Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oxford Industries Inc (OXM)
As of Jan 12 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 180119C00030000 C Jan 19, 2018 30.0 51.80 52.80
OXM 180119C00035000 C Jan 19, 2018 35.0 46.50 47.80
OXM 180119C00040000 C Jan 19, 2018 40.0 41.70 42.90
OXM 180119C00045000 C Jan 19, 2018 45.0 36.80 37.80
OXM 180119C00050000 C Jan 19, 2018 50.0 31.50 33.00
OXM 180119C00055000 C Jan 19, 2018 55.0 26.90 27.90
OXM 180119C00060000 C Jan 19, 2018 60.0 21.70 23.10
OXM 180119C00065000 C Jan 19, 2018 65.0 16.80 17.90
OXM 180119C00070000 C Jan 19, 2018 70.0 11.90 12.90
OXM 180119C00075000 C Jan 19, 2018 75.0 7.00 8.10
OXM 180119C00080000 C Jan 19, 2018 80.0 2.00 3.20
OXM 180119C00085000 C Jan 19, 2018 85.0 0.10 0.35
OXM 180119C00090000 C Jan 19, 2018 90.0 0.00 0.15
OXM 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
OXM 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
OXM 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
OXM 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
OXM 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
OXM 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
OXM 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
OXM 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
OXM 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
OXM 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
OXM 180119P00080000 P Jan 19, 2018 80.0 0.25 0.50
OXM 180119P00085000 P Jan 19, 2018 85.0 2.60 3.70
OXM 180119P00090000 P Jan 19, 2018 90.0 7.10 8.40
OXM 180216C00040000 C Feb 16, 2018 40.0 41.70 42.90
OXM 180216C00045000 C Feb 16, 2018 45.0 36.90 38.00
OXM 180216C00050000 C Feb 16, 2018 50.0 31.80 33.10
OXM 180216C00055000 C Feb 16, 2018 55.0 26.70 28.10
OXM 180216C00060000 C Feb 16, 2018 60.0 21.70 23.10
OXM 180216C00065000 C Feb 16, 2018 65.0 16.80 18.10
OXM 180216C00070000 C Feb 16, 2018 70.0 12.00 13.10
OXM 180216C00075000 C Feb 16, 2018 75.0 7.50 8.50
OXM 180216C00080000 C Feb 16, 2018 80.0 3.70 4.40
OXM 180216C00085000 C Feb 16, 2018 85.0 1.30 1.80
OXM 180216C00090000 C Feb 16, 2018 90.0 0.30 0.55
OXM 180216C00095000 C Feb 16, 2018 95.0 0.00 0.20
OXM 180216C00100000 C Feb 16, 2018 100.0 0.00 0.10
OXM 180216C00105000 C Feb 16, 2018 105.0 0.00 0.25
OXM 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
OXM 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
OXM 180216P00050000 P Feb 16, 2018 50.0 0.00 0.25
OXM 180216P00055000 P Feb 16, 2018 55.0 0.00 0.15
OXM 180216P00060000 P Feb 16, 2018 60.0 0.00 0.15
OXM 180216P00065000 P Feb 16, 2018 65.0 0.00 0.15
OXM 180216P00070000 P Feb 16, 2018 70.0 0.10 0.30
OXM 180216P00075000 P Feb 16, 2018 75.0 0.45 0.75
OXM 180216P00080000 P Feb 16, 2018 80.0 1.55 2.05
OXM 180216P00085000 P Feb 16, 2018 85.0 3.70 4.70
OXM 180216P00090000 P Feb 16, 2018 90.0 7.80 9.00
OXM 180216P00095000 P Feb 16, 2018 95.0 12.20 13.70
OXM 180216P00100000 P Feb 16, 2018 100.0 17.30 18.50
OXM 180216P00105000 P Feb 16, 2018 105.0 22.10 23.50
OXM 180420C00030000 C Apr 20, 2018 30.0 51.70 53.10
OXM 180420C00035000 C Apr 20, 2018 35.0 46.50 48.10
OXM 180420C00040000 C Apr 20, 2018 40.0 41.70 43.00
OXM 180420C00045000 C Apr 20, 2018 45.0 36.70 37.90
OXM 180420C00050000 C Apr 20, 2018 50.0 31.80 32.90
OXM 180420C00055000 C Apr 20, 2018 55.0 26.70 28.00
OXM 180420C00060000 C Apr 20, 2018 60.0 21.90 23.20
OXM 180420C00065000 C Apr 20, 2018 65.0 17.50 18.70
OXM 180420C00070000 C Apr 20, 2018 70.0 13.20 14.20
OXM 180420C00075000 C Apr 20, 2018 75.0 9.30 10.40
OXM 180420C00080000 C Apr 20, 2018 80.0 6.20 7.20
OXM 180420C00085000 C Apr 20, 2018 85.0 3.80 4.50
OXM 180420C00090000 C Apr 20, 2018 90.0 2.20 2.95
OXM 180420C00095000 C Apr 20, 2018 95.0 1.15 1.60
OXM 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
OXM 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
OXM 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
OXM 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
OXM 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
OXM 180420P00055000 P Apr 20, 2018 55.0 0.10 0.25
OXM 180420P00060000 P Apr 20, 2018 60.0 0.25 0.45
OXM 180420P00065000 P Apr 20, 2018 65.0 0.60 0.90
OXM 180420P00070000 P Apr 20, 2018 70.0 1.25 1.55
OXM 180420P00075000 P Apr 20, 2018 75.0 2.35 2.80
OXM 180420P00080000 P Apr 20, 2018 80.0 4.10 4.70
OXM 180420P00085000 P Apr 20, 2018 85.0 6.60 7.50
OXM 180420P00090000 P Apr 20, 2018 90.0 9.70 10.60
OXM 180420P00095000 P Apr 20, 2018 95.0 13.70 14.70
OXM 180720C00035000 C Jul 20, 2018 35.0 46.60 48.10
OXM 180720C00040000 C Jul 20, 2018 40.0 41.70 43.10
OXM 180720C00045000 C Jul 20, 2018 45.0 36.80 38.10
OXM 180720C00050000 C Jul 20, 2018 50.0 31.90 33.40
OXM 180720C00055000 C Jul 20, 2018 55.0 27.30 28.80
OXM 180720C00060000 C Jul 20, 2018 60.0 22.60 24.20
OXM 180720C00065000 C Jul 20, 2018 65.0 18.70 19.80
OXM 180720C00070000 C Jul 20, 2018 70.0 14.90 15.90
OXM 180720C00075000 C Jul 20, 2018 75.0 11.30 12.30
OXM 180720C00080000 C Jul 20, 2018 80.0 8.40 9.40
OXM 180720C00085000 C Jul 20, 2018 85.0 6.00 7.10
OXM 180720C00090000 C Jul 20, 2018 90.0 4.30 5.10
OXM 180720C00095000 C Jul 20, 2018 95.0 3.00 3.40
OXM 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
OXM 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
OXM 180720P00045000 P Jul 20, 2018 45.0 0.05 0.30
OXM 180720P00050000 P Jul 20, 2018 50.0 0.20 0.45
OXM 180720P00055000 P Jul 20, 2018 55.0 0.50 0.75
OXM 180720P00060000 P Jul 20, 2018 60.0 0.95 1.35
OXM 180720P00065000 P Jul 20, 2018 65.0 1.65 2.00
OXM 180720P00070000 P Jul 20, 2018 70.0 2.70 3.20
OXM 180720P00075000 P Jul 20, 2018 75.0 4.20 4.70
OXM 180720P00080000 P Jul 20, 2018 80.0 6.20 7.00
OXM 180720P00085000 P Jul 20, 2018 85.0 8.60 9.40
OXM 180720P00090000 P Jul 20, 2018 90.0 11.60 12.50
OXM 180720P00095000 P Jul 20, 2018 95.0 15.20 16.10
OPRA data is delayed 15 minutes.