Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Oxford Industries Inc (OXM)
As of May 23 2017 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXM 170616C00030000 C 06/16/17 30.0 23.50 25.50
OXM 170616C00035000 C 06/16/17 35.0 17.90 20.90
OXM 170616C00040000 C 06/16/17 40.0 12.80 15.60
OXM 170616C00045000 C 06/16/17 45.0 8.00 10.80
OXM 170616C00050000 C 06/16/17 50.0 4.90 6.00
OXM 170616C00055000 C 06/16/17 55.0 1.90 2.60
OXM 170616C00060000 C 06/16/17 60.0 0.35 0.90
OXM 170616C00065000 C 06/16/17 65.0 0.05 0.50
OXM 170616C00070000 C 06/16/17 70.0 0.00 0.25
OXM 170616C00075000 C 06/16/17 75.0 0.00 0.30
OXM 170616C00080000 C 06/16/17 80.0 0.00 0.35
OXM 170616C00085000 C 06/16/17 85.0 0.00 0.35
OXM 170616P00030000 P 06/16/17 30.0 0.00 0.30
OXM 170616P00035000 P 06/16/17 35.0 0.00 0.25
OXM 170616P00040000 P 06/16/17 40.0 0.00 0.30
OXM 170616P00045000 P 06/16/17 45.0 0.10 0.35
OXM 170616P00050000 P 06/16/17 50.0 0.45 1.05
OXM 170616P00055000 P 06/16/17 55.0 2.35 3.10
OXM 170616P00060000 P 06/16/17 60.0 5.70 6.60
OXM 170616P00065000 P 06/16/17 65.0 9.30 11.70
OXM 170616P00070000 P 06/16/17 70.0 14.40 16.20
OXM 170616P00075000 P 06/16/17 75.0 18.90 22.10
OXM 170616P00080000 P 06/16/17 80.0 24.20 26.40
OXM 170616P00085000 P 06/16/17 85.0 29.00 31.20
OXM 170721C00040000 C 07/21/17 40.0 13.50 16.10
OXM 170721C00045000 C 07/21/17 45.0 8.40 11.60
OXM 170721C00050000 C 07/21/17 50.0 5.50 6.60
OXM 170721C00055000 C 07/21/17 55.0 2.60 3.20
OXM 170721C00060000 C 07/21/17 60.0 0.95 1.35
OXM 170721C00065000 C 07/21/17 65.0 0.25 0.55
OXM 170721C00070000 C 07/21/17 70.0 0.00 0.25
OXM 170721C00075000 C 07/21/17 75.0 0.00 0.15
OXM 170721C00080000 C 07/21/17 80.0 0.00 0.40
OXM 170721C00085000 C 07/21/17 85.0 0.00 0.10
OXM 170721C00090000 C 07/21/17 90.0 0.00 0.10
OXM 170721C00095000 C 07/21/17 95.0 0.00 0.20
OXM 170721C00100000 C 07/21/17 100.0 0.00 0.05
OXM 170721C00105000 C 07/21/17 105.0 0.00 0.05
OXM 170721P00040000 P 07/21/17 40.0 0.05 0.25
OXM 170721P00045000 P 07/21/17 45.0 0.20 0.70
OXM 170721P00050000 P 07/21/17 50.0 1.45 1.85
OXM 170721P00055000 P 07/21/17 55.0 3.20 3.80
OXM 170721P00060000 P 07/21/17 60.0 6.00 7.40
OXM 170721P00065000 P 07/21/17 65.0 9.90 12.30
OXM 170721P00070000 P 07/21/17 70.0 13.80 17.90
OXM 170721P00075000 P 07/21/17 75.0 19.90 21.80
OXM 170721P00080000 P 07/21/17 80.0 24.50 26.60
OXM 170721P00085000 P 07/21/17 85.0 29.40 31.80
OXM 170721P00090000 P 07/21/17 90.0 34.50 36.70
OXM 170721P00095000 P 07/21/17 95.0 38.30 43.00
OXM 170721P00100000 P 07/21/17 100.0 43.30 47.80
OXM 170721P00105000 P 07/21/17 105.0 49.00 51.80
OXM 171020C00030000 C 10/20/17 30.0 23.90 25.30
OXM 171020C00035000 C 10/20/17 35.0 18.80 20.80
OXM 171020C00040000 C 10/20/17 40.0 13.90 16.40
OXM 171020C00045000 C 10/20/17 45.0 10.60 11.70
OXM 171020C00050000 C 10/20/17 50.0 7.00 7.90
OXM 171020C00055000 C 10/20/17 55.0 4.30 5.20
OXM 171020C00060000 C 10/20/17 60.0 2.30 3.10
OXM 171020C00065000 C 10/20/17 65.0 1.20 2.10
OXM 171020C00070000 C 10/20/17 70.0 0.50 0.95
OXM 171020C00075000 C 10/20/17 75.0 0.10 1.10
OXM 171020C00080000 C 10/20/17 80.0 0.00 0.80
OXM 171020P00030000 P 10/20/17 30.0 0.00 0.40
OXM 171020P00035000 P 10/20/17 35.0 0.20 0.95
OXM 171020P00040000 P 10/20/17 40.0 0.70 1.05
OXM 171020P00045000 P 10/20/17 45.0 1.50 2.20
OXM 171020P00050000 P 10/20/17 50.0 2.80 3.40
OXM 171020P00055000 P 10/20/17 55.0 5.10 5.80
OXM 171020P00060000 P 10/20/17 60.0 7.60 8.70
OXM 171020P00065000 P 10/20/17 65.0 11.50 12.90
OXM 171020P00070000 P 10/20/17 70.0 15.70 17.10
OXM 171020P00075000 P 10/20/17 75.0 19.80 22.60
OXM 171020P00080000 P 10/20/17 80.0 24.80 26.50
OXM 180119C00030000 C 01/19/18 30.0 24.00 25.80
OXM 180119C00035000 C 01/19/18 35.0 17.60 22.30
OXM 180119C00040000 C 01/19/18 40.0 15.00 16.80
OXM 180119C00045000 C 01/19/18 45.0 11.30 12.90
OXM 180119C00050000 C 01/19/18 50.0 8.00 9.50
OXM 180119C00055000 C 01/19/18 55.0 5.50 6.60
OXM 180119C00060000 C 01/19/18 60.0 3.50 4.40
OXM 180119C00065000 C 01/19/18 65.0 1.90 3.20
OXM 180119C00070000 C 01/19/18 70.0 1.10 2.25
OXM 180119C00075000 C 01/19/18 75.0 0.60 1.40
OXM 180119C00080000 C 01/19/18 80.0 0.05 1.40
OXM 180119P00030000 P 01/19/18 30.0 0.10 1.20
OXM 180119P00035000 P 01/19/18 35.0 0.50 2.10
OXM 180119P00040000 P 01/19/18 40.0 0.95 1.95
OXM 180119P00045000 P 01/19/18 45.0 2.30 3.20
OXM 180119P00050000 P 01/19/18 50.0 3.90 4.90
OXM 180119P00055000 P 01/19/18 55.0 6.00 7.40
OXM 180119P00060000 P 01/19/18 60.0 9.10 10.40
OXM 180119P00065000 P 01/19/18 65.0 12.10 13.90
OXM 180119P00070000 P 01/19/18 70.0 16.20 17.70
OXM 180119P00075000 P 01/19/18 75.0 19.70 23.20
OXM 180119P00080000 P 01/19/18 80.0 24.60 28.10

OPRA data is delayed 15 minutes.