Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Oxford Industries Inc (OXM)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 140517C00055000 C 05/17/14 55.0 12.10 15.50
OXM 140517C00060000 C 05/17/14 60.0 7.60 10.60
OXM 140517C00065000 C 05/17/14 65.0 3.80 5.10
OXM 140517C00070000 C 05/17/14 70.0 1.00 1.40
OXM 140517C00075000 C 05/17/14 75.0 0.00 1.10
OXM 140517C00080000 C 05/17/14 80.0 0.00 0.35
OXM 140517C00085000 C 05/17/14 85.0 0.00 0.25
OXM 140517C00090000 C 05/17/14 90.0 0.00 0.25
OXM 140517C00095000 C 05/17/14 95.0 0.00 0.25
OXM 140517C00100000 C 05/17/14 100.0 0.00 0.25
OXM 140517C00105000 C 05/17/14 105.0 0.00 0.25
OXM 140517P00055000 P 05/17/14 55.0 0.00 1.15
OXM 140517P00060000 P 05/17/14 60.0 0.00 0.40
OXM 140517P00065000 P 05/17/14 65.0 0.65 0.95
OXM 140517P00070000 P 05/17/14 70.0 2.50 3.40
OXM 140517P00075000 P 05/17/14 75.0 4.80 7.70
OXM 140517P00080000 P 05/17/14 80.0 9.60 12.70
OXM 140517P00085000 P 05/17/14 85.0 14.60 17.90
OXM 140517P00090000 P 05/17/14 90.0 19.70 22.90
OXM 140517P00095000 P 05/17/14 95.0 24.70 28.00
OXM 140517P00100000 P 05/17/14 100.0 29.70 33.00
OXM 140517P00105000 P 05/17/14 105.0 34.70 38.00
OXM 140621C00045000 C 06/21/14 45.0 21.80 25.40
OXM 140621C00050000 C 06/21/14 50.0 17.40 20.50
OXM 140621C00055000 C 06/21/14 55.0 12.50 15.70
OXM 140621C00060000 C 06/21/14 60.0 8.20 11.30
OXM 140621C00065000 C 06/21/14 65.0 5.00 5.80
OXM 140621C00070000 C 06/21/14 70.0 2.30 2.75
OXM 140621C00075000 C 06/21/14 75.0 0.80 1.90
OXM 140621C00080000 C 06/21/14 80.0 0.00 1.10
OXM 140621C00085000 C 06/21/14 85.0 0.00 0.35
OXM 140621C00090000 C 06/21/14 90.0 0.00 0.85
OXM 140621C00095000 C 06/21/14 95.0 0.00 0.80
OXM 140621P00045000 P 06/21/14 45.0 0.00 3.10
OXM 140621P00050000 P 06/21/14 50.0 0.00 3.20
OXM 140621P00055000 P 06/21/14 55.0 0.00 2.80
OXM 140621P00060000 P 06/21/14 60.0 0.65 1.55
OXM 140621P00065000 P 06/21/14 65.0 1.75 2.20
OXM 140621P00070000 P 06/21/14 70.0 3.90 4.50
OXM 140621P00075000 P 06/21/14 75.0 5.60 9.00
OXM 140621P00080000 P 06/21/14 80.0 9.90 13.00
OXM 140621P00085000 P 06/21/14 85.0 14.70 17.90
OXM 140621P00090000 P 06/21/14 90.0 19.70 22.90
OXM 140621P00095000 P 06/21/14 95.0 24.70 27.80
OXM 140719C00050000 C 07/19/14 50.0 17.20 20.60
OXM 140719C00055000 C 07/19/14 55.0 12.50 16.00
OXM 140719C00060000 C 07/19/14 60.0 8.80 11.60
OXM 140719C00065000 C 07/19/14 65.0 5.50 6.20
OXM 140719C00070000 C 07/19/14 70.0 2.90 3.40
OXM 140719C00075000 C 07/19/14 75.0 1.30 1.75
OXM 140719C00080000 C 07/19/14 80.0 0.10 3.20
OXM 140719C00085000 C 07/19/14 85.0 0.00 2.65
OXM 140719C00090000 C 07/19/14 90.0 0.00 2.45
OXM 140719C00095000 C 07/19/14 95.0 0.00 2.40
OXM 140719C00100000 C 07/19/14 100.0 0.00 2.35
OXM 140719P00050000 P 07/19/14 50.0 0.00 2.55
OXM 140719P00055000 P 07/19/14 55.0 0.05 2.85
OXM 140719P00060000 P 07/19/14 60.0 0.90 1.55
OXM 140719P00065000 P 07/19/14 65.0 2.35 2.75
OXM 140719P00070000 P 07/19/14 70.0 4.60 5.10
OXM 140719P00075000 P 07/19/14 75.0 7.30 9.30
OXM 140719P00080000 P 07/19/14 80.0 10.40 13.50
OXM 140719P00085000 P 07/19/14 85.0 15.10 18.40
OXM 140719P00090000 P 07/19/14 90.0 20.00 23.00
OXM 140719P00095000 P 07/19/14 95.0 24.80 28.10
OXM 140719P00100000 P 07/19/14 100.0 29.80 33.00
OXM 141018C00050000 C 10/18/14 50.0 17.30 21.10
OXM 141018C00055000 C 10/18/14 55.0 13.50 16.60
OXM 141018C00060000 C 10/18/14 60.0 9.30 12.80
OXM 141018C00065000 C 10/18/14 65.0 6.80 8.00
OXM 141018C00070000 C 10/18/14 70.0 4.50 5.10
OXM 141018C00075000 C 10/18/14 75.0 2.70 3.40
OXM 141018C00080000 C 10/18/14 80.0 1.40 2.95
OXM 141018C00085000 C 10/18/14 85.0 0.35 2.40
OXM 141018C00090000 C 10/18/14 90.0 0.00 2.15
OXM 141018C00095000 C 10/18/14 95.0 0.00 1.40
OXM 141018C00100000 C 10/18/14 100.0 0.00 1.35
OXM 141018P00050000 P 10/18/14 50.0 0.40 2.35
OXM 141018P00055000 P 10/18/14 55.0 0.40 2.30
OXM 141018P00060000 P 10/18/14 60.0 1.90 3.60
OXM 141018P00065000 P 10/18/14 65.0 3.70 4.60
OXM 141018P00070000 P 10/18/14 70.0 6.40 7.00
OXM 141018P00075000 P 10/18/14 75.0 9.20 10.80
OXM 141018P00080000 P 10/18/14 80.0 11.70 14.80
OXM 141018P00085000 P 10/18/14 85.0 16.00 19.00
OXM 141018P00090000 P 10/18/14 90.0 20.60 23.60
OXM 141018P00095000 P 10/18/14 95.0 25.30 28.50
OXM 141018P00100000 P 10/18/14 100.0 30.20 33.40

OPRA data is delayed 15 minutes.