Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Oxford Industries Inc (OXM)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 140816C00045000 C 08/16/14 45.0 12.90 16.50
OXM 140816C00050000 C 08/16/14 50.0 8.00 11.60
OXM 140816C00055000 C 08/16/14 55.0 3.10 6.10
OXM 140816C00060000 C 08/16/14 60.0 0.90 1.30
OXM 140816C00065000 C 08/16/14 65.0 0.00 0.65
OXM 140816C00070000 C 08/16/14 70.0 0.00 0.25
OXM 140816C00075000 C 08/16/14 75.0 0.00 0.25
OXM 140816C00080000 C 08/16/14 80.0 0.00 0.25
OXM 140816C00085000 C 08/16/14 85.0 0.00 0.25
OXM 140816C00090000 C 08/16/14 90.0 0.00 0.25
OXM 140816C00095000 C 08/16/14 95.0 0.00 0.25
OXM 140816P00045000 P 08/16/14 45.0 0.00 0.25
OXM 140816P00050000 P 08/16/14 50.0 0.00 0.25
OXM 140816P00055000 P 08/16/14 55.0 0.00 0.50
OXM 140816P00060000 P 08/16/14 60.0 1.55 1.95
OXM 140816P00065000 P 08/16/14 65.0 3.60 7.00
OXM 140816P00070000 P 08/16/14 70.0 8.50 12.10
OXM 140816P00075000 P 08/16/14 75.0 13.50 17.10
OXM 140816P00080000 P 08/16/14 80.0 18.50 22.10
OXM 140816P00085000 P 08/16/14 85.0 23.50 27.10
OXM 140816P00090000 P 08/16/14 90.0 28.50 32.20
OXM 140816P00095000 P 08/16/14 95.0 33.50 37.10
OXM 140920C00040000 C 09/20/14 40.0 18.10 21.70
OXM 140920C00045000 C 09/20/14 45.0 13.00 16.40
OXM 140920C00050000 C 09/20/14 50.0 8.30 12.00
OXM 140920C00055000 C 09/20/14 55.0 4.50 7.20
OXM 140920C00060000 C 09/20/14 60.0 2.25 2.70
OXM 140920C00065000 C 09/20/14 65.0 0.65 1.60
OXM 140920C00070000 C 09/20/14 70.0 0.00 0.80
OXM 140920C00075000 C 09/20/14 75.0 0.00 0.30
OXM 140920C00080000 C 09/20/14 80.0 0.00 0.25
OXM 140920C00085000 C 09/20/14 85.0 0.00 0.50
OXM 140920C00090000 C 09/20/14 90.0 0.00 1.85
OXM 140920P00040000 P 09/20/14 40.0 0.00 0.30
OXM 140920P00045000 P 09/20/14 45.0 0.00 0.75
OXM 140920P00050000 P 09/20/14 50.0 0.10 0.90
OXM 140920P00055000 P 09/20/14 55.0 0.80 1.55
OXM 140920P00060000 P 09/20/14 60.0 2.90 3.50
OXM 140920P00065000 P 09/20/14 65.0 5.30 7.80
OXM 140920P00070000 P 09/20/14 70.0 8.70 12.40
OXM 140920P00075000 P 09/20/14 75.0 13.60 17.20
OXM 140920P00080000 P 09/20/14 80.0 18.50 22.10
OXM 140920P00085000 P 09/20/14 85.0 23.50 27.10
OXM 140920P00090000 P 09/20/14 90.0 28.50 32.10
OXM 141018C00045000 C 10/18/14 45.0 13.20 16.90
OXM 141018C00050000 C 10/18/14 50.0 9.00 11.40
OXM 141018C00055000 C 10/18/14 55.0 5.40 7.50
OXM 141018C00060000 C 10/18/14 60.0 2.80 3.20
OXM 141018C00065000 C 10/18/14 65.0 1.00 2.00
OXM 141018C00070000 C 10/18/14 70.0 0.10 0.85
OXM 141018C00075000 C 10/18/14 75.0 0.00 1.45
OXM 141018C00080000 C 10/18/14 80.0 0.00 0.30
OXM 141018C00085000 C 10/18/14 85.0 0.00 0.25
OXM 141018C00090000 C 10/18/14 90.0 0.00 2.15
OXM 141018C00095000 C 10/18/14 95.0 0.00 2.15
OXM 141018C00100000 C 10/18/14 100.0 0.00 0.50
OXM 141018P00045000 P 10/18/14 45.0 0.00 2.55
OXM 141018P00050000 P 10/18/14 50.0 0.15 2.30
OXM 141018P00055000 P 10/18/14 55.0 1.55 1.95
OXM 141018P00060000 P 10/18/14 60.0 3.50 4.00
OXM 141018P00065000 P 10/18/14 65.0 5.40 8.30
OXM 141018P00070000 P 10/18/14 70.0 9.80 12.80
OXM 141018P00075000 P 10/18/14 75.0 13.80 17.50
OXM 141018P00080000 P 10/18/14 80.0 18.70 22.30
OXM 141018P00085000 P 10/18/14 85.0 23.70 27.40
OXM 141018P00090000 P 10/18/14 90.0 28.70 32.30
OXM 141018P00095000 P 10/18/14 95.0 33.50 37.30
OXM 141018P00100000 P 10/18/14 100.0 38.60 42.20
OXM 150117C00035000 C 01/17/15 35.0 23.10 26.70
OXM 150117C00040000 C 01/17/15 40.0 18.30 21.90
OXM 150117C00045000 C 01/17/15 45.0 13.60 17.30
OXM 150117C00050000 C 01/17/15 50.0 9.30 13.10
OXM 150117C00055000 C 01/17/15 55.0 6.20 9.60
OXM 150117C00060000 C 01/17/15 60.0 4.30 5.30
OXM 150117C00065000 C 01/17/15 65.0 2.30 3.60
OXM 150117C00070000 C 01/17/15 70.0 0.90 2.25
OXM 150117C00075000 C 01/17/15 75.0 0.15 1.35
OXM 150117C00080000 C 01/17/15 80.0 0.00 1.15
OXM 150117C00085000 C 01/17/15 85.0 0.00 0.95
OXM 150117C00090000 C 01/17/15 90.0 0.00 0.85
OXM 150117C00095000 C 01/17/15 95.0 0.00 0.80
OXM 150117P00035000 P 01/17/15 35.0 0.00 2.40
OXM 150117P00040000 P 01/17/15 40.0 0.00 1.25
OXM 150117P00045000 P 01/17/15 45.0 0.35 1.65
OXM 150117P00050000 P 01/17/15 50.0 1.10 3.10
OXM 150117P00055000 P 01/17/15 55.0 2.15 3.90
OXM 150117P00060000 P 01/17/15 60.0 4.60 5.80
OXM 150117P00065000 P 01/17/15 65.0 8.10 10.20
OXM 150117P00070000 P 01/17/15 70.0 10.80 13.80
OXM 150117P00075000 P 01/17/15 75.0 15.20 18.20
OXM 150117P00080000 P 01/17/15 80.0 19.10 22.80
OXM 150117P00085000 P 01/17/15 85.0 23.90 27.60
OXM 150117P00090000 P 01/17/15 90.0 28.80 32.50
OXM 150117P00095000 P 01/17/15 95.0 33.80 37.30

OPRA data is delayed 15 minutes.