Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Oxford Industries Inc (OXM)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 161021C00035000 C 10/21/16 35.0 33.70 36.60
OXM 161021C00040000 C 10/21/16 40.0 27.90 31.60
OXM 161021C00045000 C 10/21/16 45.0 23.20 26.70
OXM 161021C00050000 C 10/21/16 50.0 18.70 21.60
OXM 161021C00055000 C 10/21/16 55.0 13.70 16.60
OXM 161021C00060000 C 10/21/16 60.0 8.70 11.70
OXM 161021C00065000 C 10/21/16 65.0 4.80 5.50
OXM 161021C00070000 C 10/21/16 70.0 1.70 2.20
OXM 161021C00075000 C 10/21/16 75.0 0.30 0.85
OXM 161021C00080000 C 10/21/16 80.0 0.00 0.50
OXM 161021C00085000 C 10/21/16 85.0 0.00 0.55
OXM 161021C00090000 C 10/21/16 90.0 0.00 0.55
OXM 161021C00095000 C 10/21/16 95.0 0.00 0.55
OXM 161021C00100000 C 10/21/16 100.0 0.00 0.55
OXM 161021C00105000 C 10/21/16 105.0 0.00 0.55
OXM 161021C00110000 C 10/21/16 110.0 0.00 0.05
OXM 161021C00115000 C 10/21/16 115.0 0.00 0.55
OXM 161021P00035000 P 10/21/16 35.0 0.00 0.55
OXM 161021P00040000 P 10/21/16 40.0 0.00 0.55
OXM 161021P00045000 P 10/21/16 45.0 0.00 0.55
OXM 161021P00050000 P 10/21/16 50.0 0.00 0.55
OXM 161021P00055000 P 10/21/16 55.0 0.00 0.45
OXM 161021P00060000 P 10/21/16 60.0 0.00 0.50
OXM 161021P00065000 P 10/21/16 65.0 0.60 0.95
OXM 161021P00070000 P 10/21/16 70.0 2.35 2.70
OXM 161021P00075000 P 10/21/16 75.0 4.00 6.50
OXM 161021P00080000 P 10/21/16 80.0 8.20 11.70
OXM 161021P00085000 P 10/21/16 85.0 13.20 16.60
OXM 161021P00090000 P 10/21/16 90.0 18.60 21.60
OXM 161021P00095000 P 10/21/16 95.0 23.60 26.60
OXM 161021P00100000 P 10/21/16 100.0 28.40 31.50
OXM 161021P00105000 P 10/21/16 105.0 33.10 36.60
OXM 161021P00110000 P 10/21/16 110.0 38.00 41.50
OXM 161021P00115000 P 10/21/16 115.0 43.20 46.60
OXM 161118C00035000 C 11/18/16 35.0 33.70 36.80
OXM 161118C00040000 C 11/18/16 40.0 28.70 31.70
OXM 161118C00045000 C 11/18/16 45.0 23.70 27.20
OXM 161118C00050000 C 11/18/16 50.0 18.70 22.20
OXM 161118C00055000 C 11/18/16 55.0 13.70 17.10
OXM 161118C00060000 C 11/18/16 60.0 9.20 12.00
OXM 161118C00065000 C 11/18/16 65.0 5.70 6.50
OXM 161118C00070000 C 11/18/16 70.0 2.65 3.30
OXM 161118C00075000 C 11/18/16 75.0 0.90 1.40
OXM 161118C00080000 C 11/18/16 80.0 0.00 0.80
OXM 161118C00085000 C 11/18/16 85.0 0.00 0.50
OXM 161118C00090000 C 11/18/16 90.0 0.00 0.60
OXM 161118C00095000 C 11/18/16 95.0 0.00 0.55
OXM 161118C00100000 C 11/18/16 100.0 0.00 0.55
OXM 161118P00035000 P 11/18/16 35.0 0.00 0.55
OXM 161118P00040000 P 11/18/16 40.0 0.00 0.55
OXM 161118P00045000 P 11/18/16 45.0 0.00 0.55
OXM 161118P00050000 P 11/18/16 50.0 0.00 0.60
OXM 161118P00055000 P 11/18/16 55.0 0.00 0.75
OXM 161118P00060000 P 11/18/16 60.0 0.50 1.10
OXM 161118P00065000 P 11/18/16 65.0 1.25 1.65
OXM 161118P00070000 P 11/18/16 70.0 3.10 3.50
OXM 161118P00075000 P 11/18/16 75.0 6.20 6.80
OXM 161118P00080000 P 11/18/16 80.0 9.00 11.60
OXM 161118P00085000 P 11/18/16 85.0 13.40 16.80
OXM 161118P00090000 P 11/18/16 90.0 18.40 21.70
OXM 161118P00095000 P 11/18/16 95.0 23.60 26.60
OXM 161118P00100000 P 11/18/16 100.0 28.50 31.60
OXM 170120C00030000 C 01/20/17 30.0 38.70 41.60
OXM 170120C00035000 C 01/20/17 35.0 33.50 37.00
OXM 170120C00040000 C 01/20/17 40.0 28.70 32.10
OXM 170120C00045000 C 01/20/17 45.0 23.70 27.30
OXM 170120C00050000 C 01/20/17 50.0 18.70 22.20
OXM 170120C00055000 C 01/20/17 55.0 14.00 17.60
OXM 170120C00060000 C 01/20/17 60.0 10.40 12.10
OXM 170120C00065000 C 01/20/17 65.0 7.40 8.50
OXM 170120C00070000 C 01/20/17 70.0 4.50 5.60
OXM 170120C00075000 C 01/20/17 75.0 2.55 3.60
OXM 170120C00080000 C 01/20/17 80.0 1.35 2.10
OXM 170120C00085000 C 01/20/17 85.0 0.65 1.30
OXM 170120C00090000 C 01/20/17 90.0 0.00 1.35
OXM 170120P00030000 P 01/20/17 30.0 0.00 0.75
OXM 170120P00035000 P 01/20/17 35.0 0.00 1.20
OXM 170120P00040000 P 01/20/17 40.0 0.00 0.85
OXM 170120P00045000 P 01/20/17 45.0 0.00 0.35
OXM 170120P00050000 P 01/20/17 50.0 0.00 1.25
OXM 170120P00055000 P 01/20/17 55.0 0.10 1.40
OXM 170120P00060000 P 01/20/17 60.0 1.50 2.05
OXM 170120P00065000 P 01/20/17 65.0 2.95 3.60
OXM 170120P00070000 P 01/20/17 70.0 5.30 5.90
OXM 170120P00075000 P 01/20/17 75.0 7.90 8.90
OXM 170120P00080000 P 01/20/17 80.0 11.40 13.10
OXM 170120P00085000 P 01/20/17 85.0 14.60 17.90
OXM 170120P00090000 P 01/20/17 90.0 19.10 22.10
OXM 170421C00035000 C 04/21/17 35.0 33.70 37.20
OXM 170421C00040000 C 04/21/17 40.0 28.70 32.10
OXM 170421C00045000 C 04/21/17 45.0 23.50 27.30
OXM 170421C00050000 C 04/21/17 50.0 19.00 23.10
OXM 170421C00055000 C 04/21/17 55.0 15.00 18.20
OXM 170421C00060000 C 04/21/17 60.0 11.50 13.50
OXM 170421C00065000 C 04/21/17 65.0 9.10 10.30
OXM 170421C00070000 C 04/21/17 70.0 6.30 7.60
OXM 170421C00075000 C 04/21/17 75.0 4.30 5.40
OXM 170421C00080000 C 04/21/17 80.0 2.65 3.80
OXM 170421C00085000 C 04/21/17 85.0 1.60 2.55
OXM 170421C00090000 C 04/21/17 90.0 1.00 1.65
OXM 170421C00095000 C 04/21/17 95.0 0.10 1.95
OXM 170421P00035000 P 04/21/17 35.0 0.00 1.15
OXM 170421P00040000 P 04/21/17 40.0 0.15 1.35
OXM 170421P00045000 P 04/21/17 45.0 0.45 1.20
OXM 170421P00050000 P 04/21/17 50.0 0.25 1.75
OXM 170421P00055000 P 04/21/17 55.0 1.65 2.45
OXM 170421P00060000 P 04/21/17 60.0 2.85 3.50
OXM 170421P00065000 P 04/21/17 65.0 4.50 5.30
OXM 170421P00070000 P 04/21/17 70.0 6.70 7.50
OXM 170421P00075000 P 04/21/17 75.0 9.50 10.50
OXM 170421P00080000 P 04/21/17 80.0 12.70 14.00
OXM 170421P00085000 P 04/21/17 85.0 16.00 18.80
OXM 170421P00090000 P 04/21/17 90.0 19.50 22.50
OXM 170421P00095000 P 04/21/17 95.0 24.40 27.70

OPRA data is delayed 15 minutes.