Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Oxford Industries Inc (OXM)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 150918C00045000 C 09/18/15 45.0 35.50 38.40
OXM 150918C00050000 C 09/18/15 50.0 29.90 33.20
OXM 150918C00055000 C 09/18/15 55.0 25.30 28.40
OXM 150918C00060000 C 09/18/15 60.0 20.40 23.40
OXM 150918C00065000 C 09/18/15 65.0 15.60 18.60
OXM 150918C00070000 C 09/18/15 70.0 11.10 13.80
OXM 150918C00075000 C 09/18/15 75.0 7.20 9.60
OXM 150918C00080000 C 09/18/15 80.0 4.40 5.20
OXM 150918C00085000 C 09/18/15 85.0 2.20 2.85
OXM 150918C00090000 C 09/18/15 90.0 0.85 1.55
OXM 150918C00095000 C 09/18/15 95.0 0.10 2.30
OXM 150918C00100000 C 09/18/15 100.0 0.00 1.50
OXM 150918C00105000 C 09/18/15 105.0 0.00 0.50
OXM 150918C00110000 C 09/18/15 110.0 0.00 0.50
OXM 150918C00115000 C 09/18/15 115.0 0.00 0.50
OXM 150918C00120000 C 09/18/15 120.0 0.00 0.50
OXM 150918C00125000 C 09/18/15 125.0 0.00 0.50
OXM 150918P00045000 P 09/18/15 45.0 0.00 0.50
OXM 150918P00050000 P 09/18/15 50.0 0.00 0.70
OXM 150918P00055000 P 09/18/15 55.0 0.00 0.50
OXM 150918P00060000 P 09/18/15 60.0 0.00 0.50
OXM 150918P00065000 P 09/18/15 65.0 0.05 1.25
OXM 150918P00070000 P 09/18/15 70.0 0.05 2.25
OXM 150918P00075000 P 09/18/15 75.0 1.05 1.90
OXM 150918P00080000 P 09/18/15 80.0 2.65 3.60
OXM 150918P00085000 P 09/18/15 85.0 5.30 6.30
OXM 150918P00090000 P 09/18/15 90.0 7.90 10.70
OXM 150918P00095000 P 09/18/15 95.0 12.20 15.10
OXM 150918P00100000 P 09/18/15 100.0 16.90 20.20
OXM 150918P00105000 P 09/18/15 105.0 21.80 25.30
OXM 150918P00110000 P 09/18/15 110.0 26.70 30.00
OXM 150918P00115000 P 09/18/15 115.0 31.70 35.10
OXM 150918P00120000 P 09/18/15 120.0 36.80 39.80
OXM 150918P00125000 P 09/18/15 125.0 41.80 44.80
OXM 151016C00030000 C 10/16/15 30.0 49.90 53.40
OXM 151016C00035000 C 10/16/15 35.0 44.80 48.40
OXM 151016C00040000 C 10/16/15 40.0 39.60 43.40
OXM 151016C00045000 C 10/16/15 45.0 34.80 38.40
OXM 151016C00050000 C 10/16/15 50.0 30.50 33.40
OXM 151016C00055000 C 10/16/15 55.0 25.00 28.40
OXM 151016C00060000 C 10/16/15 60.0 19.80 23.60
OXM 151016C00065000 C 10/16/15 65.0 16.20 18.80
OXM 151016C00070000 C 10/16/15 70.0 11.40 14.40
OXM 151016C00075000 C 10/16/15 75.0 8.20 10.40
OXM 151016C00080000 C 10/16/15 80.0 5.10 6.50
OXM 151016C00085000 C 10/16/15 85.0 3.00 4.10
OXM 151016C00090000 C 10/16/15 90.0 1.45 2.40
OXM 151016C00095000 C 10/16/15 95.0 0.50 1.55
OXM 151016C00100000 C 10/16/15 100.0 0.10 3.00
OXM 151016C00105000 C 10/16/15 105.0 0.00 1.35
OXM 151016C00110000 C 10/16/15 110.0 0.00 0.50
OXM 151016P00030000 P 10/16/15 30.0 0.00 0.50
OXM 151016P00035000 P 10/16/15 35.0 0.00 0.50
OXM 151016P00040000 P 10/16/15 40.0 0.00 0.50
OXM 151016P00045000 P 10/16/15 45.0 0.00 0.45
OXM 151016P00050000 P 10/16/15 50.0 0.00 0.50
OXM 151016P00055000 P 10/16/15 55.0 0.00 0.50
OXM 151016P00060000 P 10/16/15 60.0 0.05 1.30
OXM 151016P00065000 P 10/16/15 65.0 0.15 3.10
OXM 151016P00070000 P 10/16/15 70.0 0.65 1.90
OXM 151016P00075000 P 10/16/15 75.0 1.90 3.20
OXM 151016P00080000 P 10/16/15 80.0 3.60 5.10
OXM 151016P00085000 P 10/16/15 85.0 6.50 7.80
OXM 151016P00090000 P 10/16/15 90.0 9.20 11.60
OXM 151016P00095000 P 10/16/15 95.0 12.70 16.00
OXM 151016P00100000 P 10/16/15 100.0 17.60 21.40
OXM 151016P00105000 P 10/16/15 105.0 22.20 26.10
OXM 151016P00110000 P 10/16/15 110.0 27.00 30.10
OXM 160115C00040000 C 01/15/16 40.0 39.30 43.60
OXM 160115C00045000 C 01/15/16 45.0 35.10 38.60
OXM 160115C00050000 C 01/15/16 50.0 29.80 34.00
OXM 160115C00055000 C 01/15/16 55.0 26.20 29.00
OXM 160115C00060000 C 01/15/16 60.0 21.70 24.40
OXM 160115C00065000 C 01/15/16 65.0 17.80 20.20
OXM 160115C00070000 C 01/15/16 70.0 13.90 16.20
OXM 160115C00075000 C 01/15/16 75.0 10.50 12.80
OXM 160115C00080000 C 01/15/16 80.0 7.80 9.40
OXM 160115C00085000 C 01/15/16 85.0 5.30 7.10
OXM 160115C00090000 C 01/15/16 90.0 3.60 5.30
OXM 160115C00095000 C 01/15/16 95.0 2.20 3.60
OXM 160115C00100000 C 01/15/16 100.0 0.95 2.80
OXM 160115C00105000 C 01/15/16 105.0 0.45 4.00
OXM 160115C00110000 C 01/15/16 110.0 0.10 2.90
OXM 160115C00115000 C 01/15/16 115.0 0.00 1.10
OXM 160115C00120000 C 01/15/16 120.0 0.00 1.40
OXM 160115P00040000 P 01/15/16 40.0 0.00 0.25
OXM 160115P00045000 P 01/15/16 45.0 0.00 1.25
OXM 160115P00050000 P 01/15/16 50.0 0.15 1.70
OXM 160115P00055000 P 01/15/16 55.0 0.45 2.90
OXM 160115P00060000 P 01/15/16 60.0 1.05 3.50
OXM 160115P00065000 P 01/15/16 65.0 1.75 4.00
OXM 160115P00070000 P 01/15/16 70.0 2.75 4.20
OXM 160115P00075000 P 01/15/16 75.0 4.00 5.70
OXM 160115P00080000 P 01/15/16 80.0 6.00 8.00
OXM 160115P00085000 P 01/15/16 85.0 9.30 10.60
OXM 160115P00090000 P 01/15/16 90.0 11.40 14.00
OXM 160115P00095000 P 01/15/16 95.0 14.70 18.20
OXM 160115P00100000 P 01/15/16 100.0 18.60 22.30
OXM 160115P00105000 P 01/15/16 105.0 23.00 26.70
OXM 160115P00110000 P 01/15/16 110.0 27.70 31.00
OXM 160115P00115000 P 01/15/16 115.0 32.30 36.00
OXM 160115P00120000 P 01/15/16 120.0 37.10 40.80
OXM 160415C00045000 C 04/15/16 45.0 35.50 38.60
OXM 160415C00050000 C 04/15/16 50.0 31.20 34.00
OXM 160415C00055000 C 04/15/16 55.0 26.60 29.40
OXM 160415C00060000 C 04/15/16 60.0 22.40 25.20
OXM 160415C00065000 C 04/15/16 65.0 18.90 21.00
OXM 160415C00070000 C 04/15/16 70.0 15.10 17.40
OXM 160415C00075000 C 04/15/16 75.0 11.80 14.00
OXM 160415C00080000 C 04/15/16 80.0 9.50 11.20
OXM 160415C00085000 C 04/15/16 85.0 6.80 8.80
OXM 160415C00090000 C 04/15/16 90.0 4.90 6.80
OXM 160415C00095000 C 04/15/16 95.0 3.40 5.40
OXM 160415C00100000 C 04/15/16 100.0 2.80 4.30
OXM 160415C00105000 C 04/15/16 105.0 1.95 4.90
OXM 160415C00110000 C 04/15/16 110.0 0.50 4.00
OXM 160415C00115000 C 04/15/16 115.0 0.20 3.70
OXM 160415C00120000 C 04/15/16 120.0 0.10 2.85
OXM 160415P00045000 P 04/15/16 45.0 0.20 1.95
OXM 160415P00050000 P 04/15/16 50.0 0.55 4.90
OXM 160415P00055000 P 04/15/16 55.0 1.05 4.90
OXM 160415P00060000 P 04/15/16 60.0 1.80 4.90
OXM 160415P00065000 P 04/15/16 65.0 2.65 4.60
OXM 160415P00070000 P 04/15/16 70.0 4.10 6.10
OXM 160415P00075000 P 04/15/16 75.0 6.00 7.50
OXM 160415P00080000 P 04/15/16 80.0 7.80 9.70
OXM 160415P00085000 P 04/15/16 85.0 10.40 12.60
OXM 160415P00090000 P 04/15/16 90.0 13.60 15.70
OXM 160415P00095000 P 04/15/16 95.0 16.50 19.20
OXM 160415P00100000 P 04/15/16 100.0 20.20 23.20
OXM 160415P00105000 P 04/15/16 105.0 24.30 27.20
OXM 160415P00110000 P 04/15/16 110.0 28.80 32.00
OXM 160415P00115000 P 04/15/16 115.0 33.00 36.60
OXM 160415P00120000 P 04/15/16 120.0 38.00 40.90

OPRA data is delayed 15 minutes.