Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Oxford Industries Inc (OXM)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 150220C00030000 C 02/20/15 30.0 26.80 31.10
OXM 150220C00035000 C 02/20/15 35.0 21.80 26.10
OXM 150220C00040000 C 02/20/15 40.0 17.40 21.10
OXM 150220C00045000 C 02/20/15 45.0 12.40 15.10
OXM 150220C00050000 C 02/20/15 50.0 7.20 10.50
OXM 150220C00055000 C 02/20/15 55.0 2.10 4.80
OXM 150220C00060000 C 02/20/15 60.0 0.90 1.45
OXM 150220C00065000 C 02/20/15 65.0 0.00 0.50
OXM 150220C00070000 C 02/20/15 70.0 0.00 0.50
OXM 150220C00075000 C 02/20/15 75.0 0.00 0.50
OXM 150220C00080000 C 02/20/15 80.0 0.00 0.50
OXM 150220P00030000 P 02/20/15 30.0 0.00 0.50
OXM 150220P00035000 P 02/20/15 35.0 0.00 0.25
OXM 150220P00040000 P 02/20/15 40.0 0.00 0.50
OXM 150220P00045000 P 02/20/15 45.0 0.00 0.50
OXM 150220P00050000 P 02/20/15 50.0 0.00 0.50
OXM 150220P00055000 P 02/20/15 55.0 0.25 0.75
OXM 150220P00060000 P 02/20/15 60.0 1.90 2.55
OXM 150220P00065000 P 02/20/15 65.0 4.10 8.60
OXM 150220P00070000 P 02/20/15 70.0 9.90 13.30
OXM 150220P00075000 P 02/20/15 75.0 14.90 17.60
OXM 150220P00080000 P 02/20/15 80.0 20.20 23.10
OXM 150320C00030000 C 03/20/15 30.0 26.70 31.00
OXM 150320C00035000 C 03/20/15 35.0 21.80 26.40
OXM 150320C00040000 C 03/20/15 40.0 17.40 21.10
OXM 150320C00045000 C 03/20/15 45.0 11.80 15.00
OXM 150320C00050000 C 03/20/15 50.0 7.00 10.20
OXM 150320C00055000 C 03/20/15 55.0 4.40 5.50
OXM 150320C00060000 C 03/20/15 60.0 1.55 2.30
OXM 150320C00065000 C 03/20/15 65.0 0.00 0.90
OXM 150320C00070000 C 03/20/15 70.0 0.00 0.50
OXM 150320C00075000 C 03/20/15 75.0 0.00 0.50
OXM 150320C00080000 C 03/20/15 80.0 0.00 0.50
OXM 150320P00030000 P 03/20/15 30.0 0.00 0.50
OXM 150320P00035000 P 03/20/15 35.0 0.00 0.50
OXM 150320P00040000 P 03/20/15 40.0 0.00 0.50
OXM 150320P00045000 P 03/20/15 45.0 0.00 0.50
OXM 150320P00050000 P 03/20/15 50.0 0.05 0.55
OXM 150320P00055000 P 03/20/15 55.0 0.85 1.50
OXM 150320P00060000 P 03/20/15 60.0 2.60 3.50
OXM 150320P00065000 P 03/20/15 65.0 5.00 8.40
OXM 150320P00070000 P 03/20/15 70.0 9.10 13.60
OXM 150320P00075000 P 03/20/15 75.0 14.70 18.40
OXM 150320P00080000 P 03/20/15 80.0 19.60 23.40
OXM 150417C00035000 C 04/17/15 35.0 21.70 26.20
OXM 150417C00040000 C 04/17/15 40.0 17.50 21.30
OXM 150417C00045000 C 04/17/15 45.0 13.30 15.00
OXM 150417C00050000 C 04/17/15 50.0 8.90 11.20
OXM 150417C00055000 C 04/17/15 55.0 5.00 6.20
OXM 150417C00060000 C 04/17/15 60.0 2.30 3.10
OXM 150417C00065000 C 04/17/15 65.0 0.50 1.40
OXM 150417C00070000 C 04/17/15 70.0 0.00 0.70
OXM 150417C00075000 C 04/17/15 75.0 0.00 0.50
OXM 150417C00080000 C 04/17/15 80.0 0.00 0.50
OXM 150417C00085000 C 04/17/15 85.0 0.00 0.50
OXM 150417P00035000 P 04/17/15 35.0 0.00 0.50
OXM 150417P00040000 P 04/17/15 40.0 0.00 0.50
OXM 150417P00045000 P 04/17/15 45.0 0.00 0.50
OXM 150417P00050000 P 04/17/15 50.0 0.45 4.80
OXM 150417P00055000 P 04/17/15 55.0 1.55 4.80
OXM 150417P00060000 P 04/17/15 60.0 3.50 4.50
OXM 150417P00065000 P 04/17/15 65.0 6.80 9.00
OXM 150417P00070000 P 04/17/15 70.0 10.90 12.60
OXM 150417P00075000 P 04/17/15 75.0 14.20 18.50
OXM 150417P00080000 P 04/17/15 80.0 19.10 23.40
OXM 150417P00085000 P 04/17/15 85.0 24.10 28.50
OXM 150717C00040000 C 07/17/15 40.0 17.70 21.40
OXM 150717C00045000 C 07/17/15 45.0 13.00 16.80
OXM 150717C00050000 C 07/17/15 50.0 9.30 12.40
OXM 150717C00055000 C 07/17/15 55.0 4.50 8.60
OXM 150717C00060000 C 07/17/15 60.0 3.00 4.40
OXM 150717C00065000 C 07/17/15 65.0 1.15 2.50
OXM 150717C00070000 C 07/17/15 70.0 0.00 1.50
OXM 150717C00075000 C 07/17/15 75.0 0.00 0.90
OXM 150717C00080000 C 07/17/15 80.0 0.00 0.55
OXM 150717C00085000 C 07/17/15 85.0 0.00 1.90
OXM 150717C00090000 C 07/17/15 90.0 0.00 0.55
OXM 150717P00040000 P 07/17/15 40.0 0.20 0.70
OXM 150717P00045000 P 07/17/15 45.0 0.10 3.50
OXM 150717P00050000 P 07/17/15 50.0 1.45 4.40
OXM 150717P00055000 P 07/17/15 55.0 2.80 3.70
OXM 150717P00060000 P 07/17/15 60.0 5.00 6.10
OXM 150717P00065000 P 07/17/15 65.0 7.20 10.50
OXM 150717P00070000 P 07/17/15 70.0 11.20 13.50
OXM 150717P00075000 P 07/17/15 75.0 15.70 19.20
OXM 150717P00080000 P 07/17/15 80.0 19.50 23.90
OXM 150717P00085000 P 07/17/15 85.0 24.30 28.60
OXM 150717P00090000 P 07/17/15 90.0 29.30 33.70

OPRA data is delayed 15 minutes.