Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Oxford Industries Inc (OXM)
As of Nov 24 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 141220C00035000 C 12/20/14 35.0 28.80 32.70
OXM 141220C00040000 C 12/20/14 40.0 24.10 27.00
OXM 141220C00045000 C 12/20/14 45.0 19.50 22.40
OXM 141220C00050000 C 12/20/14 50.0 14.60 16.70
OXM 141220C00055000 C 12/20/14 55.0 8.80 12.60
OXM 141220C00060000 C 12/20/14 60.0 4.10 7.30
OXM 141220C00065000 C 12/20/14 65.0 2.25 2.85
OXM 141220C00070000 C 12/20/14 70.0 0.50 1.00
OXM 141220C00075000 C 12/20/14 75.0 0.00 0.50
OXM 141220C00080000 C 12/20/14 80.0 0.00 0.25
OXM 141220C00085000 C 12/20/14 85.0 0.00 0.25
OXM 141220P00035000 P 12/20/14 35.0 0.00 0.25
OXM 141220P00040000 P 12/20/14 40.0 0.00 0.25
OXM 141220P00045000 P 12/20/14 45.0 0.00 0.50
OXM 141220P00050000 P 12/20/14 50.0 0.00 0.50
OXM 141220P00055000 P 12/20/14 55.0 0.05 0.55
OXM 141220P00060000 P 12/20/14 60.0 0.45 0.90
OXM 141220P00065000 P 12/20/14 65.0 1.65 2.25
OXM 141220P00070000 P 12/20/14 70.0 4.40 7.10
OXM 141220P00075000 P 12/20/14 75.0 8.10 10.60
OXM 141220P00080000 P 12/20/14 80.0 12.30 16.30
OXM 141220P00085000 P 12/20/14 85.0 17.30 21.30
OXM 150117C00035000 C 01/17/15 35.0 28.60 32.50
OXM 150117C00040000 C 01/17/15 40.0 23.50 27.80
OXM 150117C00045000 C 01/17/15 45.0 18.50 22.10
OXM 150117C00050000 C 01/17/15 50.0 13.60 17.20
OXM 150117C00055000 C 01/17/15 55.0 8.90 12.60
OXM 150117C00060000 C 01/17/15 60.0 4.90 7.70
OXM 150117C00065000 C 01/17/15 65.0 2.80 3.40
OXM 150117C00070000 C 01/17/15 70.0 0.90 1.30
OXM 150117C00075000 C 01/17/15 75.0 0.05 0.55
OXM 150117C00080000 C 01/17/15 80.0 0.00 0.50
OXM 150117C00085000 C 01/17/15 85.0 0.00 0.50
OXM 150117C00090000 C 01/17/15 90.0 0.00 0.50
OXM 150117C00095000 C 01/17/15 95.0 0.00 0.50
OXM 150117P00035000 P 01/17/15 35.0 0.00 4.60
OXM 150117P00040000 P 01/17/15 40.0 0.00 0.50
OXM 150117P00045000 P 01/17/15 45.0 0.00 0.50
OXM 150117P00050000 P 01/17/15 50.0 0.00 0.50
OXM 150117P00055000 P 01/17/15 55.0 0.25 0.75
OXM 150117P00060000 P 01/17/15 60.0 0.85 1.25
OXM 150117P00065000 P 01/17/15 65.0 2.35 2.90
OXM 150117P00070000 P 01/17/15 70.0 4.80 6.80
OXM 150117P00075000 P 01/17/15 75.0 9.00 11.30
OXM 150117P00080000 P 01/17/15 80.0 12.40 16.80
OXM 150117P00085000 P 01/17/15 85.0 17.30 21.70
OXM 150117P00090000 P 01/17/15 90.0 22.30 26.70
OXM 150117P00095000 P 01/17/15 95.0 27.50 31.70
OXM 150417C00035000 C 04/17/15 35.0 28.50 32.90
OXM 150417C00040000 C 04/17/15 40.0 23.70 28.00
OXM 150417C00045000 C 04/17/15 45.0 18.80 23.00
OXM 150417C00050000 C 04/17/15 50.0 14.10 17.50
OXM 150417C00055000 C 04/17/15 55.0 9.80 12.90
OXM 150417C00060000 C 04/17/15 60.0 7.40 8.30
OXM 150417C00065000 C 04/17/15 65.0 4.30 5.10
OXM 150417C00070000 C 04/17/15 70.0 2.20 2.85
OXM 150417C00075000 C 04/17/15 75.0 0.85 1.55
OXM 150417C00080000 C 04/17/15 80.0 0.00 1.45
OXM 150417C00085000 C 04/17/15 85.0 0.00 0.50
OXM 150417P00035000 P 04/17/15 35.0 0.00 0.50
OXM 150417P00040000 P 04/17/15 40.0 0.00 0.50
OXM 150417P00045000 P 04/17/15 45.0 0.20 0.70
OXM 150417P00050000 P 04/17/15 50.0 0.15 1.00
OXM 150417P00055000 P 04/17/15 55.0 1.10 1.60
OXM 150417P00060000 P 04/17/15 60.0 2.00 2.80
OXM 150417P00065000 P 04/17/15 65.0 3.90 4.70
OXM 150417P00070000 P 04/17/15 70.0 6.70 7.60
OXM 150417P00075000 P 04/17/15 75.0 10.10 12.10
OXM 150417P00080000 P 04/17/15 80.0 14.40 16.40
OXM 150417P00085000 P 04/17/15 85.0 17.80 22.00
OXM 150717C00040000 C 07/17/15 40.0 24.20 28.10
OXM 150717C00045000 C 07/17/15 45.0 19.30 23.40
OXM 150717C00050000 C 07/17/15 50.0 14.40 18.60
OXM 150717C00055000 C 07/17/15 55.0 11.70 14.50
OXM 150717C00060000 C 07/17/15 60.0 6.70 11.00
OXM 150717C00065000 C 07/17/15 65.0 3.70 8.00
OXM 150717C00070000 C 07/17/15 70.0 1.40 5.90
OXM 150717C00075000 C 07/17/15 75.0 0.20 4.80
OXM 150717C00080000 C 07/17/15 80.0 0.80 4.90
OXM 150717C00085000 C 07/17/15 85.0 0.30 4.90
OXM 150717C00090000 C 07/17/15 90.0 0.00 4.90
OXM 150717P00040000 P 07/17/15 40.0 0.20 4.80
OXM 150717P00045000 P 07/17/15 45.0 0.00 4.90
OXM 150717P00050000 P 07/17/15 50.0 0.00 4.90
OXM 150717P00055000 P 07/17/15 55.0 0.00 4.80
OXM 150717P00060000 P 07/17/15 60.0 1.40 5.90
OXM 150717P00065000 P 07/17/15 65.0 3.50 8.00
OXM 150717P00070000 P 07/17/15 70.0 6.40 10.90
OXM 150717P00075000 P 07/17/15 75.0 10.90 14.30
OXM 150717P00080000 P 07/17/15 80.0 14.90 18.20
OXM 150717P00085000 P 07/17/15 85.0 19.40 22.70
OXM 150717P00090000 P 07/17/15 90.0 23.30 27.40

OPRA data is delayed 15 minutes.