Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Oxford Industries Inc (OXM)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 150717C00040000 C 07/17/15 40.0 45.00 49.30
OXM 150717C00045000 C 07/17/15 45.0 41.30 44.00
OXM 150717C00050000 C 07/17/15 50.0 35.70 39.00
OXM 150717C00055000 C 07/17/15 55.0 31.00 34.00
OXM 150717C00060000 C 07/17/15 60.0 26.00 28.80
OXM 150717C00065000 C 07/17/15 65.0 21.00 23.30
OXM 150717C00070000 C 07/17/15 70.0 15.90 19.00
OXM 150717C00075000 C 07/17/15 75.0 11.40 13.10
OXM 150717C00080000 C 07/17/15 80.0 6.50 8.00
OXM 150717C00085000 C 07/17/15 85.0 2.80 3.20
OXM 150717C00090000 C 07/17/15 90.0 0.55 0.85
OXM 150717C00095000 C 07/17/15 95.0 0.00 0.50
OXM 150717C00100000 C 07/17/15 100.0 0.00 0.50
OXM 150717C00105000 C 07/17/15 105.0 0.00 0.50
OXM 150717P00040000 P 07/17/15 40.0 0.00 0.45
OXM 150717P00045000 P 07/17/15 45.0 0.00 0.45
OXM 150717P00050000 P 07/17/15 50.0 0.00 0.50
OXM 150717P00055000 P 07/17/15 55.0 0.00 0.50
OXM 150717P00060000 P 07/17/15 60.0 0.00 0.15
OXM 150717P00065000 P 07/17/15 65.0 0.00 0.50
OXM 150717P00070000 P 07/17/15 70.0 0.00 0.45
OXM 150717P00075000 P 07/17/15 75.0 0.00 0.35
OXM 150717P00080000 P 07/17/15 80.0 0.10 0.60
OXM 150717P00085000 P 07/17/15 85.0 0.90 1.20
OXM 150717P00090000 P 07/17/15 90.0 3.40 4.40
OXM 150717P00095000 P 07/17/15 95.0 7.10 8.90
OXM 150717P00100000 P 07/17/15 100.0 11.50 14.20
OXM 150717P00105000 P 07/17/15 105.0 17.20 19.40
OXM 150821C00045000 C 08/21/15 45.0 41.40 43.20
OXM 150821C00050000 C 08/21/15 50.0 36.30 38.30
OXM 150821C00055000 C 08/21/15 55.0 30.40 33.80
OXM 150821C00060000 C 08/21/15 60.0 25.70 29.00
OXM 150821C00065000 C 08/21/15 65.0 20.80 23.80
OXM 150821C00070000 C 08/21/15 70.0 16.00 19.00
OXM 150821C00075000 C 08/21/15 75.0 11.40 14.20
OXM 150821C00080000 C 08/21/15 80.0 7.40 8.60
OXM 150821C00085000 C 08/21/15 85.0 4.30 4.80
OXM 150821C00090000 C 08/21/15 90.0 1.85 2.40
OXM 150821C00095000 C 08/21/15 95.0 0.70 1.10
OXM 150821C00100000 C 08/21/15 100.0 0.05 0.60
OXM 150821C00105000 C 08/21/15 105.0 0.00 0.50
OXM 150821C00110000 C 08/21/15 110.0 0.00 0.50
OXM 150821C00115000 C 08/21/15 115.0 0.00 0.50
OXM 150821C00120000 C 08/21/15 120.0 0.00 0.50
OXM 150821C00125000 C 08/21/15 125.0 0.00 0.50
OXM 150821C00130000 C 08/21/15 130.0 0.00 0.50
OXM 150821P00045000 P 08/21/15 45.0 0.00 0.45
OXM 150821P00050000 P 08/21/15 50.0 0.00 0.45
OXM 150821P00055000 P 08/21/15 55.0 0.00 0.50
OXM 150821P00060000 P 08/21/15 60.0 0.00 0.50
OXM 150821P00065000 P 08/21/15 65.0 0.00 0.50
OXM 150821P00070000 P 08/21/15 70.0 0.00 0.50
OXM 150821P00075000 P 08/21/15 75.0 0.05 0.90
OXM 150821P00080000 P 08/21/15 80.0 1.00 1.35
OXM 150821P00085000 P 08/21/15 85.0 2.40 2.80
OXM 150821P00090000 P 08/21/15 90.0 4.80 5.50
OXM 150821P00095000 P 08/21/15 95.0 8.20 9.70
OXM 150821P00100000 P 08/21/15 100.0 11.60 14.60
OXM 150821P00105000 P 08/21/15 105.0 16.50 19.40
OXM 150821P00110000 P 08/21/15 110.0 21.50 24.30
OXM 150821P00115000 P 08/21/15 115.0 26.30 29.40
OXM 150821P00120000 P 08/21/15 120.0 31.40 34.60
OXM 150821P00125000 P 08/21/15 125.0 37.00 38.80
OXM 150821P00130000 P 08/21/15 130.0 41.50 44.00
OXM 151016C00030000 C 10/16/15 30.0 55.20 58.90
OXM 151016C00035000 C 10/16/15 35.0 50.90 53.80
OXM 151016C00040000 C 10/16/15 40.0 45.90 48.80
OXM 151016C00045000 C 10/16/15 45.0 40.90 44.00
OXM 151016C00050000 C 10/16/15 50.0 35.90 38.20
OXM 151016C00055000 C 10/16/15 55.0 30.20 34.00
OXM 151016C00060000 C 10/16/15 60.0 25.70 29.00
OXM 151016C00065000 C 10/16/15 65.0 21.00 24.20
OXM 151016C00070000 C 10/16/15 70.0 17.10 18.90
OXM 151016C00075000 C 10/16/15 75.0 12.80 14.20
OXM 151016C00080000 C 10/16/15 80.0 9.10 10.50
OXM 151016C00085000 C 10/16/15 85.0 5.90 7.10
OXM 151016C00090000 C 10/16/15 90.0 3.90 4.60
OXM 151016C00095000 C 10/16/15 95.0 2.20 3.00
OXM 151016C00100000 C 10/16/15 100.0 1.15 2.15
OXM 151016C00105000 C 10/16/15 105.0 0.45 1.40
OXM 151016C00110000 C 10/16/15 110.0 0.10 1.35
OXM 151016P00030000 P 10/16/15 30.0 0.00 0.50
OXM 151016P00035000 P 10/16/15 35.0 0.00 0.50
OXM 151016P00040000 P 10/16/15 40.0 0.00 0.50
OXM 151016P00045000 P 10/16/15 45.0 0.00 0.10
OXM 151016P00050000 P 10/16/15 50.0 0.00 0.50
OXM 151016P00055000 P 10/16/15 55.0 0.00 0.50
OXM 151016P00060000 P 10/16/15 60.0 0.05 0.85
OXM 151016P00065000 P 10/16/15 65.0 0.30 0.95
OXM 151016P00070000 P 10/16/15 70.0 0.65 1.40
OXM 151016P00075000 P 10/16/15 75.0 1.30 2.35
OXM 151016P00080000 P 10/16/15 80.0 2.70 3.40
OXM 151016P00085000 P 10/16/15 85.0 4.60 5.30
OXM 151016P00090000 P 10/16/15 90.0 6.90 7.90
OXM 151016P00095000 P 10/16/15 95.0 10.40 11.70
OXM 151016P00100000 P 10/16/15 100.0 14.30 15.80
OXM 151016P00105000 P 10/16/15 105.0 18.50 20.10
OXM 151016P00110000 P 10/16/15 110.0 22.80 24.60
OXM 160115C00040000 C 01/15/16 40.0 45.80 48.80
OXM 160115C00045000 C 01/15/16 45.0 40.10 43.80
OXM 160115C00050000 C 01/15/16 50.0 35.80 38.80
OXM 160115C00055000 C 01/15/16 55.0 31.00 33.90
OXM 160115C00060000 C 01/15/16 60.0 26.70 29.10
OXM 160115C00065000 C 01/15/16 65.0 22.20 23.90
OXM 160115C00070000 C 01/15/16 70.0 17.90 20.10
OXM 160115C00075000 C 01/15/16 75.0 14.00 16.20
OXM 160115C00080000 C 01/15/16 80.0 10.30 12.80
OXM 160115C00085000 C 01/15/16 85.0 8.20 9.40
OXM 160115C00090000 C 01/15/16 90.0 5.80 6.90
OXM 160115C00095000 C 01/15/16 95.0 3.90 5.10
OXM 160115C00100000 C 01/15/16 100.0 2.80 3.70
OXM 160115C00105000 C 01/15/16 105.0 1.45 2.90
OXM 160115C00110000 C 01/15/16 110.0 0.45 2.20
OXM 160115C00115000 C 01/15/16 115.0 0.15 1.90
OXM 160115C00120000 C 01/15/16 120.0 0.00 1.55
OXM 160115P00040000 P 01/15/16 40.0 0.00 0.20
OXM 160115P00045000 P 01/15/16 45.0 0.00 0.50
OXM 160115P00050000 P 01/15/16 50.0 0.00 0.65
OXM 160115P00055000 P 01/15/16 55.0 0.10 0.90
OXM 160115P00060000 P 01/15/16 60.0 0.20 1.35
OXM 160115P00065000 P 01/15/16 65.0 0.65 2.35
OXM 160115P00070000 P 01/15/16 70.0 1.40 3.00
OXM 160115P00075000 P 01/15/16 75.0 2.65 3.80
OXM 160115P00080000 P 01/15/16 80.0 4.50 5.50
OXM 160115P00085000 P 01/15/16 85.0 6.60 7.60
OXM 160115P00090000 P 01/15/16 90.0 9.30 10.30
OXM 160115P00095000 P 01/15/16 95.0 11.80 13.40
OXM 160115P00100000 P 01/15/16 100.0 15.60 17.60
OXM 160115P00105000 P 01/15/16 105.0 19.60 21.90
OXM 160115P00110000 P 01/15/16 110.0 23.90 26.10
OXM 160115P00115000 P 01/15/16 115.0 27.60 30.90
OXM 160115P00120000 P 01/15/16 120.0 32.90 35.40

OPRA data is delayed 15 minutes.