Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Oxford Industries Inc (OXM)
As of Jan 17 2017 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 170120C00030000 C 01/20/17 30.0 22.90 26.90
OXM 170120C00035000 C 01/20/17 35.0 17.50 22.30
OXM 170120C00040000 C 01/20/17 40.0 13.30 17.10
OXM 170120C00045000 C 01/20/17 45.0 8.30 11.70
OXM 170120C00050000 C 01/20/17 50.0 4.30 7.10
OXM 170120C00055000 C 01/20/17 55.0 0.70 0.85
OXM 170120C00060000 C 01/20/17 60.0 0.00 0.20
OXM 170120C00065000 C 01/20/17 65.0 0.00 0.50
OXM 170120C00070000 C 01/20/17 70.0 0.00 0.50
OXM 170120C00075000 C 01/20/17 75.0 0.00 0.50
OXM 170120C00080000 C 01/20/17 80.0 0.00 0.50
OXM 170120C00085000 C 01/20/17 85.0 0.00 0.50
OXM 170120C00090000 C 01/20/17 90.0 0.00 0.50
OXM 170120P00030000 P 01/20/17 30.0 0.00 0.50
OXM 170120P00035000 P 01/20/17 35.0 0.00 0.50
OXM 170120P00040000 P 01/20/17 40.0 0.00 0.50
OXM 170120P00045000 P 01/20/17 45.0 0.00 0.50
OXM 170120P00050000 P 01/20/17 50.0 0.00 0.50
OXM 170120P00055000 P 01/20/17 55.0 0.55 0.80
OXM 170120P00060000 P 01/20/17 60.0 4.40 5.80
OXM 170120P00065000 P 01/20/17 65.0 8.10 11.20
OXM 170120P00070000 P 01/20/17 70.0 12.90 16.70
OXM 170120P00075000 P 01/20/17 75.0 17.50 22.00
OXM 170120P00080000 P 01/20/17 80.0 23.10 27.10
OXM 170120P00085000 P 01/20/17 85.0 27.50 32.00
OXM 170120P00090000 P 01/20/17 90.0 33.10 37.10
OXM 170217C00035000 C 02/17/17 35.0 18.80 22.00
OXM 170217C00040000 C 02/17/17 40.0 13.20 17.10
OXM 170217C00045000 C 02/17/17 45.0 7.60 11.80
OXM 170217C00050000 C 02/17/17 50.0 4.80 6.00
OXM 170217C00055000 C 02/17/17 55.0 2.05 2.50
OXM 170217C00060000 C 02/17/17 60.0 0.45 0.70
OXM 170217C00065000 C 02/17/17 65.0 0.00 0.50
OXM 170217C00070000 C 02/17/17 70.0 0.00 0.50
OXM 170217C00075000 C 02/17/17 75.0 0.00 0.50
OXM 170217C00080000 C 02/17/17 80.0 0.00 0.50
OXM 170217C00085000 C 02/17/17 85.0 0.00 0.50
OXM 170217C00090000 C 02/17/17 90.0 0.00 0.50
OXM 170217P00035000 P 02/17/17 35.0 0.00 0.50
OXM 170217P00040000 P 02/17/17 40.0 0.00 0.50
OXM 170217P00045000 P 02/17/17 45.0 0.00 0.50
OXM 170217P00050000 P 02/17/17 50.0 0.45 0.65
OXM 170217P00055000 P 02/17/17 55.0 1.85 2.20
OXM 170217P00060000 P 02/17/17 60.0 4.80 5.60
OXM 170217P00065000 P 02/17/17 65.0 7.30 11.80
OXM 170217P00070000 P 02/17/17 70.0 12.50 17.00
OXM 170217P00075000 P 02/17/17 75.0 17.50 22.00
OXM 170217P00080000 P 02/17/17 80.0 22.50 27.00
OXM 170217P00085000 P 02/17/17 85.0 27.50 32.00
OXM 170217P00090000 P 02/17/17 90.0 33.30 37.10
OXM 170421C00035000 C 04/21/17 35.0 18.50 21.90
OXM 170421C00040000 C 04/21/17 40.0 13.10 17.80
OXM 170421C00045000 C 04/21/17 45.0 8.80 13.20
OXM 170421C00050000 C 04/21/17 50.0 6.90 7.70
OXM 170421C00055000 C 04/21/17 55.0 3.90 4.70
OXM 170421C00060000 C 04/21/17 60.0 1.85 2.50
OXM 170421C00065000 C 04/21/17 65.0 0.80 1.30
OXM 170421C00070000 C 04/21/17 70.0 0.15 0.65
OXM 170421C00075000 C 04/21/17 75.0 0.00 0.50
OXM 170421C00080000 C 04/21/17 80.0 0.00 0.50
OXM 170421C00085000 C 04/21/17 85.0 0.00 0.50
OXM 170421C00090000 C 04/21/17 90.0 0.00 0.10
OXM 170421C00095000 C 04/21/17 95.0 0.00 0.05
OXM 170421P00035000 P 04/21/17 35.0 0.00 0.50
OXM 170421P00040000 P 04/21/17 40.0 0.15 0.75
OXM 170421P00045000 P 04/21/17 45.0 0.70 1.20
OXM 170421P00050000 P 04/21/17 50.0 1.75 2.35
OXM 170421P00055000 P 04/21/17 55.0 3.70 4.40
OXM 170421P00060000 P 04/21/17 60.0 6.60 7.40
OXM 170421P00065000 P 04/21/17 65.0 10.60 11.20
OXM 170421P00070000 P 04/21/17 70.0 12.80 17.50
OXM 170421P00075000 P 04/21/17 75.0 18.20 21.90
OXM 170421P00080000 P 04/21/17 80.0 22.50 27.00
OXM 170421P00085000 P 04/21/17 85.0 27.50 32.00
OXM 170421P00090000 P 04/21/17 90.0 32.50 37.00
OXM 170421P00095000 P 04/21/17 95.0 38.10 41.80
OXM 170721C00040000 C 07/21/17 40.0 14.80 17.20
OXM 170721C00045000 C 07/21/17 45.0 11.80 12.60
OXM 170721C00050000 C 07/21/17 50.0 8.20 9.10
OXM 170721C00055000 C 07/21/17 55.0 5.40 6.20
OXM 170721C00060000 C 07/21/17 60.0 3.30 4.10
OXM 170721C00065000 C 07/21/17 65.0 1.90 2.65
OXM 170721C00070000 C 07/21/17 70.0 1.00 1.65
OXM 170721C00075000 C 07/21/17 75.0 0.40 1.10
OXM 170721C00080000 C 07/21/17 80.0 0.10 1.00
OXM 170721C00085000 C 07/21/17 85.0 0.00 0.50
OXM 170721C00090000 C 07/21/17 90.0 0.00 0.25
OXM 170721C00095000 C 07/21/17 95.0 0.00 0.50
OXM 170721C00100000 C 07/21/17 100.0 0.00 0.10
OXM 170721C00105000 C 07/21/17 105.0 0.00 0.05
OXM 170721P00040000 P 07/21/17 40.0 0.35 1.35
OXM 170721P00045000 P 07/21/17 45.0 1.70 2.35
OXM 170721P00050000 P 07/21/17 50.0 3.10 3.90
OXM 170721P00055000 P 07/21/17 55.0 5.30 6.10
OXM 170721P00060000 P 07/21/17 60.0 8.10 8.90
OXM 170721P00065000 P 07/21/17 65.0 11.70 12.50
OXM 170721P00070000 P 07/21/17 70.0 15.90 16.60
OXM 170721P00075000 P 07/21/17 75.0 18.60 22.90
OXM 170721P00080000 P 07/21/17 80.0 23.00 27.50
OXM 170721P00085000 P 07/21/17 85.0 27.80 32.40
OXM 170721P00090000 P 07/21/17 90.0 32.50 37.00
OXM 170721P00095000 P 07/21/17 95.0 37.50 42.00
OXM 170721P00100000 P 07/21/17 100.0 42.50 47.00
OXM 170721P00105000 P 07/21/17 105.0 48.00 52.10

OPRA data is delayed 15 minutes.