Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Occidental Petroleum Corporation (OXY)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 150529C00057500 C 05/29/15 57.5 18.20 19.90
OXY 150529C00060000 C 05/29/15 60.0 15.70 17.40
OXY 150529C00062500 C 05/29/15 62.5 13.25 14.90
OXY 150529C00065000 C 05/29/15 65.0 10.75 12.35
OXY 150529C00065500 C 05/29/15 65.5 10.30 12.00
OXY 150529C00066000 C 05/29/15 66.0 9.80 11.40
OXY 150529C00066500 C 05/29/15 66.5 9.30 10.90
OXY 150529C00067000 C 05/29/15 67.0 8.80 10.40
OXY 150529C00067500 C 05/29/15 67.5 8.30 9.90
OXY 150529C00068000 C 05/29/15 68.0 7.80 9.40
OXY 150529C00068500 C 05/29/15 68.5 7.30 8.90
OXY 150529C00069000 C 05/29/15 69.0 6.80 8.40
OXY 150529C00069500 C 05/29/15 69.5 6.30 7.90
OXY 150529C00070000 C 05/29/15 70.0 5.80 7.40
OXY 150529C00070500 C 05/29/15 70.5 5.30 6.90
OXY 150529C00071000 C 05/29/15 71.0 4.80 6.40
OXY 150529C00071500 C 05/29/15 71.5 4.30 5.90
OXY 150529C00072000 C 05/29/15 72.0 3.85 5.40
OXY 150529C00072500 C 05/29/15 72.5 3.35 4.90
OXY 150529C00073000 C 05/29/15 73.0 2.88 4.40
OXY 150529C00073500 C 05/29/15 73.5 2.43 3.90
OXY 150529C00074000 C 05/29/15 74.0 2.12 3.45
OXY 150529C00074500 C 05/29/15 74.5 2.23 2.94
OXY 150529C00075000 C 05/29/15 75.0 1.93 2.48
OXY 150529C00075500 C 05/29/15 75.5 1.67 1.82
OXY 150529C00076000 C 05/29/15 76.0 1.28 1.44
OXY 150529C00076500 C 05/29/15 76.5 0.96 1.09
OXY 150529C00077000 C 05/29/15 77.0 0.66 0.84
OXY 150529C00077500 C 05/29/15 77.5 0.44 0.54
OXY 150529C00078000 C 05/29/15 78.0 0.28 0.37
OXY 150529C00078500 C 05/29/15 78.5 0.17 0.30
OXY 150529C00079000 C 05/29/15 79.0 0.00 0.28
OXY 150529C00079500 C 05/29/15 79.5 0.00 0.26
OXY 150529C00080000 C 05/29/15 80.0 0.00 0.24
OXY 150529C00080500 C 05/29/15 80.5 0.00 0.23
OXY 150529C00081000 C 05/29/15 81.0 0.00 0.22
OXY 150529C00081500 C 05/29/15 81.5 0.00 0.18
OXY 150529C00082000 C 05/29/15 82.0 0.00 0.17
OXY 150529C00082500 C 05/29/15 82.5 0.00 0.13
OXY 150529C00083000 C 05/29/15 83.0 0.00 0.15
OXY 150529C00083500 C 05/29/15 83.5 0.00 0.14
OXY 150529C00084000 C 05/29/15 84.0 0.00 0.10
OXY 150529C00084500 C 05/29/15 84.5 0.00 0.14
OXY 150529C00085000 C 05/29/15 85.0 0.00 0.10
OXY 150529C00085500 C 05/29/15 85.5 0.00 0.13
OXY 150529C00086000 C 05/29/15 86.0 0.00 0.04
OXY 150529C00086500 C 05/29/15 86.5 0.00 0.09
OXY 150529C00087000 C 05/29/15 87.0 0.00 0.07
OXY 150529C00088000 C 05/29/15 88.0 0.00 0.05
OXY 150529C00089000 C 05/29/15 89.0 0.00 0.04
OXY 150529C00090000 C 05/29/15 90.0 0.00 0.04
OXY 150529C00095000 C 05/29/15 95.0 0.00 0.04
OXY 150529P00057500 P 05/29/15 57.5 0.00 0.04
OXY 150529P00060000 P 05/29/15 60.0 0.00 0.04
OXY 150529P00062500 P 05/29/15 62.5 0.00 0.04
OXY 150529P00065000 P 05/29/15 65.0 0.00 0.03
OXY 150529P00065500 P 05/29/15 65.5 0.00 0.06
OXY 150529P00066000 P 05/29/15 66.0 0.00 0.07
OXY 150529P00066500 P 05/29/15 66.5 0.00 0.09
OXY 150529P00067000 P 05/29/15 67.0 0.00 0.10
OXY 150529P00067500 P 05/29/15 67.5 0.00 0.09
OXY 150529P00068000 P 05/29/15 68.0 0.00 0.14
OXY 150529P00068500 P 05/29/15 68.5 0.00 0.18
OXY 150529P00069000 P 05/29/15 69.0 0.00 0.20
OXY 150529P00069500 P 05/29/15 69.5 0.00 0.27
OXY 150529P00070000 P 05/29/15 70.0 0.00 0.21
OXY 150529P00070500 P 05/29/15 70.5 0.00 0.22
OXY 150529P00071000 P 05/29/15 71.0 0.00 0.22
OXY 150529P00071500 P 05/29/15 71.5 0.00 0.23
OXY 150529P00072000 P 05/29/15 72.0 0.00 0.25
OXY 150529P00072500 P 05/29/15 72.5 0.00 0.25
OXY 150529P00073000 P 05/29/15 73.0 0.02 0.28
OXY 150529P00073500 P 05/29/15 73.5 0.02 0.16
OXY 150529P00074000 P 05/29/15 74.0 0.04 0.18
OXY 150529P00074500 P 05/29/15 74.5 0.07 0.18
OXY 150529P00075000 P 05/29/15 75.0 0.11 0.21
OXY 150529P00075500 P 05/29/15 75.5 0.15 0.25
OXY 150529P00076000 P 05/29/15 76.0 0.23 0.36
OXY 150529P00076500 P 05/29/15 76.5 0.38 0.51
OXY 150529P00077000 P 05/29/15 77.0 0.61 0.72
OXY 150529P00077500 P 05/29/15 77.5 0.76 0.99
OXY 150529P00078000 P 05/29/15 78.0 1.06 1.37
OXY 150529P00078500 P 05/29/15 78.5 1.42 1.83
OXY 150529P00079000 P 05/29/15 79.0 1.82 2.34
OXY 150529P00079500 P 05/29/15 79.5 2.25 2.86
OXY 150529P00080000 P 05/29/15 80.0 2.71 3.50
OXY 150529P00080500 P 05/29/15 80.5 3.15 3.90
OXY 150529P00081000 P 05/29/15 81.0 3.65 5.25
OXY 150529P00081500 P 05/29/15 81.5 4.20 4.85
OXY 150529P00082000 P 05/29/15 82.0 4.65 6.25
OXY 150529P00082500 P 05/29/15 82.5 5.15 5.85
OXY 150529P00083000 P 05/29/15 83.0 5.60 6.40
OXY 150529P00083500 P 05/29/15 83.5 6.15 7.80
OXY 150529P00084000 P 05/29/15 84.0 6.70 8.30
OXY 150529P00084500 P 05/29/15 84.5 7.15 8.80
OXY 150529P00085000 P 05/29/15 85.0 7.60 9.25
OXY 150529P00085500 P 05/29/15 85.5 8.15 8.85
OXY 150529P00086000 P 05/29/15 86.0 8.60 10.35
OXY 150529P00086500 P 05/29/15 86.5 9.10 10.85
OXY 150529P00087000 P 05/29/15 87.0 9.45 11.35
OXY 150529P00088000 P 05/29/15 88.0 10.65 12.30
OXY 150529P00089000 P 05/29/15 89.0 11.50 13.25
OXY 150529P00090000 P 05/29/15 90.0 12.60 14.30
OXY 150529P00095000 P 05/29/15 95.0 17.55 19.20
OXY 150605C00065000 C 06/05/15 65.0 10.80 12.40
OXY 150605C00067500 C 06/05/15 67.5 8.35 9.90
OXY 150605C00068000 C 06/05/15 68.0 7.85 9.50
OXY 150605C00068500 C 06/05/15 68.5 7.35 9.50
OXY 150605C00069000 C 06/05/15 69.0 6.90 8.50
OXY 150605C00069500 C 06/05/15 69.5 6.40 8.00
OXY 150605C00070000 C 06/05/15 70.0 5.90 7.45
OXY 150605C00070500 C 06/05/15 70.5 5.45 7.00
OXY 150605C00071000 C 06/05/15 71.0 5.00 6.45
OXY 150605C00071500 C 06/05/15 71.5 4.50 6.00
OXY 150605C00072000 C 06/05/15 72.0 4.05 5.50
OXY 150605C00072500 C 06/05/15 72.5 3.60 5.15
OXY 150605C00073000 C 06/05/15 73.0 3.75 4.55
OXY 150605C00073500 C 06/05/15 73.5 3.70 4.10
OXY 150605C00074000 C 06/05/15 74.0 3.30 3.65
OXY 150605C00074500 C 06/05/15 74.5 2.77 3.25
OXY 150605C00075000 C 06/05/15 75.0 2.49 2.78
OXY 150605C00075500 C 06/05/15 75.5 2.11 2.24
OXY 150605C00076000 C 06/05/15 76.0 1.76 1.93
OXY 150605C00076500 C 06/05/15 76.5 1.47 1.60
OXY 150605C00077000 C 06/05/15 77.0 1.19 1.31
OXY 150605C00077500 C 06/05/15 77.5 0.95 1.05
OXY 150605C00078000 C 06/05/15 78.0 0.75 0.84
OXY 150605C00078500 C 06/05/15 78.5 0.58 0.68
OXY 150605C00079000 C 06/05/15 79.0 0.44 0.54
OXY 150605C00079500 C 06/05/15 79.5 0.34 0.42
OXY 150605C00080000 C 06/05/15 80.0 0.22 0.35
OXY 150605C00080500 C 06/05/15 80.5 0.13 0.33
OXY 150605C00081000 C 06/05/15 81.0 0.03 0.39
OXY 150605C00081500 C 06/05/15 81.5 0.02 0.35
OXY 150605C00082000 C 06/05/15 82.0 0.01 0.28
OXY 150605C00082500 C 06/05/15 82.5 0.00 0.26
OXY 150605C00083000 C 06/05/15 83.0 0.00 0.37
OXY 150605C00083500 C 06/05/15 83.5 0.00 0.24
OXY 150605C00084000 C 06/05/15 84.0 0.00 0.33
OXY 150605C00084500 C 06/05/15 84.5 0.00 0.30
OXY 150605C00085000 C 06/05/15 85.0 0.00 0.28
OXY 150605C00085500 C 06/05/15 85.5 0.00 0.27
OXY 150605C00086000 C 06/05/15 86.0 0.00 0.27
OXY 150605C00086500 C 06/05/15 86.5 0.00 0.26
OXY 150605C00087000 C 06/05/15 87.0 0.00 0.21
OXY 150605C00088000 C 06/05/15 88.0 0.00 0.19
OXY 150605C00089000 C 06/05/15 89.0 0.00 0.15
OXY 150605C00090000 C 06/05/15 90.0 0.00 0.13
OXY 150605P00065000 P 06/05/15 65.0 0.00 0.09
OXY 150605P00067500 P 06/05/15 67.5 0.00 0.44
OXY 150605P00068000 P 06/05/15 68.0 0.00 0.45
OXY 150605P00068500 P 06/05/15 68.5 0.00 0.46
OXY 150605P00069000 P 06/05/15 69.0 0.00 0.50
OXY 150605P00069500 P 06/05/15 69.5 0.01 0.35
OXY 150605P00070000 P 06/05/15 70.0 0.04 0.31
OXY 150605P00070500 P 06/05/15 70.5 0.06 0.23
OXY 150605P00071000 P 06/05/15 71.0 0.08 0.22
OXY 150605P00071500 P 06/05/15 71.5 0.10 0.14
OXY 150605P00072000 P 06/05/15 72.0 0.12 0.26
OXY 150605P00072500 P 06/05/15 72.5 0.14 0.32
OXY 150605P00073000 P 06/05/15 73.0 0.18 0.24
OXY 150605P00073500 P 06/05/15 73.5 0.22 0.33
OXY 150605P00074000 P 06/05/15 74.0 0.29 0.36
OXY 150605P00074500 P 06/05/15 74.5 0.35 0.44
OXY 150605P00075000 P 06/05/15 75.0 0.45 0.54
OXY 150605P00075500 P 06/05/15 75.5 0.55 0.67
OXY 150605P00076000 P 06/05/15 76.0 0.70 0.83
OXY 150605P00076500 P 06/05/15 76.5 0.87 1.02
OXY 150605P00077000 P 06/05/15 77.0 1.11 1.24
OXY 150605P00077500 P 06/05/15 77.5 1.31 1.50
OXY 150605P00078000 P 06/05/15 78.0 1.63 1.83
OXY 150605P00078500 P 06/05/15 78.5 1.95 2.17
OXY 150605P00079000 P 06/05/15 79.0 2.30 2.49
OXY 150605P00079500 P 06/05/15 79.5 2.70 2.88
OXY 150605P00080000 P 06/05/15 80.0 3.10 3.30
OXY 150605P00080500 P 06/05/15 80.5 3.40 3.80
OXY 150605P00081000 P 06/05/15 81.0 3.80 4.20
OXY 150605P00081500 P 06/05/15 81.5 4.25 4.85
OXY 150605P00082000 P 06/05/15 82.0 4.70 5.15
OXY 150605P00082500 P 06/05/15 82.5 5.20 5.80
OXY 150605P00083000 P 06/05/15 83.0 5.70 6.30
OXY 150605P00083500 P 06/05/15 83.5 6.15 7.75
OXY 150605P00084000 P 06/05/15 84.0 6.65 8.25
OXY 150605P00084500 P 06/05/15 84.5 7.15 8.75
OXY 150605P00085000 P 06/05/15 85.0 7.65 9.25
OXY 150605P00085500 P 06/05/15 85.5 8.15 9.75
OXY 150605P00086000 P 06/05/15 86.0 8.65 10.25
OXY 150605P00086500 P 06/05/15 86.5 9.15 10.75
OXY 150605P00087000 P 06/05/15 87.0 9.65 11.50
OXY 150605P00088000 P 06/05/15 88.0 10.55 12.45
OXY 150605P00089000 P 06/05/15 89.0 11.60 13.45
OXY 150605P00090000 P 06/05/15 90.0 12.60 14.40
OXY 150612C00065000 C 06/12/15 65.0 10.55 12.35
OXY 150612C00067500 C 06/12/15 67.5 8.35 11.20
OXY 150612C00068000 C 06/12/15 68.0 7.85 9.45
OXY 150612C00068500 C 06/12/15 68.5 7.35 9.00
OXY 150612C00069000 C 06/12/15 69.0 6.85 8.50
OXY 150612C00069500 C 06/12/15 69.5 6.35 8.00
OXY 150612C00070000 C 06/12/15 70.0 6.85 7.45
OXY 150612C00070500 C 06/12/15 70.5 5.40 7.00
OXY 150612C00071000 C 06/12/15 71.0 4.90 7.75
OXY 150612C00071500 C 06/12/15 71.5 4.50 6.25
OXY 150612C00072000 C 06/12/15 72.0 4.85 6.80
OXY 150612C00072500 C 06/12/15 72.5 3.90 6.40
OXY 150612C00073000 C 06/12/15 73.0 3.80 4.55
OXY 150612C00073500 C 06/12/15 73.5 3.65 4.10
OXY 150612C00074000 C 06/12/15 74.0 3.30 3.65
OXY 150612C00074500 C 06/12/15 74.5 2.89 3.25
OXY 150612C00075000 C 06/12/15 75.0 2.51 2.65
OXY 150612C00075500 C 06/12/15 75.5 2.16 2.29
OXY 150612C00076000 C 06/12/15 76.0 1.83 1.95
OXY 150612C00076500 C 06/12/15 76.5 1.54 1.72
OXY 150612C00077000 C 06/12/15 77.0 1.28 1.36
OXY 150612C00077500 C 06/12/15 77.5 1.04 1.22
OXY 150612C00078000 C 06/12/15 78.0 0.84 0.97
OXY 150612C00078500 C 06/12/15 78.5 0.67 0.83
OXY 150612C00079000 C 06/12/15 79.0 0.53 0.63
OXY 150612C00079500 C 06/12/15 79.5 0.42 0.51
OXY 150612C00080000 C 06/12/15 80.0 0.23 0.43
OXY 150612C00080500 C 06/12/15 80.5 0.15 0.38
OXY 150612C00081000 C 06/12/15 81.0 0.14 0.38
OXY 150612C00081500 C 06/12/15 81.5 0.07 0.35
OXY 150612C00082000 C 06/12/15 82.0 0.00 0.50
OXY 150612C00082500 C 06/12/15 82.5 0.02 0.30
OXY 150612C00083000 C 06/12/15 83.0 0.01 0.28
OXY 150612C00083500 C 06/12/15 83.5 0.00 0.33
OXY 150612C00084000 C 06/12/15 84.0 0.00 0.45
OXY 150612C00084500 C 06/12/15 84.5 0.00 0.38
OXY 150612C00085000 C 06/12/15 85.0 0.00 0.25
OXY 150612C00085500 C 06/12/15 85.5 0.00 0.37
OXY 150612C00086000 C 06/12/15 86.0 0.00 0.35
OXY 150612C00086500 C 06/12/15 86.5 0.00 0.32
OXY 150612C00087000 C 06/12/15 87.0 0.00 0.29
OXY 150612C00087500 C 06/12/15 87.5 0.00 0.27
OXY 150612C00088000 C 06/12/15 88.0 0.00 0.22
OXY 150612C00090000 C 06/12/15 90.0 0.00 0.16
OXY 150612P00065000 P 06/12/15 65.0 0.00 0.41
OXY 150612P00067500 P 06/12/15 67.5 0.00 0.50
OXY 150612P00068000 P 06/12/15 68.0 0.00 0.50
OXY 150612P00068500 P 06/12/15 68.5 0.08 0.23
OXY 150612P00069000 P 06/12/15 69.0 0.09 0.19
OXY 150612P00069500 P 06/12/15 69.5 0.11 0.27
OXY 150612P00070000 P 06/12/15 70.0 0.12 0.37
OXY 150612P00070500 P 06/12/15 70.5 0.16 0.35
OXY 150612P00071000 P 06/12/15 71.0 0.20 0.25
OXY 150612P00071500 P 06/12/15 71.5 0.23 0.31
OXY 150612P00072000 P 06/12/15 72.0 0.27 0.36
OXY 150612P00072500 P 06/12/15 72.5 0.35 0.41
OXY 150612P00073000 P 06/12/15 73.0 0.42 0.49
OXY 150612P00073500 P 06/12/15 73.5 0.48 0.58
OXY 150612P00074000 P 06/12/15 74.0 0.62 0.69
OXY 150612P00074500 P 06/12/15 74.5 0.69 0.83
OXY 150612P00075000 P 06/12/15 75.0 0.89 0.98
OXY 150612P00075500 P 06/12/15 75.5 1.04 1.17
OXY 150612P00076000 P 06/12/15 76.0 1.27 1.37
OXY 150612P00076500 P 06/12/15 76.5 1.51 1.61
OXY 150612P00077000 P 06/12/15 77.0 1.75 1.89
OXY 150612P00077500 P 06/12/15 77.5 2.06 2.19
OXY 150612P00078000 P 06/12/15 78.0 2.24 2.53
OXY 150612P00078500 P 06/12/15 78.5 2.72 2.90
OXY 150612P00079000 P 06/12/15 79.0 3.05 3.30
OXY 150612P00079500 P 06/12/15 79.5 3.30 3.70
OXY 150612P00080000 P 06/12/15 80.0 3.75 4.25
OXY 150612P00080500 P 06/12/15 80.5 4.15 4.55
OXY 150612P00081000 P 06/12/15 81.0 4.60 5.15
OXY 150612P00081500 P 06/12/15 81.5 5.05 5.50
OXY 150612P00082000 P 06/12/15 82.0 5.50 7.10
OXY 150612P00082500 P 06/12/15 82.5 5.95 6.50
OXY 150612P00083000 P 06/12/15 83.0 6.45 7.00
OXY 150612P00083500 P 06/12/15 83.5 6.90 8.55
OXY 150612P00084000 P 06/12/15 84.0 7.40 9.05
OXY 150612P00084500 P 06/12/15 84.5 7.90 9.55
OXY 150612P00085000 P 06/12/15 85.0 8.40 10.05
OXY 150612P00085500 P 06/12/15 85.5 8.90 9.65
OXY 150612P00086000 P 06/12/15 86.0 9.35 11.05
OXY 150612P00086500 P 06/12/15 86.5 9.85 11.80
OXY 150612P00087000 P 06/12/15 87.0 10.35 12.30
OXY 150612P00087500 P 06/12/15 87.5 10.80 12.80
OXY 150612P00088000 P 06/12/15 88.0 11.35 13.30
OXY 150612P00090000 P 06/12/15 90.0 13.40 15.25
OXY 150619C00042500 C 06/19/15 42.5 33.10 35.65
OXY 150619C00045000 C 06/19/15 45.0 30.70 33.75
OXY 150619C00047500 C 06/19/15 47.5 28.05 31.30
OXY 150619C00050000 C 06/19/15 50.0 25.65 28.70
OXY 150619C00055000 C 06/19/15 55.0 20.55 23.70
OXY 150619C00060000 C 06/19/15 60.0 15.60 18.45
OXY 150619C00065000 C 06/19/15 65.0 10.55 12.45
OXY 150619C00066000 C 06/19/15 66.0 9.80 11.45
OXY 150619C00067000 C 06/19/15 67.0 8.80 10.45
OXY 150619C00067500 C 06/19/15 67.5 8.35 10.15
OXY 150619C00068000 C 06/19/15 68.0 7.85 10.75
OXY 150619C00068500 C 06/19/15 68.5 7.35 8.90
OXY 150619C00069000 C 06/19/15 69.0 6.85 8.65
OXY 150619C00069500 C 06/19/15 69.5 6.40 8.05
OXY 150619C00070000 C 06/19/15 70.0 5.90 7.45
OXY 150619C00070500 C 06/19/15 70.5 5.45 7.00
OXY 150619C00071000 C 06/19/15 71.0 5.00 6.60
OXY 150619C00071500 C 06/19/15 71.5 4.55 6.00
OXY 150619C00072000 C 06/19/15 72.0 4.15 5.55
OXY 150619C00072500 C 06/19/15 72.5 3.70 5.20
OXY 150619C00073000 C 06/19/15 73.0 3.55 4.70
OXY 150619C00073500 C 06/19/15 73.5 3.70 4.15
OXY 150619C00074000 C 06/19/15 74.0 3.15 3.75
OXY 150619C00074500 C 06/19/15 74.5 3.00 3.35
OXY 150619C00075000 C 06/19/15 75.0 2.54 2.97
OXY 150619C00075500 C 06/19/15 75.5 2.30 2.42
OXY 150619C00076000 C 06/19/15 76.0 1.98 2.10
OXY 150619C00076500 C 06/19/15 76.5 1.69 1.81
OXY 150619C00077000 C 06/19/15 77.0 1.44 1.54
OXY 150619C00077500 C 06/19/15 77.5 1.21 1.31
OXY 150619C00078000 C 06/19/15 78.0 1.01 1.12
OXY 150619C00078500 C 06/19/15 78.5 0.83 0.97
OXY 150619C00079000 C 06/19/15 79.0 0.68 0.78
OXY 150619C00079500 C 06/19/15 79.5 0.56 0.66
OXY 150619C00080000 C 06/19/15 80.0 0.45 0.53
OXY 150619C00080500 C 06/19/15 80.5 0.37 0.45
OXY 150619C00081000 C 06/19/15 81.0 0.30 0.38
OXY 150619C00081500 C 06/19/15 81.5 0.23 0.33
OXY 150619C00082000 C 06/19/15 82.0 0.20 0.28
OXY 150619C00082500 C 06/19/15 82.5 0.17 0.23
OXY 150619C00083000 C 06/19/15 83.0 0.15 0.25
OXY 150619C00083500 C 06/19/15 83.5 0.13 0.18
OXY 150619C00084000 C 06/19/15 84.0 0.09 0.21
OXY 150619C00084500 C 06/19/15 84.5 0.05 0.19
OXY 150619C00085000 C 06/19/15 85.0 0.06 0.17
OXY 150619C00085500 C 06/19/15 85.5 0.05 0.15
OXY 150619C00086000 C 06/19/15 86.0 0.04 0.13
OXY 150619C00087000 C 06/19/15 87.0 0.01 0.10
OXY 150619C00087500 C 06/19/15 87.5 0.00 0.10
OXY 150619C00088000 C 06/19/15 88.0 0.00 0.09
OXY 150619C00089000 C 06/19/15 89.0 0.00 0.08
OXY 150619C00090000 C 06/19/15 90.0 0.00 0.07
OXY 150619C00095000 C 06/19/15 95.0 0.00 0.05
OXY 150619C00100000 C 06/19/15 100.0 0.00 0.04
OXY 150619C00105000 C 06/19/15 105.0 0.00 0.04
OXY 150619C00110000 C 06/19/15 110.0 0.00 0.04
OXY 150619C00115000 C 06/19/15 115.0 0.00 0.04
OXY 150619C00120000 C 06/19/15 120.0 0.00 0.04
OXY 150619P00042500 P 06/19/15 42.5 0.00 0.01
OXY 150619P00045000 P 06/19/15 45.0 0.00 0.04
OXY 150619P00047500 P 06/19/15 47.5 0.00 0.04
OXY 150619P00050000 P 06/19/15 50.0 0.00 0.04
OXY 150619P00055000 P 06/19/15 55.0 0.00 0.06
OXY 150619P00060000 P 06/19/15 60.0 0.04 0.10
OXY 150619P00065000 P 06/19/15 65.0 0.04 0.14
OXY 150619P00066000 P 06/19/15 66.0 0.06 0.13
OXY 150619P00067000 P 06/19/15 67.0 0.07 0.12
OXY 150619P00067500 P 06/19/15 67.5 0.09 0.14
OXY 150619P00068000 P 06/19/15 68.0 0.11 0.15
OXY 150619P00068500 P 06/19/15 68.5 0.13 0.17
OXY 150619P00069000 P 06/19/15 69.0 0.15 0.22
OXY 150619P00069500 P 06/19/15 69.5 0.18 0.22
OXY 150619P00070000 P 06/19/15 70.0 0.20 0.26
OXY 150619P00070500 P 06/19/15 70.5 0.24 0.30
OXY 150619P00071000 P 06/19/15 71.0 0.28 0.37
OXY 150619P00071500 P 06/19/15 71.5 0.33 0.42
OXY 150619P00072000 P 06/19/15 72.0 0.39 0.49
OXY 150619P00072500 P 06/19/15 72.5 0.47 0.55
OXY 150619P00073000 P 06/19/15 73.0 0.57 0.64
OXY 150619P00073500 P 06/19/15 73.5 0.68 0.74
OXY 150619P00074000 P 06/19/15 74.0 0.80 0.87
OXY 150619P00074500 P 06/19/15 74.5 0.94 1.02
OXY 150619P00075000 P 06/19/15 75.0 1.11 1.18
OXY 150619P00075500 P 06/19/15 75.5 1.29 1.37
OXY 150619P00076000 P 06/19/15 76.0 1.51 1.58
OXY 150619P00076500 P 06/19/15 76.5 1.74 1.82
OXY 150619P00077000 P 06/19/15 77.0 2.00 2.08
OXY 150619P00077500 P 06/19/15 77.5 2.30 2.39
OXY 150619P00078000 P 06/19/15 78.0 2.60 2.70
OXY 150619P00078500 P 06/19/15 78.5 2.96 3.10
OXY 150619P00079000 P 06/19/15 79.0 3.30 3.45
OXY 150619P00079500 P 06/19/15 79.5 3.60 3.85
OXY 150619P00080000 P 06/19/15 80.0 3.90 4.65
OXY 150619P00080500 P 06/19/15 80.5 4.30 4.85
OXY 150619P00081000 P 06/19/15 81.0 4.70 6.20
OXY 150619P00081500 P 06/19/15 81.5 5.15 6.65
OXY 150619P00082000 P 06/19/15 82.0 5.60 7.15
OXY 150619P00082500 P 06/19/15 82.5 6.05 7.60
OXY 150619P00083000 P 06/19/15 83.0 6.50 8.10
OXY 150619P00083500 P 06/19/15 83.5 7.00 8.60
OXY 150619P00084000 P 06/19/15 84.0 7.45 9.10
OXY 150619P00084500 P 06/19/15 84.5 7.95 9.60
OXY 150619P00085000 P 06/19/15 85.0 8.40 10.05
OXY 150619P00085500 P 06/19/15 85.5 8.90 10.55
OXY 150619P00086000 P 06/19/15 86.0 9.35 11.10
OXY 150619P00087000 P 06/19/15 87.0 10.40 12.30
OXY 150619P00087500 P 06/19/15 87.5 10.90 12.80
OXY 150619P00088000 P 06/19/15 88.0 11.40 13.25
OXY 150619P00089000 P 06/19/15 89.0 12.25 14.30
OXY 150619P00090000 P 06/19/15 90.0 13.35 15.20
OXY 150619P00095000 P 06/19/15 95.0 17.40 20.30
OXY 150619P00100000 P 06/19/15 100.0 23.20 25.45
OXY 150619P00105000 P 06/19/15 105.0 27.35 30.25
OXY 150619P00110000 P 06/19/15 110.0 33.25 35.25
OXY 150619P00115000 P 06/19/15 115.0 37.30 40.30
OXY 150619P00120000 P 06/19/15 120.0 42.15 45.45
OXY 150626C00060000 C 06/26/15 60.0 15.65 17.50
OXY 150626C00065000 C 06/26/15 65.0 10.55 13.65
OXY 150626C00067500 C 06/26/15 67.5 8.35 10.10
OXY 150626C00068000 C 06/26/15 68.0 7.90 10.85
OXY 150626C00068500 C 06/26/15 68.5 7.40 10.20
OXY 150626C00069000 C 06/26/15 69.0 6.95 8.55
OXY 150626C00069500 C 06/26/15 69.5 6.45 8.10
OXY 150626C00070000 C 06/26/15 70.0 6.00 8.80
OXY 150626C00070500 C 06/26/15 70.5 5.55 7.15
OXY 150626C00071000 C 06/26/15 71.0 5.85 6.65
OXY 150626C00071500 C 06/26/15 71.5 4.65 7.35
OXY 150626C00072000 C 06/26/15 72.0 4.20 5.60
OXY 150626C00072500 C 06/26/15 72.5 3.80 6.55
OXY 150626C00073000 C 06/26/15 73.0 3.65 4.70
OXY 150626C00073500 C 06/26/15 73.5 3.30 4.30
OXY 150626C00074000 C 06/26/15 74.0 3.20 3.85
OXY 150626C00074500 C 06/26/15 74.5 2.93 3.45
OXY 150626C00075000 C 06/26/15 75.0 2.28 3.20
OXY 150626C00075500 C 06/26/15 75.5 2.40 2.70
OXY 150626C00076000 C 06/26/15 76.0 1.99 2.39
OXY 150626C00076500 C 06/26/15 76.5 1.85 2.10
OXY 150626C00077000 C 06/26/15 77.0 1.60 1.71
OXY 150626C00077500 C 06/26/15 77.5 1.29 1.56
OXY 150626C00078000 C 06/26/15 78.0 1.07 1.33
OXY 150626C00078500 C 06/26/15 78.5 0.86 1.15
OXY 150626C00079000 C 06/26/15 79.0 0.62 1.00
OXY 150626C00079500 C 06/26/15 79.5 0.46 0.85
OXY 150626C00080000 C 06/26/15 80.0 0.42 0.73
OXY 150626C00080500 C 06/26/15 80.5 0.32 0.63
OXY 150626C00081000 C 06/26/15 81.0 0.13 0.54
OXY 150626C00081500 C 06/26/15 81.5 0.23 0.48
OXY 150626C00082000 C 06/26/15 82.0 0.18 0.43
OXY 150626C00082500 C 06/26/15 82.5 0.15 0.39
OXY 150626C00083000 C 06/26/15 83.0 0.13 0.36
OXY 150626C00083500 C 06/26/15 83.5 0.00 0.50
OXY 150626C00084000 C 06/26/15 84.0 0.00 0.50
OXY 150626C00084500 C 06/26/15 84.5 0.00 0.50
OXY 150626C00085000 C 06/26/15 85.0 0.00 0.46
OXY 150626C00085500 C 06/26/15 85.5 0.00 0.41
OXY 150626C00086000 C 06/26/15 86.0 0.00 0.38
OXY 150626C00087000 C 06/26/15 87.0 0.00 0.33
OXY 150626C00088000 C 06/26/15 88.0 0.00 0.28
OXY 150626C00089000 C 06/26/15 89.0 0.00 0.24
OXY 150626C00090000 C 06/26/15 90.0 0.00 0.19
OXY 150626C00091000 C 06/26/15 91.0 0.00 0.17
OXY 150626C00094000 C 06/26/15 94.0 0.00 0.13
OXY 150626C00095000 C 06/26/15 95.0 0.00 0.12
OXY 150626C00096000 C 06/26/15 96.0 0.00 0.11
OXY 150626C00099000 C 06/26/15 99.0 0.00 0.07
OXY 150626C00100000 C 06/26/15 100.0 0.00 0.13
OXY 150626C00101000 C 06/26/15 101.0 0.00 0.14
OXY 150626C00102000 C 06/26/15 102.0 0.00 0.13
OXY 150626P00060000 P 06/26/15 60.0 0.00 0.24
OXY 150626P00065000 P 06/26/15 65.0 0.00 0.50
OXY 150626P00067500 P 06/26/15 67.5 0.08 0.51
OXY 150626P00068000 P 06/26/15 68.0 0.10 0.53
OXY 150626P00068500 P 06/26/15 68.5 0.19 0.55
OXY 150626P00069000 P 06/26/15 69.0 0.22 0.58
OXY 150626P00069500 P 06/26/15 69.5 0.25 0.51
OXY 150626P00070000 P 06/26/15 70.0 0.25 0.66
OXY 150626P00070500 P 06/26/15 70.5 0.34 0.54
OXY 150626P00071000 P 06/26/15 71.0 0.39 0.61
OXY 150626P00071500 P 06/26/15 71.5 0.45 0.84
OXY 150626P00072000 P 06/26/15 72.0 0.52 0.85
OXY 150626P00072500 P 06/26/15 72.5 0.59 0.83
OXY 150626P00073000 P 06/26/15 73.0 0.69 0.90
OXY 150626P00073500 P 06/26/15 73.5 0.80 1.01
OXY 150626P00074000 P 06/26/15 74.0 0.88 1.17
OXY 150626P00074500 P 06/26/15 74.5 1.06 1.29
OXY 150626P00075000 P 06/26/15 75.0 1.20 1.48
OXY 150626P00075500 P 06/26/15 75.5 1.40 1.61
OXY 150626P00076000 P 06/26/15 76.0 1.57 1.81
OXY 150626P00076500 P 06/26/15 76.5 1.89 2.05
OXY 150626P00077000 P 06/26/15 77.0 2.02 2.34
OXY 150626P00077500 P 06/26/15 77.5 2.31 2.61
OXY 150626P00078000 P 06/26/15 78.0 2.61 3.45
OXY 150626P00078500 P 06/26/15 78.5 2.92 4.15
OXY 150626P00079000 P 06/26/15 79.0 3.25 4.55
OXY 150626P00079500 P 06/26/15 79.5 3.60 4.95
OXY 150626P00080000 P 06/26/15 80.0 3.95 5.40
OXY 150626P00080500 P 06/26/15 80.5 4.40 5.85
OXY 150626P00081000 P 06/26/15 81.0 4.80 6.30
OXY 150626P00081500 P 06/26/15 81.5 5.20 6.75
OXY 150626P00082000 P 06/26/15 82.0 5.65 7.25
OXY 150626P00082500 P 06/26/15 82.5 6.10 7.70
OXY 150626P00083000 P 06/26/15 83.0 6.50 8.20
OXY 150626P00083500 P 06/26/15 83.5 7.00 8.65
OXY 150626P00084000 P 06/26/15 84.0 7.35 9.15
OXY 150626P00084500 P 06/26/15 84.5 7.95 9.60
OXY 150626P00085000 P 06/26/15 85.0 8.40 10.15
OXY 150626P00085500 P 06/26/15 85.5 8.85 10.60
OXY 150626P00086000 P 06/26/15 86.0 9.15 11.40
OXY 150626P00087000 P 06/26/15 87.0 10.35 12.35
OXY 150626P00088000 P 06/26/15 88.0 11.35 13.30
OXY 150626P00089000 P 06/26/15 89.0 12.25 14.30
OXY 150626P00090000 P 06/26/15 90.0 13.30 15.25
OXY 150626P00091000 P 06/26/15 91.0 14.25 16.25
OXY 150626P00094000 P 06/26/15 94.0 17.25 19.35
OXY 150626P00095000 P 06/26/15 95.0 17.75 20.30
OXY 150626P00096000 P 06/26/15 96.0 18.70 21.40
OXY 150626P00099000 P 06/26/15 99.0 21.55 24.45
OXY 150626P00100000 P 06/26/15 100.0 22.55 25.45
OXY 150626P00101000 P 06/26/15 101.0 23.60 26.30
OXY 150626P00102000 P 06/26/15 102.0 24.95 27.10
OXY 150702C00067000 C 07/02/15 67.0 8.85 10.45
OXY 150702C00067500 C 07/02/15 67.5 8.40 10.00
OXY 150702C00068000 C 07/02/15 68.0 7.90 9.55
OXY 150702C00068500 C 07/02/15 68.5 7.40 9.10
OXY 150702C00069000 C 07/02/15 69.0 6.95 8.60
OXY 150702C00069500 C 07/02/15 69.5 6.45 8.05
OXY 150702C00070000 C 07/02/15 70.0 6.00 7.60
OXY 150702C00070500 C 07/02/15 70.5 5.55 7.10
OXY 150702C00071000 C 07/02/15 71.0 5.10 6.60
OXY 150702C00071500 C 07/02/15 71.5 4.70 6.10
OXY 150702C00072000 C 07/02/15 72.0 4.25 5.75
OXY 150702C00072500 C 07/02/15 72.5 3.90 5.45
OXY 150702C00073000 C 07/02/15 73.0 3.50 4.80
OXY 150702C00073500 C 07/02/15 73.5 3.25 4.35
OXY 150702C00074000 C 07/02/15 74.0 3.15 3.95
OXY 150702C00074500 C 07/02/15 74.5 2.57 3.60
OXY 150702C00075000 C 07/02/15 75.0 2.65 3.20
OXY 150702C00075500 C 07/02/15 75.5 2.44 2.83
OXY 150702C00076000 C 07/02/15 76.0 2.10 2.51
OXY 150702C00076500 C 07/02/15 76.5 1.93 2.22
OXY 150702C00077000 C 07/02/15 77.0 1.68 1.83
OXY 150702C00077500 C 07/02/15 77.5 1.38 1.68
OXY 150702C00078000 C 07/02/15 78.0 1.20 1.47
OXY 150702C00078500 C 07/02/15 78.5 0.87 1.28
OXY 150702C00079000 C 07/02/15 79.0 0.75 1.11
OXY 150702C00079500 C 07/02/15 79.5 0.57 0.98
OXY 150702C00080000 C 07/02/15 80.0 0.46 0.80
OXY 150702C00080500 C 07/02/15 80.5 0.27 0.70
OXY 150702C00081000 C 07/02/15 81.0 0.18 0.62
OXY 150702C00081500 C 07/02/15 81.5 0.15 0.55
OXY 150702C00082000 C 07/02/15 82.0 0.11 0.49
OXY 150702C00082500 C 07/02/15 82.5 0.06 0.44
OXY 150702C00083000 C 07/02/15 83.0 0.04 0.40
OXY 150702C00083500 C 07/02/15 83.5 0.03 0.37
OXY 150702C00084000 C 07/02/15 84.0 0.00 0.50
OXY 150702C00085000 C 07/02/15 85.0 0.00 0.35
OXY 150702P00067000 P 07/02/15 67.0 0.15 0.20
OXY 150702P00067500 P 07/02/15 67.5 0.12 0.35
OXY 150702P00068000 P 07/02/15 68.0 0.12 0.33
OXY 150702P00068500 P 07/02/15 68.5 0.17 0.37
OXY 150702P00069000 P 07/02/15 69.0 0.22 0.41
OXY 150702P00069500 P 07/02/15 69.5 0.30 0.40
OXY 150702P00070000 P 07/02/15 70.0 0.33 0.53
OXY 150702P00070500 P 07/02/15 70.5 0.39 0.72
OXY 150702P00071000 P 07/02/15 71.0 0.45 0.82
OXY 150702P00071500 P 07/02/15 71.5 0.50 0.92
OXY 150702P00072000 P 07/02/15 72.0 0.59 0.92
OXY 150702P00072500 P 07/02/15 72.5 0.69 0.97
OXY 150702P00073000 P 07/02/15 73.0 0.77 1.06
OXY 150702P00073500 P 07/02/15 73.5 0.88 1.18
OXY 150702P00074000 P 07/02/15 74.0 1.01 1.32
OXY 150702P00074500 P 07/02/15 74.5 1.16 1.48
OXY 150702P00075000 P 07/02/15 75.0 1.32 1.65
OXY 150702P00075500 P 07/02/15 75.5 1.50 1.83
OXY 150702P00076000 P 07/02/15 76.0 1.75 1.98
OXY 150702P00076500 P 07/02/15 76.5 2.00 2.19
OXY 150702P00077000 P 07/02/15 77.0 2.21 2.49
OXY 150702P00077500 P 07/02/15 77.5 2.45 2.78
OXY 150702P00078000 P 07/02/15 78.0 2.75 3.10
OXY 150702P00078500 P 07/02/15 78.5 3.05 4.25
OXY 150702P00079000 P 07/02/15 79.0 3.35 4.60
OXY 150702P00079500 P 07/02/15 79.5 3.65 5.05
OXY 150702P00080000 P 07/02/15 80.0 4.05 5.15
OXY 150702P00080500 P 07/02/15 80.5 4.40 5.90
OXY 150702P00081000 P 07/02/15 81.0 4.80 6.35
OXY 150702P00081500 P 07/02/15 81.5 5.25 6.75
OXY 150702P00082000 P 07/02/15 82.0 5.65 7.20
OXY 150702P00082500 P 07/02/15 82.5 5.05 7.70
OXY 150702P00083000 P 07/02/15 83.0 6.40 8.20
OXY 150702P00083500 P 07/02/15 83.5 6.90 8.70
OXY 150702P00084000 P 07/02/15 84.0 6.95 9.15
OXY 150702P00085000 P 07/02/15 85.0 8.35 10.15
OXY 150717C00040000 C 07/17/15 40.0 35.65 38.75
OXY 150717C00042500 C 07/17/15 42.5 33.25 36.25
OXY 150717C00045000 C 07/17/15 45.0 30.75 33.70
OXY 150717C00047500 C 07/17/15 47.5 28.25 31.20
OXY 150717C00050000 C 07/17/15 50.0 25.75 28.70
OXY 150717C00055000 C 07/17/15 55.0 20.75 23.75
OXY 150717C00060000 C 07/17/15 60.0 15.50 18.75
OXY 150717C00065000 C 07/17/15 65.0 10.55 13.70
OXY 150717C00067500 C 07/17/15 67.5 8.40 10.10
OXY 150717C00070000 C 07/17/15 70.0 6.15 7.70
OXY 150717C00072500 C 07/17/15 72.5 4.05 5.45
OXY 150717C00075000 C 07/17/15 75.0 3.10 3.25
OXY 150717C00077500 C 07/17/15 77.5 1.76 1.88
OXY 150717C00080000 C 07/17/15 80.0 0.93 1.00
OXY 150717C00082500 C 07/17/15 82.5 0.46 0.55
OXY 150717C00085000 C 07/17/15 85.0 0.22 0.30
OXY 150717C00090000 C 07/17/15 90.0 0.04 0.15
OXY 150717C00095000 C 07/17/15 95.0 0.00 0.10
OXY 150717C00100000 C 07/17/15 100.0 0.00 0.07
OXY 150717C00105000 C 07/17/15 105.0 0.00 0.06
OXY 150717C00110000 C 07/17/15 110.0 0.00 0.04
OXY 150717C00115000 C 07/17/15 115.0 0.00 0.04
OXY 150717P00040000 P 07/17/15 40.0 0.00 0.04
OXY 150717P00042500 P 07/17/15 42.5 0.00 0.04
OXY 150717P00045000 P 07/17/15 45.0 0.00 0.04
OXY 150717P00047500 P 07/17/15 47.5 0.00 0.04
OXY 150717P00050000 P 07/17/15 50.0 0.00 0.08
OXY 150717P00055000 P 07/17/15 55.0 0.03 0.06
OXY 150717P00060000 P 07/17/15 60.0 0.05 0.14
OXY 150717P00065000 P 07/17/15 65.0 0.16 0.23
OXY 150717P00067500 P 07/17/15 67.5 0.30 0.34
OXY 150717P00070000 P 07/17/15 70.0 0.52 0.59
OXY 150717P00072500 P 07/17/15 72.5 0.97 1.03
OXY 150717P00075000 P 07/17/15 75.0 1.69 1.81
OXY 150717P00077500 P 07/17/15 77.5 2.88 3.00
OXY 150717P00080000 P 07/17/15 80.0 4.50 4.75
OXY 150717P00082500 P 07/17/15 82.5 6.30 7.85
OXY 150717P00085000 P 07/17/15 85.0 8.40 10.20
OXY 150717P00090000 P 07/17/15 90.0 13.30 15.35
OXY 150717P00095000 P 07/17/15 95.0 18.25 20.30
OXY 150717P00100000 P 07/17/15 100.0 23.20 25.35
OXY 150717P00105000 P 07/17/15 105.0 28.20 30.25
OXY 150717P00110000 P 07/17/15 110.0 33.15 35.40
OXY 150717P00115000 P 07/17/15 115.0 38.15 40.35
OXY 150821C00045000 C 08/21/15 45.0 30.65 32.60
OXY 150821C00047500 C 08/21/15 47.5 27.90 31.20
OXY 150821C00050000 C 08/21/15 50.0 25.35 28.65
OXY 150821C00055000 C 08/21/15 55.0 20.40 23.75
OXY 150821C00060000 C 08/21/15 60.0 15.55 18.70
OXY 150821C00062500 C 08/21/15 62.5 13.00 16.20
OXY 150821C00065000 C 08/21/15 65.0 10.70 12.65
OXY 150821C00067500 C 08/21/15 67.5 8.65 10.90
OXY 150821C00070000 C 08/21/15 70.0 6.55 7.85
OXY 150821C00072500 C 08/21/15 72.5 4.85 5.85
OXY 150821C00075000 C 08/21/15 75.0 3.80 3.95
OXY 150821C00077500 C 08/21/15 77.5 2.47 2.60
OXY 150821C00080000 C 08/21/15 80.0 1.56 1.66
OXY 150821C00082500 C 08/21/15 82.5 0.90 1.02
OXY 150821C00085000 C 08/21/15 85.0 0.50 0.61
OXY 150821C00087500 C 08/21/15 87.5 0.31 0.36
OXY 150821C00090000 C 08/21/15 90.0 0.18 0.28
OXY 150821C00095000 C 08/21/15 95.0 0.04 0.17
OXY 150821C00100000 C 08/21/15 100.0 0.02 0.14
OXY 150821C00105000 C 08/21/15 105.0 0.00 0.11
OXY 150821C00110000 C 08/21/15 110.0 0.00 0.08
OXY 150821P00045000 P 08/21/15 45.0 0.00 0.03
OXY 150821P00047500 P 08/21/15 47.5 0.01 0.10
OXY 150821P00050000 P 08/21/15 50.0 0.02 0.11
OXY 150821P00055000 P 08/21/15 55.0 0.06 0.15
OXY 150821P00060000 P 08/21/15 60.0 0.16 0.21
OXY 150821P00062500 P 08/21/15 62.5 0.25 0.30
OXY 150821P00065000 P 08/21/15 65.0 0.40 0.45
OXY 150821P00067500 P 08/21/15 67.5 0.63 0.68
OXY 150821P00070000 P 08/21/15 70.0 0.99 1.06
OXY 150821P00072500 P 08/21/15 72.5 1.53 1.66
OXY 150821P00075000 P 08/21/15 75.0 2.37 2.53
OXY 150821P00077500 P 08/21/15 77.5 3.55 3.70
OXY 150821P00080000 P 08/21/15 80.0 5.10 5.30
OXY 150821P00082500 P 08/21/15 82.5 6.90 7.15
OXY 150821P00085000 P 08/21/15 85.0 8.90 10.35
OXY 150821P00087500 P 08/21/15 87.5 11.15 12.60
OXY 150821P00090000 P 08/21/15 90.0 13.45 15.40
OXY 150821P00095000 P 08/21/15 95.0 18.35 20.25
OXY 150821P00100000 P 08/21/15 100.0 23.30 25.15
OXY 150821P00105000 P 08/21/15 105.0 27.90 30.15
OXY 150821P00110000 P 08/21/15 110.0 32.90 35.15
OXY 151120C00037500 C 11/20/15 37.5 38.05 41.30
OXY 151120C00040000 C 11/20/15 40.0 35.55 38.75
OXY 151120C00042500 C 11/20/15 42.5 33.05 36.20
OXY 151120C00045000 C 11/20/15 45.0 30.55 33.70
OXY 151120C00047500 C 11/20/15 47.5 28.05 31.20
OXY 151120C00050000 C 11/20/15 50.0 25.55 28.70
OXY 151120C00055000 C 11/20/15 55.0 20.55 23.70
OXY 151120C00060000 C 11/20/15 60.0 15.65 18.75
OXY 151120C00065000 C 11/20/15 65.0 11.05 12.75
OXY 151120C00067500 C 11/20/15 67.5 9.15 10.65
OXY 151120C00070000 C 11/20/15 70.0 7.25 8.55
OXY 151120C00072500 C 11/20/15 72.5 6.35 6.55
OXY 151120C00075000 C 11/20/15 75.0 4.85 5.05
OXY 151120C00077500 C 11/20/15 77.5 3.60 3.75
OXY 151120C00080000 C 11/20/15 80.0 2.58 2.72
OXY 151120C00082500 C 11/20/15 82.5 1.79 1.93
OXY 151120C00085000 C 11/20/15 85.0 1.23 1.36
OXY 151120C00087500 C 11/20/15 87.5 0.82 0.93
OXY 151120C00090000 C 11/20/15 90.0 0.55 0.69
OXY 151120C00095000 C 11/20/15 95.0 0.24 0.35
OXY 151120C00100000 C 11/20/15 100.0 0.10 0.22
OXY 151120C00105000 C 11/20/15 105.0 0.04 0.12
OXY 151120P00037500 P 11/20/15 37.5 0.03 0.14
OXY 151120P00040000 P 11/20/15 40.0 0.05 0.10
OXY 151120P00042500 P 11/20/15 42.5 0.07 0.17
OXY 151120P00045000 P 11/20/15 45.0 0.09 0.20
OXY 151120P00047500 P 11/20/15 47.5 0.13 0.23
OXY 151120P00050000 P 11/20/15 50.0 0.18 0.28
OXY 151120P00055000 P 11/20/15 55.0 0.33 0.43
OXY 151120P00060000 P 11/20/15 60.0 0.62 0.70
OXY 151120P00065000 P 11/20/15 65.0 1.17 1.27
OXY 151120P00067500 P 11/20/15 67.5 1.60 1.72
OXY 151120P00070000 P 11/20/15 70.0 2.18 2.32
OXY 151120P00072500 P 11/20/15 72.5 2.96 3.15
OXY 151120P00075000 P 11/20/15 75.0 3.95 4.15
OXY 151120P00077500 P 11/20/15 77.5 5.25 5.40
OXY 151120P00080000 P 11/20/15 80.0 6.75 6.95
OXY 151120P00082500 P 11/20/15 82.5 8.45 8.70
OXY 151120P00085000 P 11/20/15 85.0 10.35 10.65
OXY 151120P00087500 P 11/20/15 87.5 12.30 13.90
OXY 151120P00090000 P 11/20/15 90.0 14.50 16.35
OXY 151120P00095000 P 11/20/15 95.0 19.05 21.10
OXY 151120P00100000 P 11/20/15 100.0 23.95 26.15
OXY 151120P00105000 P 11/20/15 105.0 28.85 31.15
OXY 160115C00037500 C 01/15/16 37.5 38.05 40.00
OXY 160115C00040000 C 01/15/16 40.0 35.55 38.50
OXY 160115C00042500 C 01/15/16 42.5 32.95 35.30
OXY 160115C00045000 C 01/15/16 45.0 30.55 32.80
OXY 160115C00047500 C 01/15/16 47.5 28.05 30.90
OXY 160115C00050000 C 01/15/16 50.0 25.55 28.60
OXY 160115C00055000 C 01/15/16 55.0 20.55 22.60
OXY 160115C00060000 C 01/15/16 60.0 15.75 17.55
OXY 160115C00062500 C 01/15/16 62.5 13.35 15.35
OXY 160115C00065000 C 01/15/16 65.0 11.25 12.85
OXY 160115C00067500 C 01/15/16 67.5 9.55 11.00
OXY 160115C00070000 C 01/15/16 70.0 7.65 9.00
OXY 160115C00072500 C 01/15/16 72.5 6.75 7.00
OXY 160115C00075000 C 01/15/16 75.0 5.30 5.50
OXY 160115C00077500 C 01/15/16 77.5 4.05 4.30
OXY 160115C00080000 C 01/15/16 80.0 3.05 3.15
OXY 160115C00082500 C 01/15/16 82.5 2.24 2.40
OXY 160115C00085000 C 01/15/16 85.0 1.62 1.76
OXY 160115C00087500 C 01/15/16 87.5 1.15 1.29
OXY 160115C00090000 C 01/15/16 90.0 0.82 0.90
OXY 160115C00092500 C 01/15/16 92.5 0.58 0.73
OXY 160115C00095000 C 01/15/16 95.0 0.40 0.55
OXY 160115C00100000 C 01/15/16 100.0 0.21 0.27
OXY 160115C00105000 C 01/15/16 105.0 0.11 0.22
OXY 160115C00110000 C 01/15/16 110.0 0.07 0.19
OXY 160115C00115000 C 01/15/16 115.0 0.03 0.17
OXY 160115C00120000 C 01/15/16 120.0 0.00 0.13
OXY 160115P00037500 P 01/15/16 37.5 0.09 0.18
OXY 160115P00040000 P 01/15/16 40.0 0.11 0.22
OXY 160115P00042500 P 01/15/16 42.5 0.16 0.26
OXY 160115P00045000 P 01/15/16 45.0 0.20 0.30
OXY 160115P00047500 P 01/15/16 47.5 0.27 0.36
OXY 160115P00050000 P 01/15/16 50.0 0.34 0.44
OXY 160115P00055000 P 01/15/16 55.0 0.57 0.66
OXY 160115P00060000 P 01/15/16 60.0 0.99 1.09
OXY 160115P00062500 P 01/15/16 62.5 1.29 1.41
OXY 160115P00065000 P 01/15/16 65.0 1.70 1.83
OXY 160115P00067500 P 01/15/16 67.5 2.28 2.40
OXY 160115P00070000 P 01/15/16 70.0 2.99 3.15
OXY 160115P00072500 P 01/15/16 72.5 3.80 4.00
OXY 160115P00075000 P 01/15/16 75.0 4.90 5.10
OXY 160115P00077500 P 01/15/16 77.5 6.30 6.45
OXY 160115P00080000 P 01/15/16 80.0 7.80 7.95
OXY 160115P00082500 P 01/15/16 82.5 9.50 9.70
OXY 160115P00085000 P 01/15/16 85.0 11.40 11.60
OXY 160115P00087500 P 01/15/16 87.5 13.25 14.70
OXY 160115P00090000 P 01/15/16 90.0 15.40 17.25
OXY 160115P00092500 P 01/15/16 92.5 17.60 19.50
OXY 160115P00095000 P 01/15/16 95.0 19.90 22.05
OXY 160115P00100000 P 01/15/16 100.0 24.65 26.80
OXY 160115P00105000 P 01/15/16 105.0 29.50 31.70
OXY 160115P00110000 P 01/15/16 110.0 34.20 36.70
OXY 160115P00115000 P 01/15/16 115.0 38.45 41.70
OXY 160115P00120000 P 01/15/16 120.0 43.10 47.10
OXY 170120C00037500 C 01/20/17 37.5 37.05 42.00
OXY 170120C00040000 C 01/20/17 40.0 34.65 39.50
OXY 170120C00042500 C 01/20/17 42.5 32.05 36.95
OXY 170120C00045000 C 01/20/17 45.0 29.55 34.50
OXY 170120C00047500 C 01/20/17 47.5 27.05 32.00
OXY 170120C00050000 C 01/20/17 50.0 26.20 28.25
OXY 170120C00055000 C 01/20/17 55.0 19.55 23.75
OXY 170120C00060000 C 01/20/17 60.0 15.50 18.50
OXY 170120C00062500 C 01/20/17 62.5 13.50 18.00
OXY 170120C00065000 C 01/20/17 65.0 11.65 14.85
OXY 170120C00067500 C 01/20/17 67.5 10.05 13.25
OXY 170120C00070000 C 01/20/17 70.0 10.00 11.05
OXY 170120C00072500 C 01/20/17 72.5 7.80 9.60
OXY 170120C00075000 C 01/20/17 75.0 6.50 8.40
OXY 170120C00077500 C 01/20/17 77.5 6.05 7.10
OXY 170120C00080000 C 01/20/17 80.0 4.70 6.20
OXY 170120C00082500 C 01/20/17 82.5 3.85 5.45
OXY 170120C00085000 C 01/20/17 85.0 3.25 4.75
OXY 170120C00087500 C 01/20/17 87.5 2.55 4.10
OXY 170120C00090000 C 01/20/17 90.0 2.15 3.25
OXY 170120C00092500 C 01/20/17 92.5 1.87 2.87
OXY 170120C00095000 C 01/20/17 95.0 1.50 2.49
OXY 170120C00100000 C 01/20/17 100.0 0.99 1.87
OXY 170120C00105000 C 01/20/17 105.0 0.52 1.43
OXY 170120C00110000 C 01/20/17 110.0 0.24 1.15
OXY 170120C00115000 C 01/20/17 115.0 0.05 1.00
OXY 170120C00120000 C 01/20/17 120.0 0.21 1.00
OXY 170120P00037500 P 01/20/17 37.5 0.12 0.87
OXY 170120P00040000 P 01/20/17 40.0 0.26 1.10
OXY 170120P00042500 P 01/20/17 42.5 0.43 1.43
OXY 170120P00045000 P 01/20/17 45.0 0.65 1.65
OXY 170120P00047500 P 01/20/17 47.5 0.91 1.90
OXY 170120P00050000 P 01/20/17 50.0 1.22 2.22
OXY 170120P00055000 P 01/20/17 55.0 2.19 3.10
OXY 170120P00060000 P 01/20/17 60.0 2.97 4.50
OXY 170120P00062500 P 01/20/17 62.5 3.70 5.25
OXY 170120P00065000 P 01/20/17 65.0 4.50 5.90
OXY 170120P00067500 P 01/20/17 67.5 5.65 7.20
OXY 170120P00070000 P 01/20/17 70.0 6.70 8.30
OXY 170120P00072500 P 01/20/17 72.5 7.85 9.55
OXY 170120P00075000 P 01/20/17 75.0 8.90 10.25
OXY 170120P00077500 P 01/20/17 77.5 10.55 11.85
OXY 170120P00080000 P 01/20/17 80.0 11.90 13.85
OXY 170120P00082500 P 01/20/17 82.5 13.05 16.00
OXY 170120P00085000 P 01/20/17 85.0 14.85 17.85
OXY 170120P00087500 P 01/20/17 87.5 16.75 19.70
OXY 170120P00090000 P 01/20/17 90.0 17.50 21.65
OXY 170120P00092500 P 01/20/17 92.5 20.35 24.15
OXY 170120P00095000 P 01/20/17 95.0 22.25 26.30
OXY 170120P00100000 P 01/20/17 100.0 26.15 30.70
OXY 170120P00105000 P 01/20/17 105.0 30.70 35.30
OXY 170120P00110000 P 01/20/17 110.0 35.00 39.80
OXY 170120P00115000 P 01/20/17 115.0 40.00 44.60
OXY 170120P00120000 P 01/20/17 120.0 44.50 49.40

OPRA data is delayed 15 minutes.