Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 170317C00030000 C 03/17/17 30.0 24.80 28.50
OXM 170317C00035000 C 03/17/17 35.0 19.80 23.50
OXM 170317C00040000 C 03/17/17 40.0 14.90 18.50
OXM 170317C00045000 C 03/17/17 45.0 10.00 13.50
OXM 170317C00050000 C 03/17/17 50.0 5.20 8.00
OXM 170317C00055000 C 03/17/17 55.0 2.00 3.70
OXM 170317C00060000 C 03/17/17 60.0 0.05 1.00
OXM 170317C00065000 C 03/17/17 65.0 0.00 0.50
OXM 170317C00070000 C 03/17/17 70.0 0.00 0.50
OXM 170317C00075000 C 03/17/17 75.0 0.00 0.45
OXM 170317C00080000 C 03/17/17 80.0 0.00 0.45
OXM 170317P00030000 P 03/17/17 30.0 0.00 0.45
OXM 170317P00035000 P 03/17/17 35.0 0.00 0.45
OXM 170317P00040000 P 03/17/17 40.0 0.00 0.45
OXM 170317P00045000 P 03/17/17 45.0 0.00 0.50
OXM 170317P00050000 P 03/17/17 50.0 0.00 0.65
OXM 170317P00055000 P 03/17/17 55.0 0.30 1.85
OXM 170317P00060000 P 03/17/17 60.0 2.90 4.70
OXM 170317P00065000 P 03/17/17 65.0 6.70 9.60
OXM 170317P00070000 P 03/17/17 70.0 11.50 14.70
OXM 170317P00075000 P 03/17/17 75.0 16.50 20.30
OXM 170317P00080000 P 03/17/17 80.0 21.50 24.70
OXM 170421C00035000 C 04/21/17 35.0 19.90 23.50
OXM 170421C00040000 C 04/21/17 40.0 15.00 18.70
OXM 170421C00045000 C 04/21/17 45.0 10.20 14.10
OXM 170421C00050000 C 04/21/17 50.0 7.00 8.90
OXM 170421C00055000 C 04/21/17 55.0 4.30 5.00
OXM 170421C00060000 C 04/21/17 60.0 1.75 2.55
OXM 170421C00065000 C 04/21/17 65.0 0.00 1.10
OXM 170421C00070000 C 04/21/17 70.0 0.00 0.50
OXM 170421C00075000 C 04/21/17 75.0 0.00 0.50
OXM 170421C00080000 C 04/21/17 80.0 0.00 0.50
OXM 170421C00085000 C 04/21/17 85.0 0.00 0.25
OXM 170421C00090000 C 04/21/17 90.0 0.00 0.05
OXM 170421C00095000 C 04/21/17 95.0 0.00 0.05
OXM 170421P00035000 P 04/21/17 35.0 0.00 0.50
OXM 170421P00040000 P 04/21/17 40.0 0.00 0.65
OXM 170421P00045000 P 04/21/17 45.0 0.20 0.95
OXM 170421P00050000 P 04/21/17 50.0 0.95 1.90
OXM 170421P00055000 P 04/21/17 55.0 2.25 3.60
OXM 170421P00060000 P 04/21/17 60.0 4.80 6.10
OXM 170421P00065000 P 04/21/17 65.0 7.40 11.50
OXM 170421P00070000 P 04/21/17 70.0 11.70 15.70
OXM 170421P00075000 P 04/21/17 75.0 16.50 20.30
OXM 170421P00080000 P 04/21/17 80.0 21.40 25.50
OXM 170421P00085000 P 04/21/17 85.0 26.40 30.50
OXM 170421P00090000 P 04/21/17 90.0 31.00 35.50
OXM 170421P00095000 P 04/21/17 95.0 36.50 40.50
OXM 170721C00040000 C 07/21/17 40.0 15.30 19.50
OXM 170721C00045000 C 07/21/17 45.0 11.40 15.30
OXM 170721C00050000 C 07/21/17 50.0 8.00 10.10
OXM 170721C00055000 C 07/21/17 55.0 5.90 6.80
OXM 170721C00060000 C 07/21/17 60.0 3.30 4.10
OXM 170721C00065000 C 07/21/17 65.0 1.70 2.35
OXM 170721C00070000 C 07/21/17 70.0 0.85 1.40
OXM 170721C00075000 C 07/21/17 75.0 0.00 1.15
OXM 170721C00080000 C 07/21/17 80.0 0.00 0.90
OXM 170721C00085000 C 07/21/17 85.0 0.00 0.50
OXM 170721C00090000 C 07/21/17 90.0 0.00 0.10
OXM 170721C00095000 C 07/21/17 95.0 0.00 0.50
OXM 170721C00100000 C 07/21/17 100.0 0.00 0.05
OXM 170721C00105000 C 07/21/17 105.0 0.00 0.05
OXM 170721P00040000 P 07/21/17 40.0 0.30 1.25
OXM 170721P00045000 P 07/21/17 45.0 1.15 2.00
OXM 170721P00050000 P 07/21/17 50.0 2.40 3.30
OXM 170721P00055000 P 07/21/17 55.0 4.00 5.20
OXM 170721P00060000 P 07/21/17 60.0 6.50 8.10
OXM 170721P00065000 P 07/21/17 65.0 9.50 11.50
OXM 170721P00070000 P 07/21/17 70.0 12.80 17.00
OXM 170721P00075000 P 07/21/17 75.0 17.70 21.20
OXM 170721P00080000 P 07/21/17 80.0 22.00 25.90
OXM 170721P00085000 P 07/21/17 85.0 26.70 30.50
OXM 170721P00090000 P 07/21/17 90.0 31.60 35.50
OXM 170721P00095000 P 07/21/17 95.0 36.50 40.50
OXM 170721P00100000 P 07/21/17 100.0 41.50 45.50
OXM 170721P00105000 P 07/21/17 105.0 46.50 50.50
OXM 171020C00030000 C 10/20/17 30.0 25.00 29.00
OXM 171020C00035000 C 10/20/17 35.0 20.30 24.00
OXM 171020C00040000 C 10/20/17 40.0 16.30 20.00
OXM 171020C00045000 C 10/20/17 45.0 11.60 16.00
OXM 171020C00050000 C 10/20/17 50.0 8.50 11.20
OXM 171020C00055000 C 10/20/17 55.0 7.00 8.60
OXM 171020C00060000 C 10/20/17 60.0 4.60 6.30
OXM 171020C00065000 C 10/20/17 65.0 2.75 3.90
OXM 171020C00070000 C 10/20/17 70.0 1.60 2.55
OXM 171020C00075000 C 10/20/17 75.0 0.95 1.80
OXM 171020C00080000 C 10/20/17 80.0 0.70 1.45
OXM 171020P00030000 P 10/20/17 30.0 0.10 1.25
OXM 171020P00035000 P 10/20/17 35.0 0.25 1.60
OXM 171020P00040000 P 10/20/17 40.0 1.10 2.25
OXM 171020P00045000 P 10/20/17 45.0 1.90 3.20
OXM 171020P00050000 P 10/20/17 50.0 3.40 4.70
OXM 171020P00055000 P 10/20/17 55.0 5.10 7.20
OXM 171020P00060000 P 10/20/17 60.0 7.90 9.90
OXM 171020P00065000 P 10/20/17 65.0 10.90 12.90
OXM 171020P00070000 P 10/20/17 70.0 13.80 16.80
OXM 171020P00075000 P 10/20/17 75.0 18.80 21.80
OXM 171020P00080000 P 10/20/17 80.0 22.60 26.50

OPRA data is delayed 15 minutes.