Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Oxford Industries Inc (OXM)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 150320C00030000 C 03/20/15 30.0 23.00 25.30
OXM 150320C00035000 C 03/20/15 35.0 17.20 21.10
OXM 150320C00040000 C 03/20/15 40.0 13.00 15.30
OXM 150320C00045000 C 03/20/15 45.0 7.90 10.30
OXM 150320C00050000 C 03/20/15 50.0 3.60 5.20
OXM 150320C00055000 C 03/20/15 55.0 0.75 0.95
OXM 150320C00060000 C 03/20/15 60.0 0.00 0.50
OXM 150320C00065000 C 03/20/15 65.0 0.00 0.45
OXM 150320C00070000 C 03/20/15 70.0 0.00 0.50
OXM 150320C00075000 C 03/20/15 75.0 0.00 0.45
OXM 150320C00080000 C 03/20/15 80.0 0.00 0.45
OXM 150320P00030000 P 03/20/15 30.0 0.00 0.45
OXM 150320P00035000 P 03/20/15 35.0 0.00 0.45
OXM 150320P00040000 P 03/20/15 40.0 0.00 0.45
OXM 150320P00045000 P 03/20/15 45.0 0.00 0.45
OXM 150320P00050000 P 03/20/15 50.0 0.00 0.50
OXM 150320P00055000 P 03/20/15 55.0 1.15 1.45
OXM 150320P00060000 P 03/20/15 60.0 5.10 6.70
OXM 150320P00065000 P 03/20/15 65.0 9.70 11.70
OXM 150320P00070000 P 03/20/15 70.0 15.00 17.00
OXM 150320P00075000 P 03/20/15 75.0 19.20 22.70
OXM 150320P00080000 P 03/20/15 80.0 24.70 26.90
OXM 150417C00035000 C 04/17/15 35.0 18.30 20.40
OXM 150417C00040000 C 04/17/15 40.0 13.10 16.20
OXM 150417C00045000 C 04/17/15 45.0 8.60 11.00
OXM 150417C00050000 C 04/17/15 50.0 4.40 5.80
OXM 150417C00055000 C 04/17/15 55.0 1.90 2.45
OXM 150417C00060000 C 04/17/15 60.0 0.45 0.75
OXM 150417C00065000 C 04/17/15 65.0 0.00 0.50
OXM 150417C00070000 C 04/17/15 70.0 0.00 0.45
OXM 150417C00075000 C 04/17/15 75.0 0.00 0.45
OXM 150417C00080000 C 04/17/15 80.0 0.00 0.45
OXM 150417C00085000 C 04/17/15 85.0 0.00 0.45
OXM 150417P00035000 P 04/17/15 35.0 0.00 0.50
OXM 150417P00040000 P 04/17/15 40.0 0.00 0.50
OXM 150417P00045000 P 04/17/15 45.0 0.05 0.50
OXM 150417P00050000 P 04/17/15 50.0 0.75 1.15
OXM 150417P00055000 P 04/17/15 55.0 2.50 3.00
OXM 150417P00060000 P 04/17/15 60.0 5.80 7.60
OXM 150417P00065000 P 04/17/15 65.0 10.10 12.30
OXM 150417P00070000 P 04/17/15 70.0 14.40 17.50
OXM 150417P00075000 P 04/17/15 75.0 19.40 23.00
OXM 150417P00080000 P 04/17/15 80.0 24.20 28.00
OXM 150417P00085000 P 04/17/15 85.0 29.90 32.00
OXM 150717C00040000 C 07/17/15 40.0 13.80 15.50
OXM 150717C00045000 C 07/17/15 45.0 9.40 11.30
OXM 150717C00050000 C 07/17/15 50.0 6.30 7.10
OXM 150717C00055000 C 07/17/15 55.0 3.30 4.10
OXM 150717C00060000 C 07/17/15 60.0 1.50 2.10
OXM 150717C00065000 C 07/17/15 65.0 0.50 0.95
OXM 150717C00070000 C 07/17/15 70.0 0.05 0.55
OXM 150717C00075000 C 07/17/15 75.0 0.00 0.50
OXM 150717C00080000 C 07/17/15 80.0 0.00 0.50
OXM 150717C00085000 C 07/17/15 85.0 0.00 0.50
OXM 150717C00090000 C 07/17/15 90.0 0.00 0.50
OXM 150717P00040000 P 07/17/15 40.0 0.25 1.10
OXM 150717P00045000 P 07/17/15 45.0 1.00 1.40
OXM 150717P00050000 P 07/17/15 50.0 2.15 2.80
OXM 150717P00055000 P 07/17/15 55.0 4.10 5.00
OXM 150717P00060000 P 07/17/15 60.0 7.20 8.00
OXM 150717P00065000 P 07/17/15 65.0 10.70 13.40
OXM 150717P00070000 P 07/17/15 70.0 14.50 18.00
OXM 150717P00075000 P 07/17/15 75.0 19.30 23.20
OXM 150717P00080000 P 07/17/15 80.0 24.30 28.20
OXM 150717P00085000 P 07/17/15 85.0 29.30 33.20
OXM 150717P00090000 P 07/17/15 90.0 34.80 37.90
OXM 151016C00030000 C 10/16/15 30.0 23.10 25.70
OXM 151016C00035000 C 10/16/15 35.0 17.50 21.50
OXM 151016C00040000 C 10/16/15 40.0 13.60 16.20
OXM 151016C00045000 C 10/16/15 45.0 10.10 11.60
OXM 151016C00050000 C 10/16/15 50.0 6.50 8.20
OXM 151016C00055000 C 10/16/15 55.0 4.10 5.80
OXM 151016C00060000 C 10/16/15 60.0 2.30 4.00
OXM 151016C00065000 C 10/16/15 65.0 1.20 2.25
OXM 151016C00070000 C 10/16/15 70.0 0.55 1.35
OXM 151016C00075000 C 10/16/15 75.0 0.20 0.95
OXM 151016P00030000 P 10/16/15 30.0 0.00 0.55
OXM 151016P00035000 P 10/16/15 35.0 0.15 0.90
OXM 151016P00040000 P 10/16/15 40.0 0.55 1.30
OXM 151016P00045000 P 10/16/15 45.0 1.40 2.25
OXM 151016P00050000 P 10/16/15 50.0 2.75 4.30
OXM 151016P00055000 P 10/16/15 55.0 5.10 6.40
OXM 151016P00060000 P 10/16/15 60.0 8.10 9.50
OXM 151016P00065000 P 10/16/15 65.0 11.70 13.60
OXM 151016P00070000 P 10/16/15 70.0 16.10 17.80
OXM 151016P00075000 P 10/16/15 75.0 20.30 22.60

OPRA data is delayed 15 minutes.