Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Orbitz Worldwide Inc (OWW)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OWW 140920C00002500 C 09/20/14 2.5 5.10 5.90
OWW 140920C00004000 C 09/20/14 4.0 3.80 4.60
OWW 140920C00005000 C 09/20/14 5.0 2.65 3.50
OWW 140920C00006000 C 09/20/14 6.0 1.10 3.30
OWW 140920C00007500 C 09/20/14 7.5 0.35 0.85
OWW 140920C00009000 C 09/20/14 9.0 0.00 0.10
OWW 140920C00010000 C 09/20/14 10.0 0.00 0.15
OWW 140920C00011000 C 09/20/14 11.0 0.00 0.15
OWW 140920C00012500 C 09/20/14 12.5 0.00 0.15
OWW 140920C00014000 C 09/20/14 14.0 0.00 0.10
OWW 140920C00015000 C 09/20/14 15.0 0.00 0.10
OWW 140920C00017500 C 09/20/14 17.5 0.00 0.10
OWW 140920P00002500 P 09/20/14 2.5 0.00 0.10
OWW 140920P00004000 P 09/20/14 4.0 0.00 0.15
OWW 140920P00005000 P 09/20/14 5.0 0.00 0.10
OWW 140920P00006000 P 09/20/14 6.0 0.00 0.15
OWW 140920P00007500 P 09/20/14 7.5 0.00 0.15
OWW 140920P00009000 P 09/20/14 9.0 0.50 1.35
OWW 140920P00010000 P 09/20/14 10.0 1.45 2.25
OWW 140920P00011000 P 09/20/14 11.0 1.70 3.90
OWW 140920P00012500 P 09/20/14 12.5 4.00 5.10
OWW 140920P00014000 P 09/20/14 14.0 4.90 7.20
OWW 140920P00015000 P 09/20/14 15.0 6.50 7.60
OWW 140920P00017500 P 09/20/14 17.5 9.00 10.00
OWW 141018C00002500 C 10/18/14 2.5 5.40 5.90
OWW 141018C00004000 C 10/18/14 4.0 2.75 5.70
OWW 141018C00005000 C 10/18/14 5.0 2.90 3.40
OWW 141018C00006000 C 10/18/14 6.0 1.45 2.55
OWW 141018C00007500 C 10/18/14 7.5 0.55 0.95
OWW 141018C00009000 C 10/18/14 9.0 0.05 0.20
OWW 141018C00010000 C 10/18/14 10.0 0.00 0.15
OWW 141018C00011000 C 10/18/14 11.0 0.00 0.10
OWW 141018C00012500 C 10/18/14 12.5 0.00 0.15
OWW 141018C00014000 C 10/18/14 14.0 0.00 0.15
OWW 141018C00015000 C 10/18/14 15.0 0.00 0.15
OWW 141018P00002500 P 10/18/14 2.5 0.00 0.15
OWW 141018P00004000 P 10/18/14 4.0 0.00 0.15
OWW 141018P00005000 P 10/18/14 5.0 0.00 0.15
OWW 141018P00006000 P 10/18/14 6.0 0.00 0.15
OWW 141018P00007500 P 10/18/14 7.5 0.10 0.25
OWW 141018P00009000 P 10/18/14 9.0 0.40 1.50
OWW 141018P00010000 P 10/18/14 10.0 1.60 2.10
OWW 141018P00011000 P 10/18/14 11.0 2.40 4.50
OWW 141018P00012500 P 10/18/14 12.5 2.80 6.00
OWW 141018P00014000 P 10/18/14 14.0 5.30 6.60
OWW 141018P00015000 P 10/18/14 15.0 6.40 7.40
OWW 141122C00002500 C 11/22/14 2.5 5.40 6.00
OWW 141122C00004000 C 11/22/14 4.0 3.20 5.20
OWW 141122C00005000 C 11/22/14 5.0 2.85 3.50
OWW 141122C00006000 C 11/22/14 6.0 1.55 2.80
OWW 141122C00007500 C 11/22/14 7.5 1.00 1.10
OWW 141122C00009000 C 11/22/14 9.0 0.30 0.45
OWW 141122C00010000 C 11/22/14 10.0 0.10 0.25
OWW 141122C00011000 C 11/22/14 11.0 0.05 0.15
OWW 141122C00012500 C 11/22/14 12.5 0.00 0.10
OWW 141122C00014000 C 11/22/14 14.0 0.00 0.10
OWW 141122C00015000 C 11/22/14 15.0 0.00 0.10
OWW 141122P00002500 P 11/22/14 2.5 0.00 0.15
OWW 141122P00004000 P 11/22/14 4.0 0.00 0.15
OWW 141122P00005000 P 11/22/14 5.0 0.00 0.15
OWW 141122P00006000 P 11/22/14 6.0 0.05 0.20
OWW 141122P00007500 P 11/22/14 7.5 0.35 0.50
OWW 141122P00009000 P 11/22/14 9.0 1.15 1.45
OWW 141122P00010000 P 11/22/14 10.0 1.85 2.20
OWW 141122P00011000 P 11/22/14 11.0 2.65 3.20
OWW 141122P00012500 P 11/22/14 12.5 3.40 5.30
OWW 141122P00014000 P 11/22/14 14.0 5.30 6.10
OWW 141122P00015000 P 11/22/14 15.0 6.30 7.10
OWW 150220C00002500 C 02/20/15 2.5 5.40 6.00
OWW 150220C00004000 C 02/20/15 4.0 2.75 5.90
OWW 150220C00005000 C 02/20/15 5.0 2.90 3.80
OWW 150220C00006000 C 02/20/15 6.0 2.25 2.65
OWW 150220C00007500 C 02/20/15 7.5 1.25 1.55
OWW 150220C00009000 C 02/20/15 9.0 0.60 0.90
OWW 150220C00010000 C 02/20/15 10.0 0.35 0.50
OWW 150220C00011000 C 02/20/15 11.0 0.20 0.40
OWW 150220C00012500 C 02/20/15 12.5 0.10 0.25
OWW 150220C00014000 C 02/20/15 14.0 0.00 0.20
OWW 150220C00015000 C 02/20/15 15.0 0.00 0.15
OWW 150220C00017500 C 02/20/15 17.5 0.00 0.15
OWW 150220P00002500 P 02/20/15 2.5 0.00 0.15
OWW 150220P00004000 P 02/20/15 4.0 0.00 0.15
OWW 150220P00005000 P 02/20/15 5.0 0.05 0.15
OWW 150220P00006000 P 02/20/15 6.0 0.20 0.40
OWW 150220P00007500 P 02/20/15 7.5 0.60 0.85
OWW 150220P00009000 P 02/20/15 9.0 1.45 1.80
OWW 150220P00010000 P 02/20/15 10.0 2.20 2.75
OWW 150220P00011000 P 02/20/15 11.0 2.90 3.30
OWW 150220P00012500 P 02/20/15 12.5 4.20 4.70
OWW 150220P00014000 P 02/20/15 14.0 5.50 6.60
OWW 150220P00015000 P 02/20/15 15.0 6.30 7.40
OWW 150220P00017500 P 02/20/15 17.5 9.10 9.60

OPRA data is delayed 15 minutes.