Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oxford Industries Inc (OXM)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 180615C00040000 C Jun 15, 2018 40.0 37.60 42.50
OXM 180615C00045000 C Jun 15, 2018 45.0 32.60 37.50
OXM 180615C00050000 C Jun 15, 2018 50.0 27.60 32.50
OXM 180615C00055000 C Jun 15, 2018 55.0 22.60 27.50
OXM 180615C00060000 C Jun 15, 2018 60.0 17.80 22.50
OXM 180615C00065000 C Jun 15, 2018 65.0 12.80 17.40
OXM 180615C00070000 C Jun 15, 2018 70.0 8.70 13.00
OXM 180615C00075000 C Jun 15, 2018 75.0 6.00 6.60
OXM 180615C00080000 C Jun 15, 2018 80.0 2.95 3.30
OXM 180615C00085000 C Jun 15, 2018 85.0 1.05 1.30
OXM 180615C00090000 C Jun 15, 2018 90.0 0.25 0.40
OXM 180615C00095000 C Jun 15, 2018 95.0 0.05 0.15
OXM 180615C00100000 C Jun 15, 2018 100.0 0.00 0.10
OXM 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
OXM 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
OXM 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
OXM 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
OXM 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
OXM 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
OXM 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
OXM 180615P00065000 P Jun 15, 2018 65.0 0.10 0.15
OXM 180615P00070000 P Jun 15, 2018 70.0 0.30 0.45
OXM 180615P00075000 P Jun 15, 2018 75.0 1.10 1.30
OXM 180615P00080000 P Jun 15, 2018 80.0 2.85 3.20
OXM 180615P00085000 P Jun 15, 2018 85.0 5.80 6.20
OXM 180615P00090000 P Jun 15, 2018 90.0 7.70 12.50
OXM 180615P00095000 P Jun 15, 2018 95.0 12.90 17.50
OXM 180615P00100000 P Jun 15, 2018 100.0 17.50 22.50
OXM 180615P00105000 P Jun 15, 2018 105.0 22.60 27.50
OXM 180615P00110000 P Jun 15, 2018 110.0 27.50 32.50
OXM 180720C00035000 C Jul 20, 2018 35.0 42.50 47.50
OXM 180720C00040000 C Jul 20, 2018 40.0 37.60 42.50
OXM 180720C00045000 C Jul 20, 2018 45.0 32.80 37.50
OXM 180720C00050000 C Jul 20, 2018 50.0 27.80 32.50
OXM 180720C00055000 C Jul 20, 2018 55.0 22.80 27.50
OXM 180720C00060000 C Jul 20, 2018 60.0 18.00 22.60
OXM 180720C00065000 C Jul 20, 2018 65.0 13.00 17.90
OXM 180720C00070000 C Jul 20, 2018 70.0 10.80 11.60
OXM 180720C00075000 C Jul 20, 2018 75.0 6.90 7.50
OXM 180720C00080000 C Jul 20, 2018 80.0 4.00 4.40
OXM 180720C00085000 C Jul 20, 2018 85.0 1.90 2.25
OXM 180720C00090000 C Jul 20, 2018 90.0 0.75 0.95
OXM 180720C00095000 C Jul 20, 2018 95.0 0.20 0.35
OXM 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
OXM 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
OXM 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
OXM 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
OXM 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
OXM 180720P00060000 P Jul 20, 2018 60.0 0.15 0.20
OXM 180720P00065000 P Jul 20, 2018 65.0 0.30 0.45
OXM 180720P00070000 P Jul 20, 2018 70.0 0.85 1.05
OXM 180720P00075000 P Jul 20, 2018 75.0 2.00 2.20
OXM 180720P00080000 P Jul 20, 2018 80.0 3.90 4.30
OXM 180720P00085000 P Jul 20, 2018 85.0 6.80 7.20
OXM 180720P00090000 P Jul 20, 2018 90.0 10.50 11.10
OXM 180720P00095000 P Jul 20, 2018 95.0 13.00 17.70
OXM 181019C00045000 C Oct 19, 2018 45.0 32.90 36.40
OXM 181019C00050000 C Oct 19, 2018 50.0 27.90 31.40
OXM 181019C00055000 C Oct 19, 2018 55.0 23.10 26.70
OXM 181019C00060000 C Oct 19, 2018 60.0 18.60 22.80
OXM 181019C00065000 C Oct 19, 2018 65.0 16.40 17.00
OXM 181019C00070000 C Oct 19, 2018 70.0 12.60 13.10
OXM 181019C00075000 C Oct 19, 2018 75.0 9.20 9.60
OXM 181019C00080000 C Oct 19, 2018 80.0 6.30 6.70
OXM 181019C00085000 C Oct 19, 2018 85.0 4.10 4.40
OXM 181019C00090000 C Oct 19, 2018 90.0 2.45 2.75
OXM 181019C00095000 C Oct 19, 2018 95.0 1.35 1.55
OXM 181019C00100000 C Oct 19, 2018 100.0 0.70 0.85
OXM 181019C00105000 C Oct 19, 2018 105.0 0.30 0.50
OXM 181019C00110000 C Oct 19, 2018 110.0 0.10 0.25
OXM 181019C00115000 C Oct 19, 2018 115.0 0.00 0.10
OXM 181019P00045000 P Oct 19, 2018 45.0 0.05 0.25
OXM 181019P00050000 P Oct 19, 2018 50.0 0.10 0.35
OXM 181019P00055000 P Oct 19, 2018 55.0 0.35 0.55
OXM 181019P00060000 P Oct 19, 2018 60.0 0.70 0.95
OXM 181019P00065000 P Oct 19, 2018 65.0 1.45 1.65
OXM 181019P00070000 P Oct 19, 2018 70.0 2.40 2.70
OXM 181019P00075000 P Oct 19, 2018 75.0 4.00 4.30
OXM 181019P00080000 P Oct 19, 2018 80.0 6.00 6.40
OXM 181019P00085000 P Oct 19, 2018 85.0 8.70 9.30
OXM 181019P00090000 P Oct 19, 2018 90.0 12.10 12.70
OXM 181019P00095000 P Oct 19, 2018 95.0 15.80 16.60
OXM 181019P00100000 P Oct 19, 2018 100.0 20.20 20.90
OXM 181019P00105000 P Oct 19, 2018 105.0 22.70 26.90
OXM 181019P00110000 P Oct 19, 2018 110.0 27.50 31.90
OXM 181019P00115000 P Oct 19, 2018 115.0 32.80 37.50
OXM 190118C00045000 C Jan 18, 2019 45.0 32.50 37.00
OXM 190118C00050000 C Jan 18, 2019 50.0 28.00 32.40
OXM 190118C00055000 C Jan 18, 2019 55.0 23.50 27.90
OXM 190118C00060000 C Jan 18, 2019 60.0 21.40 22.20
OXM 190118C00065000 C Jan 18, 2019 65.0 17.50 18.10
OXM 190118C00070000 C Jan 18, 2019 70.0 13.80 14.40
OXM 190118C00075000 C Jan 18, 2019 75.0 10.70 11.10
OXM 190118C00080000 C Jan 18, 2019 80.0 7.80 8.40
OXM 190118C00085000 C Jan 18, 2019 85.0 5.70 6.00
OXM 190118C00090000 C Jan 18, 2019 90.0 3.90 4.20
OXM 190118C00095000 C Jan 18, 2019 95.0 2.55 2.80
OXM 190118C00100000 C Jan 18, 2019 100.0 1.55 1.80
OXM 190118C00105000 C Jan 18, 2019 105.0 0.90 1.10
OXM 190118C00110000 C Jan 18, 2019 110.0 0.50 0.80
OXM 190118C00115000 C Jan 18, 2019 115.0 0.25 0.40
OXM 190118P00045000 P Jan 18, 2019 45.0 0.25 0.40
OXM 190118P00050000 P Jan 18, 2019 50.0 0.45 0.65
OXM 190118P00055000 P Jan 18, 2019 55.0 0.85 1.05
OXM 190118P00060000 P Jan 18, 2019 60.0 1.50 1.65
OXM 190118P00065000 P Jan 18, 2019 65.0 2.15 2.55
OXM 190118P00070000 P Jan 18, 2019 70.0 3.60 3.80
OXM 190118P00075000 P Jan 18, 2019 75.0 5.10 5.60
OXM 190118P00080000 P Jan 18, 2019 80.0 7.40 7.70
OXM 190118P00085000 P Jan 18, 2019 85.0 10.10 10.60
OXM 190118P00090000 P Jan 18, 2019 90.0 13.30 13.70
OXM 190118P00095000 P Jan 18, 2019 95.0 16.90 17.30
OXM 190118P00100000 P Jan 18, 2019 100.0 20.80 21.40
OXM 190118P00105000 P Jan 18, 2019 105.0 25.20 25.80
OXM 190118P00110000 P Jan 18, 2019 110.0 28.60 32.90
OXM 190118P00115000 P Jan 18, 2019 115.0 33.50 38.00
OPRA data is delayed 15 minutes.