Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Oxford Industries Inc (OXM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 150515C00030000 C 05/15/15 30.0 47.50 52.20
OXM 150515C00035000 C 05/15/15 35.0 42.60 47.10
OXM 150515C00040000 C 05/15/15 40.0 38.50 41.60
OXM 150515C00045000 C 05/15/15 45.0 33.60 36.60
OXM 150515C00050000 C 05/15/15 50.0 28.50 31.70
OXM 150515C00055000 C 05/15/15 55.0 23.50 26.60
OXM 150515C00060000 C 05/15/15 60.0 18.60 21.60
OXM 150515C00065000 C 05/15/15 65.0 13.60 16.60
OXM 150515C00070000 C 05/15/15 70.0 8.70 11.50
OXM 150515C00075000 C 05/15/15 75.0 4.00 5.80
OXM 150515C00080000 C 05/15/15 80.0 1.90 2.20
OXM 150515C00085000 C 05/15/15 85.0 0.40 0.65
OXM 150515P00030000 P 05/15/15 30.0 0.00 0.45
OXM 150515P00035000 P 05/15/15 35.0 0.00 4.90
OXM 150515P00040000 P 05/15/15 40.0 0.00 0.45
OXM 150515P00045000 P 05/15/15 45.0 0.00 1.70
OXM 150515P00050000 P 05/15/15 50.0 0.00 0.50
OXM 150515P00055000 P 05/15/15 55.0 0.00 1.10
OXM 150515P00060000 P 05/15/15 60.0 0.00 0.50
OXM 150515P00065000 P 05/15/15 65.0 0.00 0.50
OXM 150515P00070000 P 05/15/15 70.0 0.00 0.50
OXM 150515P00075000 P 05/15/15 75.0 0.45 0.70
OXM 150515P00080000 P 05/15/15 80.0 1.90 2.30
OXM 150515P00085000 P 05/15/15 85.0 4.50 7.30
OXM 150619C00040000 C 06/19/15 40.0 38.50 41.90
OXM 150619C00045000 C 06/19/15 45.0 33.50 36.90
OXM 150619C00050000 C 06/19/15 50.0 28.60 32.10
OXM 150619C00055000 C 06/19/15 55.0 23.60 27.00
OXM 150619C00060000 C 06/19/15 60.0 18.80 21.90
OXM 150619C00065000 C 06/19/15 65.0 14.10 17.30
OXM 150619C00070000 C 06/19/15 70.0 9.60 12.30
OXM 150619C00075000 C 06/19/15 75.0 6.80 7.50
OXM 150619C00080000 C 06/19/15 80.0 3.80 4.40
OXM 150619C00085000 C 06/19/15 85.0 1.80 2.40
OXM 150619C00090000 C 06/19/15 90.0 0.80 1.35
OXM 150619C00095000 C 06/19/15 95.0 0.25 0.80
OXM 150619C00100000 C 06/19/15 100.0 0.05 0.50
OXM 150619C00105000 C 06/19/15 105.0 0.00 0.50
OXM 150619C00110000 C 06/19/15 110.0 0.00 0.50
OXM 150619P00040000 P 06/19/15 40.0 0.00 1.10
OXM 150619P00045000 P 06/19/15 45.0 0.00 1.10
OXM 150619P00050000 P 06/19/15 50.0 0.00 0.50
OXM 150619P00055000 P 06/19/15 55.0 0.00 0.50
OXM 150619P00060000 P 06/19/15 60.0 0.00 0.50
OXM 150619P00065000 P 06/19/15 65.0 0.35 0.90
OXM 150619P00070000 P 06/19/15 70.0 0.75 1.25
OXM 150619P00075000 P 06/19/15 75.0 1.90 2.45
OXM 150619P00080000 P 06/19/15 80.0 3.80 4.50
OXM 150619P00085000 P 06/19/15 85.0 6.70 7.60
OXM 150619P00090000 P 06/19/15 90.0 9.90 12.60
OXM 150619P00095000 P 06/19/15 95.0 13.90 17.10
OXM 150619P00100000 P 06/19/15 100.0 18.70 22.00
OXM 150619P00105000 P 06/19/15 105.0 23.50 26.70
OXM 150619P00110000 P 06/19/15 110.0 28.40 31.60
OXM 150717C00040000 C 07/17/15 40.0 38.50 41.90
OXM 150717C00045000 C 07/17/15 45.0 33.60 36.90
OXM 150717C00050000 C 07/17/15 50.0 28.70 32.20
OXM 150717C00055000 C 07/17/15 55.0 23.80 27.10
OXM 150717C00060000 C 07/17/15 60.0 19.00 22.10
OXM 150717C00065000 C 07/17/15 65.0 14.50 17.00
OXM 150717C00070000 C 07/17/15 70.0 10.40 12.70
OXM 150717C00075000 C 07/17/15 75.0 7.50 8.50
OXM 150717C00080000 C 07/17/15 80.0 4.60 5.00
OXM 150717C00085000 C 07/17/15 85.0 2.50 2.95
OXM 150717C00090000 C 07/17/15 90.0 1.30 1.85
OXM 150717C00095000 C 07/17/15 95.0 0.00 1.50
OXM 150717P00040000 P 07/17/15 40.0 0.00 0.50
OXM 150717P00045000 P 07/17/15 45.0 0.00 0.50
OXM 150717P00050000 P 07/17/15 50.0 0.00 0.50
OXM 150717P00055000 P 07/17/15 55.0 0.00 1.25
OXM 150717P00060000 P 07/17/15 60.0 0.50 1.45
OXM 150717P00065000 P 07/17/15 65.0 0.15 1.90
OXM 150717P00070000 P 07/17/15 70.0 1.20 2.15
OXM 150717P00075000 P 07/17/15 75.0 2.70 3.10
OXM 150717P00080000 P 07/17/15 80.0 4.70 5.20
OXM 150717P00085000 P 07/17/15 85.0 7.60 8.50
OXM 150717P00090000 P 07/17/15 90.0 10.50 13.40
OXM 150717P00095000 P 07/17/15 95.0 14.60 17.70
OXM 151016C00030000 C 10/16/15 30.0 48.60 51.90
OXM 151016C00035000 C 10/16/15 35.0 43.60 47.20
OXM 151016C00040000 C 10/16/15 40.0 38.70 42.20
OXM 151016C00045000 C 10/16/15 45.0 33.70 37.20
OXM 151016C00050000 C 10/16/15 50.0 29.00 32.40
OXM 151016C00055000 C 10/16/15 55.0 24.10 27.60
OXM 151016C00060000 C 10/16/15 60.0 19.60 22.60
OXM 151016C00065000 C 10/16/15 65.0 15.20 18.00
OXM 151016C00070000 C 10/16/15 70.0 11.30 14.20
OXM 151016C00075000 C 10/16/15 75.0 9.10 10.80
OXM 151016C00080000 C 10/16/15 80.0 6.50 7.00
OXM 151016C00085000 C 10/16/15 85.0 4.40 4.90
OXM 151016C00090000 C 10/16/15 90.0 2.45 3.50
OXM 151016C00095000 C 10/16/15 95.0 1.50 2.60
OXM 151016C00100000 C 10/16/15 100.0 0.85 2.60
OXM 151016P00030000 P 10/16/15 30.0 0.00 4.80
OXM 151016P00035000 P 10/16/15 35.0 0.00 0.50
OXM 151016P00040000 P 10/16/15 40.0 0.00 0.50
OXM 151016P00045000 P 10/16/15 45.0 0.00 1.60
OXM 151016P00050000 P 10/16/15 50.0 0.00 1.00
OXM 151016P00055000 P 10/16/15 55.0 0.60 1.10
OXM 151016P00060000 P 10/16/15 60.0 1.00 1.65
OXM 151016P00065000 P 10/16/15 65.0 1.20 3.20
OXM 151016P00070000 P 10/16/15 70.0 2.40 3.30
OXM 151016P00075000 P 10/16/15 75.0 4.30 5.00
OXM 151016P00080000 P 10/16/15 80.0 6.70 7.30
OXM 151016P00085000 P 10/16/15 85.0 9.50 10.20
OXM 151016P00090000 P 10/16/15 90.0 12.50 14.90
OXM 151016P00095000 P 10/16/15 95.0 15.60 19.00
OXM 151016P00100000 P 10/16/15 100.0 20.10 23.20

OPRA data is delayed 15 minutes.