Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Oxford Industries Inc (OXM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 150619C00040000 C 06/19/15 40.0 35.70 39.20
OXM 150619C00045000 C 06/19/15 45.0 30.70 34.50
OXM 150619C00050000 C 06/19/15 50.0 25.90 29.20
OXM 150619C00055000 C 06/19/15 55.0 21.00 24.20
OXM 150619C00060000 C 06/19/15 60.0 16.10 19.20
OXM 150619C00065000 C 06/19/15 65.0 11.10 14.60
OXM 150619C00070000 C 06/19/15 70.0 6.70 10.40
OXM 150619C00075000 C 06/19/15 75.0 4.20 5.00
OXM 150619C00080000 C 06/19/15 80.0 2.00 2.55
OXM 150619C00085000 C 06/19/15 85.0 0.55 1.65
OXM 150619C00090000 C 06/19/15 90.0 0.15 2.50
OXM 150619C00095000 C 06/19/15 95.0 0.00 0.50
OXM 150619C00100000 C 06/19/15 100.0 0.00 0.50
OXM 150619C00105000 C 06/19/15 105.0 0.00 0.45
OXM 150619C00110000 C 06/19/15 110.0 0.00 0.50
OXM 150619P00040000 P 06/19/15 40.0 0.00 0.50
OXM 150619P00045000 P 06/19/15 45.0 0.00 0.50
OXM 150619P00050000 P 06/19/15 50.0 0.00 0.50
OXM 150619P00055000 P 06/19/15 55.0 0.00 0.50
OXM 150619P00060000 P 06/19/15 60.0 0.00 0.50
OXM 150619P00065000 P 06/19/15 65.0 0.05 1.00
OXM 150619P00070000 P 06/19/15 70.0 0.65 1.35
OXM 150619P00075000 P 06/19/15 75.0 1.85 2.90
OXM 150619P00080000 P 06/19/15 80.0 4.50 5.60
OXM 150619P00085000 P 06/19/15 85.0 6.70 10.30
OXM 150619P00090000 P 06/19/15 90.0 11.40 14.70
OXM 150619P00095000 P 06/19/15 95.0 16.00 19.20
OXM 150619P00100000 P 06/19/15 100.0 20.90 24.30
OXM 150619P00105000 P 06/19/15 105.0 25.90 29.30
OXM 150619P00110000 P 06/19/15 110.0 30.90 34.40
OXM 150717C00040000 C 07/17/15 40.0 35.70 39.20
OXM 150717C00045000 C 07/17/15 45.0 30.80 34.60
OXM 150717C00050000 C 07/17/15 50.0 25.80 29.40
OXM 150717C00055000 C 07/17/15 55.0 21.20 24.40
OXM 150717C00060000 C 07/17/15 60.0 16.50 19.60
OXM 150717C00065000 C 07/17/15 65.0 11.40 14.90
OXM 150717C00070000 C 07/17/15 70.0 7.80 10.40
OXM 150717C00075000 C 07/17/15 75.0 5.00 5.70
OXM 150717C00080000 C 07/17/15 80.0 2.65 3.20
OXM 150717C00085000 C 07/17/15 85.0 1.15 1.75
OXM 150717C00090000 C 07/17/15 90.0 0.00 3.10
OXM 150717C00095000 C 07/17/15 95.0 0.05 1.05
OXM 150717C00100000 C 07/17/15 100.0 0.00 0.50
OXM 150717C00105000 C 07/17/15 105.0 0.00 0.50
OXM 150717P00040000 P 07/17/15 40.0 0.00 0.50
OXM 150717P00045000 P 07/17/15 45.0 0.00 0.65
OXM 150717P00050000 P 07/17/15 50.0 0.00 0.50
OXM 150717P00055000 P 07/17/15 55.0 0.00 0.50
OXM 150717P00060000 P 07/17/15 60.0 0.05 1.00
OXM 150717P00065000 P 07/17/15 65.0 0.50 1.05
OXM 150717P00070000 P 07/17/15 70.0 1.15 1.90
OXM 150717P00075000 P 07/17/15 75.0 2.70 3.60
OXM 150717P00080000 P 07/17/15 80.0 5.30 6.40
OXM 150717P00085000 P 07/17/15 85.0 7.60 10.40
OXM 150717P00090000 P 07/17/15 90.0 11.70 15.30
OXM 150717P00095000 P 07/17/15 95.0 16.50 19.40
OXM 150717P00100000 P 07/17/15 100.0 21.30 24.40
OXM 150717P00105000 P 07/17/15 105.0 26.10 29.60
OXM 151016C00030000 C 10/16/15 30.0 45.00 49.40
OXM 151016C00035000 C 10/16/15 35.0 41.10 43.30
OXM 151016C00040000 C 10/16/15 40.0 36.10 38.30
OXM 151016C00045000 C 10/16/15 45.0 30.20 34.60
OXM 151016C00050000 C 10/16/15 50.0 26.30 28.50
OXM 151016C00055000 C 10/16/15 55.0 21.90 23.80
OXM 151016C00060000 C 10/16/15 60.0 17.10 19.10
OXM 151016C00065000 C 10/16/15 65.0 13.10 16.00
OXM 151016C00070000 C 10/16/15 70.0 9.60 11.40
OXM 151016C00075000 C 10/16/15 75.0 6.70 7.70
OXM 151016C00080000 C 10/16/15 80.0 4.50 5.20
OXM 151016C00085000 C 10/16/15 85.0 2.55 3.50
OXM 151016C00090000 C 10/16/15 90.0 1.75 2.60
OXM 151016C00095000 C 10/16/15 95.0 0.95 1.95
OXM 151016C00100000 C 10/16/15 100.0 0.55 1.25
OXM 151016C00105000 C 10/16/15 105.0 0.00 3.20
OXM 151016P00030000 P 10/16/15 30.0 0.00 0.95
OXM 151016P00035000 P 10/16/15 35.0 0.00 1.05
OXM 151016P00040000 P 10/16/15 40.0 0.00 0.50
OXM 151016P00045000 P 10/16/15 45.0 0.00 0.50
OXM 151016P00050000 P 10/16/15 50.0 0.00 0.65
OXM 151016P00055000 P 10/16/15 55.0 0.10 0.95
OXM 151016P00060000 P 10/16/15 60.0 0.75 1.45
OXM 151016P00065000 P 10/16/15 65.0 1.60 3.10
OXM 151016P00070000 P 10/16/15 70.0 2.75 3.90
OXM 151016P00075000 P 10/16/15 75.0 5.10 5.80
OXM 151016P00080000 P 10/16/15 80.0 7.70 8.40
OXM 151016P00085000 P 10/16/15 85.0 10.60 13.00
OXM 151016P00090000 P 10/16/15 90.0 13.60 16.70
OXM 151016P00095000 P 10/16/15 95.0 17.90 20.80
OXM 151016P00100000 P 10/16/15 100.0 22.00 25.10
OXM 151016P00105000 P 10/16/15 105.0 26.70 30.00
OXM 160115C00040000 C 01/15/16 40.0 36.00 39.20
OXM 160115C00045000 C 01/15/16 45.0 31.60 33.70
OXM 160115C00050000 C 01/15/16 50.0 26.60 29.80
OXM 160115C00055000 C 01/15/16 55.0 22.20 25.20
OXM 160115C00060000 C 01/15/16 60.0 18.20 21.00
OXM 160115C00065000 C 01/15/16 65.0 14.20 17.20
OXM 160115C00070000 C 01/15/16 70.0 10.80 13.50
OXM 160115C00075000 C 01/15/16 75.0 8.00 9.60
OXM 160115C00080000 C 01/15/16 80.0 6.00 7.10
OXM 160115C00085000 C 01/15/16 85.0 4.10 5.20
OXM 160115C00090000 C 01/15/16 90.0 2.60 3.90
OXM 160115C00095000 C 01/15/16 95.0 1.55 3.50
OXM 160115C00100000 C 01/15/16 100.0 0.55 2.70
OXM 160115C00105000 C 01/15/16 105.0 0.25 1.40
OXM 160115C00110000 C 01/15/16 110.0 0.10 1.05
OXM 160115C00115000 C 01/15/16 115.0 0.05 0.80
OXM 160115P00040000 P 01/15/16 40.0 0.00 0.60
OXM 160115P00045000 P 01/15/16 45.0 0.05 1.70
OXM 160115P00050000 P 01/15/16 50.0 0.20 2.00
OXM 160115P00055000 P 01/15/16 55.0 0.50 2.00
OXM 160115P00060000 P 01/15/16 60.0 1.15 3.10
OXM 160115P00065000 P 01/15/16 65.0 2.60 3.60
OXM 160115P00070000 P 01/15/16 70.0 4.00 5.20
OXM 160115P00075000 P 01/15/16 75.0 6.70 7.60
OXM 160115P00080000 P 01/15/16 80.0 9.30 10.30
OXM 160115P00085000 P 01/15/16 85.0 12.00 13.40
OXM 160115P00090000 P 01/15/16 90.0 15.70 17.40
OXM 160115P00095000 P 01/15/16 95.0 18.50 21.40
OXM 160115P00100000 P 01/15/16 100.0 22.90 25.60
OXM 160115P00105000 P 01/15/16 105.0 27.70 30.80
OXM 160115P00110000 P 01/15/16 110.0 32.10 35.10
OXM 160115P00115000 P 01/15/16 115.0 36.90 40.30

OPRA data is delayed 15 minutes.