Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Orbitz Worldwide Inc (OWW)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OWW 140920C00002500 C 09/20/14 2.5 5.10 6.00
OWW 140920C00004000 C 09/20/14 4.0 3.10 5.30
OWW 140920C00005000 C 09/20/14 5.0 2.15 4.30
OWW 140920C00006000 C 09/20/14 6.0 1.20 3.30
OWW 140920C00007500 C 09/20/14 7.5 0.40 1.00
OWW 140920C00009000 C 09/20/14 9.0 0.00 0.15
OWW 140920C00010000 C 09/20/14 10.0 0.00 0.15
OWW 140920C00011000 C 09/20/14 11.0 0.00 0.40
OWW 140920C00012500 C 09/20/14 12.5 0.00 0.40
OWW 140920C00014000 C 09/20/14 14.0 0.00 0.40
OWW 140920C00015000 C 09/20/14 15.0 0.00 0.20
OWW 140920C00017500 C 09/20/14 17.5 0.00 0.20
OWW 140920P00002500 P 09/20/14 2.5 0.00 0.40
OWW 140920P00004000 P 09/20/14 4.0 0.00 0.40
OWW 140920P00005000 P 09/20/14 5.0 0.00 0.40
OWW 140920P00006000 P 09/20/14 6.0 0.00 0.40
OWW 140920P00007500 P 09/20/14 7.5 0.00 0.30
OWW 140920P00009000 P 09/20/14 9.0 0.65 1.25
OWW 140920P00010000 P 09/20/14 10.0 0.80 2.70
OWW 140920P00011000 P 09/20/14 11.0 2.30 3.50
OWW 140920P00012500 P 09/20/14 12.5 3.20 5.40
OWW 140920P00014000 P 09/20/14 14.0 4.70 6.90
OWW 140920P00015000 P 09/20/14 15.0 6.50 7.50
OWW 140920P00017500 P 09/20/14 17.5 7.90 11.20
OWW 141018C00002500 C 10/18/14 2.5 5.10 6.00
OWW 141018C00004000 C 10/18/14 4.0 2.95 5.50
OWW 141018C00005000 C 10/18/14 5.0 2.05 4.50
OWW 141018C00006000 C 10/18/14 6.0 1.15 3.40
OWW 141018C00007500 C 10/18/14 7.5 0.10 1.80
OWW 141018C00009000 C 10/18/14 9.0 0.00 0.80
OWW 141018C00010000 C 10/18/14 10.0 0.00 0.50
OWW 141018C00011000 C 10/18/14 11.0 0.00 0.15
OWW 141018C00012500 C 10/18/14 12.5 0.00 0.15
OWW 141018C00014000 C 10/18/14 14.0 0.00 0.15
OWW 141018C00015000 C 10/18/14 15.0 0.00 0.40
OWW 141018P00002500 P 10/18/14 2.5 0.00 0.15
OWW 141018P00004000 P 10/18/14 4.0 0.00 0.40
OWW 141018P00005000 P 10/18/14 5.0 0.00 0.20
OWW 141018P00006000 P 10/18/14 6.0 0.00 0.20
OWW 141018P00007500 P 10/18/14 7.5 0.10 0.35
OWW 141018P00009000 P 10/18/14 9.0 0.70 1.50
OWW 141018P00010000 P 10/18/14 10.0 1.60 2.35
OWW 141018P00011000 P 10/18/14 11.0 1.55 4.10
OWW 141018P00012500 P 10/18/14 12.5 3.00 5.60
OWW 141018P00014000 P 10/18/14 14.0 5.50 6.50
OWW 141018P00015000 P 10/18/14 15.0 6.20 7.90
OWW 141122C00002500 C 11/22/14 2.5 4.70 6.70
OWW 141122C00004000 C 11/22/14 4.0 3.30 5.30
OWW 141122C00005000 C 11/22/14 5.0 2.25 4.30
OWW 141122C00006000 C 11/22/14 6.0 1.65 2.75
OWW 141122C00007500 C 11/22/14 7.5 1.05 1.70
OWW 141122C00009000 C 11/22/14 9.0 0.35 0.60
OWW 141122C00010000 C 11/22/14 10.0 0.10 0.35
OWW 141122C00011000 C 11/22/14 11.0 0.05 0.25
OWW 141122C00012500 C 11/22/14 12.5 0.00 0.40
OWW 141122C00014000 C 11/22/14 14.0 0.00 0.10
OWW 141122C00015000 C 11/22/14 15.0 0.00 0.15
OWW 141122P00002500 P 11/22/14 2.5 0.00 0.15
OWW 141122P00004000 P 11/22/14 4.0 0.00 0.20
OWW 141122P00005000 P 11/22/14 5.0 0.00 0.20
OWW 141122P00006000 P 11/22/14 6.0 0.00 0.20
OWW 141122P00007500 P 11/22/14 7.5 0.30 0.55
OWW 141122P00009000 P 11/22/14 9.0 1.15 1.90
OWW 141122P00010000 P 11/22/14 10.0 1.25 2.35
OWW 141122P00011000 P 11/22/14 11.0 2.50 3.90
OWW 141122P00012500 P 11/22/14 12.5 3.30 5.30
OWW 141122P00014000 P 11/22/14 14.0 4.80 6.80
OWW 141122P00015000 P 11/22/14 15.0 6.00 7.80
OWW 150220C00002500 C 02/20/15 2.5 3.70 7.00
OWW 150220C00004000 C 02/20/15 4.0 2.85 5.30
OWW 150220C00005000 C 02/20/15 5.0 1.50 5.00
OWW 150220C00006000 C 02/20/15 6.0 1.70 2.80
OWW 150220C00007500 C 02/20/15 7.5 1.20 1.70
OWW 150220C00009000 C 02/20/15 9.0 0.00 0.80
OWW 150220C00010000 C 02/20/15 10.0 0.30 0.60
OWW 150220C00011000 C 02/20/15 11.0 0.20 0.45
OWW 150220C00012500 C 02/20/15 12.5 0.00 0.30
OWW 150220C00014000 C 02/20/15 14.0 0.00 0.20
OWW 150220C00015000 C 02/20/15 15.0 0.00 0.25
OWW 150220C00017500 C 02/20/15 17.5 0.00 0.20
OWW 150220P00002500 P 02/20/15 2.5 0.00 0.20
OWW 150220P00004000 P 02/20/15 4.0 0.00 0.60
OWW 150220P00005000 P 02/20/15 5.0 0.00 0.15
OWW 150220P00006000 P 02/20/15 6.0 0.15 0.40
OWW 150220P00007500 P 02/20/15 7.5 0.60 0.95
OWW 150220P00009000 P 02/20/15 9.0 1.35 1.85
OWW 150220P00010000 P 02/20/15 10.0 2.15 2.70
OWW 150220P00011000 P 02/20/15 11.0 2.50 3.90
OWW 150220P00012500 P 02/20/15 12.5 4.00 5.20
OWW 150220P00014000 P 02/20/15 14.0 3.90 7.80
OWW 150220P00015000 P 02/20/15 15.0 4.80 8.80
OWW 150220P00017500 P 02/20/15 17.5 7.30 11.30

OPRA data is delayed 15 minutes.