Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Oxford Industries Inc (OXM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 140920C00040000 C 09/20/14 40.0 23.40 26.50
OXM 140920C00045000 C 09/20/14 45.0 17.30 21.90
OXM 140920C00050000 C 09/20/14 50.0 12.70 16.40
OXM 140920C00055000 C 09/20/14 55.0 7.90 11.50
OXM 140920C00060000 C 09/20/14 60.0 3.60 6.30
OXM 140920C00065000 C 09/20/14 65.0 0.00 1.35
OXM 140920C00070000 C 09/20/14 70.0 0.00 0.25
OXM 140920C00075000 C 09/20/14 75.0 0.00 0.25
OXM 140920C00080000 C 09/20/14 80.0 0.00 0.25
OXM 140920C00085000 C 09/20/14 85.0 0.00 0.25
OXM 140920C00090000 C 09/20/14 90.0 0.00 0.25
OXM 140920P00040000 P 09/20/14 40.0 0.00 0.25
OXM 140920P00045000 P 09/20/14 45.0 0.00 0.25
OXM 140920P00050000 P 09/20/14 50.0 0.00 0.25
OXM 140920P00055000 P 09/20/14 55.0 0.00 0.25
OXM 140920P00060000 P 09/20/14 60.0 0.00 0.25
OXM 140920P00065000 P 09/20/14 65.0 0.00 1.30
OXM 140920P00070000 P 09/20/14 70.0 3.60 6.20
OXM 140920P00075000 P 09/20/14 75.0 8.60 11.60
OXM 140920P00080000 P 09/20/14 80.0 13.10 16.50
OXM 140920P00085000 P 09/20/14 85.0 18.10 21.50
OXM 140920P00090000 P 09/20/14 90.0 23.00 26.50
OXM 141018C00045000 C 10/18/14 45.0 17.90 21.70
OXM 141018C00050000 C 10/18/14 50.0 13.70 16.50
OXM 141018C00055000 C 10/18/14 55.0 8.80 11.60
OXM 141018C00060000 C 10/18/14 60.0 4.30 6.90
OXM 141018C00065000 C 10/18/14 65.0 1.30 1.55
OXM 141018C00070000 C 10/18/14 70.0 0.05 0.55
OXM 141018C00075000 C 10/18/14 75.0 0.00 0.25
OXM 141018C00080000 C 10/18/14 80.0 0.00 0.25
OXM 141018C00085000 C 10/18/14 85.0 0.00 0.25
OXM 141018C00090000 C 10/18/14 90.0 0.00 0.25
OXM 141018C00095000 C 10/18/14 95.0 0.00 0.25
OXM 141018C00100000 C 10/18/14 100.0 0.00 0.25
OXM 141018P00045000 P 10/18/14 45.0 0.00 0.25
OXM 141018P00050000 P 10/18/14 50.0 0.00 0.25
OXM 141018P00055000 P 10/18/14 55.0 0.00 0.25
OXM 141018P00060000 P 10/18/14 60.0 0.30 0.55
OXM 141018P00065000 P 10/18/14 65.0 1.90 2.20
OXM 141018P00070000 P 10/18/14 70.0 3.90 6.70
OXM 141018P00075000 P 10/18/14 75.0 8.80 12.00
OXM 141018P00080000 P 10/18/14 80.0 13.70 16.60
OXM 141018P00085000 P 10/18/14 85.0 18.70 21.80
OXM 141018P00090000 P 10/18/14 90.0 23.30 27.50
OXM 141018P00095000 P 10/18/14 95.0 28.30 32.50
OXM 141018P00100000 P 10/18/14 100.0 33.70 36.70
OXM 150117C00035000 C 01/17/15 35.0 27.60 31.70
OXM 150117C00040000 C 01/17/15 40.0 23.40 26.50
OXM 150117C00045000 C 01/17/15 45.0 18.50 21.60
OXM 150117C00050000 C 01/17/15 50.0 13.80 16.70
OXM 150117C00055000 C 01/17/15 55.0 9.30 12.60
OXM 150117C00060000 C 01/17/15 60.0 5.90 8.50
OXM 150117C00065000 C 01/17/15 65.0 3.10 3.80
OXM 150117C00070000 C 01/17/15 70.0 1.35 2.30
OXM 150117C00075000 C 01/17/15 75.0 0.50 1.50
OXM 150117C00080000 C 01/17/15 80.0 0.15 1.65
OXM 150117C00085000 C 01/17/15 85.0 0.00 2.40
OXM 150117C00090000 C 01/17/15 90.0 0.00 1.45
OXM 150117C00095000 C 01/17/15 95.0 0.00 1.45
OXM 150117P00035000 P 01/17/15 35.0 0.00 2.35
OXM 150117P00040000 P 01/17/15 40.0 0.00 0.50
OXM 150117P00045000 P 01/17/15 45.0 0.05 0.50
OXM 150117P00050000 P 01/17/15 50.0 0.00 1.70
OXM 150117P00055000 P 01/17/15 55.0 0.00 1.25
OXM 150117P00060000 P 01/17/15 60.0 1.65 2.55
OXM 150117P00065000 P 01/17/15 65.0 3.60 4.50
OXM 150117P00070000 P 01/17/15 70.0 6.80 8.00
OXM 150117P00075000 P 01/17/15 75.0 9.60 12.40
OXM 150117P00080000 P 01/17/15 80.0 14.20 17.00
OXM 150117P00085000 P 01/17/15 85.0 18.90 21.90
OXM 150117P00090000 P 01/17/15 90.0 23.80 27.30
OXM 150117P00095000 P 01/17/15 95.0 28.90 31.70
OXM 150417C00035000 C 04/17/15 35.0 28.50 31.60
OXM 150417C00040000 C 04/17/15 40.0 23.10 26.60
OXM 150417C00045000 C 04/17/15 45.0 18.70 21.80
OXM 150417C00050000 C 04/17/15 50.0 14.60 17.40
OXM 150417C00055000 C 04/17/15 55.0 10.40 13.20
OXM 150417C00060000 C 04/17/15 60.0 7.10 9.80
OXM 150417C00065000 C 04/17/15 65.0 4.30 5.20
OXM 150417C00070000 C 04/17/15 70.0 2.50 3.60
OXM 150417C00075000 C 04/17/15 75.0 1.05 4.90
OXM 150417C00080000 C 04/17/15 80.0 0.70 3.30
OXM 150417C00085000 C 04/17/15 85.0 0.20 3.20
OXM 150417P00035000 P 04/17/15 35.0 0.00 2.65
OXM 150417P00040000 P 04/17/15 40.0 0.00 2.85
OXM 150417P00045000 P 04/17/15 45.0 0.00 3.00
OXM 150417P00050000 P 04/17/15 50.0 0.00 3.20
OXM 150417P00055000 P 04/17/15 55.0 1.40 3.60
OXM 150417P00060000 P 04/17/15 60.0 2.60 4.60
OXM 150417P00065000 P 04/17/15 65.0 4.70 6.00
OXM 150417P00070000 P 04/17/15 70.0 8.00 9.80
OXM 150417P00075000 P 04/17/15 75.0 10.60 13.40
OXM 150417P00080000 P 04/17/15 80.0 14.90 17.60
OXM 150417P00085000 P 04/17/15 85.0 19.40 22.40

OPRA data is delayed 15 minutes.