTR 160722P00032000 P 07/22/16 32.0 0.00 1.90
OUTR 160722P00033000 P 07/22/16 33.0 0.00 2.05
OUTR 160722P00034000 P 07/22/16 34.0 0.00 1.30
OUTR 160722P00034500 P 07/22/16 34.5 0.00 1.30
OUTR 160722P00035000 P 07/22/16 35.0 0.00 1.85
OUTR 160722P00035500 P 07/22/16 35.5 0.00 1.50
OUTR 160722P00036000 P 07/22/16 36.0 0.00 2.25
OUTR 160722P00036500 P 07/22/16 36.5 0.00 2.65
OUTR 160722P00037000 P 07/22/16 37.0 0.00 2.15
OUTR 160722P00037500 P 07/22/16 37.5 0.00 2.55
OUTR 160722P00038000 P 07/22/16 38.0 0.00 2.40
OUTR 160722P00038500 P 07/22/16 38.5 0.00 2.90
OUTR 160722P00039000 P 07/22/16 39.0 0.35 2.95
OUTR 160722P00039500 P 07/22/16 39.5 0.30 3.30
OUTR 160722P00040000 P 07/22/16 40.0 1.15 3.30
OUTR 160722P00040500 P 07/22/16 40.5 0.95 2.80
OUTR 160722P00041000 P 07/22/16 41.0 1.15 3.10
OUTR 160722P00041500 P 07/22/16 41.5 1.35 3.80
OUTR 160722P00042000 P 07/22/16 42.0 1.45 4.10
OUTR 160722P00042500 P 07/22/16 42.5 1.50 4.50
OUTR 160722P00043000 P 07/22/16 43.0 2.05 4.30
OUTR 160722P00043500 P 07/22/16 43.5 2.35 5.50
OUTR 160722P00044000 P 07/22/16 44.0 2.70 6.20
OUTR 160722P00044500 P 07/22/16 44.5 3.00 6.40
OUTR 160722P00045000 P 07/22/16 45.0 3.30 6.80
OUTR 160722P00045500 P 07/22/16 45.5 3.70 7.20
OUTR 160722P00046000 P 07/22/16 46.0 4.10 7.60
OUTR 160722P00046500 P 07/22/16 46.5 4.50 8.00
OUTR 160722P00047000 P 07/22/16 47.0 5.10 8.40
OUTR 160722P00047500 P 07/22/16 47.5 5.50 8.80
OUTR 160722P00048000 P 07/22/16 48.0 5.90 9.20
OUTR 160722P00048500 P 07/22/16 48.5 6.30 9.60
OUTR 160722P00049000 P 07/22/16 49.0 6.80 10.00
OUTR 160722P00049500 P 07/22/16 49.5 7.30 10.50
OUTR 160722P00050000 P 07/22/16 50.0 7.70 11.00
OUTR 160722P00050500 P 07/22/16 50.5 8.10 11.30
OUTR 160722P00051000 P 07/22/16 51.0 8.60 11.80
OUTR 160722P00051500 P 07/22/16 51.5 9.10 11.70
OUTR 160722P00052000 P 07/22/16 52.0 9.60 12.80
OUTR 160722P00052500 P 07/22/16 52.5 10.00 13.40
OUTR 160722P00053000 P 07/22/16 53.0 10.50 13.80
OUTR 160722P00055000 P 07/22/16 55.0 12.50 15.80
OUTR 160722P00060000 P 07/22/16 60.0 17.40 20.50
OUTR 160722P00065000 P 07/22/16 65.0 22.30 25.60
OUTR 160729C00025000 C 07/29/16 25.0 14.80 18.00
OUTR 160729C00030000 C 07/29/16 30.0 9.60 13.00
OUTR 160729C00034000 C 07/29/16 34.0 6.10 9.40
OUTR 160729C00035000 C 07/29/16 35.0 5.50 8.60
OUTR 160729C00036000 C 07/29/16 36.0 4.70 7.80
OUTR 160729C00036500 C 07/29/16 36.5 4.50 7.40
OUTR 160729C00037000 C 07/29/16 37.0 4.00 7.00
OUTR 160729C00037500 C 07/29/16 37.5 4.10 6.80
OUTR 160729C00038000 C 07/29/16 38.0 3.70 6.40
OUTR 160729C00038500 C 07/29/16 38.5 3.30 6.20
OUTR 160729C00039000 C 07/29/16 39.0 3.10 5.70
OUTR 160729C00039500 C 07/29/16 39.5 2.60 5.60
OUTR 160729C00040000 C 07/29/16 40.0 2.75 5.40
OUTR 160729C00040500 C 07/29/16 40.5 2.50 5.00
OUTR 160729C00041000 C 07/29/16 41.0 2.60 4.70
OUTR 160729C00041500 C 07/29/16 41.5 1.80 4.80
OUTR 160729C00042000 C 07/29/16 42.0 1.55 4.40
OUTR 160729C00042500 C 07/29/16 42.5 1.60 4.40
OUTR 160729C00043000 C 07/29/16 43.0 1.05 4.10
OUTR 160729C00043500 C 07/29/16 43.5 1.40 3.90
OUTR 160729C00044000 C 07/29/16 44.0 1.45 3.70
OUTR 160729C00044500 C 07/29/16 44.5 1.00 3.50
OUTR 160729C00045000 C 07/29/16 45.0 0.95 2.35
OUTR 160729C00045500 C 07/29/16 45.5 0.80 3.10
OUTR 160729C00046000 C 07/29/16 46.0 0.75 3.10
OUTR 160729C00046500 C 07/29/16 46.5 0.50 2.90
OUTR 160729C00047000 C 07/29/16 47.0 0.50 2.85
OUTR 160729C00047500 C 07/29/16 47.5 0.50 2.75
OUTR 160729C00048000 C 07/29/16 48.0 0.00 2.65
OUTR 160729C00048500 C 07/29/16 48.5 0.35 2.60
OUTR 160729C00049000 C 07/29/16 49.0 0.30 2.50
OUTR 160729C00049500 C 07/29/16 49.5 0.00 2.40
OUTR 160729C00050000 C 07/29/16 50.0 0.20 1.50
OUTR 160729C00050500 C 07/29/16 50.5 0.00 2.25
OUTR 160729C00051000 C 07/29/16 51.0 0.00 2.20
OUTR 160729C00051500 C 07/29/16 51.5 0.05 2.15
OUTR 160729C00052000 C 07/29/16 52.0 0.00 2.10
OUTR 160729C00052500 C 07/29/16 52.5 0.00 2.05
OUTR 160729C00053000 C 07/29/16 53.0 0.00 2.00
OUTR 160729C00055000 C 07/29/16 55.0 0.00 1.60
OUTR 160729C00060000 C 07/29/16 60.0 0.00 1.80
OUTR 160729C00065000 C 07/29/16 65.0 0.00 0.65
OUTR 160729P00025000 P 07/29/16 25.0 0.00 0.50
OUTR 160729P00030000 P 07/29/16 30.0 0.00 2.00
OUTR 160729P00034000 P 07/29/16 34.0 0.25 2.05
OUTR 160729P00035000 P 07/29/16 35.0 0.45 1.85
OUTR 160729P00036000 P 07/29/16 36.0 0.80 2.55
OUTR 160729P00036500 P 07/29/16 36.5 0.65 3.40
OUTR 160729P00037000 P 07/29/16 37.0 1.05 3.50
OUTR 160729P00037500 P 07/29/16 37.5 1.30 2.45
OUTR 160729P00038000 P 07/29/16 38.0 1.50 2.65
OUTR 160729P00038500 P 07/29/16 38.5 1.25 3.60
OUTR 160729P00039000 P 07/29/16 39.0 1.30 3.70
OUTR 160729P00039500 P 07/29/16 39.5 1.50 3.60
OUTR 160729P00040000 P 07/29/16 40.0 1.80 3.70
OUTR 160729P00040500 P 07/29/16 40.5 1.95 3.80
OUTR 160729P00041000 P 07/29/16 41.0 2.25 4.10
OUTR 160729P00041500 P 07/29/16 41.5 2.40 4.40
OUTR 160729P00042000 P 07/29/16 42.0 2.55 4.70
OUTR 160729P00042500 P 07/29/16 42.5 3.10 5.10
OUTR 160729P00043000 P 07/29/16 43.0 3.20 5.50
OUTR 160729P00043500 P 07/29/16 43.5 3.30 5.80
OUTR 160729P00044000 P 07/29/16 44.0 3.60 6.10
OUTR 160729P00044500 P 07/29/16 44.5 4.40 6.50
OUTR 160729P00045000 P 07/29/16 45.0 4.60 6.90
OUTR 160729P00045500 P 07/29/16 45.5 5.10 7.30
OUTR 160729P00046000 P 07/29/16 46.0 5.30 8.00
OUTR 160729P00046500 P 07/29/16 46.5 5.40 8.10
OUTR 160729P00047000 P 07/29/16 47.0 6.30 8.80
OUTR 160729P00047500 P 07/29/16 47.5 6.10 9.20
OUTR 160729P00048000 P 07/29/16 48.0 6.70 9.60
OUTR 160729P00048500 P 07/29/16 48.5 7.10 10.00
OUTR 160729P00049000 P 07/29/16 49.0 7.50 10.40
OUTR 160729P00049500 P 07/29/16 49.5 7.90 10.80
OUTR 160729P00050000 P 07/29/16 50.0 8.30 11.20
OUTR 160729P00050500 P 07/29/16 50.5 8.70 11.80
OUTR 160729P00051000 P 07/29/16 51.0 9.10 12.20
OUTR 160729P00051500 P 07/29/16 51.5 9.50 12.60
OUTR 160729P00052000 P 07/29/16 52.0 10.10 13.10
OUTR 160729P00052500 P 07/29/16 52.5 10.50 13.60
OUTR 160729P00053000 P 07/29/16 53.0 10.90 14.00
OUTR 160729P00055000 P 07/29/16 55.0 12.80 16.00
OUTR 160729P00060000 P 07/29/16 60.0 17.60 20.80
OUTR 160729P00065000 P 07/29/16 65.0 22.50 25.80
OUTR 160805C00025000 C 08/05/16 25.0 14.70 18.00
OUTR 160805C00030000 C 08/05/16 30.0 9.70 13.00
OUTR 160805C00034000 C 08/05/16 34.0 6.50 9.60
OUTR 160805C00035000 C 08/05/16 35.0 5.70 8.80
OUTR 160805C00036000 C 08/05/16 36.0 4.90 8.00
OUTR 160805C00036500 C 08/05/16 36.5 4.50 7.80
OUTR 160805C00037000 C 08/05/16 37.0 4.30 7.40
OUTR 160805C00037500 C 08/05/16 37.5 3.80 7.00
OUTR 160805C00038000 C 08/05/16 38.0 3.80 6.60
OUTR 160805C00038500 C 08/05/16 38.5 3.30 6.40
OUTR 160805C00039000 C 08/05/16 39.0 3.20 6.00
OUTR 160805C00039500 C 08/05/16 39.5 2.75 5.80
OUTR 160805C00040000 C 08/05/16 40.0 2.90 5.50
OUTR 160805C00040500 C 08/05/16 40.5 2.70 5.20
OUTR 160805C00041000 C 08/05/16 41.0 2.70 4.90
OUTR 160805C00041500 C 08/05/16 41.5 2.20 5.00
OUTR 160805C00042000 C 08/05/16 42.0 1.65 4.60
OUTR 160805C00042500 C 08/05/16 42.5 1.80 4.60
OUTR 160805C00043000 C 08/05/16 43.0 1.50 4.30
OUTR 160805C00043500 C 08/05/16 43.5 1.35 4.10
OUTR 160805C00044000 C 08/05/16 44.0 1.35 3.90
OUTR 160805C00044500 C 08/05/16 44.5 1.10 3.70
OUTR 160805C00045000 C 08/05/16 45.0 1.30 2.40
OUTR 160805C00045500 C 08/05/16 45.5 0.55 3.40
OUTR 160805C00046000 C 08/05/16 46.0 0.00 3.30
OUTR 160805C00046500 C 08/05/16 46.5 0.00 3.10
OUTR 160805C00047000 C 08/05/16 47.0 0.00 3.00
OUTR 160805C00047500 C 08/05/16 47.5 0.55 2.85
OUTR 160805C00048000 C 08/05/16 48.0 0.50 2.80
OUTR 160805C00048500 C 08/05/16 48.5 0.45 2.35
OUTR 160805C00049000 C 08/05/16 49.0 0.30 2.25
OUTR 160805C00049500 C 08/05/16 49.5 0.15 2.55
OUTR 160805C00050000 C 08/05/16 50.0 0.15 1.65
OUTR 160805C00050500 C 08/05/16 50.5 0.05 1.90
OUTR 160805C00051000 C 08/05/16 51.0 0.05 2.30
OUTR 160805C00051500 C 08/05/16 51.5 0.20 1.70
OUTR 160805C00052000 C 08/05/16 52.0 0.15 1.55
OUTR 160805C00052500 C 08/05/16 52.5 0.00 1.50
OUTR 160805C00053000 C 08/05/16 53.0 0.00 2.10
OUTR 160805C00055000 C 08/05/16 55.0 0.00 1.65
OUTR 160805C00060000 C 08/05/16 60.0 0.00 1.80
OUTR 160805P00025000 P 08/05/16 25.0 0.00 0.50
OUTR 160805P00030000 P 08/05/16 30.0 0.00 1.60
OUTR 160805P00034000 P 08/05/16 34.0 0.55 1.80
OUTR 160805P00035000 P 08/05/16 35.0 0.75 2.10
OUTR 160805P00036000 P 08/05/16 36.0 1.00 3.40
OUTR 160805P00036500 P 08/05/16 36.5 0.35 3.40
OUTR 160805P00037000 P 08/05/16 37.0 1.25 2.85
OUTR 160805P00037500 P 08/05/16 37.5 1.30 3.10
OUTR 160805P00038000 P 08/05/16 38.0 1.55 3.90
OUTR 160805P00038500 P 08/05/16 38.5 1.65 3.60
OUTR 160805P00039000 P 08/05/16 39.0 1.95 3.80
OUTR 160805P00039500 P 08/05/16 39.5 2.05 4.00
OUTR 160805P00040000 P 08/05/16 40.0 2.45 3.80
OUTR 160805P00040500 P 08/05/16 40.5 2.70 4.20
OUTR 160805P00041000 P 08/05/16 41.0 2.90 4.10
OUTR 160805P00041500 P 08/05/16 41.5 3.20 4.40
OUTR 160805P00042000 P 08/05/16 42.0 2.65 4.70
OUTR 160805P00042500 P 08/05/16 42.5 3.90 5.20
OUTR 160805P00043000 P 08/05/16 43.0 4.10 5.50
OUTR 160805P00043500 P 08/05/16 43.5 4.50 5.80
OUTR 160805P00044000 P 08/05/16 44.0 4.80 6.60
OUTR 160805P00044500 P 08/05/16 44.5 4.10 7.00
OUTR 160805P00045000 P 08/05/16 45.0 5.60 6.80
OUTR 160805P00045500 P 08/05/16 45.5 5.90 7.30
OUTR 160805P00046000 P 08/05/16 46.0 5.10 8.30
OUTR 160805P00046500 P 08/05/16 46.5 6.70 8.60
OUTR 160805P00047000 P 08/05/16 47.0 6.60 8.70
OUTR 160805P00047500 P 08/05/16 47.5 7.10 9.40
OUTR 160805P00048000 P 08/05/16 48.0 7.30 9.80
OUTR 160805P00048500 P 08/05/16 48.5 7.30 10.20
OUTR 160805P00049000 P 08/05/16 49.0 7.70 10.60
OUTR 160805P00049500 P 08/05/16 49.5 8.10 11.20
OUTR 160805P00050000 P 08/05/16 50.0 8.50 11.60
OUTR 160805P00050500 P 08/05/16 50.5 8.90 12.00
OUTR 160805P00051000 P 08/05/16 51.0 9.30 12.40
OUTR 160805P00051500 P 08/05/16 51.5 9.70 12.80
OUTR 160805P00052000 P 08/05/16 52.0 10.10 13.40
OUTR 160805P00052500 P 08/05/16 52.5 10.70 13.80
OUTR 160805P00053000 P 08/05/16 53.0 11.10 14.20
OUTR 160805P00055000 P 08/05/16 55.0 12.90 16.00
OUTR 160805P00060000 P 08/05/16 60.0 17.70 20.80
OUTR 160819C00022500 C 08/19/16 22.5 17.40 19.50
OUTR 160819C00025000 C 08/19/16 25.0 14.60 17.10
OUTR 160819C00030000 C 08/19/16 30.0 9.80 12.70
OUTR 160819C00035000 C 08/19/16 35.0 5.70 8.60
OUTR 160819C00040000 C 08/19/16 40.0 3.70 5.20
OUTR 160819C00045000 C 08/19/16 45.0 1.75 2.40
OUTR 160819C00050000 C 08/19/16 50.0 0.70 1.65
OUTR 160819C00055000 C 08/19/16 55.0 0.20 1.55
OUTR 160819C00060000 C 08/19/16 60.0 0.00 1.35
OUTR 160819C00065000 C 08/19/16 65.0 0.00 0.90
OUTR 160819P00022500 P 08/19/16 22.5 0.00 0.50
OUTR 160819P00025000 P 08/19/16 25.0 0.00 0.50
OUTR 160819P00030000 P 08/19/16 30.0 0.20 0.90
OUTR 160819P00035000 P 08/19/16 35.0 1.10 2.05
OUTR 160819P00040000 P 08/19/16 40.0 2.90 3.90
OUTR 160819P00045000 P 08/19/16 45.0 6.10 7.00
OUTR 160819P00050000 P 08/19/16 50.0 8.90 11.40
OUTR 160819P00055000 P 08/19/16 55.0 13.30 15.90
OUTR 160819P00060000 P 08/19/16 60.0 19.00 20.60
OUTR 160819P00065000 P 08/19/16 65.0 23.00 25.50
OUTR 161021C00015000 C 10/21/16 15.0 25.30 27.20
OUTR 161021C00017500 C 10/21/16 17.5 22.80 24.70
OUTR 161021C00020000 C 10/21/16 20.0 20.30 22.20
OUTR 161021C00022500 C 10/21/16 22.5 17.80 19.70
OUTR 161021C00025000 C 10/21/16 25.0 14.60 17.30
OUTR 161021C00030000 C 10/21/16 30.0 10.00 13.10
OUTR 161021C00035000 C 10/21/16 35.0 6.40 9.30
OUTR 161021C00040000 C 10/21/16 40.0 3.80 6.00
OUTR 161021C00045000 C 10/21/16 45.0 1.95 4.10
OUTR 161021C00050000 C 10/21/16 50.0 0.90 2.60
OUTR 161021C00055000 C 10/21/16 55.0 0.25 1.70
OUTR 161021C00060000 C 10/21/16 60.0 0.10 1.90
OUTR 161021C00065000 C 10/21/16 65.0 0.00 1.50
OUTR 161021P00015000 P 10/21/16 15.0 0.00 0.50
OUTR 161021P00017500 P 10/21/16 17.5 0.00 0.50
OUTR 161021P00020000 P 10/21/16 20.0 0.00 1.05
OUTR 161021P00022500 P 10/21/16 22.5 0.05 1.50
OUTR 161021P00025000 P 10/21/16 25.0 0.25 1.85
OUTR 161021P00030000 P 10/21/16 30.0 0.95 1.75
OUTR 161021P00035000 P 10/21/16 35.0 2.10 3.40
OUTR 161021P00040000 P 10/21/16 40.0 4.30 5.70
OUTR 161021P00045000 P 10/21/16 45.0 6.60 9.00
OUTR 161021P00050000 P 10/21/16 50.0 10.30 13.50
OUTR 161021P00055000 P 10/21/16 55.0 14.70 17.80
OUTR 161021P00060000 P 10/21/16 60.0 19.30 22.30
OUTR 161021P00065000 P 10/21/16 65.0 24.10 26.90
OUTR 170120C00015000 C 01/20/17 15.0 25.00 27.50
OUTR 170120C00017500 C 01/20/17 17.5 22.50 25.00
OUTR 170120C00020000 C 01/20/17 20.0 20.00 22.50
OUTR 170120C00022500 C 01/20/17 22.5 17.50 20.00
OUTR 170120C00025000 C 01/20/17 25.0 14.80 17.70
OUTR 170120C00030000 C 01/20/17 30.0 10.60 13.70
OUTR 170120C00035000 C 01/20/17 35.0 7.50 8.90
OUTR 170120C00040000 C 01/20/17 40.0 5.40 7.30
OUTR 170120C00045000 C 01/20/17 45.0 3.60 5.50
OUTR 170120C00050000 C 01/20/17 50.0 2.35 3.80
OUTR 170120C00055000 C 01/20/17 55.0 0.65 2.30
OUTR 170120C00060000 C 01/20/17 60.0 0.15 1.60
OUTR 170120C00065000 C 01/20/17 65.0 0.10 1.95
OUTR 170120C00070000 C 01/20/17 70.0 0.00 1.50
OUTR 170120C00075000 C 01/20/17 75.0 0.00 1.20
OUTR 170120C00080000 C 01/20/17 80.0 0.00 0.85
OUTR 170120C00085000 C 01/20/17 85.0 0.00 0.35
OUTR 170120C00090000 C 01/20/17 90.0 0.00 0.65
OUTR 170120C00095000 C 01/20/17 95.0 0.00 0.55
OUTR 170120C00100000 C 01/20/17 100.0 0.00 0.50
OUTR 170120C00105000 C 01/20/17 105.0 0.00 0.40
OUTR 170120C00110000 C 01/20/17 110.0 0.00 0.35
OUTR 170120C00115000 C 01/20/17 115.0 0.00 0.35
OUTR 170120C00120000 C 01/20/17 120.0 0.00 0.30
OUTR 170120C00125000 C 01/20/17 125.0 0.00 0.25
OUTR 170120P00015000 P 01/20/17 15.0 0.00 1.10
OUTR 170120P00017500 P 01/20/17 17.5 0.20 1.65
OUTR 170120P00020000 P 01/20/17 20.0 0.25 1.00
OUTR 170120P00022500 P 01/20/17 22.5 0.25 1.20
OUTR 170120P00025000 P 01/20/17 25.0 0.85 1.65
OUTR 170120P00030000 P 01/20/17 30.0 1.30 2.80
OUTR 170120P00035000 P 01/20/17 35.0 3.80 4.90
OUTR 170120P00040000 P 01/20/17 40.0 6.10 8.30
OUTR 170120P00045000 P 01/20/17 45.0 9.40 11.60
OUTR 170120P00050000 P 01/20/17 50.0 13.10 15.50
OUTR 170120P00055000 P 01/20/17 55.0 17.40 18.80
OUTR 170120P00060000 P 01/20/17 60.0 20.50 23.80
OUTR 170120P00065000 P 01/20/17 65.0 25.30 28.40
OUTR 170120P00070000 P 01/20/17 70.0 29.90 33.10
OUTR 170120P00075000 P 01/20/17 75.0 34.70 37.80
OUTR 170120P00080000 P 01/20/17 80.0 39.70 42.70
OUTR 170120P00085000 P 01/20/17 85.0 44.50 47.50
OUTR 170120P00090000 P 01/20/17 90.0 49.50 52.40
OUTR 170120P00095000 P 01/20/17 95.0 54.50 57.50
OUTR 170120P00100000 P 01/20/17 100.0 59.30 62.40
OUTR 170120P00105000 P 01/20/17 105.0 64.30 67.40
OUTR 170120P00110000 P 01/20/17 110.0 69.30 72.70
OUTR 170120P00115000 P 01/20/17 115.0 74.30 77.40
OUTR 170120P00120000 P 01/20/17 120.0 79.10 82.60
OUTR 170120P00125000 P 01/20/17 125.0 84.10 87.60
OUTR 180119C00015000 C 01/19/18 15.0 24.60 28.00
OUTR 180119C00017500 C 01/19/18 17.5 21.60 25.60
OUTR 180119C00020000 C 01/19/18 20.0 19.70 22.50
OUTR 180119C00022500 C 01/19/18 22.5 17.20 20.50
OUTR 180119C00025000 C 01/19/18 25.0 15.00 18.50
OUTR 180119C00030000 C 01/19/18 30.0 11.10 15.00
OUTR 180119C00035000 C 01/19/18 35.0 7.80 10.80
OUTR 180119C00040000 C 01/19/18 40.0 5.70 8.50
OUTR 180119C00045000 C 01/19/18 45.0 4.10 6.70
OUTR 180119C00050000 C 01/19/18 50.0 2.70 5.20
OUTR 180119C00055000 C 01/19/18 55.0 1.50 4.10
OUTR 180119C00060000 C 01/19/18 60.0 0.50 3.20
OUTR 180119C00065000 C 01/19/18 65.0 0.15 2.55
OUTR 180119C00070000 C 01/19/18 70.0 0.00 2.90
OUTR 180119C00075000 C 01/19/18 75.0 0.00 2.35
OUTR 180119C00080000 C 01/19/18 80.0 0.00 1.90
OUTR 180119C00085000 C 01/19/18 85.0 0.00 1.55
OUTR 180119C00090000 C 01/19/18 90.0 0.00 1.25
OUTR 180119C00095000 C 01/19/18 95.0 0.00 1.00
OUTR 180119P00015000 P 01/19/18 15.0 0.60 1.50
OUTR 180119P00017500 P 01/19/18 17.5 1.05 3.40
OUTR 180119P00020000 P 01/19/18 20.0 1.50 3.20
OUTR 180119P00022500 P 01/19/18 22.5 2.15 3.70
OUTR 180119P00025000 P 01/19/18 25.0 2.85 4.40
OUTR 180119P00030000 P 01/19/18 30.0 4.60 6.50
OUTR 180119P00035000 P 01/19/18 35.0 7.50 8.90
OUTR 180119P00040000 P 01/19/18 40.0 9.00 11.80
OUTR 180119P00045000 P 01/19/18 45.0 12.10 15.00
OUTR 180119P00050000 P 01/19/18 50.0 16.10 18.60
OUTR 180119P00055000 P 01/19/18 55.0 19.60 22.40
OUTR 180119P00060000 P 01/19/18 60.0 24.20 26.60
OUTR 180119P00065000 P 01/19/18 65.0 28.60 31.50
OUTR 180119P00070000 P 01/19/18 70.0 33.30 36.20
OUTR 180119P00075000 P 01/19/18 75.0 38.10 40.60
OUTR 180119P00080000 P 01/19/18 80.0 42.70 45.20
OUTR 180119P00085000 P 01/19/18 85.0 47.50 50.00
OUTR 180119P00090000 P 01/19/18 90.0 52.30 54.90
OUTR 180119P00095000 P 01/19/18 95.0 57.10 59.60

OPRA data is delayed 15 minutes.