Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Orbitz Worldwide Inc (OWW)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OWW 150220C00001000 C 02/20/15 1.0 7.90 8.90
OWW 150220C00002500 C 02/20/15 2.5 5.50 7.40
OWW 150220C00004000 C 02/20/15 4.0 4.00 5.90
OWW 150220C00005000 C 02/20/15 5.0 3.00 4.90
OWW 150220C00006000 C 02/20/15 6.0 3.40 3.80
OWW 150220C00007500 C 02/20/15 7.5 2.00 2.45
OWW 150220C00009000 C 02/20/15 9.0 0.90 1.00
OWW 150220C00010000 C 02/20/15 10.0 0.45 0.55
OWW 150220C00011000 C 02/20/15 11.0 0.30 0.40
OWW 150220C00012500 C 02/20/15 12.5 0.10 0.20
OWW 150220C00014000 C 02/20/15 14.0 0.00 0.15
OWW 150220C00015000 C 02/20/15 15.0 0.00 0.25
OWW 150220C00016000 C 02/20/15 16.0 0.00 0.25
OWW 150220C00017500 C 02/20/15 17.5 0.00 0.25
OWW 150220P00001000 P 02/20/15 1.0 0.00 0.25
OWW 150220P00002500 P 02/20/15 2.5 0.00 0.50
OWW 150220P00004000 P 02/20/15 4.0 0.00 0.25
OWW 150220P00005000 P 02/20/15 5.0 0.00 0.25
OWW 150220P00006000 P 02/20/15 6.0 0.00 0.10
OWW 150220P00007500 P 02/20/15 7.5 0.05 0.15
OWW 150220P00009000 P 02/20/15 9.0 0.30 0.45
OWW 150220P00010000 P 02/20/15 10.0 0.85 1.00
OWW 150220P00011000 P 02/20/15 11.0 1.55 1.80
OWW 150220P00012500 P 02/20/15 12.5 2.90 3.20
OWW 150220P00014000 P 02/20/15 14.0 2.80 5.20
OWW 150220P00015000 P 02/20/15 15.0 3.60 7.00
OWW 150220P00016000 P 02/20/15 16.0 4.60 8.00
OWW 150220P00017500 P 02/20/15 17.5 6.70 8.70
OWW 150320C00001000 C 03/20/15 1.0 8.10 9.50
OWW 150320C00002000 C 03/20/15 2.0 6.00 10.00
OWW 150320C00003000 C 03/20/15 3.0 5.00 8.40
OWW 150320C00004000 C 03/20/15 4.0 4.00 7.40
OWW 150320C00005000 C 03/20/15 5.0 3.00 6.40
OWW 150320C00006000 C 03/20/15 6.0 3.30 5.40
OWW 150320C00007000 C 03/20/15 7.0 1.30 4.40
OWW 150320C00008000 C 03/20/15 8.0 1.70 1.95
OWW 150320C00009000 C 03/20/15 9.0 1.00 1.25
OWW 150320C00010000 C 03/20/15 10.0 0.65 0.80
OWW 150320C00011000 C 03/20/15 11.0 0.30 0.50
OWW 150320C00012000 C 03/20/15 12.0 0.15 0.35
OWW 150320C00013000 C 03/20/15 13.0 0.05 0.25
OWW 150320C00014000 C 03/20/15 14.0 0.00 0.25
OWW 150320C00015000 C 03/20/15 15.0 0.00 0.25
OWW 150320C00016000 C 03/20/15 16.0 0.00 0.25
OWW 150320C00017000 C 03/20/15 17.0 0.00 0.25
OWW 150320P00001000 P 03/20/15 1.0 0.00 0.25
OWW 150320P00002000 P 03/20/15 2.0 0.00 0.25
OWW 150320P00003000 P 03/20/15 3.0 0.00 0.25
OWW 150320P00004000 P 03/20/15 4.0 0.00 0.25
OWW 150320P00005000 P 03/20/15 5.0 0.00 0.25
OWW 150320P00006000 P 03/20/15 6.0 0.00 0.15
OWW 150320P00007000 P 03/20/15 7.0 0.00 0.25
OWW 150320P00008000 P 03/20/15 8.0 0.10 0.30
OWW 150320P00009000 P 03/20/15 9.0 0.40 0.65
OWW 150320P00010000 P 03/20/15 10.0 1.00 1.15
OWW 150320P00011000 P 03/20/15 11.0 1.65 1.95
OWW 150320P00012000 P 03/20/15 12.0 2.50 2.75
OWW 150320P00013000 P 03/20/15 13.0 3.30 3.70
OWW 150320P00014000 P 03/20/15 14.0 3.00 5.60
OWW 150320P00015000 P 03/20/15 15.0 3.60 7.00
OWW 150320P00016000 P 03/20/15 16.0 4.60 8.00
OWW 150320P00017000 P 03/20/15 17.0 6.40 8.10
OWW 150515C00001000 C 05/15/15 1.0 7.90 9.60
OWW 150515C00002000 C 05/15/15 2.0 6.00 9.40
OWW 150515C00003000 C 05/15/15 3.0 5.00 8.60
OWW 150515C00004000 C 05/15/15 4.0 4.00 7.40
OWW 150515C00005000 C 05/15/15 5.0 3.00 6.40
OWW 150515C00006000 C 05/15/15 6.0 2.10 5.50
OWW 150515C00007000 C 05/15/15 7.0 2.65 3.00
OWW 150515C00008000 C 05/15/15 8.0 1.90 2.20
OWW 150515C00009000 C 05/15/15 9.0 1.30 1.55
OWW 150515C00010000 C 05/15/15 10.0 0.80 1.10
OWW 150515C00011000 C 05/15/15 11.0 0.55 0.70
OWW 150515C00012000 C 05/15/15 12.0 0.40 0.55
OWW 150515C00013000 C 05/15/15 13.0 0.25 0.45
OWW 150515C00014000 C 05/15/15 14.0 0.10 0.30
OWW 150515C00015000 C 05/15/15 15.0 0.05 0.25
OWW 150515C00016000 C 05/15/15 16.0 0.00 0.25
OWW 150515C00017000 C 05/15/15 17.0 0.00 0.25
OWW 150515C00018000 C 05/15/15 18.0 0.00 0.25
OWW 150515P00001000 P 05/15/15 1.0 0.00 0.25
OWW 150515P00002000 P 05/15/15 2.0 0.00 0.25
OWW 150515P00003000 P 05/15/15 3.0 0.00 0.25
OWW 150515P00004000 P 05/15/15 4.0 0.00 0.25
OWW 150515P00005000 P 05/15/15 5.0 0.00 0.25
OWW 150515P00006000 P 05/15/15 6.0 0.00 0.25
OWW 150515P00007000 P 05/15/15 7.0 0.10 0.25
OWW 150515P00008000 P 05/15/15 8.0 0.35 0.55
OWW 150515P00009000 P 05/15/15 9.0 0.70 0.90
OWW 150515P00010000 P 05/15/15 10.0 1.20 1.45
OWW 150515P00011000 P 05/15/15 11.0 1.90 2.15
OWW 150515P00012000 P 05/15/15 12.0 2.70 2.95
OWW 150515P00013000 P 05/15/15 13.0 3.50 3.80
OWW 150515P00014000 P 05/15/15 14.0 4.40 4.80
OWW 150515P00015000 P 05/15/15 15.0 5.30 5.70
OWW 150515P00016000 P 05/15/15 16.0 4.60 8.00
OWW 150515P00017000 P 05/15/15 17.0 5.60 9.00
OWW 150515P00018000 P 05/15/15 18.0 7.40 9.40
OWW 150821C00001000 C 08/21/15 1.0 7.20 10.20
OWW 150821C00002000 C 08/21/15 2.0 6.00 9.60
OWW 150821C00003000 C 08/21/15 3.0 5.00 8.40
OWW 150821C00004000 C 08/21/15 4.0 4.10 7.40
OWW 150821C00005000 C 08/21/15 5.0 3.10 6.50
OWW 150821C00006000 C 08/21/15 6.0 2.20 5.60
OWW 150821C00007000 C 08/21/15 7.0 2.85 3.20
OWW 150821C00008000 C 08/21/15 8.0 2.15 2.45
OWW 150821C00009000 C 08/21/15 9.0 1.55 1.90
OWW 150821C00010000 C 08/21/15 10.0 1.10 1.40
OWW 150821C00011000 C 08/21/15 11.0 0.75 1.05
OWW 150821C00012000 C 08/21/15 12.0 0.55 0.85
OWW 150821C00013000 C 08/21/15 13.0 0.35 0.65
OWW 150821C00014000 C 08/21/15 14.0 0.25 0.50
OWW 150821C00015000 C 08/21/15 15.0 0.10 0.40
OWW 150821C00016000 C 08/21/15 16.0 0.05 0.35
OWW 150821C00017000 C 08/21/15 17.0 0.05 0.25
OWW 150821P00001000 P 08/21/15 1.0 0.00 0.45
OWW 150821P00002000 P 08/21/15 2.0 0.00 1.15
OWW 150821P00003000 P 08/21/15 3.0 0.00 1.20
OWW 150821P00004000 P 08/21/15 4.0 0.00 0.25
OWW 150821P00005000 P 08/21/15 5.0 0.00 0.25
OWW 150821P00006000 P 08/21/15 6.0 0.05 0.35
OWW 150821P00007000 P 08/21/15 7.0 0.25 0.50
OWW 150821P00008000 P 08/21/15 8.0 0.50 0.80
OWW 150821P00009000 P 08/21/15 9.0 0.90 1.25
OWW 150821P00010000 P 08/21/15 10.0 1.45 1.75
OWW 150821P00011000 P 08/21/15 11.0 2.15 2.45
OWW 150821P00012000 P 08/21/15 12.0 2.90 3.30
OWW 150821P00013000 P 08/21/15 13.0 3.60 4.10
OWW 150821P00014000 P 08/21/15 14.0 4.50 4.90
OWW 150821P00015000 P 08/21/15 15.0 5.40 5.80
OWW 150821P00016000 P 08/21/15 16.0 6.30 6.80
OWW 150821P00017000 P 08/21/15 17.0 6.40 8.40
OWW 160115C00003000 C 01/15/16 3.0 4.50 9.00
OWW 160115C00005000 C 01/15/16 5.0 2.60 7.20
OWW 160115C00007000 C 01/15/16 7.0 2.95 3.50
OWW 160115C00010000 C 01/15/16 10.0 1.30 1.70
OWW 160115C00012000 C 01/15/16 12.0 0.65 1.00
OWW 160115C00015000 C 01/15/16 15.0 0.15 0.50
OWW 160115P00003000 P 01/15/16 3.0 0.00 0.25
OWW 160115P00005000 P 01/15/16 5.0 0.05 0.35
OWW 160115P00007000 P 01/15/16 7.0 0.40 0.70
OWW 160115P00010000 P 01/15/16 10.0 1.65 2.05
OWW 160115P00012000 P 01/15/16 12.0 3.00 3.40
OWW 160115P00015000 P 01/15/16 15.0 5.40 6.00
OWW 170120C00003000 C 01/20/17 3.0 4.60 9.20
OWW 170120C00005000 C 01/20/17 5.0 2.80 7.40
OWW 170120C00007000 C 01/20/17 7.0 3.10 4.00
OWW 170120C00010000 C 01/20/17 10.0 1.55 2.25
OWW 170120C00012000 C 01/20/17 12.0 0.85 1.50
OWW 170120C00015000 C 01/20/17 15.0 0.25 0.75
OWW 170120C00017000 C 01/20/17 17.0 0.00 0.50
OWW 170120P00003000 P 01/20/17 3.0 0.00 0.25
OWW 170120P00005000 P 01/20/17 5.0 0.10 0.50
OWW 170120P00007000 P 01/20/17 7.0 0.55 1.05
OWW 170120P00010000 P 01/20/17 10.0 1.85 2.45
OWW 170120P00012000 P 01/20/17 12.0 3.10 3.70
OWW 170120P00015000 P 01/20/17 15.0 5.50 6.20
OWW 170120P00017000 P 01/20/17 17.0 7.30 7.90

OPRA data is delayed 15 minutes.