Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Oxford Industries Inc (OXM)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 141122C00040000 C 11/22/14 40.0 19.00 23.30
OXM 141122C00045000 C 11/22/14 45.0 14.20 17.80
OXM 141122C00050000 C 11/22/14 50.0 9.20 13.20
OXM 141122C00055000 C 11/22/14 55.0 4.30 7.90
OXM 141122C00060000 C 11/22/14 60.0 2.15 2.45
OXM 141122C00065000 C 11/22/14 65.0 0.30 0.55
OXM 141122C00070000 C 11/22/14 70.0 0.00 0.50
OXM 141122C00075000 C 11/22/14 75.0 0.00 0.25
OXM 141122C00080000 C 11/22/14 80.0 0.00 0.25
OXM 141122C00085000 C 11/22/14 85.0 0.00 0.25
OXM 141122C00090000 C 11/22/14 90.0 0.00 0.50
OXM 141122P00040000 P 11/22/14 40.0 0.00 0.50
OXM 141122P00045000 P 11/22/14 45.0 0.00 0.50
OXM 141122P00050000 P 11/22/14 50.0 0.00 0.50
OXM 141122P00055000 P 11/22/14 55.0 0.00 1.30
OXM 141122P00060000 P 11/22/14 60.0 0.90 1.10
OXM 141122P00065000 P 11/22/14 65.0 3.40 6.30
OXM 141122P00070000 P 11/22/14 70.0 7.70 10.80
OXM 141122P00075000 P 11/22/14 75.0 11.70 16.00
OXM 141122P00080000 P 11/22/14 80.0 16.80 21.00
OXM 141122P00085000 P 11/22/14 85.0 21.70 26.00
OXM 141122P00090000 P 11/22/14 90.0 26.60 31.00
OXM 141220C00035000 C 12/20/14 35.0 24.10 28.40
OXM 141220C00040000 C 12/20/14 40.0 19.10 23.40
OXM 141220C00045000 C 12/20/14 45.0 14.20 18.50
OXM 141220C00050000 C 12/20/14 50.0 9.60 13.00
OXM 141220C00055000 C 12/20/14 55.0 5.10 8.40
OXM 141220C00060000 C 12/20/14 60.0 3.10 3.70
OXM 141220C00065000 C 12/20/14 65.0 1.00 1.55
OXM 141220C00070000 C 12/20/14 70.0 0.00 1.30
OXM 141220C00075000 C 12/20/14 75.0 0.00 0.50
OXM 141220C00080000 C 12/20/14 80.0 0.00 0.50
OXM 141220C00085000 C 12/20/14 85.0 0.00 0.50
OXM 141220P00035000 P 12/20/14 35.0 0.00 0.50
OXM 141220P00040000 P 12/20/14 40.0 0.00 0.50
OXM 141220P00045000 P 12/20/14 45.0 0.00 0.50
OXM 141220P00050000 P 12/20/14 50.0 0.00 1.35
OXM 141220P00055000 P 12/20/14 55.0 0.65 1.15
OXM 141220P00060000 P 12/20/14 60.0 1.95 2.50
OXM 141220P00065000 P 12/20/14 65.0 4.80 5.50
OXM 141220P00070000 P 12/20/14 70.0 7.80 11.20
OXM 141220P00075000 P 12/20/14 75.0 11.70 16.00
OXM 141220P00080000 P 12/20/14 80.0 16.60 21.00
OXM 141220P00085000 P 12/20/14 85.0 21.60 26.00
OXM 150117C00035000 C 01/17/15 35.0 24.00 28.40
OXM 150117C00040000 C 01/17/15 40.0 19.00 23.40
OXM 150117C00045000 C 01/17/15 45.0 14.00 18.40
OXM 150117C00050000 C 01/17/15 50.0 9.60 13.30
OXM 150117C00055000 C 01/17/15 55.0 5.10 9.00
OXM 150117C00060000 C 01/17/15 60.0 3.60 4.10
OXM 150117C00065000 C 01/17/15 65.0 1.35 2.00
OXM 150117C00070000 C 01/17/15 70.0 0.00 1.00
OXM 150117C00075000 C 01/17/15 75.0 0.00 1.25
OXM 150117C00080000 C 01/17/15 80.0 0.00 1.20
OXM 150117C00085000 C 01/17/15 85.0 0.00 1.20
OXM 150117C00090000 C 01/17/15 90.0 0.00 1.20
OXM 150117C00095000 C 01/17/15 95.0 0.00 2.05
OXM 150117P00035000 P 01/17/15 35.0 0.00 1.20
OXM 150117P00040000 P 01/17/15 40.0 0.00 1.20
OXM 150117P00045000 P 01/17/15 45.0 0.00 1.30
OXM 150117P00050000 P 01/17/15 50.0 0.00 2.20
OXM 150117P00055000 P 01/17/15 55.0 1.00 1.50
OXM 150117P00060000 P 01/17/15 60.0 2.50 3.20
OXM 150117P00065000 P 01/17/15 65.0 5.20 7.50
OXM 150117P00070000 P 01/17/15 70.0 8.00 11.60
OXM 150117P00075000 P 01/17/15 75.0 12.10 16.30
OXM 150117P00080000 P 01/17/15 80.0 16.90 21.30
OXM 150117P00085000 P 01/17/15 85.0 21.80 26.30
OXM 150117P00090000 P 01/17/15 90.0 26.90 31.20
OXM 150117P00095000 P 01/17/15 95.0 31.70 36.10
OXM 150417C00035000 C 04/17/15 35.0 24.20 28.40
OXM 150417C00040000 C 04/17/15 40.0 19.20 23.60
OXM 150417C00045000 C 04/17/15 45.0 14.60 18.70
OXM 150417C00050000 C 04/17/15 50.0 10.10 14.40
OXM 150417C00055000 C 04/17/15 55.0 6.30 10.50
OXM 150417C00060000 C 04/17/15 60.0 4.90 7.00
OXM 150417C00065000 C 04/17/15 65.0 2.70 4.40
OXM 150417C00070000 C 04/17/15 70.0 0.10 2.90
OXM 150417C00075000 C 04/17/15 75.0 0.00 2.95
OXM 150417C00080000 C 04/17/15 80.0 0.00 1.80
OXM 150417C00085000 C 04/17/15 85.0 0.00 1.60
OXM 150417P00035000 P 04/17/15 35.0 0.00 2.40
OXM 150417P00040000 P 04/17/15 40.0 0.00 1.90
OXM 150417P00045000 P 04/17/15 45.0 0.00 2.25
OXM 150417P00050000 P 04/17/15 50.0 0.00 3.80
OXM 150417P00055000 P 04/17/15 55.0 1.25 4.10
OXM 150417P00060000 P 04/17/15 60.0 3.90 6.00
OXM 150417P00065000 P 04/17/15 65.0 6.60 7.70
OXM 150417P00070000 P 04/17/15 70.0 8.50 13.00
OXM 150417P00075000 P 04/17/15 75.0 12.70 17.20
OXM 150417P00080000 P 04/17/15 80.0 17.50 21.60
OXM 150417P00085000 P 04/17/15 85.0 22.00 26.40

OPRA data is delayed 15 minutes.