Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Oxford Industries Inc (OXM)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 160617C00035000 C 06/17/16 35.0 25.50 28.60
OXM 160617C00040000 C 06/17/16 40.0 20.60 23.80
OXM 160617C00045000 C 06/17/16 45.0 15.60 18.80
OXM 160617C00050000 C 06/17/16 50.0 10.60 13.50
OXM 160617C00055000 C 06/17/16 55.0 6.10 9.20
OXM 160617C00060000 C 06/17/16 60.0 4.30 4.80
OXM 160617C00065000 C 06/17/16 65.0 1.65 2.00
OXM 160617C00070000 C 06/17/16 70.0 0.50 1.10
OXM 160617C00075000 C 06/17/16 75.0 0.10 0.35
OXM 160617C00080000 C 06/17/16 80.0 0.00 0.50
OXM 160617C00085000 C 06/17/16 85.0 0.00 0.50
OXM 160617C00090000 C 06/17/16 90.0 0.00 0.50
OXM 160617P00035000 P 06/17/16 35.0 0.00 0.50
OXM 160617P00040000 P 06/17/16 40.0 0.00 0.50
OXM 160617P00045000 P 06/17/16 45.0 0.00 0.50
OXM 160617P00050000 P 06/17/16 50.0 0.15 0.45
OXM 160617P00055000 P 06/17/16 55.0 0.50 1.15
OXM 160617P00060000 P 06/17/16 60.0 1.45 2.10
OXM 160617P00065000 P 06/17/16 65.0 3.80 4.50
OXM 160617P00070000 P 06/17/16 70.0 7.30 10.20
OXM 160617P00075000 P 06/17/16 75.0 11.40 14.80
OXM 160617P00080000 P 06/17/16 80.0 16.40 19.70
OXM 160617P00085000 P 06/17/16 85.0 21.40 24.70
OXM 160617P00090000 P 06/17/16 90.0 26.60 29.70
OXM 160715C00035000 C 07/15/16 35.0 25.30 28.40
OXM 160715C00040000 C 07/15/16 40.0 20.60 23.80
OXM 160715C00045000 C 07/15/16 45.0 15.40 18.90
OXM 160715C00050000 C 07/15/16 50.0 10.90 13.80
OXM 160715C00055000 C 07/15/16 55.0 6.50 9.60
OXM 160715C00060000 C 07/15/16 60.0 4.80 5.50
OXM 160715C00065000 C 07/15/16 65.0 2.25 3.10
OXM 160715C00070000 C 07/15/16 70.0 0.90 1.30
OXM 160715C00075000 C 07/15/16 75.0 0.05 1.00
OXM 160715C00080000 C 07/15/16 80.0 0.00 0.50
OXM 160715C00085000 C 07/15/16 85.0 0.00 0.50
OXM 160715C00090000 C 07/15/16 90.0 0.00 0.50
OXM 160715C00095000 C 07/15/16 95.0 0.00 0.50
OXM 160715C00100000 C 07/15/16 100.0 0.00 0.50
OXM 160715P00035000 P 07/15/16 35.0 0.00 0.50
OXM 160715P00040000 P 07/15/16 40.0 0.00 0.50
OXM 160715P00045000 P 07/15/16 45.0 0.00 0.55
OXM 160715P00050000 P 07/15/16 50.0 0.20 0.65
OXM 160715P00055000 P 07/15/16 55.0 1.05 1.60
OXM 160715P00060000 P 07/15/16 60.0 2.40 2.90
OXM 160715P00065000 P 07/15/16 65.0 4.60 5.40
OXM 160715P00070000 P 07/15/16 70.0 8.20 11.10
OXM 160715P00075000 P 07/15/16 75.0 12.30 15.40
OXM 160715P00080000 P 07/15/16 80.0 16.40 19.80
OXM 160715P00085000 P 07/15/16 85.0 21.70 24.90
OXM 160715P00090000 P 07/15/16 90.0 26.50 29.80
OXM 160715P00095000 P 07/15/16 95.0 31.40 35.10
OXM 160715P00100000 P 07/15/16 100.0 36.40 40.10
OXM 161021C00035000 C 10/21/16 35.0 25.80 28.80
OXM 161021C00040000 C 10/21/16 40.0 21.10 24.20
OXM 161021C00045000 C 10/21/16 45.0 16.30 19.70
OXM 161021C00050000 C 10/21/16 50.0 12.10 15.20
OXM 161021C00055000 C 10/21/16 55.0 10.00 11.00
OXM 161021C00060000 C 10/21/16 60.0 6.80 7.70
OXM 161021C00065000 C 10/21/16 65.0 4.20 5.20
OXM 161021C00070000 C 10/21/16 70.0 2.50 3.30
OXM 161021C00075000 C 10/21/16 75.0 1.40 2.25
OXM 161021C00080000 C 10/21/16 80.0 0.15 1.70
OXM 161021C00085000 C 10/21/16 85.0 0.05 1.50
OXM 161021C00090000 C 10/21/16 90.0 0.00 1.25
OXM 161021C00095000 C 10/21/16 95.0 0.00 0.55
OXM 161021C00100000 C 10/21/16 100.0 0.00 0.50
OXM 161021C00105000 C 10/21/16 105.0 0.00 0.50
OXM 161021C00110000 C 10/21/16 110.0 0.00 0.15
OXM 161021C00115000 C 10/21/16 115.0 0.00 0.50
OXM 161021P00035000 P 10/21/16 35.0 0.10 0.60
OXM 161021P00040000 P 10/21/16 40.0 0.35 1.60
OXM 161021P00045000 P 10/21/16 45.0 0.35 1.90
OXM 161021P00050000 P 10/21/16 50.0 1.70 2.55
OXM 161021P00055000 P 10/21/16 55.0 2.75 3.40
OXM 161021P00060000 P 10/21/16 60.0 4.30 5.30
OXM 161021P00065000 P 10/21/16 65.0 6.90 7.80
OXM 161021P00070000 P 10/21/16 70.0 10.20 11.70
OXM 161021P00075000 P 10/21/16 75.0 13.90 16.80
OXM 161021P00080000 P 10/21/16 80.0 17.70 21.40
OXM 161021P00085000 P 10/21/16 85.0 22.40 25.40
OXM 161021P00090000 P 10/21/16 90.0 27.10 30.10
OXM 161021P00095000 P 10/21/16 95.0 32.00 35.00
OXM 161021P00100000 P 10/21/16 100.0 36.40 39.90
OXM 161021P00105000 P 10/21/16 105.0 41.20 44.80
OXM 161021P00110000 P 10/21/16 110.0 46.10 49.60
OXM 161021P00115000 P 10/21/16 115.0 51.20 54.70
OXM 170120C00030000 C 01/20/17 30.0 30.60 34.40
OXM 170120C00035000 C 01/20/17 35.0 25.70 29.10
OXM 170120C00040000 C 01/20/17 40.0 21.10 24.20
OXM 170120C00045000 C 01/20/17 45.0 17.00 19.80
OXM 170120C00050000 C 01/20/17 50.0 12.90 16.00
OXM 170120C00055000 C 01/20/17 55.0 11.00 12.50
OXM 170120C00060000 C 01/20/17 60.0 8.00 9.10
OXM 170120C00065000 C 01/20/17 65.0 5.50 6.70
OXM 170120C00070000 C 01/20/17 70.0 3.70 4.80
OXM 170120C00075000 C 01/20/17 75.0 2.40 3.30
OXM 170120C00080000 C 01/20/17 80.0 1.40 2.95
OXM 170120C00085000 C 01/20/17 85.0 0.20 2.20
OXM 170120C00090000 C 01/20/17 90.0 0.10 2.00
OXM 170120P00030000 P 01/20/17 30.0 0.00 1.55
OXM 170120P00035000 P 01/20/17 35.0 0.35 1.85
OXM 170120P00040000 P 01/20/17 40.0 0.25 2.35
OXM 170120P00045000 P 01/20/17 45.0 1.50 2.90
OXM 170120P00050000 P 01/20/17 50.0 2.70 3.50
OXM 170120P00055000 P 01/20/17 55.0 4.00 5.10
OXM 170120P00060000 P 01/20/17 60.0 6.00 7.20
OXM 170120P00065000 P 01/20/17 65.0 8.80 9.80
OXM 170120P00070000 P 01/20/17 70.0 11.60 12.80
OXM 170120P00075000 P 01/20/17 75.0 15.30 18.20
OXM 170120P00080000 P 01/20/17 80.0 19.00 22.00
OXM 170120P00085000 P 01/20/17 85.0 23.20 26.30
OXM 170120P00090000 P 01/20/17 90.0 27.90 31.00

OPRA data is delayed 15 minutes.