Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Oxford Industries Inc (OXM)
As of Aug 22 2014 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 140920C00040000 C 09/20/14 40.0 19.50 23.30
OXM 140920C00045000 C 09/20/14 45.0 14.60 18.20
OXM 140920C00050000 C 09/20/14 50.0 10.10 13.40
OXM 140920C00055000 C 09/20/14 55.0 5.50 8.70
OXM 140920C00060000 C 09/20/14 60.0 3.00 3.50
OXM 140920C00065000 C 09/20/14 65.0 0.80 1.10
OXM 140920C00070000 C 09/20/14 70.0 0.00 1.55
OXM 140920C00075000 C 09/20/14 75.0 0.00 0.30
OXM 140920C00080000 C 09/20/14 80.0 0.00 0.25
OXM 140920C00085000 C 09/20/14 85.0 0.00 0.25
OXM 140920C00090000 C 09/20/14 90.0 0.00 0.25
OXM 140920P00040000 P 09/20/14 40.0 0.00 0.25
OXM 140920P00045000 P 09/20/14 45.0 0.00 0.30
OXM 140920P00050000 P 09/20/14 50.0 0.00 1.45
OXM 140920P00055000 P 09/20/14 55.0 0.00 1.85
OXM 140920P00060000 P 09/20/14 60.0 1.30 1.60
OXM 140920P00065000 P 09/20/14 65.0 4.10 4.40
OXM 140920P00070000 P 09/20/14 70.0 6.90 10.70
OXM 140920P00075000 P 09/20/14 75.0 11.80 15.10
OXM 140920P00080000 P 09/20/14 80.0 16.80 20.50
OXM 140920P00085000 P 09/20/14 85.0 21.80 25.50
OXM 140920P00090000 P 09/20/14 90.0 26.80 30.10
OXM 141018C00045000 C 10/18/14 45.0 14.70 18.30
OXM 141018C00050000 C 10/18/14 50.0 10.30 13.50
OXM 141018C00055000 C 10/18/14 55.0 5.90 8.90
OXM 141018C00060000 C 10/18/14 60.0 3.50 4.10
OXM 141018C00065000 C 10/18/14 65.0 1.40 1.65
OXM 141018C00070000 C 10/18/14 70.0 0.40 1.05
OXM 141018C00075000 C 10/18/14 75.0 0.00 1.60
OXM 141018C00080000 C 10/18/14 80.0 0.00 0.25
OXM 141018C00085000 C 10/18/14 85.0 0.00 0.25
OXM 141018C00090000 C 10/18/14 90.0 0.00 0.25
OXM 141018C00095000 C 10/18/14 95.0 0.00 0.25
OXM 141018C00100000 C 10/18/14 100.0 0.00 0.25
OXM 141018P00045000 P 10/18/14 45.0 0.00 1.65
OXM 141018P00050000 P 10/18/14 50.0 0.00 1.90
OXM 141018P00055000 P 10/18/14 55.0 0.65 1.10
OXM 141018P00060000 P 10/18/14 60.0 1.90 2.45
OXM 141018P00065000 P 10/18/14 65.0 4.60 5.20
OXM 141018P00070000 P 10/18/14 70.0 8.60 10.70
OXM 141018P00075000 P 10/18/14 75.0 12.10 15.60
OXM 141018P00080000 P 10/18/14 80.0 17.00 20.70
OXM 141018P00085000 P 10/18/14 85.0 22.00 25.70
OXM 141018P00090000 P 10/18/14 90.0 26.50 30.50
OXM 141018P00095000 P 10/18/14 95.0 31.50 35.70
OXM 141018P00100000 P 10/18/14 100.0 36.90 40.70
OXM 150117C00035000 C 01/17/15 35.0 24.70 27.40
OXM 150117C00040000 C 01/17/15 40.0 19.90 22.80
OXM 150117C00045000 C 01/17/15 45.0 15.20 18.60
OXM 150117C00050000 C 01/17/15 50.0 10.90 14.20
OXM 150117C00055000 C 01/17/15 55.0 7.30 10.00
OXM 150117C00060000 C 01/17/15 60.0 4.80 5.90
OXM 150117C00065000 C 01/17/15 65.0 2.50 3.50
OXM 150117C00070000 C 01/17/15 70.0 1.15 3.50
OXM 150117C00075000 C 01/17/15 75.0 0.00 3.90
OXM 150117C00080000 C 01/17/15 80.0 0.00 2.45
OXM 150117C00085000 C 01/17/15 85.0 0.00 3.60
OXM 150117C00090000 C 01/17/15 90.0 0.00 2.85
OXM 150117C00095000 C 01/17/15 95.0 0.00 2.35
OXM 150117P00035000 P 01/17/15 35.0 0.00 2.95
OXM 150117P00040000 P 01/17/15 40.0 0.00 3.00
OXM 150117P00045000 P 01/17/15 45.0 0.00 1.95
OXM 150117P00050000 P 01/17/15 50.0 0.00 3.70
OXM 150117P00055000 P 01/17/15 55.0 1.60 2.95
OXM 150117P00060000 P 01/17/15 60.0 3.30 4.30
OXM 150117P00065000 P 01/17/15 65.0 6.00 6.90
OXM 150117P00070000 P 01/17/15 70.0 8.60 12.10
OXM 150117P00075000 P 01/17/15 75.0 12.80 16.20
OXM 150117P00080000 P 01/17/15 80.0 17.40 20.60
OXM 150117P00085000 P 01/17/15 85.0 22.10 25.90
OXM 150117P00090000 P 01/17/15 90.0 26.90 30.90
OXM 150117P00095000 P 01/17/15 95.0 32.10 35.80
OXM 150417C00035000 C 04/17/15 35.0 24.50 28.40
OXM 150417C00040000 C 04/17/15 40.0 19.90 23.60
OXM 150417C00045000 C 04/17/15 45.0 15.30 19.40
OXM 150417C00050000 C 04/17/15 50.0 11.00 15.00
OXM 150417C00055000 C 04/17/15 55.0 8.90 10.50
OXM 150417C00060000 C 04/17/15 60.0 5.80 6.90
OXM 150417C00065000 C 04/17/15 65.0 3.70 4.60
OXM 150417C00070000 C 04/17/15 70.0 1.60 4.80
OXM 150417C00075000 C 04/17/15 75.0 0.80 3.50
OXM 150417C00080000 C 04/17/15 80.0 0.00 4.90
OXM 150417C00085000 C 04/17/15 85.0 0.00 4.10
OXM 150417P00035000 P 04/17/15 35.0 0.00 3.00
OXM 150417P00040000 P 04/17/15 40.0 0.00 4.20
OXM 150417P00045000 P 04/17/15 45.0 0.00 4.70
OXM 150417P00050000 P 04/17/15 50.0 1.35 4.20
OXM 150417P00055000 P 04/17/15 55.0 2.40 4.40
OXM 150417P00060000 P 04/17/15 60.0 4.30 5.60
OXM 150417P00065000 P 04/17/15 65.0 7.30 8.30
OXM 150417P00070000 P 04/17/15 70.0 10.80 13.00
OXM 150417P00075000 P 04/17/15 75.0 13.30 17.30
OXM 150417P00080000 P 04/17/15 80.0 17.90 22.00
OXM 150417P00085000 P 04/17/15 85.0 22.70 26.40

OPRA data is delayed 15 minutes.