Options Lookup
Oxford Industries Inc (OXM)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OXM 240517C00055000 | C | May 17, 2024 | 55.0 | 48.70 | 53.50 |
| OXM 240517C00060000 | C | May 17, 2024 | 60.0 | 44.00 | 48.50 |
| OXM 240517C00065000 | C | May 17, 2024 | 65.0 | 39.00 | 43.50 |
| OXM 240517C00070000 | C | May 17, 2024 | 70.0 | 33.70 | 38.50 |
| OXM 240517C00075000 | C | May 17, 2024 | 75.0 | 28.90 | 33.50 |
| OXM 240517C00080000 | C | May 17, 2024 | 80.0 | 23.90 | 28.50 |
| OXM 240517C00085000 | C | May 17, 2024 | 85.0 | 18.80 | 23.50 |
| OXM 240517C00090000 | C | May 17, 2024 | 90.0 | 14.10 | 18.50 |
| OXM 240517C00095000 | C | May 17, 2024 | 95.0 | 9.30 | 12.40 |
| OXM 240517C00100000 | C | May 17, 2024 | 100.0 | 6.90 | 7.70 |
| OXM 240517C00105000 | C | May 17, 2024 | 105.0 | 3.00 | 4.10 |
| OXM 240517C00110000 | C | May 17, 2024 | 110.0 | 1.45 | 1.90 |
| OXM 240517C00115000 | C | May 17, 2024 | 115.0 | 0.45 | 0.65 |
| OXM 240517C00120000 | C | May 17, 2024 | 120.0 | 0.10 | 0.25 |
| OXM 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| OXM 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| OXM 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| OXM 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| OXM 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| OXM 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 1.00 |
| OXM 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| OXM 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| OXM 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| OXM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| OXM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| OXM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.00 |
| OXM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.00 |
| OXM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| OXM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| OXM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.65 |
| OXM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.45 |
| OXM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.35 | 0.60 |
| OXM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.95 | 1.20 |
| OXM 240517P00105000 | P | May 17, 2024 | 105.0 | 2.50 | 2.90 |
| OXM 240517P00110000 | P | May 17, 2024 | 110.0 | 5.20 | 7.70 |
| OXM 240517P00115000 | P | May 17, 2024 | 115.0 | 9.20 | 10.00 |
| OXM 240517P00120000 | P | May 17, 2024 | 120.0 | 12.00 | 16.20 |
| OXM 240517P00125000 | P | May 17, 2024 | 125.0 | 17.10 | 21.50 |
| OXM 240517P00130000 | P | May 17, 2024 | 130.0 | 22.00 | 26.50 |
| OXM 240517P00135000 | P | May 17, 2024 | 135.0 | 27.00 | 31.50 |
| OXM 240517P00140000 | P | May 17, 2024 | 140.0 | 32.00 | 36.50 |
| OXM 240517P00145000 | P | May 17, 2024 | 145.0 | 37.00 | 41.50 |
| OXM 240517P00150000 | P | May 17, 2024 | 150.0 | 42.00 | 46.50 |
| OXM 240517P00155000 | P | May 17, 2024 | 155.0 | 46.60 | 51.40 |
| OXM 240517P00160000 | P | May 17, 2024 | 160.0 | 51.50 | 56.40 |
| OXM 240517P00165000 | P | May 17, 2024 | 165.0 | 56.50 | 61.40 |
| OXM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 49.20 | 53.50 |
| OXM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 44.20 | 49.00 |
| OXM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 39.10 | 43.90 |
| OXM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 34.30 | 39.00 |
| OXM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 29.40 | 34.00 |
| OXM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 24.60 | 29.50 |
| OXM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 20.00 | 23.90 |
| OXM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 16.90 | 18.90 |
| OXM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 11.60 | 15.10 |
| OXM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 8.30 | 10.10 |
| OXM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 6.60 | 8.90 |
| OXM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 4.30 | 4.60 |
| OXM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.70 | 2.95 |
| OXM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.55 | 1.80 |
| OXM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.90 | 1.05 |
| OXM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.45 | 0.60 |
| OXM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.25 | 0.40 |
| OXM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| OXM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| OXM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| OXM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| OXM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| OXM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| OXM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.65 |
| OXM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| OXM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 0.50 |
| OXM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.50 | 0.70 |
| OXM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.00 | 1.20 |
| OXM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.80 | 2.50 |
| OXM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 3.10 | 3.30 |
| OXM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.80 | 6.40 |
| OXM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 7.30 | 9.50 |
| OXM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 10.90 | 13.50 |
| OXM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 14.20 | 17.10 |
| OXM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 17.40 | 21.70 |
| OXM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 22.00 | 26.50 |
| OXM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 27.00 | 31.40 |
| OXM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 32.00 | 36.50 |
| OXM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 37.00 | 41.50 |
| OXM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 42.00 | 46.50 |
| OXM 240719C00045000 | C | Jul 19, 2024 | 45.0 | 59.10 | 63.50 |
| OXM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 54.20 | 59.00 |
| OXM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 49.50 | 54.00 |
| OXM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 44.40 | 49.00 |
| OXM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 39.60 | 44.00 |
| OXM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 34.60 | 39.30 |
| OXM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 29.70 | 34.20 |
| OXM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 25.50 | 28.10 |
| OXM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 21.20 | 23.40 |
| OXM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 16.80 | 20.20 |
| OXM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 13.20 | 16.10 |
| OXM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 10.50 | 10.90 |
| OXM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 6.20 | 8.00 |
| OXM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 3.10 | 5.60 |
| OXM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 2.30 | 3.80 |
| OXM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 2.15 | 2.50 |
| OXM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 1.65 |
| OXM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.85 | 1.10 |
| OXM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.40 | 0.70 |
| OXM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.25 | 0.55 |
| OXM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| OXM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.75 |
| OXM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
| OXM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
| OXM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
| OXM 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 5.00 |
| OXM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 1.70 |
| OXM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| OXM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.80 |
| OXM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 1.90 |
| OXM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 2.15 |
| OXM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 3.00 |
| OXM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.45 | 0.65 |
| OXM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.80 | 1.05 |
| OXM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.45 | 2.80 |
| OXM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 2.30 | 2.65 |
| OXM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 2.60 | 4.20 |
| OXM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 5.80 | 8.30 |
| OXM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 8.50 | 9.00 |
| OXM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 11.60 | 12.20 |
| OXM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 14.80 | 17.30 |
| OXM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 18.90 | 21.80 |
| OXM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 22.30 | 25.10 |
| OXM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 27.10 | 31.40 |
| OXM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 32.00 | 36.50 |
| OXM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 37.00 | 41.50 |
| OXM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 42.00 | 46.50 |
| OXM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 46.60 | 51.40 |
| OXM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 51.50 | 56.40 |
| OXM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 56.60 | 61.40 |
| OXM 241018C00050000 | C | Oct 18, 2024 | 50.0 | 54.40 | 59.00 |
| OXM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 49.60 | 54.00 |
| OXM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 44.70 | 49.50 |
| OXM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 40.10 | 44.50 |
| OXM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 35.70 | 40.00 |
| OXM 241018C00075000 | C | Oct 18, 2024 | 75.0 | 31.10 | 34.70 |
| OXM 241018C00080000 | C | Oct 18, 2024 | 80.0 | 28.10 | 29.30 |
| OXM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 24.10 | 25.20 |
| OXM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 20.20 | 21.00 |
| OXM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 15.60 | 18.30 |
| OXM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 12.40 | 14.20 |
| OXM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 9.70 | 12.20 |
| OXM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 8.30 | 9.20 |
| OXM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 6.50 | 7.00 |
| OXM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 4.90 | 7.10 |
| OXM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 3.70 | 5.20 |
| OXM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.75 | 3.20 |
| OXM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 2.00 | 3.50 |
| OXM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 1.40 | 2.10 |
| OXM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 1.10 | 1.30 |
| OXM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.80 | 1.00 |
| OXM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.55 | 0.85 |
| OXM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.40 | 0.55 |
| OXM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.00 | 3.20 |
| OXM 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 2.15 |
| OXM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 2.35 |
| OXM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 2.60 |
| OXM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 3.60 |
| OXM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.65 | 1.25 |
| OXM 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.90 | 1.30 |
| OXM 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.60 | 1.90 |
| OXM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.30 | 2.60 |
| OXM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 3.00 | 3.60 |
| OXM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 4.50 | 6.20 |
| OXM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 6.30 | 6.70 |
| OXM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 8.30 | 10.70 |
| OXM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 10.90 | 11.50 |
| OXM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 14.00 | 15.50 |
| OXM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 15.40 | 18.10 |
| OXM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 20.50 | 21.80 |
| OXM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 24.80 | 26.10 |
| OXM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 28.80 | 31.50 |
| OXM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 32.20 | 36.30 |
| OXM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 37.00 | 41.20 |
| OXM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 42.00 | 46.40 |
| OXM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 46.50 | 51.40 |
| OXM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 51.50 | 56.50 |
| OXM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 56.60 | 61.50 |
OPRA data is delayed 15 minutes.