Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Oxford Industries Inc (OXM)
As of Oct 23 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 141122C00040000 C 11/22/14 40.0 19.60 23.60
OXM 141122C00045000 C 11/22/14 45.0 14.50 18.70
OXM 141122C00050000 C 11/22/14 50.0 9.60 12.90
OXM 141122C00055000 C 11/22/14 55.0 4.60 8.80
OXM 141122C00060000 C 11/22/14 60.0 2.45 2.85
OXM 141122C00065000 C 11/22/14 65.0 0.45 0.80
OXM 141122C00070000 C 11/22/14 70.0 0.00 0.20
OXM 141122C00075000 C 11/22/14 75.0 0.00 0.25
OXM 141122C00080000 C 11/22/14 80.0 0.00 0.25
OXM 141122C00085000 C 11/22/14 85.0 0.00 0.25
OXM 141122C00090000 C 11/22/14 90.0 0.00 0.50
OXM 141122P00040000 P 11/22/14 40.0 0.00 0.25
OXM 141122P00045000 P 11/22/14 45.0 0.00 0.25
OXM 141122P00050000 P 11/22/14 50.0 0.00 0.50
OXM 141122P00055000 P 11/22/14 55.0 0.00 0.60
OXM 141122P00060000 P 11/22/14 60.0 1.15 1.40
OXM 141122P00065000 P 11/22/14 65.0 2.50 5.20
OXM 141122P00070000 P 11/22/14 70.0 6.80 10.60
OXM 141122P00075000 P 11/22/14 75.0 11.80 15.50
OXM 141122P00080000 P 11/22/14 80.0 16.30 20.60
OXM 141122P00085000 P 11/22/14 85.0 21.30 25.90
OXM 141122P00090000 P 11/22/14 90.0 26.50 30.50
OXM 141220C00035000 C 12/20/14 35.0 24.60 28.60
OXM 141220C00040000 C 12/20/14 40.0 19.60 23.70
OXM 141220C00045000 C 12/20/14 45.0 14.50 18.90
OXM 141220C00050000 C 12/20/14 50.0 9.90 13.80
OXM 141220C00055000 C 12/20/14 55.0 5.10 9.50
OXM 141220C00060000 C 12/20/14 60.0 3.50 4.10
OXM 141220C00065000 C 12/20/14 65.0 1.30 1.90
OXM 141220C00070000 C 12/20/14 70.0 0.00 2.50
OXM 141220C00075000 C 12/20/14 75.0 0.00 0.50
OXM 141220C00080000 C 12/20/14 80.0 0.00 0.50
OXM 141220C00085000 C 12/20/14 85.0 0.00 0.50
OXM 141220P00035000 P 12/20/14 35.0 0.00 0.70
OXM 141220P00040000 P 12/20/14 40.0 0.00 0.50
OXM 141220P00045000 P 12/20/14 45.0 0.00 0.50
OXM 141220P00050000 P 12/20/14 50.0 0.00 2.30
OXM 141220P00055000 P 12/20/14 55.0 0.75 1.20
OXM 141220P00060000 P 12/20/14 60.0 2.05 2.50
OXM 141220P00065000 P 12/20/14 65.0 4.80 5.50
OXM 141220P00070000 P 12/20/14 70.0 7.40 10.80
OXM 141220P00075000 P 12/20/14 75.0 11.50 15.60
OXM 141220P00080000 P 12/20/14 80.0 16.30 20.40
OXM 141220P00085000 P 12/20/14 85.0 21.50 25.50
OXM 150117C00035000 C 01/17/15 35.0 24.70 28.60
OXM 150117C00040000 C 01/17/15 40.0 19.80 23.80
OXM 150117C00045000 C 01/17/15 45.0 14.90 18.80
OXM 150117C00050000 C 01/17/15 50.0 10.80 13.60
OXM 150117C00055000 C 01/17/15 55.0 6.50 8.40
OXM 150117C00060000 C 01/17/15 60.0 3.80 4.30
OXM 150117C00065000 C 01/17/15 65.0 1.55 1.80
OXM 150117C00070000 C 01/17/15 70.0 0.00 1.40
OXM 150117C00075000 C 01/17/15 75.0 0.00 1.80
OXM 150117C00080000 C 01/17/15 80.0 0.00 1.60
OXM 150117C00085000 C 01/17/15 85.0 0.00 0.50
OXM 150117C00090000 C 01/17/15 90.0 0.00 0.30
OXM 150117C00095000 C 01/17/15 95.0 0.00 0.50
OXM 150117P00035000 P 01/17/15 35.0 0.00 1.60
OXM 150117P00040000 P 01/17/15 40.0 0.00 1.60
OXM 150117P00045000 P 01/17/15 45.0 0.00 0.90
OXM 150117P00050000 P 01/17/15 50.0 0.00 1.20
OXM 150117P00055000 P 01/17/15 55.0 1.05 1.35
OXM 150117P00060000 P 01/17/15 60.0 2.50 3.20
OXM 150117P00065000 P 01/17/15 65.0 5.20 7.10
OXM 150117P00070000 P 01/17/15 70.0 8.30 11.20
OXM 150117P00075000 P 01/17/15 75.0 12.20 15.90
OXM 150117P00080000 P 01/17/15 80.0 16.70 20.60
OXM 150117P00085000 P 01/17/15 85.0 21.40 25.50
OXM 150117P00090000 P 01/17/15 90.0 26.40 30.70
OXM 150117P00095000 P 01/17/15 95.0 31.60 35.50
OXM 150417C00035000 C 04/17/15 35.0 24.70 28.70
OXM 150417C00040000 C 04/17/15 40.0 19.90 24.00
OXM 150417C00045000 C 04/17/15 45.0 15.30 19.20
OXM 150417C00050000 C 04/17/15 50.0 10.80 14.20
OXM 150417C00055000 C 04/17/15 55.0 7.40 10.80
OXM 150417C00060000 C 04/17/15 60.0 4.40 7.60
OXM 150417C00065000 C 04/17/15 65.0 2.00 4.20
OXM 150417C00070000 C 04/17/15 70.0 0.75 2.55
OXM 150417C00075000 C 04/17/15 75.0 0.00 1.80
OXM 150417C00080000 C 04/17/15 80.0 0.00 3.90
OXM 150417C00085000 C 04/17/15 85.0 0.00 3.20
OXM 150417P00035000 P 04/17/15 35.0 0.00 2.75
OXM 150417P00040000 P 04/17/15 40.0 0.00 3.50
OXM 150417P00045000 P 04/17/15 45.0 0.00 4.20
OXM 150417P00050000 P 04/17/15 50.0 0.55 2.25
OXM 150417P00055000 P 04/17/15 55.0 1.50 3.60
OXM 150417P00060000 P 04/17/15 60.0 3.40 5.40
OXM 150417P00065000 P 04/17/15 65.0 6.60 7.10
OXM 150417P00070000 P 04/17/15 70.0 9.40 12.30
OXM 150417P00075000 P 04/17/15 75.0 13.20 16.40
OXM 150417P00080000 P 04/17/15 80.0 17.10 21.10
OXM 150417P00085000 P 04/17/15 85.0 21.80 25.80

OPRA data is delayed 15 minutes.