Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Oxford Industries Inc (OXM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 150821C00045000 C 08/21/15 45.0 37.10 40.80
OXM 150821C00050000 C 08/21/15 50.0 32.10 35.80
OXM 150821C00055000 C 08/21/15 55.0 27.10 30.70
OXM 150821C00060000 C 08/21/15 60.0 22.20 25.80
OXM 150821C00065000 C 08/21/15 65.0 17.20 20.70
OXM 150821C00070000 C 08/21/15 70.0 12.20 15.80
OXM 150821C00075000 C 08/21/15 75.0 7.30 10.90
OXM 150821C00080000 C 08/21/15 80.0 3.90 5.50
OXM 150821C00085000 C 08/21/15 85.0 1.50 1.85
OXM 150821C00090000 C 08/21/15 90.0 0.30 0.70
OXM 150821C00095000 C 08/21/15 95.0 0.00 0.50
OXM 150821C00100000 C 08/21/15 100.0 0.00 0.65
OXM 150821C00105000 C 08/21/15 105.0 0.00 0.65
OXM 150821C00110000 C 08/21/15 110.0 0.00 0.50
OXM 150821C00115000 C 08/21/15 115.0 0.00 0.45
OXM 150821C00120000 C 08/21/15 120.0 0.00 0.50
OXM 150821C00125000 C 08/21/15 125.0 0.00 0.50
OXM 150821C00130000 C 08/21/15 130.0 0.00 0.50
OXM 150821P00045000 P 08/21/15 45.0 0.00 0.65
OXM 150821P00050000 P 08/21/15 50.0 0.00 0.50
OXM 150821P00055000 P 08/21/15 55.0 0.00 0.50
OXM 150821P00060000 P 08/21/15 60.0 0.00 0.65
OXM 150821P00065000 P 08/21/15 65.0 0.00 0.65
OXM 150821P00070000 P 08/21/15 70.0 0.00 0.50
OXM 150821P00075000 P 08/21/15 75.0 0.00 0.50
OXM 150821P00080000 P 08/21/15 80.0 0.70 1.00
OXM 150821P00085000 P 08/21/15 85.0 2.65 3.00
OXM 150821P00090000 P 08/21/15 90.0 5.50 8.40
OXM 150821P00095000 P 08/21/15 95.0 9.60 13.00
OXM 150821P00100000 P 08/21/15 100.0 14.30 17.90
OXM 150821P00105000 P 08/21/15 105.0 19.30 22.90
OXM 150821P00110000 P 08/21/15 110.0 24.30 27.90
OXM 150821P00115000 P 08/21/15 115.0 29.30 32.90
OXM 150821P00120000 P 08/21/15 120.0 34.30 37.90
OXM 150821P00125000 P 08/21/15 125.0 39.30 42.80
OXM 150821P00130000 P 08/21/15 130.0 44.30 47.80
OXM 150918C00045000 C 09/18/15 45.0 37.10 40.80
OXM 150918C00050000 C 09/18/15 50.0 32.10 35.80
OXM 150918C00055000 C 09/18/15 55.0 27.10 30.80
OXM 150918C00060000 C 09/18/15 60.0 22.30 25.80
OXM 150918C00065000 C 09/18/15 65.0 17.40 21.00
OXM 150918C00070000 C 09/18/15 70.0 12.70 16.20
OXM 150918C00075000 C 09/18/15 75.0 8.20 11.80
OXM 150918C00080000 C 09/18/15 80.0 6.00 6.80
OXM 150918C00085000 C 09/18/15 85.0 3.20 4.00
OXM 150918C00090000 C 09/18/15 90.0 1.40 2.20
OXM 150918C00095000 C 09/18/15 95.0 0.65 1.30
OXM 150918C00100000 C 09/18/15 100.0 0.15 0.75
OXM 150918C00105000 C 09/18/15 105.0 0.00 0.50
OXM 150918C00110000 C 09/18/15 110.0 0.00 0.50
OXM 150918C00115000 C 09/18/15 115.0 0.00 0.50
OXM 150918C00120000 C 09/18/15 120.0 0.00 0.50
OXM 150918C00125000 C 09/18/15 125.0 0.00 0.50
OXM 150918P00045000 P 09/18/15 45.0 0.00 0.50
OXM 150918P00050000 P 09/18/15 50.0 0.00 0.50
OXM 150918P00055000 P 09/18/15 55.0 0.00 0.50
OXM 150918P00060000 P 09/18/15 60.0 0.00 0.50
OXM 150918P00065000 P 09/18/15 65.0 0.00 0.50
OXM 150918P00070000 P 09/18/15 70.0 0.25 0.80
OXM 150918P00075000 P 09/18/15 75.0 0.75 1.45
OXM 150918P00080000 P 09/18/15 80.0 1.95 2.80
OXM 150918P00085000 P 09/18/15 85.0 4.10 5.10
OXM 150918P00090000 P 09/18/15 90.0 7.40 8.30
OXM 150918P00095000 P 09/18/15 95.0 10.80 13.60
OXM 150918P00100000 P 09/18/15 100.0 14.70 18.20
OXM 150918P00105000 P 09/18/15 105.0 19.50 23.00
OXM 150918P00110000 P 09/18/15 110.0 24.40 28.00
OXM 150918P00115000 P 09/18/15 115.0 29.30 32.90
OXM 150918P00120000 P 09/18/15 120.0 34.30 37.90
OXM 150918P00125000 P 09/18/15 125.0 39.30 42.80
OXM 151016C00030000 C 10/16/15 30.0 52.20 55.80
OXM 151016C00035000 C 10/16/15 35.0 47.20 50.80
OXM 151016C00040000 C 10/16/15 40.0 42.10 45.80
OXM 151016C00045000 C 10/16/15 45.0 37.20 40.80
OXM 151016C00050000 C 10/16/15 50.0 32.20 35.80
OXM 151016C00055000 C 10/16/15 55.0 27.30 30.80
OXM 151016C00060000 C 10/16/15 60.0 22.30 26.00
OXM 151016C00065000 C 10/16/15 65.0 17.80 20.50
OXM 151016C00070000 C 10/16/15 70.0 13.00 16.60
OXM 151016C00075000 C 10/16/15 75.0 8.70 12.60
OXM 151016C00080000 C 10/16/15 80.0 6.40 7.40
OXM 151016C00085000 C 10/16/15 85.0 3.70 4.70
OXM 151016C00090000 C 10/16/15 90.0 1.90 2.75
OXM 151016C00095000 C 10/16/15 95.0 0.75 1.60
OXM 151016C00100000 C 10/16/15 100.0 0.05 1.00
OXM 151016C00105000 C 10/16/15 105.0 0.05 1.05
OXM 151016C00110000 C 10/16/15 110.0 0.00 0.50
OXM 151016P00030000 P 10/16/15 30.0 0.00 0.70
OXM 151016P00035000 P 10/16/15 35.0 0.00 0.50
OXM 151016P00040000 P 10/16/15 40.0 0.00 0.50
OXM 151016P00045000 P 10/16/15 45.0 0.00 0.30
OXM 151016P00050000 P 10/16/15 50.0 0.00 0.50
OXM 151016P00055000 P 10/16/15 55.0 0.00 0.50
OXM 151016P00060000 P 10/16/15 60.0 0.05 2.75
OXM 151016P00065000 P 10/16/15 65.0 0.20 0.80
OXM 151016P00070000 P 10/16/15 70.0 0.40 1.40
OXM 151016P00075000 P 10/16/15 75.0 1.35 2.05
OXM 151016P00080000 P 10/16/15 80.0 2.90 3.60
OXM 151016P00085000 P 10/16/15 85.0 5.00 5.90
OXM 151016P00090000 P 10/16/15 90.0 8.10 9.10
OXM 151016P00095000 P 10/16/15 95.0 10.80 14.40
OXM 151016P00100000 P 10/16/15 100.0 15.20 18.60
OXM 151016P00105000 P 10/16/15 105.0 19.80 23.30
OXM 151016P00110000 P 10/16/15 110.0 25.20 28.10
OXM 160115C00040000 C 01/15/16 40.0 41.70 45.70
OXM 160115C00045000 C 01/15/16 45.0 37.30 40.80
OXM 160115C00050000 C 01/15/16 50.0 31.90 36.00
OXM 160115C00055000 C 01/15/16 55.0 27.10 31.10
OXM 160115C00060000 C 01/15/16 60.0 22.90 26.50
OXM 160115C00065000 C 01/15/16 65.0 18.30 22.10
OXM 160115C00070000 C 01/15/16 70.0 14.10 17.90
OXM 160115C00075000 C 01/15/16 75.0 10.40 14.20
OXM 160115C00080000 C 01/15/16 80.0 8.50 9.60
OXM 160115C00085000 C 01/15/16 85.0 5.80 7.10
OXM 160115C00090000 C 01/15/16 90.0 3.70 5.10
OXM 160115C00095000 C 01/15/16 95.0 2.35 3.60
OXM 160115C00100000 C 01/15/16 100.0 0.10 2.40
OXM 160115C00105000 C 01/15/16 105.0 0.00 2.35
OXM 160115C00110000 C 01/15/16 110.0 0.00 2.00
OXM 160115C00115000 C 01/15/16 115.0 0.00 1.70
OXM 160115C00120000 C 01/15/16 120.0 0.00 1.45
OXM 160115P00040000 P 01/15/16 40.0 0.00 0.15
OXM 160115P00045000 P 01/15/16 45.0 0.00 4.80
OXM 160115P00050000 P 01/15/16 50.0 0.00 1.55
OXM 160115P00055000 P 01/15/16 55.0 0.00 1.80
OXM 160115P00060000 P 01/15/16 60.0 0.00 2.10
OXM 160115P00065000 P 01/15/16 65.0 0.00 2.55
OXM 160115P00070000 P 01/15/16 70.0 0.40 2.85
OXM 160115P00075000 P 01/15/16 75.0 3.10 4.10
OXM 160115P00080000 P 01/15/16 80.0 4.80 5.90
OXM 160115P00085000 P 01/15/16 85.0 7.00 8.40
OXM 160115P00090000 P 01/15/16 90.0 10.00 11.30
OXM 160115P00095000 P 01/15/16 95.0 12.30 15.80
OXM 160115P00100000 P 01/15/16 100.0 16.20 20.00
OXM 160115P00105000 P 01/15/16 105.0 20.70 24.20
OXM 160115P00110000 P 01/15/16 110.0 25.40 28.80
OXM 160115P00115000 P 01/15/16 115.0 30.00 33.50
OXM 160115P00120000 P 01/15/16 120.0 35.00 38.40

OPRA data is delayed 15 minutes.