Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Oxford Industries Inc (OXM)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 170721C00040000 C 07/21/17 40.0 20.90 23.60
OXM 170721C00045000 C 07/21/17 45.0 16.00 18.60
OXM 170721C00050000 C 07/21/17 50.0 11.10 14.10
OXM 170721C00055000 C 07/21/17 55.0 6.50 8.80
OXM 170721C00060000 C 07/21/17 60.0 2.75 4.10
OXM 170721C00065000 C 07/21/17 65.0 0.70 1.25
OXM 170721C00070000 C 07/21/17 70.0 0.00 0.25
OXM 170721C00075000 C 07/21/17 75.0 0.00 0.10
OXM 170721C00080000 C 07/21/17 80.0 0.00 0.10
OXM 170721C00085000 C 07/21/17 85.0 0.00 0.10
OXM 170721C00090000 C 07/21/17 90.0 0.00 0.10
OXM 170721C00095000 C 07/21/17 95.0 0.00 0.10
OXM 170721C00100000 C 07/21/17 100.0 0.00 0.05
OXM 170721C00105000 C 07/21/17 105.0 0.00 0.05
OXM 170721P00040000 P 07/21/17 40.0 0.00 0.10
OXM 170721P00045000 P 07/21/17 45.0 0.00 0.10
OXM 170721P00050000 P 07/21/17 50.0 0.00 0.15
OXM 170721P00055000 P 07/21/17 55.0 0.15 0.30
OXM 170721P00060000 P 07/21/17 60.0 0.45 1.10
OXM 170721P00065000 P 07/21/17 65.0 3.00 4.40
OXM 170721P00070000 P 07/21/17 70.0 6.80 9.70
OXM 170721P00075000 P 07/21/17 75.0 11.80 14.40
OXM 170721P00080000 P 07/21/17 80.0 16.60 19.90
OXM 170721P00085000 P 07/21/17 85.0 21.60 24.70
OXM 170721P00090000 P 07/21/17 90.0 26.30 29.40
OXM 170721P00095000 P 07/21/17 95.0 31.50 34.90
OXM 170721P00100000 P 07/21/17 100.0 36.60 39.80
OXM 170721P00105000 P 07/21/17 105.0 41.50 44.70
OXM 170818C00035000 C 08/18/17 35.0 25.30 28.70
OXM 170818C00040000 C 08/18/17 40.0 20.30 24.20
OXM 170818C00045000 C 08/18/17 45.0 16.00 18.90
OXM 170818C00050000 C 08/18/17 50.0 11.40 14.00
OXM 170818C00055000 C 08/18/17 55.0 7.00 8.60
OXM 170818C00060000 C 08/18/17 60.0 3.80 4.80
OXM 170818C00065000 C 08/18/17 65.0 1.30 2.05
OXM 170818C00070000 C 08/18/17 70.0 0.40 0.70
OXM 170818C00075000 C 08/18/17 75.0 0.05 0.25
OXM 170818C00080000 C 08/18/17 80.0 0.00 0.15
OXM 170818C00085000 C 08/18/17 85.0 0.00 0.15
OXM 170818C00090000 C 08/18/17 90.0 0.00 0.15
OXM 170818P00035000 P 08/18/17 35.0 0.00 0.10
OXM 170818P00040000 P 08/18/17 40.0 0.00 0.15
OXM 170818P00045000 P 08/18/17 45.0 0.00 0.65
OXM 170818P00050000 P 08/18/17 50.0 0.05 0.30
OXM 170818P00055000 P 08/18/17 55.0 0.45 0.80
OXM 170818P00060000 P 08/18/17 60.0 1.40 2.05
OXM 170818P00065000 P 08/18/17 65.0 3.80 4.40
OXM 170818P00070000 P 08/18/17 70.0 7.40 9.20
OXM 170818P00075000 P 08/18/17 75.0 11.40 14.50
OXM 170818P00080000 P 08/18/17 80.0 16.40 19.70
OXM 170818P00085000 P 08/18/17 85.0 21.20 24.30
OXM 170818P00090000 P 08/18/17 90.0 26.60 29.80
OXM 171020C00030000 C 10/20/17 30.0 30.30 34.20
OXM 171020C00035000 C 10/20/17 35.0 25.50 30.30
OXM 171020C00040000 C 10/20/17 40.0 20.60 24.10
OXM 171020C00045000 C 10/20/17 45.0 15.90 20.40
OXM 171020C00050000 C 10/20/17 50.0 12.20 14.00
OXM 171020C00055000 C 10/20/17 55.0 8.60 10.00
OXM 171020C00060000 C 10/20/17 60.0 5.60 6.90
OXM 171020C00065000 C 10/20/17 65.0 2.95 4.20
OXM 171020C00070000 C 10/20/17 70.0 1.80 2.40
OXM 171020C00075000 C 10/20/17 75.0 0.85 1.35
OXM 171020C00080000 C 10/20/17 80.0 0.40 0.70
OXM 171020P00030000 P 10/20/17 30.0 0.00 0.90
OXM 171020P00035000 P 10/20/17 35.0 0.00 0.20
OXM 171020P00040000 P 10/20/17 40.0 0.10 0.20
OXM 171020P00045000 P 10/20/17 45.0 0.35 0.75
OXM 171020P00050000 P 10/20/17 50.0 0.85 1.20
OXM 171020P00055000 P 10/20/17 55.0 1.75 2.30
OXM 171020P00060000 P 10/20/17 60.0 3.30 4.20
OXM 171020P00065000 P 10/20/17 65.0 5.80 6.60
OXM 171020P00070000 P 10/20/17 70.0 8.90 12.00
OXM 171020P00075000 P 10/20/17 75.0 12.90 16.20
OXM 171020P00080000 P 10/20/17 80.0 17.40 20.20
OXM 180119C00030000 C 01/19/18 30.0 30.30 34.30
OXM 180119C00035000 C 01/19/18 35.0 25.50 30.30
OXM 180119C00040000 C 01/19/18 40.0 20.90 25.30
OXM 180119C00045000 C 01/19/18 45.0 16.10 19.30
OXM 180119C00050000 C 01/19/18 50.0 12.10 15.50
OXM 180119C00055000 C 01/19/18 55.0 8.80 12.00
OXM 180119C00060000 C 01/19/18 60.0 6.80 8.20
OXM 180119C00065000 C 01/19/18 65.0 4.70 5.80
OXM 180119C00070000 C 01/19/18 70.0 2.80 4.10
OXM 180119C00075000 C 01/19/18 75.0 1.45 2.55
OXM 180119C00080000 C 01/19/18 80.0 0.95 1.75
OXM 180119P00030000 P 01/19/18 30.0 0.00 0.30
OXM 180119P00035000 P 01/19/18 35.0 0.20 0.50
OXM 180119P00040000 P 01/19/18 40.0 0.50 0.80
OXM 180119P00045000 P 01/19/18 45.0 1.05 1.45
OXM 180119P00050000 P 01/19/18 50.0 1.85 2.40
OXM 180119P00055000 P 01/19/18 55.0 3.20 3.70
OXM 180119P00060000 P 01/19/18 60.0 4.80 5.90
OXM 180119P00065000 P 01/19/18 65.0 7.30 8.30
OXM 180119P00070000 P 01/19/18 70.0 10.00 11.60
OXM 180119P00075000 P 01/19/18 75.0 14.10 16.60
OXM 180119P00080000 P 01/19/18 80.0 17.60 20.10

OPRA data is delayed 15 minutes.