Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Oxford Industries Inc (OXM)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 141018C00045000 C 10/18/14 45.0 14.00 16.90
OXM 141018C00050000 C 10/18/14 50.0 9.00 12.00
OXM 141018C00055000 C 10/18/14 55.0 3.70 7.10
OXM 141018C00060000 C 10/18/14 60.0 1.20 1.35
OXM 141018C00065000 C 10/18/14 65.0 0.00 0.45
OXM 141018C00070000 C 10/18/14 70.0 0.00 0.25
OXM 141018C00075000 C 10/18/14 75.0 0.00 0.25
OXM 141018C00080000 C 10/18/14 80.0 0.00 0.25
OXM 141018C00085000 C 10/18/14 85.0 0.00 0.30
OXM 141018C00090000 C 10/18/14 90.0 0.00 0.25
OXM 141018C00095000 C 10/18/14 95.0 0.00 0.25
OXM 141018C00100000 C 10/18/14 100.0 0.00 0.25
OXM 141018P00045000 P 10/18/14 45.0 0.00 0.25
OXM 141018P00050000 P 10/18/14 50.0 0.00 0.25
OXM 141018P00055000 P 10/18/14 55.0 0.05 0.50
OXM 141018P00060000 P 10/18/14 60.0 1.50 1.60
OXM 141018P00065000 P 10/18/14 65.0 4.90 6.60
OXM 141018P00070000 P 10/18/14 70.0 8.30 11.30
OXM 141018P00075000 P 10/18/14 75.0 13.30 16.50
OXM 141018P00080000 P 10/18/14 80.0 18.30 22.10
OXM 141018P00085000 P 10/18/14 85.0 23.10 27.50
OXM 141018P00090000 P 10/18/14 90.0 27.90 32.30
OXM 141018P00095000 P 10/18/14 95.0 32.90 37.30
OXM 141018P00100000 P 10/18/14 100.0 38.00 41.80
OXM 141122C00040000 C 11/22/14 40.0 18.50 21.90
OXM 141122C00045000 C 11/22/14 45.0 13.60 17.00
OXM 141122C00050000 C 11/22/14 50.0 8.70 12.00
OXM 141122C00055000 C 11/22/14 55.0 4.80 7.60
OXM 141122C00060000 C 11/22/14 60.0 2.00 2.35
OXM 141122C00065000 C 11/22/14 65.0 0.60 0.95
OXM 141122C00070000 C 11/22/14 70.0 0.05 0.40
OXM 141122C00075000 C 11/22/14 75.0 0.00 0.50
OXM 141122C00080000 C 11/22/14 80.0 0.00 0.25
OXM 141122C00085000 C 11/22/14 85.0 0.00 0.25
OXM 141122C00090000 C 11/22/14 90.0 0.00 0.25
OXM 141122P00040000 P 11/22/14 40.0 0.00 0.25
OXM 141122P00045000 P 11/22/14 45.0 0.00 0.25
OXM 141122P00050000 P 11/22/14 50.0 0.00 0.50
OXM 141122P00055000 P 11/22/14 55.0 0.70 0.95
OXM 141122P00060000 P 11/22/14 60.0 2.25 2.65
OXM 141122P00065000 P 11/22/14 65.0 5.50 6.70
OXM 141122P00070000 P 11/22/14 70.0 8.50 11.90
OXM 141122P00075000 P 11/22/14 75.0 13.40 16.80
OXM 141122P00080000 P 11/22/14 80.0 18.30 21.70
OXM 141122P00085000 P 11/22/14 85.0 23.30 26.90
OXM 141122P00090000 P 11/22/14 90.0 28.30 31.60
OXM 150117C00035000 C 01/17/15 35.0 23.70 26.90
OXM 150117C00040000 C 01/17/15 40.0 18.60 22.00
OXM 150117C00045000 C 01/17/15 45.0 13.60 17.00
OXM 150117C00050000 C 01/17/15 50.0 9.40 12.40
OXM 150117C00055000 C 01/17/15 55.0 6.20 8.50
OXM 150117C00060000 C 01/17/15 60.0 3.30 3.70
OXM 150117C00065000 C 01/17/15 65.0 1.05 3.20
OXM 150117C00070000 C 01/17/15 70.0 0.45 0.95
OXM 150117C00075000 C 01/17/15 75.0 0.00 0.95
OXM 150117C00080000 C 01/17/15 80.0 0.00 0.80
OXM 150117C00085000 C 01/17/15 85.0 0.00 0.25
OXM 150117C00090000 C 01/17/15 90.0 0.00 0.50
OXM 150117C00095000 C 01/17/15 95.0 0.00 0.50
OXM 150117P00035000 P 01/17/15 35.0 0.00 1.55
OXM 150117P00040000 P 01/17/15 40.0 0.00 0.80
OXM 150117P00045000 P 01/17/15 45.0 0.00 1.80
OXM 150117P00050000 P 01/17/15 50.0 0.00 2.20
OXM 150117P00055000 P 01/17/15 55.0 1.30 3.30
OXM 150117P00060000 P 01/17/15 60.0 3.60 4.00
OXM 150117P00065000 P 01/17/15 65.0 5.50 7.50
OXM 150117P00070000 P 01/17/15 70.0 9.40 12.20
OXM 150117P00075000 P 01/17/15 75.0 14.00 16.80
OXM 150117P00080000 P 01/17/15 80.0 18.80 22.10
OXM 150117P00085000 P 01/17/15 85.0 23.70 27.30
OXM 150117P00090000 P 01/17/15 90.0 28.70 32.40
OXM 150117P00095000 P 01/17/15 95.0 33.60 36.70
OXM 150417C00035000 C 04/17/15 35.0 23.70 26.90
OXM 150417C00040000 C 04/17/15 40.0 18.60 22.10
OXM 150417C00045000 C 04/17/15 45.0 14.20 17.60
OXM 150417C00050000 C 04/17/15 50.0 10.20 13.30
OXM 150417C00055000 C 04/17/15 55.0 6.90 9.60
OXM 150417C00060000 C 04/17/15 60.0 4.30 5.50
OXM 150417C00065000 C 04/17/15 65.0 1.85 5.10
OXM 150417C00070000 C 04/17/15 70.0 0.85 3.60
OXM 150417C00075000 C 04/17/15 75.0 0.10 1.55
OXM 150417C00080000 C 04/17/15 80.0 0.00 3.20
OXM 150417C00085000 C 04/17/15 85.0 0.00 1.25
OXM 150417P00035000 P 04/17/15 35.0 0.10 1.10
OXM 150417P00040000 P 04/17/15 40.0 0.00 2.05
OXM 150417P00045000 P 04/17/15 45.0 0.00 3.20
OXM 150417P00050000 P 04/17/15 50.0 1.05 2.75
OXM 150417P00055000 P 04/17/15 55.0 2.00 3.70
OXM 150417P00060000 P 04/17/15 60.0 4.40 5.70
OXM 150417P00065000 P 04/17/15 65.0 6.80 8.80
OXM 150417P00070000 P 04/17/15 70.0 10.00 13.50
OXM 150417P00075000 P 04/17/15 75.0 14.30 17.20
OXM 150417P00080000 P 04/17/15 80.0 18.90 22.20
OXM 150417P00085000 P 04/17/15 85.0 23.70 27.10

OPRA data is delayed 15 minutes.