Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Oxford Industries Inc (OXM)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 160916C00030000 C 09/16/16 30.0 31.00 35.50
OXM 160916C00035000 C 09/16/16 35.0 26.00 30.50
OXM 160916C00040000 C 09/16/16 40.0 21.00 25.00
OXM 160916C00045000 C 09/16/16 45.0 16.00 20.10
OXM 160916C00050000 C 09/16/16 50.0 11.10 15.20
OXM 160916C00055000 C 09/16/16 55.0 7.10 9.90
OXM 160916C00060000 C 09/16/16 60.0 4.80 5.80
OXM 160916C00065000 C 09/16/16 65.0 1.85 2.05
OXM 160916C00070000 C 09/16/16 70.0 0.40 0.65
OXM 160916C00075000 C 09/16/16 75.0 0.00 0.50
OXM 160916C00080000 C 09/16/16 80.0 0.00 1.70
OXM 160916C00085000 C 09/16/16 85.0 0.00 0.50
OXM 160916C00090000 C 09/16/16 90.0 0.00 0.50
OXM 160916P00030000 P 09/16/16 30.0 0.00 0.50
OXM 160916P00035000 P 09/16/16 35.0 0.00 0.50
OXM 160916P00040000 P 09/16/16 40.0 0.00 0.50
OXM 160916P00045000 P 09/16/16 45.0 0.00 0.50
OXM 160916P00050000 P 09/16/16 50.0 0.00 1.70
OXM 160916P00055000 P 09/16/16 55.0 0.20 0.50
OXM 160916P00060000 P 09/16/16 60.0 0.95 1.65
OXM 160916P00065000 P 09/16/16 65.0 2.80 3.70
OXM 160916P00070000 P 09/16/16 70.0 6.20 8.10
OXM 160916P00075000 P 09/16/16 75.0 10.40 14.00
OXM 160916P00080000 P 09/16/16 80.0 14.90 19.00
OXM 160916P00085000 P 09/16/16 85.0 19.60 24.00
OXM 160916P00090000 P 09/16/16 90.0 24.90 29.00
OXM 161021C00035000 C 10/21/16 35.0 26.00 30.20
OXM 161021C00040000 C 10/21/16 40.0 21.00 25.80
OXM 161021C00045000 C 10/21/16 45.0 16.50 20.90
OXM 161021C00050000 C 10/21/16 50.0 11.50 15.90
OXM 161021C00055000 C 10/21/16 55.0 6.80 10.40
OXM 161021C00060000 C 10/21/16 60.0 5.40 6.20
OXM 161021C00065000 C 10/21/16 65.0 2.55 3.30
OXM 161021C00070000 C 10/21/16 70.0 0.95 1.45
OXM 161021C00075000 C 10/21/16 75.0 0.05 1.15
OXM 161021C00080000 C 10/21/16 80.0 0.00 1.70
OXM 161021C00085000 C 10/21/16 85.0 0.00 0.50
OXM 161021C00090000 C 10/21/16 90.0 0.00 1.70
OXM 161021C00095000 C 10/21/16 95.0 0.00 1.10
OXM 161021C00100000 C 10/21/16 100.0 0.00 0.50
OXM 161021C00105000 C 10/21/16 105.0 0.00 1.70
OXM 161021C00110000 C 10/21/16 110.0 0.00 0.05
OXM 161021C00115000 C 10/21/16 115.0 0.00 1.10
OXM 161021P00035000 P 10/21/16 35.0 0.00 1.10
OXM 161021P00040000 P 10/21/16 40.0 0.00 0.80
OXM 161021P00045000 P 10/21/16 45.0 0.00 1.10
OXM 161021P00050000 P 10/21/16 50.0 0.05 1.30
OXM 161021P00055000 P 10/21/16 55.0 0.80 1.45
OXM 161021P00060000 P 10/21/16 60.0 1.75 2.40
OXM 161021P00065000 P 10/21/16 65.0 3.80 4.70
OXM 161021P00070000 P 10/21/16 70.0 7.10 8.20
OXM 161021P00075000 P 10/21/16 75.0 10.10 14.50
OXM 161021P00080000 P 10/21/16 80.0 14.60 19.00
OXM 161021P00085000 P 10/21/16 85.0 20.00 24.00
OXM 161021P00090000 P 10/21/16 90.0 25.20 29.50
OXM 161021P00095000 P 10/21/16 95.0 30.20 34.50
OXM 161021P00100000 P 10/21/16 100.0 35.20 39.50
OXM 161021P00105000 P 10/21/16 105.0 40.20 44.50
OXM 161021P00110000 P 10/21/16 110.0 45.20 49.50
OXM 161021P00115000 P 10/21/16 115.0 50.20 54.50
OXM 170120C00030000 C 01/20/17 30.0 31.00 35.20
OXM 170120C00035000 C 01/20/17 35.0 26.50 30.90
OXM 170120C00040000 C 01/20/17 40.0 21.50 26.00
OXM 170120C00045000 C 01/20/17 45.0 16.50 21.00
OXM 170120C00050000 C 01/20/17 50.0 12.00 16.30
OXM 170120C00055000 C 01/20/17 55.0 9.20 12.10
OXM 170120C00060000 C 01/20/17 60.0 7.30 8.40
OXM 170120C00065000 C 01/20/17 65.0 4.60 5.50
OXM 170120C00070000 C 01/20/17 70.0 2.65 3.60
OXM 170120C00075000 C 01/20/17 75.0 1.40 2.25
OXM 170120C00080000 C 01/20/17 80.0 0.00 1.60
OXM 170120C00085000 C 01/20/17 85.0 0.00 1.50
OXM 170120C00090000 C 01/20/17 90.0 0.00 0.50
OXM 170120P00030000 P 01/20/17 30.0 0.00 1.40
OXM 170120P00035000 P 01/20/17 35.0 0.00 0.50
OXM 170120P00040000 P 01/20/17 40.0 0.00 0.70
OXM 170120P00045000 P 01/20/17 45.0 0.10 1.95
OXM 170120P00050000 P 01/20/17 50.0 0.60 1.95
OXM 170120P00055000 P 01/20/17 55.0 2.05 3.20
OXM 170120P00060000 P 01/20/17 60.0 3.50 4.90
OXM 170120P00065000 P 01/20/17 65.0 5.90 7.30
OXM 170120P00070000 P 01/20/17 70.0 8.80 10.30
OXM 170120P00075000 P 01/20/17 75.0 12.40 16.00
OXM 170120P00080000 P 01/20/17 80.0 16.10 20.00
OXM 170120P00085000 P 01/20/17 85.0 20.00 24.50
OXM 170120P00090000 P 01/20/17 90.0 25.10 29.50
OXM 170421C00035000 C 04/21/17 35.0 26.00 30.30
OXM 170421C00040000 C 04/21/17 40.0 21.50 25.90
OXM 170421C00045000 C 04/21/17 45.0 17.00 21.40
OXM 170421C00050000 C 04/21/17 50.0 13.00 16.80
OXM 170421C00055000 C 04/21/17 55.0 9.00 13.20
OXM 170421C00060000 C 04/21/17 60.0 6.40 10.10
OXM 170421C00065000 C 04/21/17 65.0 4.00 7.20
OXM 170421C00070000 C 04/21/17 70.0 2.25 5.30
OXM 170421C00075000 C 04/21/17 75.0 1.05 3.90
OXM 170421C00080000 C 04/21/17 80.0 0.30 2.80
OXM 170421C00085000 C 04/21/17 85.0 0.00 2.05
OXM 170421C00090000 C 04/21/17 90.0 0.00 1.90
OXM 170421C00095000 C 04/21/17 95.0 0.00 1.70
OXM 170421P00035000 P 04/21/17 35.0 0.10 1.85
OXM 170421P00040000 P 04/21/17 40.0 0.00 2.25
OXM 170421P00045000 P 04/21/17 45.0 0.45 2.55
OXM 170421P00050000 P 04/21/17 50.0 1.20 4.00
OXM 170421P00055000 P 04/21/17 55.0 2.55 5.30
OXM 170421P00060000 P 04/21/17 60.0 4.40 7.30
OXM 170421P00065000 P 04/21/17 65.0 7.20 10.30
OXM 170421P00070000 P 04/21/17 70.0 9.70 13.50
OXM 170421P00075000 P 04/21/17 75.0 13.30 17.00
OXM 170421P00080000 P 04/21/17 80.0 17.10 21.00
OXM 170421P00085000 P 04/21/17 85.0 21.40 25.00
OXM 170421P00090000 P 04/21/17 90.0 25.20 29.50
OXM 170421P00095000 P 04/21/17 95.0 30.90 34.50

OPRA data is delayed 15 minutes.