Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Oxford Industries Inc (OXM)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 170915C00035000 C 09/15/17 35.0 22.80 23.40
OXM 170915C00040000 C 09/15/17 40.0 17.70 19.00
OXM 170915C00045000 C 09/15/17 45.0 11.80 13.50
OXM 170915C00050000 C 09/15/17 50.0 8.30 9.00
OXM 170915C00055000 C 09/15/17 55.0 4.40 5.00
OXM 170915C00060000 C 09/15/17 60.0 1.90 2.25
OXM 170915C00065000 C 09/15/17 65.0 0.50 0.90
OXM 170915C00070000 C 09/15/17 70.0 0.00 0.35
OXM 170915C00075000 C 09/15/17 75.0 0.00 0.15
OXM 170915C00080000 C 09/15/17 80.0 0.00 0.10
OXM 170915C00085000 C 09/15/17 85.0 0.00 0.10
OXM 170915C00090000 C 09/15/17 90.0 0.00 0.10
OXM 170915P00035000 P 09/15/17 35.0 0.00 0.15
OXM 170915P00040000 P 09/15/17 40.0 0.00 0.15
OXM 170915P00045000 P 09/15/17 45.0 0.00 0.25
OXM 170915P00050000 P 09/15/17 50.0 0.45 0.65
OXM 170915P00055000 P 09/15/17 55.0 1.50 1.90
OXM 170915P00060000 P 09/15/17 60.0 3.70 4.20
OXM 170915P00065000 P 09/15/17 65.0 7.40 7.90
OXM 170915P00070000 P 09/15/17 70.0 11.60 12.50
OXM 170915P00075000 P 09/15/17 75.0 16.40 17.60
OXM 170915P00080000 P 09/15/17 80.0 20.60 23.70
OXM 170915P00085000 P 09/15/17 85.0 26.50 28.80
OXM 170915P00090000 P 09/15/17 90.0 31.70 32.40
OXM 171020C00030000 C 10/20/17 30.0 27.70 28.50
OXM 171020C00035000 C 10/20/17 35.0 21.50 24.70
OXM 171020C00040000 C 10/20/17 40.0 17.10 19.60
OXM 171020C00045000 C 10/20/17 45.0 12.40 14.40
OXM 171020C00050000 C 10/20/17 50.0 8.70 9.50
OXM 171020C00055000 C 10/20/17 55.0 5.10 5.60
OXM 171020C00060000 C 10/20/17 60.0 2.50 2.90
OXM 171020C00065000 C 10/20/17 65.0 1.00 1.30
OXM 171020C00070000 C 10/20/17 70.0 0.30 0.50
OXM 171020C00075000 C 10/20/17 75.0 0.05 0.20
OXM 171020C00080000 C 10/20/17 80.0 0.00 0.10
OXM 171020C00085000 C 10/20/17 85.0 0.00 0.10
OXM 171020C00090000 C 10/20/17 90.0 0.00 0.10
OXM 171020P00030000 P 10/20/17 30.0 0.00 0.10
OXM 171020P00035000 P 10/20/17 35.0 0.00 0.10
OXM 171020P00040000 P 10/20/17 40.0 0.05 0.20
OXM 171020P00045000 P 10/20/17 45.0 0.30 0.45
OXM 171020P00050000 P 10/20/17 50.0 0.90 1.10
OXM 171020P00055000 P 10/20/17 55.0 2.20 2.50
OXM 171020P00060000 P 10/20/17 60.0 4.50 5.00
OXM 171020P00065000 P 10/20/17 65.0 7.60 8.50
OXM 171020P00070000 P 10/20/17 70.0 10.40 13.00
OXM 171020P00075000 P 10/20/17 75.0 16.20 18.10
OXM 171020P00080000 P 10/20/17 80.0 20.10 23.80
OXM 171020P00085000 P 10/20/17 85.0 25.30 28.50
OXM 171020P00090000 P 10/20/17 90.0 31.70 32.40
OXM 180119C00030000 C 01/19/18 30.0 26.90 29.20
OXM 180119C00035000 C 01/19/18 35.0 20.70 25.50
OXM 180119C00040000 C 01/19/18 40.0 16.80 20.40
OXM 180119C00045000 C 01/19/18 45.0 13.80 14.40
OXM 180119C00050000 C 01/19/18 50.0 9.60 10.90
OXM 180119C00055000 C 01/19/18 55.0 6.70 7.30
OXM 180119C00060000 C 01/19/18 60.0 4.20 4.60
OXM 180119C00065000 C 01/19/18 65.0 2.50 2.75
OXM 180119C00070000 C 01/19/18 70.0 1.35 1.60
OXM 180119C00075000 C 01/19/18 75.0 0.65 0.90
OXM 180119C00080000 C 01/19/18 80.0 0.30 0.50
OXM 180119C00085000 C 01/19/18 85.0 0.00 0.35
OXM 180119C00090000 C 01/19/18 90.0 0.00 0.25
OXM 180119P00030000 P 01/19/18 30.0 0.00 0.25
OXM 180119P00035000 P 01/19/18 35.0 0.15 0.40
OXM 180119P00040000 P 01/19/18 40.0 0.40 0.70
OXM 180119P00045000 P 01/19/18 45.0 1.05 1.45
OXM 180119P00050000 P 01/19/18 50.0 2.15 2.50
OXM 180119P00055000 P 01/19/18 55.0 3.80 4.20
OXM 180119P00060000 P 01/19/18 60.0 6.30 6.70
OXM 180119P00065000 P 01/19/18 65.0 9.20 9.90
OXM 180119P00070000 P 01/19/18 70.0 13.30 13.80
OXM 180119P00075000 P 01/19/18 75.0 17.60 18.10
OXM 180119P00080000 P 01/19/18 80.0 20.00 24.90
OXM 180119P00085000 P 01/19/18 85.0 24.60 29.50
OXM 180119P00090000 P 01/19/18 90.0 31.10 33.20

OPRA data is delayed 15 minutes.