Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Orbitz Worldwide Inc (OWW)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OWW 140816C00002500 C 08/16/14 2.5 6.30 6.80
OWW 140816C00005000 C 08/16/14 5.0 3.70 4.30
OWW 140816C00007500 C 08/16/14 7.5 1.45 1.80
OWW 140816C00010000 C 08/16/14 10.0 0.25 0.35
OWW 140816C00012500 C 08/16/14 12.5 0.00 0.20
OWW 140816P00002500 P 08/16/14 2.5 0.00 0.15
OWW 140816P00005000 P 08/16/14 5.0 0.00 0.15
OWW 140816P00007500 P 08/16/14 7.5 0.05 0.25
OWW 140816P00010000 P 08/16/14 10.0 1.25 1.40
OWW 140816P00012500 P 08/16/14 12.5 3.00 4.20
OWW 140920C00002500 C 09/20/14 2.5 6.20 6.80
OWW 140920C00005000 C 09/20/14 5.0 3.80 4.60
OWW 140920C00007500 C 09/20/14 7.5 1.45 2.20
OWW 140920C00010000 C 09/20/14 10.0 0.35 0.45
OWW 140920C00012500 C 09/20/14 12.5 0.00 0.20
OWW 140920C00015000 C 09/20/14 15.0 0.00 0.15
OWW 140920C00017500 C 09/20/14 17.5 0.00 0.15
OWW 140920P00002500 P 09/20/14 2.5 0.00 0.20
OWW 140920P00005000 P 09/20/14 5.0 0.00 0.15
OWW 140920P00007500 P 09/20/14 7.5 0.15 0.35
OWW 140920P00010000 P 09/20/14 10.0 1.30 1.65
OWW 140920P00012500 P 09/20/14 12.5 3.20 4.20
OWW 140920P00015000 P 09/20/14 15.0 5.60 6.60
OWW 140920P00017500 P 09/20/14 17.5 8.20 9.20
OWW 141122C00002500 C 11/22/14 2.5 6.20 7.20
OWW 141122C00005000 C 11/22/14 5.0 3.70 4.90
OWW 141122C00007500 C 11/22/14 7.5 1.80 2.45
OWW 141122C00010000 C 11/22/14 10.0 0.70 0.85
OWW 141122C00012500 C 11/22/14 12.5 0.20 0.40
OWW 141122C00015000 C 11/22/14 15.0 0.00 0.25
OWW 141122P00002500 P 11/22/14 2.5 0.00 0.15
OWW 141122P00005000 P 11/22/14 5.0 0.00 0.20
OWW 141122P00007500 P 11/22/14 7.5 0.45 0.65
OWW 141122P00010000 P 11/22/14 10.0 1.60 1.90
OWW 141122P00012500 P 11/22/14 12.5 3.50 4.20
OWW 141122P00015000 P 11/22/14 15.0 5.70 6.70
OWW 150220C00002500 C 02/20/15 2.5 6.20 7.00
OWW 150220C00005000 C 02/20/15 5.0 3.90 5.60
OWW 150220C00007500 C 02/20/15 7.5 1.65 3.10
OWW 150220C00010000 C 02/20/15 10.0 0.95 1.40
OWW 150220C00012500 C 02/20/15 12.5 0.40 0.75
OWW 150220C00015000 C 02/20/15 15.0 0.10 0.35
OWW 150220C00017500 C 02/20/15 17.5 0.05 0.25
OWW 150220P00002500 P 02/20/15 2.5 0.00 0.20
OWW 150220P00005000 P 02/20/15 5.0 0.10 0.35
OWW 150220P00007500 P 02/20/15 7.5 0.70 0.95
OWW 150220P00010000 P 02/20/15 10.0 1.90 2.35
OWW 150220P00012500 P 02/20/15 12.5 3.70 4.60
OWW 150220P00015000 P 02/20/15 15.0 5.80 6.90
OWW 150220P00017500 P 02/20/15 17.5 8.20 9.20

OPRA data is delayed 15 minutes.