Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Oxford Industries Inc (OXM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 160219C00035000 C 02/19/16 35.0 30.80 33.90
OXM 160219C00040000 C 02/19/16 40.0 25.80 28.90
OXM 160219C00045000 C 02/19/16 45.0 20.90 23.90
OXM 160219C00050000 C 02/19/16 50.0 15.90 18.90
OXM 160219C00055000 C 02/19/16 55.0 10.80 14.00
OXM 160219C00060000 C 02/19/16 60.0 6.40 9.20
OXM 160219C00065000 C 02/19/16 65.0 3.00 5.20
OXM 160219C00070000 C 02/19/16 70.0 0.70 1.85
OXM 160219C00075000 C 02/19/16 75.0 0.00 0.50
OXM 160219C00080000 C 02/19/16 80.0 0.00 0.50
OXM 160219C00085000 C 02/19/16 85.0 0.00 0.50
OXM 160219C00090000 C 02/19/16 90.0 0.00 0.45
OXM 160219C00095000 C 02/19/16 95.0 0.00 0.45
OXM 160219P00035000 P 02/19/16 35.0 0.00 0.45
OXM 160219P00040000 P 02/19/16 40.0 0.00 0.50
OXM 160219P00045000 P 02/19/16 45.0 0.00 0.50
OXM 160219P00050000 P 02/19/16 50.0 0.00 0.50
OXM 160219P00055000 P 02/19/16 55.0 0.00 0.30
OXM 160219P00060000 P 02/19/16 60.0 0.05 0.60
OXM 160219P00065000 P 02/19/16 65.0 1.10 1.70
OXM 160219P00070000 P 02/19/16 70.0 3.70 4.90
OXM 160219P00075000 P 02/19/16 75.0 6.30 9.20
OXM 160219P00080000 P 02/19/16 80.0 11.10 14.20
OXM 160219P00085000 P 02/19/16 85.0 16.10 19.50
OXM 160219P00090000 P 02/19/16 90.0 21.30 25.00
OXM 160219P00095000 P 02/19/16 95.0 26.30 29.60
OXM 160318C00030000 C 03/18/16 30.0 35.50 38.90
OXM 160318C00035000 C 03/18/16 35.0 30.50 33.90
OXM 160318C00040000 C 03/18/16 40.0 25.50 29.20
OXM 160318C00045000 C 03/18/16 45.0 20.60 24.30
OXM 160318C00050000 C 03/18/16 50.0 16.10 19.00
OXM 160318C00055000 C 03/18/16 55.0 11.30 14.50
OXM 160318C00060000 C 03/18/16 60.0 7.40 10.10
OXM 160318C00065000 C 03/18/16 65.0 4.40 5.10
OXM 160318C00070000 C 03/18/16 70.0 2.05 2.70
OXM 160318C00075000 C 03/18/16 75.0 0.70 1.40
OXM 160318C00080000 C 03/18/16 80.0 0.05 0.55
OXM 160318C00085000 C 03/18/16 85.0 0.00 0.50
OXM 160318C00090000 C 03/18/16 90.0 0.00 0.50
OXM 160318P00030000 P 03/18/16 30.0 0.00 0.50
OXM 160318P00035000 P 03/18/16 35.0 0.00 0.50
OXM 160318P00040000 P 03/18/16 40.0 0.00 0.50
OXM 160318P00045000 P 03/18/16 45.0 0.00 0.50
OXM 160318P00050000 P 03/18/16 50.0 0.00 0.50
OXM 160318P00055000 P 03/18/16 55.0 0.20 0.70
OXM 160318P00060000 P 03/18/16 60.0 1.05 1.60
OXM 160318P00065000 P 03/18/16 65.0 2.65 3.10
OXM 160318P00070000 P 03/18/16 70.0 4.90 5.70
OXM 160318P00075000 P 03/18/16 75.0 7.20 9.60
OXM 160318P00080000 P 03/18/16 80.0 11.30 14.40
OXM 160318P00085000 P 03/18/16 85.0 16.20 20.00
OXM 160318P00090000 P 03/18/16 90.0 21.30 24.50
OXM 160415C00045000 C 04/15/16 45.0 21.30 24.50
OXM 160415C00050000 C 04/15/16 50.0 16.80 19.60
OXM 160415C00055000 C 04/15/16 55.0 12.60 15.40
OXM 160415C00060000 C 04/15/16 60.0 8.90 10.10
OXM 160415C00065000 C 04/15/16 65.0 5.70 6.70
OXM 160415C00070000 C 04/15/16 70.0 3.60 4.20
OXM 160415C00075000 C 04/15/16 75.0 2.05 2.70
OXM 160415C00080000 C 04/15/16 80.0 0.95 1.75
OXM 160415C00085000 C 04/15/16 85.0 0.45 0.85
OXM 160415C00090000 C 04/15/16 90.0 0.10 1.05
OXM 160415C00095000 C 04/15/16 95.0 0.00 0.50
OXM 160415C00100000 C 04/15/16 100.0 0.00 0.50
OXM 160415C00105000 C 04/15/16 105.0 0.00 0.50
OXM 160415C00110000 C 04/15/16 110.0 0.00 0.50
OXM 160415C00115000 C 04/15/16 115.0 0.00 0.50
OXM 160415C00120000 C 04/15/16 120.0 0.00 0.50
OXM 160415P00045000 P 04/15/16 45.0 0.20 0.70
OXM 160415P00050000 P 04/15/16 50.0 0.40 1.45
OXM 160415P00055000 P 04/15/16 55.0 1.15 1.90
OXM 160415P00060000 P 04/15/16 60.0 2.30 3.10
OXM 160415P00065000 P 04/15/16 65.0 4.10 4.70
OXM 160415P00070000 P 04/15/16 70.0 6.50 7.30
OXM 160415P00075000 P 04/15/16 75.0 9.80 10.90
OXM 160415P00080000 P 04/15/16 80.0 12.40 15.60
OXM 160415P00085000 P 04/15/16 85.0 16.80 20.00
OXM 160415P00090000 P 04/15/16 90.0 21.70 24.50
OXM 160415P00095000 P 04/15/16 95.0 26.10 30.30
OXM 160415P00100000 P 04/15/16 100.0 31.50 35.20
OXM 160415P00105000 P 04/15/16 105.0 36.30 39.70
OXM 160415P00110000 P 04/15/16 110.0 40.90 44.40
OXM 160415P00115000 P 04/15/16 115.0 46.20 49.40
OXM 160415P00120000 P 04/15/16 120.0 51.20 54.40
OXM 160715C00035000 C 07/15/16 35.0 30.60 34.10
OXM 160715C00040000 C 07/15/16 40.0 25.50 29.60
OXM 160715C00045000 C 07/15/16 45.0 21.70 25.10
OXM 160715C00050000 C 07/15/16 50.0 17.30 20.60
OXM 160715C00055000 C 07/15/16 55.0 13.20 16.70
OXM 160715C00060000 C 07/15/16 60.0 10.70 11.90
OXM 160715C00065000 C 07/15/16 65.0 7.80 9.20
OXM 160715C00070000 C 07/15/16 70.0 5.80 6.60
OXM 160715C00075000 C 07/15/16 75.0 4.00 4.60
OXM 160715C00080000 C 07/15/16 80.0 2.75 3.40
OXM 160715C00085000 C 07/15/16 85.0 1.80 2.85
OXM 160715C00090000 C 07/15/16 90.0 1.10 2.30
OXM 160715C00095000 C 07/15/16 95.0 0.65 1.70
OXM 160715P00035000 P 07/15/16 35.0 0.00 0.75
OXM 160715P00040000 P 07/15/16 40.0 0.40 0.90
OXM 160715P00045000 P 07/15/16 45.0 0.85 1.30
OXM 160715P00050000 P 07/15/16 50.0 1.45 2.05
OXM 160715P00055000 P 07/15/16 55.0 2.65 3.20
OXM 160715P00060000 P 07/15/16 60.0 4.30 5.10
OXM 160715P00065000 P 07/15/16 65.0 6.40 7.20
OXM 160715P00070000 P 07/15/16 70.0 9.00 9.90
OXM 160715P00075000 P 07/15/16 75.0 12.00 13.30
OXM 160715P00080000 P 07/15/16 80.0 15.80 16.80
OXM 160715P00085000 P 07/15/16 85.0 18.40 21.10
OXM 160715P00090000 P 07/15/16 90.0 22.40 26.00
OXM 160715P00095000 P 07/15/16 95.0 27.50 30.40

OPRA data is delayed 15 minutes.