Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Oxford Industries Inc (OXM)
As of Jul 23 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 140816C00045000 C 08/16/14 45.0 16.90 19.70
OXM 140816C00050000 C 08/16/14 50.0 11.40 14.70
OXM 140816C00055000 C 08/16/14 55.0 7.10 9.80
OXM 140816C00060000 C 08/16/14 60.0 2.85 4.80
OXM 140816C00065000 C 08/16/14 65.0 0.70 1.10
OXM 140816C00070000 C 08/16/14 70.0 0.00 0.30
OXM 140816C00075000 C 08/16/14 75.0 0.00 0.25
OXM 140816C00080000 C 08/16/14 80.0 0.00 0.25
OXM 140816C00085000 C 08/16/14 85.0 0.00 0.25
OXM 140816C00090000 C 08/16/14 90.0 0.00 0.25
OXM 140816C00095000 C 08/16/14 95.0 0.00 0.25
OXM 140816P00045000 P 08/16/14 45.0 0.00 0.25
OXM 140816P00050000 P 08/16/14 50.0 0.00 0.30
OXM 140816P00055000 P 08/16/14 55.0 0.05 0.95
OXM 140816P00060000 P 08/16/14 60.0 0.60 0.80
OXM 140816P00065000 P 08/16/14 65.0 2.60 3.70
OXM 140816P00070000 P 08/16/14 70.0 5.50 8.60
OXM 140816P00075000 P 08/16/14 75.0 10.40 13.10
OXM 140816P00080000 P 08/16/14 80.0 15.00 19.00
OXM 140816P00085000 P 08/16/14 85.0 20.00 24.00
OXM 140816P00090000 P 08/16/14 90.0 25.00 28.70
OXM 140816P00095000 P 08/16/14 95.0 30.00 33.70
OXM 140920C00040000 C 09/20/14 40.0 21.10 25.20
OXM 140920C00045000 C 09/20/14 45.0 16.60 20.20
OXM 140920C00050000 C 09/20/14 50.0 11.90 15.30
OXM 140920C00055000 C 09/20/14 55.0 7.80 9.90
OXM 140920C00060000 C 09/20/14 60.0 4.60 5.40
OXM 140920C00065000 C 09/20/14 65.0 2.00 2.45
OXM 140920C00070000 C 09/20/14 70.0 0.55 1.30
OXM 140920C00075000 C 09/20/14 75.0 0.00 0.90
OXM 140920C00080000 C 09/20/14 80.0 0.00 0.75
OXM 140920C00085000 C 09/20/14 85.0 0.00 0.75
OXM 140920C00090000 C 09/20/14 90.0 0.00 0.75
OXM 140920P00040000 P 09/20/14 40.0 0.00 0.75
OXM 140920P00045000 P 09/20/14 45.0 0.00 0.75
OXM 140920P00050000 P 09/20/14 50.0 0.00 0.95
OXM 140920P00055000 P 09/20/14 55.0 0.55 1.30
OXM 140920P00060000 P 09/20/14 60.0 1.70 2.05
OXM 140920P00065000 P 09/20/14 65.0 3.90 4.30
OXM 140920P00070000 P 09/20/14 70.0 6.30 9.40
OXM 140920P00075000 P 09/20/14 75.0 10.60 13.70
OXM 140920P00080000 P 09/20/14 80.0 15.00 18.60
OXM 140920P00085000 P 09/20/14 85.0 20.40 23.50
OXM 140920P00090000 P 09/20/14 90.0 25.40 28.50
OXM 141018C00045000 C 10/18/14 45.0 16.30 19.90
OXM 141018C00050000 C 10/18/14 50.0 11.90 15.50
OXM 141018C00055000 C 10/18/14 55.0 8.10 10.20
OXM 141018C00060000 C 10/18/14 60.0 4.90 5.80
OXM 141018C00065000 C 10/18/14 65.0 2.55 2.95
OXM 141018C00070000 C 10/18/14 70.0 0.85 1.70
OXM 141018C00075000 C 10/18/14 75.0 0.00 1.15
OXM 141018C00080000 C 10/18/14 80.0 0.00 0.60
OXM 141018C00085000 C 10/18/14 85.0 0.00 0.85
OXM 141018C00090000 C 10/18/14 90.0 0.00 0.30
OXM 141018C00095000 C 10/18/14 95.0 0.00 0.30
OXM 141018C00100000 C 10/18/14 100.0 0.00 0.30
OXM 141018P00045000 P 10/18/14 45.0 0.00 1.05
OXM 141018P00050000 P 10/18/14 50.0 0.10 1.30
OXM 141018P00055000 P 10/18/14 55.0 0.85 1.75
OXM 141018P00060000 P 10/18/14 60.0 2.25 2.40
OXM 141018P00065000 P 10/18/14 65.0 4.40 5.00
OXM 141018P00070000 P 10/18/14 70.0 7.20 9.30
OXM 141018P00075000 P 10/18/14 75.0 11.00 13.60
OXM 141018P00080000 P 10/18/14 80.0 15.40 18.90
OXM 141018P00085000 P 10/18/14 85.0 20.20 24.00
OXM 141018P00090000 P 10/18/14 90.0 25.30 28.70
OXM 141018P00095000 P 10/18/14 95.0 30.10 34.20
OXM 141018P00100000 P 10/18/14 100.0 35.00 39.50
OXM 150117C00035000 C 01/17/15 35.0 26.60 30.20
OXM 150117C00040000 C 01/17/15 40.0 21.70 25.20
OXM 150117C00045000 C 01/17/15 45.0 17.00 20.30
OXM 150117C00050000 C 01/17/15 50.0 12.90 15.30
OXM 150117C00055000 C 01/17/15 55.0 9.00 11.60
OXM 150117C00060000 C 01/17/15 60.0 6.20 7.10
OXM 150117C00065000 C 01/17/15 65.0 3.80 4.50
OXM 150117C00070000 C 01/17/15 70.0 1.85 3.30
OXM 150117C00075000 C 01/17/15 75.0 0.90 1.90
OXM 150117C00080000 C 01/17/15 80.0 0.00 1.35
OXM 150117C00085000 C 01/17/15 85.0 0.00 1.30
OXM 150117C00090000 C 01/17/15 90.0 0.00 1.10
OXM 150117C00095000 C 01/17/15 95.0 0.00 1.05
OXM 150117P00035000 P 01/17/15 35.0 0.00 1.20
OXM 150117P00040000 P 01/17/15 40.0 0.00 1.30
OXM 150117P00045000 P 01/17/15 45.0 0.05 1.65
OXM 150117P00050000 P 01/17/15 50.0 0.55 2.10
OXM 150117P00055000 P 01/17/15 55.0 1.70 3.30
OXM 150117P00060000 P 01/17/15 60.0 3.20 4.20
OXM 150117P00065000 P 01/17/15 65.0 5.70 6.70
OXM 150117P00070000 P 01/17/15 70.0 9.10 10.60
OXM 150117P00075000 P 01/17/15 75.0 12.60 14.30
OXM 150117P00080000 P 01/17/15 80.0 16.20 19.20
OXM 150117P00085000 P 01/17/15 85.0 21.00 23.80
OXM 150117P00090000 P 01/17/15 90.0 25.80 28.60
OXM 150117P00095000 P 01/17/15 95.0 30.30 33.60

OPRA data is delayed 15 minutes.