Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Oxford Industries Inc (OXM)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 141220C00035000 C 12/20/14 35.0 17.30 21.10
OXM 141220C00040000 C 12/20/14 40.0 12.30 16.40
OXM 141220C00045000 C 12/20/14 45.0 7.40 11.20
OXM 141220C00050000 C 12/20/14 50.0 2.50 6.10
OXM 141220C00055000 C 12/20/14 55.0 0.00 3.00
OXM 141220C00060000 C 12/20/14 60.0 0.00 4.70
OXM 141220C00065000 C 12/20/14 65.0 0.00 0.10
OXM 141220C00070000 C 12/20/14 70.0 0.00 0.05
OXM 141220C00075000 C 12/20/14 75.0 0.00 4.80
OXM 141220C00080000 C 12/20/14 80.0 0.00 4.80
OXM 141220C00085000 C 12/20/14 85.0 0.00 0.50
OXM 141220P00035000 P 12/20/14 35.0 0.00 0.30
OXM 141220P00040000 P 12/20/14 40.0 0.00 4.90
OXM 141220P00045000 P 12/20/14 45.0 0.00 4.90
OXM 141220P00050000 P 12/20/14 50.0 0.00 4.80
OXM 141220P00055000 P 12/20/14 55.0 0.25 4.20
OXM 141220P00060000 P 12/20/14 60.0 4.00 7.70
OXM 141220P00065000 P 12/20/14 65.0 8.90 12.70
OXM 141220P00070000 P 12/20/14 70.0 13.70 17.70
OXM 141220P00075000 P 12/20/14 75.0 18.30 22.70
OXM 141220P00080000 P 12/20/14 80.0 23.50 27.90
OXM 141220P00085000 P 12/20/14 85.0 28.90 32.50
OXM 150117C00035000 C 01/17/15 35.0 17.40 21.20
OXM 150117C00040000 C 01/17/15 40.0 12.40 16.50
OXM 150117C00045000 C 01/17/15 45.0 7.50 11.50
OXM 150117C00050000 C 01/17/15 50.0 2.60 6.70
OXM 150117C00055000 C 01/17/15 55.0 1.40 1.90
OXM 150117C00060000 C 01/17/15 60.0 0.00 0.70
OXM 150117C00065000 C 01/17/15 65.0 0.00 0.50
OXM 150117C00070000 C 01/17/15 70.0 0.00 0.50
OXM 150117C00075000 C 01/17/15 75.0 0.00 4.80
OXM 150117C00080000 C 01/17/15 80.0 0.00 4.80
OXM 150117C00085000 C 01/17/15 85.0 0.00 4.80
OXM 150117C00090000 C 01/17/15 90.0 0.00 4.80
OXM 150117C00095000 C 01/17/15 95.0 0.00 0.50
OXM 150117P00035000 P 01/17/15 35.0 0.00 0.50
OXM 150117P00040000 P 01/17/15 40.0 0.00 2.70
OXM 150117P00045000 P 01/17/15 45.0 0.00 4.60
OXM 150117P00050000 P 01/17/15 50.0 0.45 0.90
OXM 150117P00055000 P 01/17/15 55.0 2.15 2.65
OXM 150117P00060000 P 01/17/15 60.0 4.80 8.30
OXM 150117P00065000 P 01/17/15 65.0 9.30 12.90
OXM 150117P00070000 P 01/17/15 70.0 13.80 17.90
OXM 150117P00075000 P 01/17/15 75.0 18.80 22.80
OXM 150117P00080000 P 01/17/15 80.0 23.70 27.80
OXM 150117P00085000 P 01/17/15 85.0 28.70 32.80
OXM 150117P00090000 P 01/17/15 90.0 33.70 37.80
OXM 150117P00095000 P 01/17/15 95.0 38.70 42.90
OXM 150417C00035000 C 04/17/15 35.0 17.50 21.20
OXM 150417C00040000 C 04/17/15 40.0 12.70 16.70
OXM 150417C00045000 C 04/17/15 45.0 8.10 12.00
OXM 150417C00050000 C 04/17/15 50.0 5.90 6.50
OXM 150417C00055000 C 04/17/15 55.0 3.00 3.60
OXM 150417C00060000 C 04/17/15 60.0 1.30 1.75
OXM 150417C00065000 C 04/17/15 65.0 0.05 4.50
OXM 150417C00070000 C 04/17/15 70.0 0.00 0.90
OXM 150417C00075000 C 04/17/15 75.0 0.00 4.80
OXM 150417C00080000 C 04/17/15 80.0 0.00 0.50
OXM 150417C00085000 C 04/17/15 85.0 0.00 0.50
OXM 150417P00035000 P 04/17/15 35.0 0.00 1.10
OXM 150417P00040000 P 04/17/15 40.0 0.20 1.25
OXM 150417P00045000 P 04/17/15 45.0 0.80 1.20
OXM 150417P00050000 P 04/17/15 50.0 1.80 2.35
OXM 150417P00055000 P 04/17/15 55.0 3.80 4.80
OXM 150417P00060000 P 04/17/15 60.0 7.10 8.20
OXM 150417P00065000 P 04/17/15 65.0 9.90 13.70
OXM 150417P00070000 P 04/17/15 70.0 14.30 18.20
OXM 150417P00075000 P 04/17/15 75.0 18.90 23.30
OXM 150417P00080000 P 04/17/15 80.0 23.80 28.30
OXM 150417P00085000 P 04/17/15 85.0 29.30 32.90
OXM 150717C00040000 C 07/17/15 40.0 13.50 16.90
OXM 150717C00045000 C 07/17/15 45.0 8.90 13.10
OXM 150717C00050000 C 07/17/15 50.0 5.40 9.30
OXM 150717C00055000 C 07/17/15 55.0 2.50 6.40
OXM 150717C00060000 C 07/17/15 60.0 1.45 4.80
OXM 150717C00065000 C 07/17/15 65.0 0.00 4.70
OXM 150717C00070000 C 07/17/15 70.0 0.00 4.80
OXM 150717C00075000 C 07/17/15 75.0 0.00 4.70
OXM 150717C00080000 C 07/17/15 80.0 0.00 4.50
OXM 150717C00085000 C 07/17/15 85.0 0.00 4.80
OXM 150717C00090000 C 07/17/15 90.0 0.00 1.20
OXM 150717P00040000 P 07/17/15 40.0 0.00 4.60
OXM 150717P00045000 P 07/17/15 45.0 0.00 4.70
OXM 150717P00050000 P 07/17/15 50.0 1.60 5.90
OXM 150717P00055000 P 07/17/15 55.0 4.00 7.70
OXM 150717P00060000 P 07/17/15 60.0 7.30 10.80
OXM 150717P00065000 P 07/17/15 65.0 10.50 14.60
OXM 150717P00070000 P 07/17/15 70.0 14.80 18.90
OXM 150717P00075000 P 07/17/15 75.0 19.40 23.50
OXM 150717P00080000 P 07/17/15 80.0 24.30 28.40
OXM 150717P00085000 P 07/17/15 85.0 29.10 33.60
OXM 150717P00090000 P 07/17/15 90.0 34.40 38.20

OPRA data is delayed 15 minutes.