Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Oxford Industries Inc (OXM)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 160520C00040000 C 05/20/16 40.0 22.30 25.10
OXM 160520C00045000 C 05/20/16 45.0 16.80 20.10
OXM 160520C00050000 C 05/20/16 50.0 12.30 15.10
OXM 160520C00055000 C 05/20/16 55.0 7.40 10.10
OXM 160520C00060000 C 05/20/16 60.0 3.20 5.30
OXM 160520C00065000 C 05/20/16 65.0 0.70 1.00
OXM 160520C00070000 C 05/20/16 70.0 0.00 0.50
OXM 160520C00075000 C 05/20/16 75.0 0.00 0.50
OXM 160520C00080000 C 05/20/16 80.0 0.00 0.60
OXM 160520C00085000 C 05/20/16 85.0 0.00 0.50
OXM 160520C00090000 C 05/20/16 90.0 0.00 0.50
OXM 160520C00095000 C 05/20/16 95.0 0.00 0.60
OXM 160520C00100000 C 05/20/16 100.0 0.00 0.60
OXM 160520C00105000 C 05/20/16 105.0 0.00 0.50
OXM 160520C00110000 C 05/20/16 110.0 0.00 0.60
OXM 160520P00040000 P 05/20/16 40.0 0.00 0.60
OXM 160520P00045000 P 05/20/16 45.0 0.00 0.60
OXM 160520P00050000 P 05/20/16 50.0 0.00 0.50
OXM 160520P00055000 P 05/20/16 55.0 0.00 0.50
OXM 160520P00060000 P 05/20/16 60.0 0.60 0.80
OXM 160520P00065000 P 05/20/16 65.0 2.85 3.20
OXM 160520P00070000 P 05/20/16 70.0 5.30 8.50
OXM 160520P00075000 P 05/20/16 75.0 10.00 12.60
OXM 160520P00080000 P 05/20/16 80.0 15.00 17.80
OXM 160520P00085000 P 05/20/16 85.0 20.00 23.00
OXM 160520P00090000 P 05/20/16 90.0 25.00 27.70
OXM 160520P00095000 P 05/20/16 95.0 30.00 33.00
OXM 160520P00100000 P 05/20/16 100.0 35.00 38.00
OXM 160520P00105000 P 05/20/16 105.0 40.00 42.70
OXM 160520P00110000 P 05/20/16 110.0 45.00 48.00
OXM 160617C00035000 C 06/17/16 35.0 27.20 30.10
OXM 160617C00040000 C 06/17/16 40.0 22.30 25.10
OXM 160617C00045000 C 06/17/16 45.0 17.00 21.00
OXM 160617C00050000 C 06/17/16 50.0 12.70 15.40
OXM 160617C00055000 C 06/17/16 55.0 7.80 11.00
OXM 160617C00060000 C 06/17/16 60.0 4.80 5.90
OXM 160617C00065000 C 06/17/16 65.0 2.25 2.90
OXM 160617C00070000 C 06/17/16 70.0 0.85 1.50
OXM 160617C00075000 C 06/17/16 75.0 0.25 0.75
OXM 160617C00080000 C 06/17/16 80.0 0.00 0.50
OXM 160617C00085000 C 06/17/16 85.0 0.00 0.50
OXM 160617C00090000 C 06/17/16 90.0 0.00 0.50
OXM 160617P00035000 P 06/17/16 35.0 0.00 0.50
OXM 160617P00040000 P 06/17/16 40.0 0.00 0.65
OXM 160617P00045000 P 06/17/16 45.0 0.00 0.50
OXM 160617P00050000 P 06/17/16 50.0 0.05 0.55
OXM 160617P00055000 P 06/17/16 55.0 0.60 1.00
OXM 160617P00060000 P 06/17/16 60.0 1.75 2.40
OXM 160617P00065000 P 06/17/16 65.0 4.10 4.70
OXM 160617P00070000 P 06/17/16 70.0 6.60 8.40
OXM 160617P00075000 P 06/17/16 75.0 10.50 13.10
OXM 160617P00080000 P 06/17/16 80.0 15.10 18.40
OXM 160617P00085000 P 06/17/16 85.0 20.00 22.90
OXM 160617P00090000 P 06/17/16 90.0 24.90 27.60
OXM 160715C00035000 C 07/15/16 35.0 27.20 30.20
OXM 160715C00040000 C 07/15/16 40.0 22.50 25.40
OXM 160715C00045000 C 07/15/16 45.0 17.00 20.80
OXM 160715C00050000 C 07/15/16 50.0 13.00 15.60
OXM 160715C00055000 C 07/15/16 55.0 8.90 11.80
OXM 160715C00060000 C 07/15/16 60.0 5.50 6.30
OXM 160715C00065000 C 07/15/16 65.0 3.00 3.70
OXM 160715C00070000 C 07/15/16 70.0 1.35 2.00
OXM 160715C00075000 C 07/15/16 75.0 0.50 1.35
OXM 160715C00080000 C 07/15/16 80.0 0.05 0.40
OXM 160715C00085000 C 07/15/16 85.0 0.00 0.50
OXM 160715C00090000 C 07/15/16 90.0 0.00 0.50
OXM 160715C00095000 C 07/15/16 95.0 0.00 0.65
OXM 160715C00100000 C 07/15/16 100.0 0.00 0.60
OXM 160715P00035000 P 07/15/16 35.0 0.00 0.50
OXM 160715P00040000 P 07/15/16 40.0 0.00 0.50
OXM 160715P00045000 P 07/15/16 45.0 0.00 0.55
OXM 160715P00050000 P 07/15/16 50.0 0.30 1.05
OXM 160715P00055000 P 07/15/16 55.0 1.15 1.75
OXM 160715P00060000 P 07/15/16 60.0 2.50 3.10
OXM 160715P00065000 P 07/15/16 65.0 4.90 5.60
OXM 160715P00070000 P 07/15/16 70.0 7.80 9.00
OXM 160715P00075000 P 07/15/16 75.0 11.00 13.30
OXM 160715P00080000 P 07/15/16 80.0 15.40 18.60
OXM 160715P00085000 P 07/15/16 85.0 19.60 23.50
OXM 160715P00090000 P 07/15/16 90.0 25.10 28.40
OXM 160715P00095000 P 07/15/16 95.0 29.50 33.40
OXM 160715P00100000 P 07/15/16 100.0 34.50 38.40
OXM 161021C00035000 C 10/21/16 35.0 27.00 31.00
OXM 161021C00040000 C 10/21/16 40.0 22.10 25.60
OXM 161021C00045000 C 10/21/16 45.0 17.50 21.30
OXM 161021C00050000 C 10/21/16 50.0 14.10 17.00
OXM 161021C00055000 C 10/21/16 55.0 10.30 11.80
OXM 161021C00060000 C 10/21/16 60.0 7.20 8.20
OXM 161021C00065000 C 10/21/16 65.0 4.70 5.70
OXM 161021C00070000 C 10/21/16 70.0 2.95 3.90
OXM 161021C00075000 C 10/21/16 75.0 1.65 2.60
OXM 161021C00080000 C 10/21/16 80.0 0.95 2.30
OXM 161021C00085000 C 10/21/16 85.0 0.55 0.95
OXM 161021C00090000 C 10/21/16 90.0 0.00 0.80
OXM 161021C00095000 C 10/21/16 95.0 0.00 0.50
OXM 161021C00100000 C 10/21/16 100.0 0.00 0.50
OXM 161021C00105000 C 10/21/16 105.0 0.00 0.50
OXM 161021C00110000 C 10/21/16 110.0 0.00 0.25
OXM 161021C00115000 C 10/21/16 115.0 0.00 0.95
OXM 161021P00035000 P 10/21/16 35.0 0.00 0.55
OXM 161021P00040000 P 10/21/16 40.0 0.10 0.80
OXM 161021P00045000 P 10/21/16 45.0 0.10 1.20
OXM 161021P00050000 P 10/21/16 50.0 1.45 2.45
OXM 161021P00055000 P 10/21/16 55.0 2.50 3.30
OXM 161021P00060000 P 10/21/16 60.0 4.20 5.10
OXM 161021P00065000 P 10/21/16 65.0 6.60 7.60
OXM 161021P00070000 P 10/21/16 70.0 9.90 11.10
OXM 161021P00075000 P 10/21/16 75.0 12.40 15.30
OXM 161021P00080000 P 10/21/16 80.0 16.80 19.00
OXM 161021P00085000 P 10/21/16 85.0 20.70 24.40
OXM 161021P00090000 P 10/21/16 90.0 25.30 28.60
OXM 161021P00095000 P 10/21/16 95.0 30.30 33.50
OXM 161021P00100000 P 10/21/16 100.0 34.70 38.50
OXM 161021P00105000 P 10/21/16 105.0 39.70 43.40
OXM 161021P00110000 P 10/21/16 110.0 44.70 48.70
OXM 161021P00115000 P 10/21/16 115.0 49.90 53.50

OPRA data is delayed 15 minutes.