Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Oxford Industries Inc (OXM)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 141122C00040000 C 11/22/14 40.0 16.50 20.20
OXM 141122C00045000 C 11/22/14 45.0 11.40 15.20
OXM 141122C00050000 C 11/22/14 50.0 6.50 10.40
OXM 141122C00055000 C 11/22/14 55.0 2.20 6.30
OXM 141122C00060000 C 11/22/14 60.0 0.00 3.80
OXM 141122C00065000 C 11/22/14 65.0 0.00 0.85
OXM 141122C00070000 C 11/22/14 70.0 0.00 0.70
OXM 141122C00075000 C 11/22/14 75.0 0.00 0.50
OXM 141122C00080000 C 11/22/14 80.0 0.00 0.50
OXM 141122C00085000 C 11/22/14 85.0 0.00 0.50
OXM 141122C00090000 C 11/22/14 90.0 0.00 0.50
OXM 141122P00040000 P 11/22/14 40.0 0.00 0.50
OXM 141122P00045000 P 11/22/14 45.0 0.00 0.50
OXM 141122P00050000 P 11/22/14 50.0 0.00 1.30
OXM 141122P00055000 P 11/22/14 55.0 0.00 4.30
OXM 141122P00060000 P 11/22/14 60.0 1.55 4.90
OXM 141122P00065000 P 11/22/14 65.0 5.10 8.70
OXM 141122P00070000 P 11/22/14 70.0 9.90 13.50
OXM 141122P00075000 P 11/22/14 75.0 14.70 18.50
OXM 141122P00080000 P 11/22/14 80.0 19.60 23.50
OXM 141122P00085000 P 11/22/14 85.0 23.90 28.50
OXM 141122P00090000 P 11/22/14 90.0 29.70 33.50
OXM 141220C00035000 C 12/20/14 35.0 21.60 25.40
OXM 141220C00040000 C 12/20/14 40.0 16.60 20.80
OXM 141220C00045000 C 12/20/14 45.0 11.80 15.50
OXM 141220C00050000 C 12/20/14 50.0 7.20 10.70
OXM 141220C00055000 C 12/20/14 55.0 5.10 7.00
OXM 141220C00060000 C 12/20/14 60.0 2.15 2.90
OXM 141220C00065000 C 12/20/14 65.0 0.65 1.40
OXM 141220C00070000 C 12/20/14 70.0 0.00 2.75
OXM 141220C00075000 C 12/20/14 75.0 0.00 0.50
OXM 141220C00080000 C 12/20/14 80.0 0.00 2.55
OXM 141220C00085000 C 12/20/14 85.0 0.00 2.40
OXM 141220P00035000 P 12/20/14 35.0 0.00 0.50
OXM 141220P00040000 P 12/20/14 40.0 0.00 0.50
OXM 141220P00045000 P 12/20/14 45.0 0.15 2.90
OXM 141220P00050000 P 12/20/14 50.0 0.50 3.60
OXM 141220P00055000 P 12/20/14 55.0 1.35 4.80
OXM 141220P00060000 P 12/20/14 60.0 3.30 4.20
OXM 141220P00065000 P 12/20/14 65.0 5.40 9.40
OXM 141220P00070000 P 12/20/14 70.0 9.80 13.70
OXM 141220P00075000 P 12/20/14 75.0 14.50 18.70
OXM 141220P00080000 P 12/20/14 80.0 18.90 23.50
OXM 141220P00085000 P 12/20/14 85.0 24.70 28.50
OXM 150117C00035000 C 01/17/15 35.0 21.70 25.40
OXM 150117C00040000 C 01/17/15 40.0 16.80 21.10
OXM 150117C00045000 C 01/17/15 45.0 11.70 15.50
OXM 150117C00050000 C 01/17/15 50.0 7.70 11.10
OXM 150117C00055000 C 01/17/15 55.0 5.10 7.10
OXM 150117C00060000 C 01/17/15 60.0 2.10 4.40
OXM 150117C00065000 C 01/17/15 65.0 0.70 2.45
OXM 150117C00070000 C 01/17/15 70.0 0.20 0.95
OXM 150117C00075000 C 01/17/15 75.0 0.00 0.25
OXM 150117C00080000 C 01/17/15 80.0 0.00 2.45
OXM 150117C00085000 C 01/17/15 85.0 0.00 1.30
OXM 150117C00090000 C 01/17/15 90.0 0.00 0.80
OXM 150117C00095000 C 01/17/15 95.0 0.00 0.50
OXM 150117P00035000 P 01/17/15 35.0 0.00 2.35
OXM 150117P00040000 P 01/17/15 40.0 0.00 0.30
OXM 150117P00045000 P 01/17/15 45.0 0.15 1.20
OXM 150117P00050000 P 01/17/15 50.0 0.45 4.50
OXM 150117P00055000 P 01/17/15 55.0 1.70 2.25
OXM 150117P00060000 P 01/17/15 60.0 3.70 4.50
OXM 150117P00065000 P 01/17/15 65.0 6.20 9.70
OXM 150117P00070000 P 01/17/15 70.0 10.30 13.90
OXM 150117P00075000 P 01/17/15 75.0 14.70 18.80
OXM 150117P00080000 P 01/17/15 80.0 19.00 23.70
OXM 150117P00085000 P 01/17/15 85.0 24.00 28.70
OXM 150117P00090000 P 01/17/15 90.0 29.00 33.60
OXM 150117P00095000 P 01/17/15 95.0 34.80 38.70
OXM 150417C00035000 C 04/17/15 35.0 21.80 25.40
OXM 150417C00040000 C 04/17/15 40.0 17.10 20.60
OXM 150417C00045000 C 04/17/15 45.0 12.60 16.10
OXM 150417C00050000 C 04/17/15 50.0 8.40 12.00
OXM 150417C00055000 C 04/17/15 55.0 6.00 8.60
OXM 150417C00060000 C 04/17/15 60.0 3.20 5.00
OXM 150417C00065000 C 04/17/15 65.0 1.55 4.00
OXM 150417C00070000 C 04/17/15 70.0 0.65 4.70
OXM 150417C00075000 C 04/17/15 75.0 0.30 1.55
OXM 150417C00080000 C 04/17/15 80.0 0.00 1.85
OXM 150417C00085000 C 04/17/15 85.0 0.00 1.70
OXM 150417P00035000 P 04/17/15 35.0 0.00 1.90
OXM 150417P00040000 P 04/17/15 40.0 0.00 3.10
OXM 150417P00045000 P 04/17/15 45.0 0.55 2.25
OXM 150417P00050000 P 04/17/15 50.0 1.25 2.80
OXM 150417P00055000 P 04/17/15 55.0 2.70 5.20
OXM 150417P00060000 P 04/17/15 60.0 4.80 7.40
OXM 150417P00065000 P 04/17/15 65.0 8.10 11.10
OXM 150417P00070000 P 04/17/15 70.0 11.10 14.90
OXM 150417P00075000 P 04/17/15 75.0 15.50 19.30
OXM 150417P00080000 P 04/17/15 80.0 20.30 24.10
OXM 150417P00085000 P 04/17/15 85.0 25.00 28.80

OPRA data is delayed 15 minutes.