Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Jul 29 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 160819C00030000 C 08/19/16 30.0 25.90 28.10
OXM 160819C00035000 C 08/19/16 35.0 19.60 24.00
OXM 160819C00040000 C 08/19/16 40.0 15.40 19.10
OXM 160819C00045000 C 08/19/16 45.0 10.00 14.10
OXM 160819C00050000 C 08/19/16 50.0 4.80 9.30
OXM 160819C00055000 C 08/19/16 55.0 2.35 2.80
OXM 160819C00060000 C 08/19/16 60.0 0.35 0.65
OXM 160819C00065000 C 08/19/16 65.0 0.00 0.50
OXM 160819C00070000 C 08/19/16 70.0 0.00 0.50
OXM 160819C00075000 C 08/19/16 75.0 0.00 0.50
OXM 160819C00080000 C 08/19/16 80.0 0.00 0.50
OXM 160819C00085000 C 08/19/16 85.0 0.00 0.50
OXM 160819P00030000 P 08/19/16 30.0 0.00 0.50
OXM 160819P00035000 P 08/19/16 35.0 0.00 0.50
OXM 160819P00040000 P 08/19/16 40.0 0.00 0.50
OXM 160819P00045000 P 08/19/16 45.0 0.00 0.50
OXM 160819P00050000 P 08/19/16 50.0 0.00 0.50
OXM 160819P00055000 P 08/19/16 55.0 0.75 1.20
OXM 160819P00060000 P 08/19/16 60.0 2.60 5.20
OXM 160819P00065000 P 08/19/16 65.0 7.00 9.50
OXM 160819P00070000 P 08/19/16 70.0 11.10 15.50
OXM 160819P00075000 P 08/19/16 75.0 16.00 20.40
OXM 160819P00080000 P 08/19/16 80.0 21.00 25.30
OXM 160819P00085000 P 08/19/16 85.0 26.90 29.80
OXM 160916C00030000 C 09/16/16 30.0 25.90 28.10
OXM 160916C00035000 C 09/16/16 35.0 19.70 24.20
OXM 160916C00040000 C 09/16/16 40.0 14.80 19.10
OXM 160916C00045000 C 09/16/16 45.0 10.00 13.90
OXM 160916C00050000 C 09/16/16 50.0 6.30 9.30
OXM 160916C00055000 C 09/16/16 55.0 3.70 4.30
OXM 160916C00060000 C 09/16/16 60.0 1.40 2.00
OXM 160916C00065000 C 09/16/16 65.0 0.35 1.00
OXM 160916C00070000 C 09/16/16 70.0 0.00 0.50
OXM 160916C00075000 C 09/16/16 75.0 0.00 0.50
OXM 160916C00080000 C 09/16/16 80.0 0.00 0.50
OXM 160916C00085000 C 09/16/16 85.0 0.00 0.50
OXM 160916C00090000 C 09/16/16 90.0 0.00 0.50
OXM 160916P00030000 P 09/16/16 30.0 0.00 0.50
OXM 160916P00035000 P 09/16/16 35.0 0.00 0.50
OXM 160916P00040000 P 09/16/16 40.0 0.00 0.50
OXM 160916P00045000 P 09/16/16 45.0 0.05 0.65
OXM 160916P00050000 P 09/16/16 50.0 0.65 1.25
OXM 160916P00055000 P 09/16/16 55.0 2.00 2.50
OXM 160916P00060000 P 09/16/16 60.0 4.50 5.20
OXM 160916P00065000 P 09/16/16 65.0 6.50 11.10
OXM 160916P00070000 P 09/16/16 70.0 12.10 15.50
OXM 160916P00075000 P 09/16/16 75.0 16.00 20.40
OXM 160916P00080000 P 09/16/16 80.0 21.00 25.50
OXM 160916P00085000 P 09/16/16 85.0 26.00 30.50
OXM 160916P00090000 P 09/16/16 90.0 31.90 34.50
OXM 161021C00035000 C 10/21/16 35.0 20.80 23.30
OXM 161021C00040000 C 10/21/16 40.0 15.10 19.30
OXM 161021C00045000 C 10/21/16 45.0 10.10 14.50
OXM 161021C00050000 C 10/21/16 50.0 6.10 10.80
OXM 161021C00055000 C 10/21/16 55.0 4.50 5.00
OXM 161021C00060000 C 10/21/16 60.0 2.10 2.65
OXM 161021C00065000 C 10/21/16 65.0 0.75 1.40
OXM 161021C00070000 C 10/21/16 70.0 0.15 0.75
OXM 161021C00075000 C 10/21/16 75.0 0.00 0.50
OXM 161021C00080000 C 10/21/16 80.0 0.00 0.50
OXM 161021C00085000 C 10/21/16 85.0 0.00 0.50
OXM 161021C00090000 C 10/21/16 90.0 0.00 0.50
OXM 161021C00095000 C 10/21/16 95.0 0.00 0.50
OXM 161021C00100000 C 10/21/16 100.0 0.00 0.50
OXM 161021C00105000 C 10/21/16 105.0 0.00 0.50
OXM 161021C00110000 C 10/21/16 110.0 0.00 0.05
OXM 161021C00115000 C 10/21/16 115.0 0.00 0.50
OXM 161021P00035000 P 10/21/16 35.0 0.00 0.50
OXM 161021P00040000 P 10/21/16 40.0 0.05 0.65
OXM 161021P00045000 P 10/21/16 45.0 0.20 1.20
OXM 161021P00050000 P 10/21/16 50.0 1.15 1.70
OXM 161021P00055000 P 10/21/16 55.0 2.60 3.30
OXM 161021P00060000 P 10/21/16 60.0 5.30 6.20
OXM 161021P00065000 P 10/21/16 65.0 7.00 11.70
OXM 161021P00070000 P 10/21/16 70.0 12.80 15.00
OXM 161021P00075000 P 10/21/16 75.0 16.20 20.90
OXM 161021P00080000 P 10/21/16 80.0 21.10 25.70
OXM 161021P00085000 P 10/21/16 85.0 26.10 30.70
OXM 161021P00090000 P 10/21/16 90.0 31.20 35.70
OXM 161021P00095000 P 10/21/16 95.0 36.30 40.60
OXM 161021P00100000 P 10/21/16 100.0 41.30 45.60
OXM 161021P00105000 P 10/21/16 105.0 46.10 50.40
OXM 161021P00110000 P 10/21/16 110.0 51.10 55.60
OXM 161021P00115000 P 10/21/16 115.0 56.10 60.00
OXM 170120C00030000 C 01/20/17 30.0 25.40 28.80
OXM 170120C00035000 C 01/20/17 35.0 19.90 24.40
OXM 170120C00040000 C 01/20/17 40.0 15.30 19.90
OXM 170120C00045000 C 01/20/17 45.0 11.60 14.40
OXM 170120C00050000 C 01/20/17 50.0 8.70 9.80
OXM 170120C00055000 C 01/20/17 55.0 5.80 6.70
OXM 170120C00060000 C 01/20/17 60.0 3.60 4.30
OXM 170120C00065000 C 01/20/17 65.0 1.85 2.65
OXM 170120C00070000 C 01/20/17 70.0 0.65 1.55
OXM 170120C00075000 C 01/20/17 75.0 0.50 1.15
OXM 170120C00080000 C 01/20/17 80.0 0.00 4.90
OXM 170120C00085000 C 01/20/17 85.0 0.00 0.50
OXM 170120C00090000 C 01/20/17 90.0 0.00 0.50
OXM 170120P00030000 P 01/20/17 30.0 0.00 1.10
OXM 170120P00035000 P 01/20/17 35.0 0.20 1.00
OXM 170120P00040000 P 01/20/17 40.0 0.55 1.35
OXM 170120P00045000 P 01/20/17 45.0 1.10 1.90
OXM 170120P00050000 P 01/20/17 50.0 2.50 3.20
OXM 170120P00055000 P 01/20/17 55.0 4.30 5.20
OXM 170120P00060000 P 01/20/17 60.0 6.90 7.80
OXM 170120P00065000 P 01/20/17 65.0 10.00 11.40
OXM 170120P00070000 P 01/20/17 70.0 12.50 16.90
OXM 170120P00075000 P 01/20/17 75.0 17.00 21.30
OXM 170120P00080000 P 01/20/17 80.0 21.50 25.90
OXM 170120P00085000 P 01/20/17 85.0 26.50 30.80
OXM 170120P00090000 P 01/20/17 90.0 32.00 35.00

OPRA data is delayed 15 minutes.