Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Oxford Industries Inc (OXM)
As of Apr 25 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 170519C00030000 C 05/19/17 30.0 26.90 28.90
OXM 170519C00035000 C 05/19/17 35.0 21.40 24.30
OXM 170519C00040000 C 05/19/17 40.0 16.30 19.00
OXM 170519C00045000 C 05/19/17 45.0 11.60 14.00
OXM 170519C00050000 C 05/19/17 50.0 7.10 9.20
OXM 170519C00055000 C 05/19/17 55.0 3.20 3.70
OXM 170519C00060000 C 05/19/17 60.0 0.65 1.05
OXM 170519C00065000 C 05/19/17 65.0 0.00 0.45
OXM 170519C00070000 C 05/19/17 70.0 0.00 0.50
OXM 170519C00075000 C 05/19/17 75.0 0.00 0.50
OXM 170519C00080000 C 05/19/17 80.0 0.00 0.50
OXM 170519P00030000 P 05/19/17 30.0 0.00 0.45
OXM 170519P00035000 P 05/19/17 35.0 0.00 0.45
OXM 170519P00040000 P 05/19/17 40.0 0.00 0.10
OXM 170519P00045000 P 05/19/17 45.0 0.00 0.10
OXM 170519P00050000 P 05/19/17 50.0 0.10 0.25
OXM 170519P00055000 P 05/19/17 55.0 0.65 0.90
OXM 170519P00060000 P 05/19/17 60.0 2.20 3.90
OXM 170519P00065000 P 05/19/17 65.0 4.90 8.30
OXM 170519P00070000 P 05/19/17 70.0 11.20 13.10
OXM 170519P00075000 P 05/19/17 75.0 15.90 19.50
OXM 170519P00080000 P 05/19/17 80.0 21.20 23.50
OXM 170616C00030000 C 06/16/17 30.0 25.80 29.30
OXM 170616C00035000 C 06/16/17 35.0 20.50 25.00
OXM 170616C00040000 C 06/16/17 40.0 15.90 19.40
OXM 170616C00045000 C 06/16/17 45.0 10.60 14.60
OXM 170616C00050000 C 06/16/17 50.0 7.90 10.10
OXM 170616C00055000 C 06/16/17 55.0 4.40 6.40
OXM 170616C00060000 C 06/16/17 60.0 2.00 2.80
OXM 170616C00065000 C 06/16/17 65.0 0.60 2.00
OXM 170616C00070000 C 06/16/17 70.0 0.00 5.00
OXM 170616C00075000 C 06/16/17 75.0 0.00 0.50
OXM 170616C00080000 C 06/16/17 80.0 0.00 0.50
OXM 170616C00085000 C 06/16/17 85.0 0.00 0.50
OXM 170616P00030000 P 06/16/17 30.0 0.00 0.50
OXM 170616P00035000 P 06/16/17 35.0 0.00 0.50
OXM 170616P00040000 P 06/16/17 40.0 0.00 0.45
OXM 170616P00045000 P 06/16/17 45.0 0.00 3.80
OXM 170616P00050000 P 06/16/17 50.0 0.60 1.60
OXM 170616P00055000 P 06/16/17 55.0 1.80 3.50
OXM 170616P00060000 P 06/16/17 60.0 3.60 5.20
OXM 170616P00065000 P 06/16/17 65.0 5.60 9.50
OXM 170616P00070000 P 06/16/17 70.0 10.00 13.90
OXM 170616P00075000 P 06/16/17 75.0 15.00 18.80
OXM 170616P00080000 P 06/16/17 80.0 19.90 24.00
OXM 170616P00085000 P 06/16/17 85.0 24.80 28.70
OXM 170721C00040000 C 07/21/17 40.0 16.60 19.50
OXM 170721C00045000 C 07/21/17 45.0 12.00 14.50
OXM 170721C00050000 C 07/21/17 50.0 7.00 11.40
OXM 170721C00055000 C 07/21/17 55.0 5.00 5.60
OXM 170721C00060000 C 07/21/17 60.0 2.55 3.10
OXM 170721C00065000 C 07/21/17 65.0 1.05 1.50
OXM 170721C00070000 C 07/21/17 70.0 0.30 0.85
OXM 170721C00075000 C 07/21/17 75.0 0.00 0.40
OXM 170721C00080000 C 07/21/17 80.0 0.00 0.50
OXM 170721C00085000 C 07/21/17 85.0 0.00 0.15
OXM 170721C00090000 C 07/21/17 90.0 0.00 0.10
OXM 170721C00095000 C 07/21/17 95.0 0.00 0.50
OXM 170721C00100000 C 07/21/17 100.0 0.00 0.05
OXM 170721C00105000 C 07/21/17 105.0 0.00 0.05
OXM 170721P00040000 P 07/21/17 40.0 0.00 0.50
OXM 170721P00045000 P 07/21/17 45.0 0.40 0.70
OXM 170721P00050000 P 07/21/17 50.0 1.05 1.45
OXM 170721P00055000 P 07/21/17 55.0 2.45 2.90
OXM 170721P00060000 P 07/21/17 60.0 4.80 5.60
OXM 170721P00065000 P 07/21/17 65.0 6.00 9.10
OXM 170721P00070000 P 07/21/17 70.0 10.50 15.00
OXM 170721P00075000 P 07/21/17 75.0 15.90 19.90
OXM 170721P00080000 P 07/21/17 80.0 20.50 24.50
OXM 170721P00085000 P 07/21/17 85.0 25.80 29.40
OXM 170721P00090000 P 07/21/17 90.0 31.00 34.60
OXM 170721P00095000 P 07/21/17 95.0 35.40 39.50
OXM 170721P00100000 P 07/21/17 100.0 40.00 44.90
OXM 170721P00105000 P 07/21/17 105.0 45.10 49.50
OXM 171020C00030000 C 10/20/17 30.0 26.70 29.10
OXM 171020C00035000 C 10/20/17 35.0 21.50 24.60
OXM 171020C00040000 C 10/20/17 40.0 16.30 19.70
OXM 171020C00045000 C 10/20/17 45.0 12.00 16.40
OXM 171020C00050000 C 10/20/17 50.0 8.00 12.00
OXM 171020C00055000 C 10/20/17 55.0 6.50 7.80
OXM 171020C00060000 C 10/20/17 60.0 4.00 5.10
OXM 171020C00065000 C 10/20/17 65.0 2.10 3.30
OXM 171020C00070000 C 10/20/17 70.0 1.05 2.05
OXM 171020C00075000 C 10/20/17 75.0 0.55 1.30
OXM 171020C00080000 C 10/20/17 80.0 0.05 1.20
OXM 171020P00030000 P 10/20/17 30.0 0.00 0.50
OXM 171020P00035000 P 10/20/17 35.0 0.05 0.65
OXM 171020P00040000 P 10/20/17 40.0 0.00 2.35
OXM 171020P00045000 P 10/20/17 45.0 1.05 1.95
OXM 171020P00050000 P 10/20/17 50.0 2.20 3.00
OXM 171020P00055000 P 10/20/17 55.0 3.90 5.00
OXM 171020P00060000 P 10/20/17 60.0 6.40 7.40
OXM 171020P00065000 P 10/20/17 65.0 9.10 11.00
OXM 171020P00070000 P 10/20/17 70.0 11.60 14.70
OXM 171020P00075000 P 10/20/17 75.0 15.70 20.10
OXM 171020P00080000 P 10/20/17 80.0 21.80 23.80

OPRA data is delayed 15 minutes.