Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Oxford Industries Inc (OXM)
As of Jun 19 2013 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 130622C00030000 C 06/22/13 30.0 33.10 35.40
OXM 130622C00035000 C 06/22/13 35.0 28.10 30.40
OXM 130622C00040000 C 06/22/13 40.0 23.10 25.10
OXM 130622C00045000 C 06/22/13 45.0 18.10 20.10
OXM 130622C00050000 C 06/22/13 50.0 13.10 14.70
OXM 130622C00055000 C 06/22/13 55.0 8.20 9.70
OXM 130622C00060000 C 06/22/13 60.0 2.95 5.00
OXM 130622C00065000 C 06/22/13 65.0 0.20 0.40
OXM 130622C00070000 C 06/22/13 70.0 0.00 0.20
OXM 130622C00075000 C 06/22/13 75.0 0.00 0.05
OXM 130622C00080000 C 06/22/13 80.0 0.00 0.20
OXM 130622C00085000 C 06/22/13 85.0 0.00 0.25
OXM 130622P00030000 P 06/22/13 30.0 0.00 0.20
OXM 130622P00035000 P 06/22/13 35.0 0.00 0.20
OXM 130622P00040000 P 06/22/13 40.0 0.00 0.20
OXM 130622P00045000 P 06/22/13 45.0 0.00 0.20
OXM 130622P00050000 P 06/22/13 50.0 0.00 0.05
OXM 130622P00055000 P 06/22/13 55.0 0.00 0.20
OXM 130622P00060000 P 06/22/13 60.0 0.00 0.25
OXM 130622P00065000 P 06/22/13 65.0 1.15 1.65
OXM 130622P00070000 P 06/22/13 70.0 4.70 6.70
OXM 130622P00075000 P 06/22/13 75.0 9.50 11.60
OXM 130622P00080000 P 06/22/13 80.0 14.50 16.50
OXM 130622P00085000 P 06/22/13 85.0 19.50 21.90
OXM 130720C00025000 C 07/20/13 25.0 38.00 40.50
OXM 130720C00030000 C 07/20/13 30.0 33.10 35.50
OXM 130720C00035000 C 07/20/13 35.0 28.10 30.50
OXM 130720C00040000 C 07/20/13 40.0 23.10 25.50
OXM 130720C00045000 C 07/20/13 45.0 18.10 20.50
OXM 130720C00050000 C 07/20/13 50.0 13.10 15.50
OXM 130720C00055000 C 07/20/13 55.0 8.50 10.30
OXM 130720C00060000 C 07/20/13 60.0 4.50 5.30
OXM 130720C00065000 C 07/20/13 65.0 1.65 1.90
OXM 130720C00070000 C 07/20/13 70.0 0.35 0.65
OXM 130720C00075000 C 07/20/13 75.0 0.00 0.30
OXM 130720C00080000 C 07/20/13 80.0 0.00 0.25
OXM 130720C00085000 C 07/20/13 85.0 0.00 0.25
OXM 130720P00025000 P 07/20/13 25.0 0.00 0.25
OXM 130720P00030000 P 07/20/13 30.0 0.00 0.25
OXM 130720P00035000 P 07/20/13 35.0 0.00 0.25
OXM 130720P00040000 P 07/20/13 40.0 0.00 0.20
OXM 130720P00045000 P 07/20/13 45.0 0.00 0.20
OXM 130720P00050000 P 07/20/13 50.0 0.00 0.25
OXM 130720P00055000 P 07/20/13 55.0 0.00 0.25
OXM 130720P00060000 P 07/20/13 60.0 0.75 1.15
OXM 130720P00065000 P 07/20/13 65.0 2.85 3.40
OXM 130720P00070000 P 07/20/13 70.0 6.40 7.10
OXM 130720P00075000 P 07/20/13 75.0 10.20 11.90
OXM 130720P00080000 P 07/20/13 80.0 14.70 17.10
OXM 130720P00085000 P 07/20/13 85.0 19.70 22.10
OXM 131019C00025000 C 10/19/13 25.0 37.60 40.90
OXM 131019C00030000 C 10/19/13 30.0 32.60 35.90
OXM 131019C00035000 C 10/19/13 35.0 27.70 30.90
OXM 131019C00040000 C 10/19/13 40.0 22.80 25.40
OXM 131019C00045000 C 10/19/13 45.0 18.40 21.10
OXM 131019C00050000 C 10/19/13 50.0 13.70 16.10
OXM 131019C00055000 C 10/19/13 55.0 9.20 11.70
OXM 131019C00060000 C 10/19/13 60.0 6.70 7.20
OXM 131019C00065000 C 10/19/13 65.0 3.80 4.60
OXM 131019C00070000 C 10/19/13 70.0 2.05 2.55
OXM 131019C00075000 C 10/19/13 75.0 1.00 1.45
OXM 131019C00080000 C 10/19/13 80.0 0.10 1.20
OXM 131019C00085000 C 10/19/13 85.0 0.00 0.85
OXM 131019P00025000 P 10/19/13 25.0 0.00 0.65
OXM 131019P00030000 P 10/19/13 30.0 0.00 0.50
OXM 131019P00035000 P 10/19/13 35.0 0.00 0.50
OXM 131019P00040000 P 10/19/13 40.0 0.00 0.35
OXM 131019P00045000 P 10/19/13 45.0 0.20 0.55
OXM 131019P00050000 P 10/19/13 50.0 0.65 0.95
OXM 131019P00055000 P 10/19/13 55.0 1.00 1.90
OXM 131019P00060000 P 10/19/13 60.0 2.35 3.40
OXM 131019P00065000 P 10/19/13 65.0 5.10 5.80
OXM 131019P00070000 P 10/19/13 70.0 7.50 9.00
OXM 131019P00075000 P 10/19/13 75.0 11.40 13.00
OXM 131019P00080000 P 10/19/13 80.0 15.80 17.40
OXM 131019P00085000 P 10/19/13 85.0 20.20 22.60
OXM 140118C00035000 C 01/18/14 35.0 27.40 31.20
OXM 140118C00040000 C 01/18/14 40.0 23.10 26.10
OXM 140118C00045000 C 01/18/14 45.0 18.40 21.80
OXM 140118C00050000 C 01/18/14 50.0 14.30 17.00
OXM 140118C00055000 C 01/18/14 55.0 10.40 13.90
OXM 140118C00060000 C 01/18/14 60.0 7.30 9.90
OXM 140118C00065000 C 01/18/14 65.0 5.40 7.10
OXM 140118C00070000 C 01/18/14 70.0 3.40 4.50
OXM 140118C00075000 C 01/18/14 75.0 2.00 3.00
OXM 140118C00080000 C 01/18/14 80.0 1.10 1.85
OXM 140118C00085000 C 01/18/14 85.0 0.30 1.25
OXM 140118C00090000 C 01/18/14 90.0 0.15 1.00
OXM 140118C00095000 C 01/18/14 95.0 0.00 1.55
OXM 140118P00035000 P 01/18/14 35.0 0.10 1.65
OXM 140118P00040000 P 01/18/14 40.0 0.35 1.70
OXM 140118P00045000 P 01/18/14 45.0 0.45 1.70
OXM 140118P00050000 P 01/18/14 50.0 1.70 2.15
OXM 140118P00055000 P 01/18/14 55.0 2.65 3.40
OXM 140118P00060000 P 01/18/14 60.0 4.20 5.80
OXM 140118P00065000 P 01/18/14 65.0 6.50 7.90
OXM 140118P00070000 P 01/18/14 70.0 9.10 11.20
OXM 140118P00075000 P 01/18/14 75.0 11.80 15.20
OXM 140118P00080000 P 01/18/14 80.0 16.90 18.50
OXM 140118P00085000 P 01/18/14 85.0 20.30 23.50
OXM 140118P00090000 P 01/18/14 90.0 24.90 28.60
OXM 140118P00095000 P 01/18/14 95.0 29.70 33.30