Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Oxford Industries Inc (OXM)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 160715C00035000 C 07/15/16 35.0 19.30 22.20
OXM 160715C00040000 C 07/15/16 40.0 13.50 17.50
OXM 160715C00045000 C 07/15/16 45.0 9.60 12.30
OXM 160715C00050000 C 07/15/16 50.0 4.70 6.90
OXM 160715C00055000 C 07/15/16 55.0 1.90 2.60
OXM 160715C00060000 C 07/15/16 60.0 0.10 0.50
OXM 160715C00065000 C 07/15/16 65.0 0.00 0.15
OXM 160715C00070000 C 07/15/16 70.0 0.00 0.50
OXM 160715C00075000 C 07/15/16 75.0 0.00 0.50
OXM 160715C00080000 C 07/15/16 80.0 0.00 0.50
OXM 160715C00085000 C 07/15/16 85.0 0.00 0.50
OXM 160715C00090000 C 07/15/16 90.0 0.00 0.50
OXM 160715C00095000 C 07/15/16 95.0 0.00 0.50
OXM 160715C00100000 C 07/15/16 100.0 0.00 0.50
OXM 160715P00035000 P 07/15/16 35.0 0.00 0.50
OXM 160715P00040000 P 07/15/16 40.0 0.00 0.50
OXM 160715P00045000 P 07/15/16 45.0 0.00 0.50
OXM 160715P00050000 P 07/15/16 50.0 0.00 0.50
OXM 160715P00055000 P 07/15/16 55.0 0.80 1.00
OXM 160715P00060000 P 07/15/16 60.0 3.70 6.20
OXM 160715P00065000 P 07/15/16 65.0 8.30 11.10
OXM 160715P00070000 P 07/15/16 70.0 12.90 17.00
OXM 160715P00075000 P 07/15/16 75.0 18.00 21.00
OXM 160715P00080000 P 07/15/16 80.0 23.00 26.00
OXM 160715P00085000 P 07/15/16 85.0 27.80 31.90
OXM 160715P00090000 P 07/15/16 90.0 32.80 37.00
OXM 160715P00095000 P 07/15/16 95.0 37.80 42.00
OXM 160715P00100000 P 07/15/16 100.0 42.80 46.00
OXM 160819C00030000 C 08/19/16 30.0 24.50 26.80
OXM 160819C00035000 C 08/19/16 35.0 19.00 22.90
OXM 160819C00040000 C 08/19/16 40.0 14.30 18.00
OXM 160819C00045000 C 08/19/16 45.0 9.50 12.40
OXM 160819C00050000 C 08/19/16 50.0 4.50 8.90
OXM 160819C00055000 C 08/19/16 55.0 3.00 3.90
OXM 160819C00060000 C 08/19/16 60.0 0.85 1.45
OXM 160819C00065000 C 08/19/16 65.0 0.15 0.65
OXM 160819C00070000 C 08/19/16 70.0 0.00 0.50
OXM 160819C00075000 C 08/19/16 75.0 0.00 4.90
OXM 160819C00080000 C 08/19/16 80.0 0.00 0.60
OXM 160819C00085000 C 08/19/16 85.0 0.00 0.50
OXM 160819P00030000 P 08/19/16 30.0 0.00 0.50
OXM 160819P00035000 P 08/19/16 35.0 0.00 4.80
OXM 160819P00040000 P 08/19/16 40.0 0.00 0.50
OXM 160819P00045000 P 08/19/16 45.0 0.15 0.70
OXM 160819P00050000 P 08/19/16 50.0 0.75 1.05
OXM 160819P00055000 P 08/19/16 55.0 2.10 2.35
OXM 160819P00060000 P 08/19/16 60.0 4.70 5.20
OXM 160819P00065000 P 08/19/16 65.0 8.40 11.40
OXM 160819P00070000 P 08/19/16 70.0 12.90 16.40
OXM 160819P00075000 P 08/19/16 75.0 17.80 21.50
OXM 160819P00080000 P 08/19/16 80.0 23.00 26.30
OXM 160819P00085000 P 08/19/16 85.0 27.90 31.30
OXM 161021C00035000 C 10/21/16 35.0 19.30 22.40
OXM 161021C00040000 C 10/21/16 40.0 14.80 17.30
OXM 161021C00045000 C 10/21/16 45.0 9.50 13.70
OXM 161021C00050000 C 10/21/16 50.0 7.50 8.90
OXM 161021C00055000 C 10/21/16 55.0 4.50 5.60
OXM 161021C00060000 C 10/21/16 60.0 2.50 3.20
OXM 161021C00065000 C 10/21/16 65.0 1.00 1.70
OXM 161021C00070000 C 10/21/16 70.0 0.35 1.20
OXM 161021C00075000 C 10/21/16 75.0 0.05 1.05
OXM 161021C00080000 C 10/21/16 80.0 0.00 0.55
OXM 161021C00085000 C 10/21/16 85.0 0.00 4.90
OXM 161021C00090000 C 10/21/16 90.0 0.00 4.90
OXM 161021C00095000 C 10/21/16 95.0 0.00 4.90
OXM 161021C00100000 C 10/21/16 100.0 0.00 4.90
OXM 161021C00105000 C 10/21/16 105.0 0.00 4.80
OXM 161021C00110000 C 10/21/16 110.0 0.00 0.05
OXM 161021C00115000 C 10/21/16 115.0 0.00 0.50
OXM 161021P00035000 P 10/21/16 35.0 0.10 1.15
OXM 161021P00040000 P 10/21/16 40.0 0.40 1.50
OXM 161021P00045000 P 10/21/16 45.0 0.95 1.65
OXM 161021P00050000 P 10/21/16 50.0 2.10 2.45
OXM 161021P00055000 P 10/21/16 55.0 3.80 4.30
OXM 161021P00060000 P 10/21/16 60.0 6.50 7.00
OXM 161021P00065000 P 10/21/16 65.0 9.20 13.50
OXM 161021P00070000 P 10/21/16 70.0 14.00 16.90
OXM 161021P00075000 P 10/21/16 75.0 18.40 21.50
OXM 161021P00080000 P 10/21/16 80.0 23.10 26.30
OXM 161021P00085000 P 10/21/16 85.0 27.60 32.00
OXM 161021P00090000 P 10/21/16 90.0 32.60 37.00
OXM 161021P00095000 P 10/21/16 95.0 37.50 41.50
OXM 161021P00100000 P 10/21/16 100.0 42.50 46.50
OXM 161021P00105000 P 10/21/16 105.0 47.40 51.50
OXM 161021P00110000 P 10/21/16 110.0 52.90 57.00
OXM 161021P00115000 P 10/21/16 115.0 58.10 61.10
OXM 170120C00030000 C 01/20/17 30.0 24.40 28.00
OXM 170120C00035000 C 01/20/17 35.0 19.60 22.80
OXM 170120C00040000 C 01/20/17 40.0 15.00 18.40
OXM 170120C00045000 C 01/20/17 45.0 11.60 13.80
OXM 170120C00050000 C 01/20/17 50.0 8.80 10.10
OXM 170120C00055000 C 01/20/17 55.0 5.90 7.10
OXM 170120C00060000 C 01/20/17 60.0 3.50 4.80
OXM 170120C00065000 C 01/20/17 65.0 2.00 3.00
OXM 170120C00070000 C 01/20/17 70.0 0.85 1.95
OXM 170120C00075000 C 01/20/17 75.0 0.20 1.65
OXM 170120C00080000 C 01/20/17 80.0 0.05 1.50
OXM 170120C00085000 C 01/20/17 85.0 0.05 1.30
OXM 170120C00090000 C 01/20/17 90.0 0.00 1.15
OXM 170120P00030000 P 01/20/17 30.0 0.05 1.45
OXM 170120P00035000 P 01/20/17 35.0 0.20 1.70
OXM 170120P00040000 P 01/20/17 40.0 0.65 2.15
OXM 170120P00045000 P 01/20/17 45.0 1.90 2.70
OXM 170120P00050000 P 01/20/17 50.0 3.20 4.20
OXM 170120P00055000 P 01/20/17 55.0 5.30 6.20
OXM 170120P00060000 P 01/20/17 60.0 8.10 8.90
OXM 170120P00065000 P 01/20/17 65.0 11.40 12.20
OXM 170120P00070000 P 01/20/17 70.0 14.30 17.90
OXM 170120P00075000 P 01/20/17 75.0 19.20 22.40
OXM 170120P00080000 P 01/20/17 80.0 23.50 26.80
OXM 170120P00085000 P 01/20/17 85.0 28.20 31.70
OXM 170120P00090000 P 01/20/17 90.0 33.70 36.30

OPRA data is delayed 15 minutes.