Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-27)Premium Content

Oxford Industries Inc (OXM)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 171117C00035000 C 11/17/17 35.0 29.70 30.70
OXM 171117C00040000 C 11/17/17 40.0 24.80 25.70
OXM 171117C00045000 C 11/17/17 45.0 19.10 21.00
OXM 171117C00050000 C 11/17/17 50.0 14.80 16.20
OXM 171117C00055000 C 11/17/17 55.0 9.90 10.90
OXM 171117C00060000 C 11/17/17 60.0 5.30 5.90
OXM 171117C00065000 C 11/17/17 65.0 1.70 2.10
OXM 171117C00070000 C 11/17/17 70.0 0.25 0.40
OXM 171117C00075000 C 11/17/17 75.0 0.00 0.50
OXM 171117C00080000 C 11/17/17 80.0 0.00 0.45
OXM 171117C00085000 C 11/17/17 85.0 0.00 0.45
OXM 171117C00090000 C 11/17/17 90.0 0.00 0.45
OXM 171117P00035000 P 11/17/17 35.0 0.00 0.45
OXM 171117P00040000 P 11/17/17 40.0 0.00 0.45
OXM 171117P00045000 P 11/17/17 45.0 0.00 0.10
OXM 171117P00050000 P 11/17/17 50.0 0.00 0.10
OXM 171117P00055000 P 11/17/17 55.0 0.00 0.25
OXM 171117P00060000 P 11/17/17 60.0 0.30 0.45
OXM 171117P00065000 P 11/17/17 65.0 1.50 1.90
OXM 171117P00070000 P 11/17/17 70.0 4.30 5.40
OXM 171117P00075000 P 11/17/17 75.0 9.40 10.80
OXM 171117P00080000 P 11/17/17 80.0 14.30 16.00
OXM 171117P00085000 P 11/17/17 85.0 19.40 20.80
OXM 171117P00090000 P 11/17/17 90.0 24.40 25.30
OXM 180119C00030000 C 01/19/18 30.0 34.10 36.20
OXM 180119C00035000 C 01/19/18 35.0 29.60 31.80
OXM 180119C00040000 C 01/19/18 40.0 24.60 25.90
OXM 180119C00045000 C 01/19/18 45.0 19.60 21.50
OXM 180119C00050000 C 01/19/18 50.0 14.20 16.40
OXM 180119C00055000 C 01/19/18 55.0 11.00 11.70
OXM 180119C00060000 C 01/19/18 60.0 7.10 8.00
OXM 180119C00065000 C 01/19/18 65.0 4.00 4.80
OXM 180119C00070000 C 01/19/18 70.0 1.95 2.60
OXM 180119C00075000 C 01/19/18 75.0 0.80 1.30
OXM 180119C00080000 C 01/19/18 80.0 0.40 0.60
OXM 180119C00085000 C 01/19/18 85.0 0.15 0.25
OXM 180119C00090000 C 01/19/18 90.0 0.00 0.50
OXM 180119P00030000 P 01/19/18 30.0 0.00 0.20
OXM 180119P00035000 P 01/19/18 35.0 0.00 0.55
OXM 180119P00040000 P 01/19/18 40.0 0.00 0.60
OXM 180119P00045000 P 01/19/18 45.0 0.10 0.30
OXM 180119P00050000 P 01/19/18 50.0 0.40 2.40
OXM 180119P00055000 P 01/19/18 55.0 0.75 1.15
OXM 180119P00060000 P 01/19/18 60.0 1.75 2.35
OXM 180119P00065000 P 01/19/18 65.0 3.60 4.50
OXM 180119P00070000 P 01/19/18 70.0 6.30 7.50
OXM 180119P00075000 P 01/19/18 75.0 10.10 11.70
OXM 180119P00080000 P 01/19/18 80.0 15.00 15.70
OXM 180119P00085000 P 01/19/18 85.0 18.10 21.50
OXM 180119P00090000 P 01/19/18 90.0 24.00 26.50
OXM 180420C00030000 C 04/20/18 30.0 33.10 37.90
OXM 180420C00035000 C 04/20/18 35.0 28.00 32.80
OXM 180420C00040000 C 04/20/18 40.0 23.20 28.00
OXM 180420C00045000 C 04/20/18 45.0 18.50 23.30
OXM 180420C00050000 C 04/20/18 50.0 16.10 16.80
OXM 180420C00055000 C 04/20/18 55.0 11.50 12.90
OXM 180420C00060000 C 04/20/18 60.0 8.70 9.40
OXM 180420C00065000 C 04/20/18 65.0 5.90 6.50
OXM 180420C00070000 C 04/20/18 70.0 3.80 4.30
OXM 180420C00075000 C 04/20/18 75.0 2.30 2.70
OXM 180420C00080000 C 04/20/18 80.0 1.30 1.65
OXM 180420C00085000 C 04/20/18 85.0 0.70 1.55
OXM 180420P00030000 P 04/20/18 30.0 0.00 2.15
OXM 180420P00035000 P 04/20/18 35.0 0.00 0.35
OXM 180420P00040000 P 04/20/18 40.0 0.25 0.50
OXM 180420P00045000 P 04/20/18 45.0 0.55 0.85
OXM 180420P00050000 P 04/20/18 50.0 0.95 1.90
OXM 180420P00055000 P 04/20/18 55.0 1.50 2.45
OXM 180420P00060000 P 04/20/18 60.0 3.60 4.00
OXM 180420P00065000 P 04/20/18 65.0 5.50 6.30
OXM 180420P00070000 P 04/20/18 70.0 8.30 9.10
OXM 180420P00075000 P 04/20/18 75.0 11.10 12.60
OXM 180420P00080000 P 04/20/18 80.0 15.80 16.60
OXM 180420P00085000 P 04/20/18 85.0 20.30 21.10

OPRA data is delayed 15 minutes.