Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Oxford Industries Inc (OXM)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 161216C00035000 C 12/16/16 35.0 25.50 29.40
OXM 161216C00040000 C 12/16/16 40.0 21.10 24.20
OXM 161216C00045000 C 12/16/16 45.0 15.50 19.30
OXM 161216C00050000 C 12/16/16 50.0 10.50 13.80
OXM 161216C00055000 C 12/16/16 55.0 6.10 10.30
OXM 161216C00060000 C 12/16/16 60.0 2.90 3.40
OXM 161216C00065000 C 12/16/16 65.0 0.25 0.70
OXM 161216C00070000 C 12/16/16 70.0 0.00 0.50
OXM 161216C00075000 C 12/16/16 75.0 0.00 0.60
OXM 161216C00080000 C 12/16/16 80.0 0.00 0.50
OXM 161216C00085000 C 12/16/16 85.0 0.00 0.50
OXM 161216C00090000 C 12/16/16 90.0 0.00 0.05
OXM 161216C00095000 C 12/16/16 95.0 0.00 0.50
OXM 161216P00035000 P 12/16/16 35.0 0.00 0.50
OXM 161216P00040000 P 12/16/16 40.0 0.00 0.50
OXM 161216P00045000 P 12/16/16 45.0 0.00 0.50
OXM 161216P00050000 P 12/16/16 50.0 0.00 0.50
OXM 161216P00055000 P 12/16/16 55.0 0.00 0.50
OXM 161216P00060000 P 12/16/16 60.0 0.20 0.40
OXM 161216P00065000 P 12/16/16 65.0 2.45 4.30
OXM 161216P00070000 P 12/16/16 70.0 6.80 7.40
OXM 161216P00075000 P 12/16/16 75.0 10.50 14.50
OXM 161216P00080000 P 12/16/16 80.0 15.80 19.20
OXM 161216P00085000 P 12/16/16 85.0 20.80 24.50
OXM 161216P00090000 P 12/16/16 90.0 25.60 29.50
OXM 161216P00095000 P 12/16/16 95.0 31.40 34.50
OXM 170120C00030000 C 01/20/17 30.0 30.50 34.30
OXM 170120C00035000 C 01/20/17 35.0 25.50 30.30
OXM 170120C00040000 C 01/20/17 40.0 20.50 25.30
OXM 170120C00045000 C 01/20/17 45.0 15.50 19.40
OXM 170120C00050000 C 01/20/17 50.0 10.70 15.40
OXM 170120C00055000 C 01/20/17 55.0 6.60 9.60
OXM 170120C00060000 C 01/20/17 60.0 4.20 4.80
OXM 170120C00065000 C 01/20/17 65.0 1.55 2.20
OXM 170120C00070000 C 01/20/17 70.0 0.35 0.90
OXM 170120C00075000 C 01/20/17 75.0 0.00 0.55
OXM 170120C00080000 C 01/20/17 80.0 0.00 0.50
OXM 170120C00085000 C 01/20/17 85.0 0.00 0.50
OXM 170120C00090000 C 01/20/17 90.0 0.00 0.50
OXM 170120P00030000 P 01/20/17 30.0 0.00 2.30
OXM 170120P00035000 P 01/20/17 35.0 0.00 0.50
OXM 170120P00040000 P 01/20/17 40.0 0.00 0.50
OXM 170120P00045000 P 01/20/17 45.0 0.00 0.50
OXM 170120P00050000 P 01/20/17 50.0 0.05 0.70
OXM 170120P00055000 P 01/20/17 55.0 0.45 0.95
OXM 170120P00060000 P 01/20/17 60.0 1.55 2.15
OXM 170120P00065000 P 01/20/17 65.0 3.90 4.70
OXM 170120P00070000 P 01/20/17 70.0 7.10 10.10
OXM 170120P00075000 P 01/20/17 75.0 10.20 14.70
OXM 170120P00080000 P 01/20/17 80.0 15.70 19.70
OXM 170120P00085000 P 01/20/17 85.0 20.20 24.90
OXM 170120P00090000 P 01/20/17 90.0 25.70 29.70
OXM 170421C00035000 C 04/21/17 35.0 25.60 29.50
OXM 170421C00040000 C 04/21/17 40.0 20.70 25.40
OXM 170421C00045000 C 04/21/17 45.0 16.00 20.80
OXM 170421C00050000 C 04/21/17 50.0 11.80 14.30
OXM 170421C00055000 C 04/21/17 55.0 9.70 10.50
OXM 170421C00060000 C 04/21/17 60.0 6.30 7.20
OXM 170421C00065000 C 04/21/17 65.0 3.90 4.70
OXM 170421C00070000 C 04/21/17 70.0 2.05 2.95
OXM 170421C00075000 C 04/21/17 75.0 0.95 1.85
OXM 170421C00080000 C 04/21/17 80.0 0.45 1.15
OXM 170421C00085000 C 04/21/17 85.0 0.20 1.10
OXM 170421C00090000 C 04/21/17 90.0 0.00 0.25
OXM 170421C00095000 C 04/21/17 95.0 0.00 0.10
OXM 170421P00035000 P 04/21/17 35.0 0.00 0.50
OXM 170421P00040000 P 04/21/17 40.0 0.05 0.85
OXM 170421P00045000 P 04/21/17 45.0 0.45 1.25
OXM 170421P00050000 P 04/21/17 50.0 1.25 1.70
OXM 170421P00055000 P 04/21/17 55.0 2.20 2.80
OXM 170421P00060000 P 04/21/17 60.0 3.70 4.60
OXM 170421P00065000 P 04/21/17 65.0 6.30 7.10
OXM 170421P00070000 P 04/21/17 70.0 9.40 10.40
OXM 170421P00075000 P 04/21/17 75.0 13.50 14.30
OXM 170421P00080000 P 04/21/17 80.0 16.20 20.50
OXM 170421P00085000 P 04/21/17 85.0 20.70 25.00
OXM 170421P00090000 P 04/21/17 90.0 25.20 30.00
OXM 170421P00095000 P 04/21/17 95.0 31.40 34.80
OXM 170721C00040000 C 07/21/17 40.0 21.20 24.60
OXM 170721C00045000 C 07/21/17 45.0 17.00 20.50
OXM 170721C00050000 C 07/21/17 50.0 12.70 17.50
OXM 170721C00055000 C 07/21/17 55.0 9.00 12.30
OXM 170721C00060000 C 07/21/17 60.0 7.70 9.10
OXM 170721C00065000 C 07/21/17 65.0 5.50 6.60
OXM 170721C00070000 C 07/21/17 70.0 3.30 5.00
OXM 170721C00075000 C 07/21/17 75.0 2.05 3.30
OXM 170721C00080000 C 07/21/17 80.0 0.55 2.50
OXM 170721C00085000 C 07/21/17 85.0 0.00 1.60
OXM 170721C00090000 C 07/21/17 90.0 0.00 1.95
OXM 170721C00095000 C 07/21/17 95.0 0.05 1.05
OXM 170721C00100000 C 07/21/17 100.0 0.00 0.20
OXM 170721C00105000 C 07/21/17 105.0 0.00 0.10
OXM 170721P00040000 P 07/21/17 40.0 0.00 2.10
OXM 170721P00045000 P 07/21/17 45.0 0.45 2.00
OXM 170721P00050000 P 07/21/17 50.0 1.90 3.10
OXM 170721P00055000 P 07/21/17 55.0 3.40 4.70
OXM 170721P00060000 P 07/21/17 60.0 5.00 6.70
OXM 170721P00065000 P 07/21/17 65.0 7.70 9.20
OXM 170721P00070000 P 07/21/17 70.0 10.80 12.30
OXM 170721P00075000 P 07/21/17 75.0 12.70 15.80
OXM 170721P00080000 P 07/21/17 80.0 16.90 21.50
OXM 170721P00085000 P 07/21/17 85.0 21.00 25.80
OXM 170721P00090000 P 07/21/17 90.0 26.30 30.50
OXM 170721P00095000 P 07/21/17 95.0 30.30 35.00
OXM 170721P00100000 P 07/21/17 100.0 35.30 40.00
OXM 170721P00105000 P 07/21/17 105.0 40.80 44.80

OPRA data is delayed 15 minutes.