Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Oxford Industries Inc (OXM)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 150417C00035000 C 04/17/15 35.0 22.90 26.50
OXM 150417C00040000 C 04/17/15 40.0 17.40 20.80
OXM 150417C00045000 C 04/17/15 45.0 13.10 16.40
OXM 150417C00050000 C 04/17/15 50.0 8.50 11.30
OXM 150417C00055000 C 04/17/15 55.0 4.40 5.40
OXM 150417C00060000 C 04/17/15 60.0 1.90 2.05
OXM 150417C00065000 C 04/17/15 65.0 0.45 0.70
OXM 150417C00070000 C 04/17/15 70.0 0.05 0.25
OXM 150417C00075000 C 04/17/15 75.0 0.00 0.10
OXM 150417C00080000 C 04/17/15 80.0 0.00 0.30
OXM 150417C00085000 C 04/17/15 85.0 0.00 0.50
OXM 150417P00035000 P 04/17/15 35.0 0.00 0.15
OXM 150417P00040000 P 04/17/15 40.0 0.00 0.30
OXM 150417P00045000 P 04/17/15 45.0 0.00 0.50
OXM 150417P00050000 P 04/17/15 50.0 0.00 0.25
OXM 150417P00055000 P 04/17/15 55.0 0.35 0.95
OXM 150417P00060000 P 04/17/15 60.0 1.30 2.70
OXM 150417P00065000 P 04/17/15 65.0 4.40 7.80
OXM 150417P00070000 P 04/17/15 70.0 8.30 12.80
OXM 150417P00075000 P 04/17/15 75.0 13.30 17.70
OXM 150417P00080000 P 04/17/15 80.0 18.30 22.80
OXM 150417P00085000 P 04/17/15 85.0 23.50 27.20
OXM 150515C00030000 C 05/15/15 30.0 28.00 32.00
OXM 150515C00035000 C 05/15/15 35.0 22.40 27.00
OXM 150515C00040000 C 05/15/15 40.0 17.40 22.00
OXM 150515C00045000 C 05/15/15 45.0 12.50 17.10
OXM 150515C00050000 C 05/15/15 50.0 8.10 12.30
OXM 150515C00055000 C 05/15/15 55.0 4.80 7.60
OXM 150515C00060000 C 05/15/15 60.0 2.15 2.90
OXM 150515C00065000 C 05/15/15 65.0 0.00 1.55
OXM 150515C00070000 C 05/15/15 70.0 0.00 0.50
OXM 150515C00075000 C 05/15/15 75.0 0.00 0.50
OXM 150515C00080000 C 05/15/15 80.0 0.00 0.60
OXM 150515C00085000 C 05/15/15 85.0 0.00 0.40
OXM 150515P00030000 P 05/15/15 30.0 0.00 0.40
OXM 150515P00035000 P 05/15/15 35.0 0.00 0.50
OXM 150515P00040000 P 05/15/15 40.0 0.00 0.50
OXM 150515P00045000 P 05/15/15 45.0 0.00 0.55
OXM 150515P00050000 P 05/15/15 50.0 0.15 0.85
OXM 150515P00055000 P 05/15/15 55.0 0.30 1.60
OXM 150515P00060000 P 05/15/15 60.0 1.50 3.70
OXM 150515P00065000 P 05/15/15 65.0 5.20 8.20
OXM 150515P00070000 P 05/15/15 70.0 8.70 13.00
OXM 150515P00075000 P 05/15/15 75.0 13.40 17.70
OXM 150515P00080000 P 05/15/15 80.0 18.40 22.70
OXM 150515P00085000 P 05/15/15 85.0 23.70 27.20
OXM 150717C00040000 C 07/17/15 40.0 18.00 21.70
OXM 150717C00045000 C 07/17/15 45.0 13.10 17.40
OXM 150717C00050000 C 07/17/15 50.0 10.00 12.40
OXM 150717C00055000 C 07/17/15 55.0 6.00 7.90
OXM 150717C00060000 C 07/17/15 60.0 3.00 4.90
OXM 150717C00065000 C 07/17/15 65.0 1.35 3.30
OXM 150717C00070000 C 07/17/15 70.0 0.30 1.50
OXM 150717C00075000 C 07/17/15 75.0 0.00 0.60
OXM 150717C00080000 C 07/17/15 80.0 0.00 0.50
OXM 150717C00085000 C 07/17/15 85.0 0.00 0.45
OXM 150717C00090000 C 07/17/15 90.0 0.00 0.60
OXM 150717P00040000 P 07/17/15 40.0 0.05 0.50
OXM 150717P00045000 P 07/17/15 45.0 0.30 0.85
OXM 150717P00050000 P 07/17/15 50.0 0.30 1.45
OXM 150717P00055000 P 07/17/15 55.0 1.70 2.70
OXM 150717P00060000 P 07/17/15 60.0 3.10 4.90
OXM 150717P00065000 P 07/17/15 65.0 6.40 9.40
OXM 150717P00070000 P 07/17/15 70.0 9.70 13.40
OXM 150717P00075000 P 07/17/15 75.0 13.80 18.30
OXM 150717P00080000 P 07/17/15 80.0 18.60 23.20
OXM 150717P00085000 P 07/17/15 85.0 23.50 28.00
OXM 150717P00090000 P 07/17/15 90.0 28.40 32.40
OXM 151016C00030000 C 10/16/15 30.0 27.70 32.10
OXM 151016C00035000 C 10/16/15 35.0 22.50 27.10
OXM 151016C00040000 C 10/16/15 40.0 17.60 22.30
OXM 151016C00045000 C 10/16/15 45.0 14.90 16.80
OXM 151016C00050000 C 10/16/15 50.0 9.50 13.50
OXM 151016C00055000 C 10/16/15 55.0 6.90 9.70
OXM 151016C00060000 C 10/16/15 60.0 4.10 6.20
OXM 151016C00065000 C 10/16/15 65.0 2.30 4.70
OXM 151016C00070000 C 10/16/15 70.0 1.25 3.10
OXM 151016C00075000 C 10/16/15 75.0 0.15 1.40
OXM 151016P00030000 P 10/16/15 30.0 0.00 0.55
OXM 151016P00035000 P 10/16/15 35.0 0.10 1.20
OXM 151016P00040000 P 10/16/15 40.0 0.20 1.05
OXM 151016P00045000 P 10/16/15 45.0 0.70 3.10
OXM 151016P00050000 P 10/16/15 50.0 1.60 2.65
OXM 151016P00055000 P 10/16/15 55.0 1.65 4.40
OXM 151016P00060000 P 10/16/15 60.0 5.10 6.70
OXM 151016P00065000 P 10/16/15 65.0 7.00 10.80
OXM 151016P00070000 P 10/16/15 70.0 11.20 14.40
OXM 151016P00075000 P 10/16/15 75.0 15.60 18.60

OPRA data is delayed 15 minutes.