Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Oxford Industries Inc (OXM)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 140419C00045000 C 04/19/14 45.0 22.00 25.80
OXM 140419C00050000 C 04/19/14 50.0 17.00 20.60
OXM 140419C00055000 C 04/19/14 55.0 12.00 15.50
OXM 140419C00060000 C 04/19/14 60.0 7.00 10.40
OXM 140419C00065000 C 04/19/14 65.0 2.20 5.20
OXM 140419C00070000 C 04/19/14 70.0 0.00 0.75
OXM 140419C00075000 C 04/19/14 75.0 0.00 0.25
OXM 140419C00080000 C 04/19/14 80.0 0.00 0.25
OXM 140419C00085000 C 04/19/14 85.0 0.00 0.25
OXM 140419C00090000 C 04/19/14 90.0 0.00 0.25
OXM 140419C00095000 C 04/19/14 95.0 0.00 0.25
OXM 140419P00045000 P 04/19/14 45.0 0.00 1.75
OXM 140419P00050000 P 04/19/14 50.0 0.00 0.25
OXM 140419P00055000 P 04/19/14 55.0 0.00 0.35
OXM 140419P00060000 P 04/19/14 60.0 0.00 0.80
OXM 140419P00065000 P 04/19/14 65.0 0.00 0.25
OXM 140419P00070000 P 04/19/14 70.0 0.55 3.30
OXM 140419P00075000 P 04/19/14 75.0 4.80 8.00
OXM 140419P00080000 P 04/19/14 80.0 9.60 12.30
OXM 140419P00085000 P 04/19/14 85.0 14.60 18.00
OXM 140419P00090000 P 04/19/14 90.0 19.50 23.00
OXM 140419P00095000 P 04/19/14 95.0 24.50 28.00
OXM 140517C00055000 C 05/17/14 55.0 12.60 15.30
OXM 140517C00060000 C 05/17/14 60.0 7.60 10.40
OXM 140517C00065000 C 05/17/14 65.0 4.60 6.10
OXM 140517C00070000 C 05/17/14 70.0 1.95 2.30
OXM 140517C00075000 C 05/17/14 75.0 0.05 0.85
OXM 140517C00080000 C 05/17/14 80.0 0.00 0.90
OXM 140517C00085000 C 05/17/14 85.0 0.00 0.80
OXM 140517C00090000 C 05/17/14 90.0 0.00 0.25
OXM 140517C00095000 C 05/17/14 95.0 0.00 0.25
OXM 140517C00100000 C 05/17/14 100.0 0.00 0.25
OXM 140517C00105000 C 05/17/14 105.0 0.00 0.25
OXM 140517P00055000 P 05/17/14 55.0 0.00 0.75
OXM 140517P00060000 P 05/17/14 60.0 0.00 1.25
OXM 140517P00065000 P 05/17/14 65.0 0.80 1.65
OXM 140517P00070000 P 05/17/14 70.0 2.40 2.75
OXM 140517P00075000 P 05/17/14 75.0 5.60 8.40
OXM 140517P00080000 P 05/17/14 80.0 9.70 13.10
OXM 140517P00085000 P 05/17/14 85.0 14.60 18.00
OXM 140517P00090000 P 05/17/14 90.0 19.60 23.00
OXM 140517P00095000 P 05/17/14 95.0 24.50 27.30
OXM 140517P00100000 P 05/17/14 100.0 29.50 32.30
OXM 140517P00105000 P 05/17/14 105.0 34.50 37.30
OXM 140719C00050000 C 07/19/14 50.0 17.40 20.60
OXM 140719C00055000 C 07/19/14 55.0 12.80 15.90
OXM 140719C00060000 C 07/19/14 60.0 8.50 12.00
OXM 140719C00065000 C 07/19/14 65.0 6.40 7.70
OXM 140719C00070000 C 07/19/14 70.0 3.40 4.40
OXM 140719C00075000 C 07/19/14 75.0 1.65 2.60
OXM 140719C00080000 C 07/19/14 80.0 0.75 1.55
OXM 140719C00085000 C 07/19/14 85.0 0.00 1.40
OXM 140719C00090000 C 07/19/14 90.0 0.00 1.15
OXM 140719C00095000 C 07/19/14 95.0 0.00 0.95
OXM 140719C00100000 C 07/19/14 100.0 0.00 0.95
OXM 140719P00050000 P 07/19/14 50.0 0.00 1.45
OXM 140719P00055000 P 07/19/14 55.0 0.20 1.40
OXM 140719P00060000 P 07/19/14 60.0 1.05 1.90
OXM 140719P00065000 P 07/19/14 65.0 2.25 3.40
OXM 140719P00070000 P 07/19/14 70.0 4.50 5.10
OXM 140719P00075000 P 07/19/14 75.0 7.40 8.60
OXM 140719P00080000 P 07/19/14 80.0 10.70 14.10
OXM 140719P00085000 P 07/19/14 85.0 15.50 18.50
OXM 140719P00090000 P 07/19/14 90.0 19.90 22.70
OXM 140719P00095000 P 07/19/14 95.0 24.80 27.60
OXM 140719P00100000 P 07/19/14 100.0 29.80 32.60
OXM 141018C00050000 C 10/18/14 50.0 17.90 21.20
OXM 141018C00055000 C 10/18/14 55.0 13.60 16.80
OXM 141018C00060000 C 10/18/14 60.0 9.70 13.20
OXM 141018C00065000 C 10/18/14 65.0 7.50 8.80
OXM 141018C00070000 C 10/18/14 70.0 4.90 6.10
OXM 141018C00075000 C 10/18/14 75.0 3.00 4.30
OXM 141018C00080000 C 10/18/14 80.0 1.50 3.30
OXM 141018C00085000 C 10/18/14 85.0 0.30 2.40
OXM 141018C00090000 C 10/18/14 90.0 0.05 1.95
OXM 141018C00095000 C 10/18/14 95.0 0.00 1.85
OXM 141018C00100000 C 10/18/14 100.0 0.00 1.55
OXM 141018P00050000 P 10/18/14 50.0 0.20 1.90
OXM 141018P00055000 P 10/18/14 55.0 0.45 2.60
OXM 141018P00060000 P 10/18/14 60.0 1.85 3.90
OXM 141018P00065000 P 10/18/14 65.0 3.70 5.00
OXM 141018P00070000 P 10/18/14 70.0 6.00 7.20
OXM 141018P00075000 P 10/18/14 75.0 9.20 10.20
OXM 141018P00080000 P 10/18/14 80.0 12.40 15.40
OXM 141018P00085000 P 10/18/14 85.0 16.30 19.50
OXM 141018P00090000 P 10/18/14 90.0 21.00 23.90
OXM 141018P00095000 P 10/18/14 95.0 25.40 28.60
OXM 141018P00100000 P 10/18/14 100.0 29.70 33.30

OPRA data is delayed 15 minutes.