Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Oxford Industries Inc (OXM)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 170421C00035000 C 04/21/17 35.0 16.50 18.80
OXM 170421C00040000 C 04/21/17 40.0 10.90 14.20
OXM 170421C00045000 C 04/21/17 45.0 7.20 9.00
OXM 170421C00050000 C 04/21/17 50.0 3.60 4.40
OXM 170421C00055000 C 04/21/17 55.0 1.50 1.90
OXM 170421C00060000 C 04/21/17 60.0 0.35 0.60
OXM 170421C00065000 C 04/21/17 65.0 0.00 0.30
OXM 170421C00070000 C 04/21/17 70.0 0.00 0.50
OXM 170421C00075000 C 04/21/17 75.0 0.00 0.45
OXM 170421C00080000 C 04/21/17 80.0 0.00 0.50
OXM 170421C00085000 C 04/21/17 85.0 0.00 0.25
OXM 170421C00090000 C 04/21/17 90.0 0.00 0.05
OXM 170421C00095000 C 04/21/17 95.0 0.00 0.05
OXM 170421P00035000 P 04/21/17 35.0 0.00 0.50
OXM 170421P00040000 P 04/21/17 40.0 0.15 0.50
OXM 170421P00045000 P 04/21/17 45.0 0.50 0.85
OXM 170421P00050000 P 04/21/17 50.0 1.60 2.05
OXM 170421P00055000 P 04/21/17 55.0 4.20 5.10
OXM 170421P00060000 P 04/21/17 60.0 7.60 9.80
OXM 170421P00065000 P 04/21/17 65.0 11.90 14.40
OXM 170421P00070000 P 04/21/17 70.0 16.80 18.90
OXM 170421P00075000 P 04/21/17 75.0 22.30 24.10
OXM 170421P00080000 P 04/21/17 80.0 27.20 29.30
OXM 170421P00085000 P 04/21/17 85.0 31.70 34.40
OXM 170421P00090000 P 04/21/17 90.0 37.20 39.80
OXM 170421P00095000 P 04/21/17 95.0 41.00 44.70
OXM 170519C00030000 C 05/19/17 30.0 21.50 24.20
OXM 170519C00035000 C 05/19/17 35.0 15.90 19.50
OXM 170519C00040000 C 05/19/17 40.0 11.80 13.90
OXM 170519C00045000 C 05/19/17 45.0 6.30 10.40
OXM 170519C00050000 C 05/19/17 50.0 4.40 5.30
OXM 170519C00055000 C 05/19/17 55.0 2.00 2.70
OXM 170519C00060000 C 05/19/17 60.0 0.70 1.20
OXM 170519C00065000 C 05/19/17 65.0 0.05 0.60
OXM 170519C00070000 C 05/19/17 70.0 0.00 0.50
OXM 170519C00075000 C 05/19/17 75.0 0.00 0.45
OXM 170519C00080000 C 05/19/17 80.0 0.00 0.45
OXM 170519P00030000 P 05/19/17 30.0 0.00 0.45
OXM 170519P00035000 P 05/19/17 35.0 0.00 0.50
OXM 170519P00040000 P 05/19/17 40.0 0.15 0.65
OXM 170519P00045000 P 05/19/17 45.0 0.95 1.35
OXM 170519P00050000 P 05/19/17 50.0 2.20 2.85
OXM 170519P00055000 P 05/19/17 55.0 4.70 5.60
OXM 170519P00060000 P 05/19/17 60.0 6.50 10.60
OXM 170519P00065000 P 05/19/17 65.0 11.90 14.40
OXM 170519P00070000 P 05/19/17 70.0 16.40 19.30
OXM 170519P00075000 P 05/19/17 75.0 20.70 24.60
OXM 170519P00080000 P 05/19/17 80.0 26.50 29.10
OXM 170721C00040000 C 07/21/17 40.0 12.40 13.70
OXM 170721C00045000 C 07/21/17 45.0 8.50 9.70
OXM 170721C00050000 C 07/21/17 50.0 5.60 6.60
OXM 170721C00055000 C 07/21/17 55.0 3.30 4.00
OXM 170721C00060000 C 07/21/17 60.0 1.80 2.20
OXM 170721C00065000 C 07/21/17 65.0 0.85 1.25
OXM 170721C00070000 C 07/21/17 70.0 0.15 0.75
OXM 170721C00075000 C 07/21/17 75.0 0.00 0.50
OXM 170721C00080000 C 07/21/17 80.0 0.00 0.50
OXM 170721C00085000 C 07/21/17 85.0 0.00 0.15
OXM 170721C00090000 C 07/21/17 90.0 0.00 0.10
OXM 170721C00095000 C 07/21/17 95.0 0.00 0.50
OXM 170721C00100000 C 07/21/17 100.0 0.00 0.05
OXM 170721C00105000 C 07/21/17 105.0 0.00 0.05
OXM 170721P00040000 P 07/21/17 40.0 0.75 1.25
OXM 170721P00045000 P 07/21/17 45.0 1.95 2.30
OXM 170721P00050000 P 07/21/17 50.0 3.40 4.20
OXM 170721P00055000 P 07/21/17 55.0 6.00 7.00
OXM 170721P00060000 P 07/21/17 60.0 9.50 10.90
OXM 170721P00065000 P 07/21/17 65.0 13.50 14.90
OXM 170721P00070000 P 07/21/17 70.0 17.60 19.30
OXM 170721P00075000 P 07/21/17 75.0 21.00 24.10
OXM 170721P00080000 P 07/21/17 80.0 27.20 28.90
OXM 170721P00085000 P 07/21/17 85.0 32.10 33.80
OXM 170721P00090000 P 07/21/17 90.0 37.10 38.80
OXM 170721P00095000 P 07/21/17 95.0 42.10 43.80
OXM 170721P00100000 P 07/21/17 100.0 47.10 48.80
OXM 170721P00105000 P 07/21/17 105.0 52.10 53.80
OXM 171020C00030000 C 10/20/17 30.0 21.70 23.50
OXM 171020C00035000 C 10/20/17 35.0 16.90 18.50
OXM 171020C00040000 C 10/20/17 40.0 12.70 14.50
OXM 171020C00045000 C 10/20/17 45.0 9.10 10.90
OXM 171020C00050000 C 10/20/17 50.0 6.60 7.90
OXM 171020C00055000 C 10/20/17 55.0 4.50 5.40
OXM 171020C00060000 C 10/20/17 60.0 2.80 3.60
OXM 171020C00065000 C 10/20/17 65.0 1.70 2.25
OXM 171020C00070000 C 10/20/17 70.0 0.90 1.45
OXM 171020C00075000 C 10/20/17 75.0 0.50 0.95
OXM 171020C00080000 C 10/20/17 80.0 0.15 0.65
OXM 171020P00030000 P 10/20/17 30.0 0.20 1.00
OXM 171020P00035000 P 10/20/17 35.0 0.70 1.25
OXM 171020P00040000 P 10/20/17 40.0 1.50 2.10
OXM 171020P00045000 P 10/20/17 45.0 2.85 3.50
OXM 171020P00050000 P 10/20/17 50.0 4.90 5.60
OXM 171020P00055000 P 10/20/17 55.0 7.40 8.70
OXM 171020P00060000 P 10/20/17 60.0 10.20 11.70
OXM 171020P00065000 P 10/20/17 65.0 14.10 16.10
OXM 171020P00070000 P 10/20/17 70.0 18.50 20.30
OXM 171020P00075000 P 10/20/17 75.0 23.10 24.70
OXM 171020P00080000 P 10/20/17 80.0 27.20 29.20

OPRA data is delayed 15 minutes.