Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Occidental Petroleum Corporation (OXY)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 160902C00055000 C 09/02/16 55.0 21.40 23.85
OXY 160902C00057500 C 09/02/16 57.5 17.90 20.50
OXY 160902C00060000 C 09/02/16 60.0 15.30 19.85
OXY 160902C00062500 C 09/02/16 62.5 13.00 17.35
OXY 160902C00065000 C 09/02/16 65.0 10.30 13.45
OXY 160902C00065500 C 09/02/16 65.5 10.90 13.55
OXY 160902C00066000 C 09/02/16 66.0 9.90 12.05
OXY 160902C00066500 C 09/02/16 66.5 9.65 12.50
OXY 160902C00067000 C 09/02/16 67.0 9.40 11.05
OXY 160902C00067500 C 09/02/16 67.5 9.75 10.85
OXY 160902C00068000 C 09/02/16 68.0 8.20 10.05
OXY 160902C00068500 C 09/02/16 68.5 8.80 9.45
OXY 160902C00069000 C 09/02/16 69.0 8.50 8.95
OXY 160902C00069500 C 09/02/16 69.5 7.70 8.45
OXY 160902C00070000 C 09/02/16 70.0 7.55 8.05
OXY 160902C00070500 C 09/02/16 70.5 7.20 7.45
OXY 160902C00071000 C 09/02/16 71.0 6.70 6.95
OXY 160902C00071500 C 09/02/16 71.5 6.20 6.45
OXY 160902C00072000 C 09/02/16 72.0 5.70 5.95
OXY 160902C00072500 C 09/02/16 72.5 5.20 5.45
OXY 160902C00073000 C 09/02/16 73.0 4.70 4.95
OXY 160902C00073500 C 09/02/16 73.5 4.20 4.45
OXY 160902C00074000 C 09/02/16 74.0 3.75 3.95
OXY 160902C00074500 C 09/02/16 74.5 3.20 3.45
OXY 160902C00075000 C 09/02/16 75.0 2.85 2.96
OXY 160902C00075500 C 09/02/16 75.5 2.37 2.46
OXY 160902C00076000 C 09/02/16 76.0 1.90 1.98
OXY 160902C00076500 C 09/02/16 76.5 1.43 1.51
OXY 160902C00077000 C 09/02/16 77.0 1.01 1.07
OXY 160902C00077500 C 09/02/16 77.5 0.64 0.68
OXY 160902C00078000 C 09/02/16 78.0 0.35 0.39
OXY 160902C00078500 C 09/02/16 78.5 0.16 0.20
OXY 160902C00079000 C 09/02/16 79.0 0.04 0.10
OXY 160902C00079500 C 09/02/16 79.5 0.01 0.04
OXY 160902C00080000 C 09/02/16 80.0 0.00 0.21
OXY 160902C00080500 C 09/02/16 80.5 0.00 0.16
OXY 160902C00081000 C 09/02/16 81.0 0.00 0.13
OXY 160902C00081500 C 09/02/16 81.5 0.00 0.07
OXY 160902C00082000 C 09/02/16 82.0 0.00 0.09
OXY 160902C00082500 C 09/02/16 82.5 0.00 0.08
OXY 160902C00083000 C 09/02/16 83.0 0.00 0.08
OXY 160902C00083500 C 09/02/16 83.5 0.00 0.07
OXY 160902C00084000 C 09/02/16 84.0 0.00 0.07
OXY 160902C00084500 C 09/02/16 84.5 0.00 0.05
OXY 160902C00085000 C 09/02/16 85.0 0.00 0.06
OXY 160902C00086000 C 09/02/16 86.0 0.00 0.06
OXY 160902C00087000 C 09/02/16 87.0 0.00 0.05
OXY 160902C00087500 C 09/02/16 87.5 0.00 0.07
OXY 160902C00088000 C 09/02/16 88.0 0.00 0.05
OXY 160902C00090000 C 09/02/16 90.0 0.00 0.07
OXY 160902C00092500 C 09/02/16 92.5 0.00 0.07
OXY 160902C00095000 C 09/02/16 95.0 0.00 0.07
OXY 160902C00097500 C 09/02/16 97.5 0.00 0.05
OXY 160902P00055000 P 09/02/16 55.0 0.00 0.07
OXY 160902P00057500 P 09/02/16 57.5 0.00 0.07
OXY 160902P00060000 P 09/02/16 60.0 0.00 0.02
OXY 160902P00062500 P 09/02/16 62.5 0.00 0.02
OXY 160902P00065000 P 09/02/16 65.0 0.00 0.02
OXY 160902P00065500 P 09/02/16 65.5 0.00 0.02
OXY 160902P00066000 P 09/02/16 66.0 0.00 0.04
OXY 160902P00066500 P 09/02/16 66.5 0.00 0.04
OXY 160902P00067000 P 09/02/16 67.0 0.00 0.06
OXY 160902P00067500 P 09/02/16 67.5 0.00 0.05
OXY 160902P00068000 P 09/02/16 68.0 0.00 0.07
OXY 160902P00068500 P 09/02/16 68.5 0.00 0.07
OXY 160902P00069000 P 09/02/16 69.0 0.00 0.05
OXY 160902P00069500 P 09/02/16 69.5 0.00 0.08
OXY 160902P00070000 P 09/02/16 70.0 0.00 0.09
OXY 160902P00070500 P 09/02/16 70.5 0.00 0.13
OXY 160902P00071000 P 09/02/16 71.0 0.00 0.12
OXY 160902P00071500 P 09/02/16 71.5 0.00 0.04
OXY 160902P00072000 P 09/02/16 72.0 0.00 0.18
OXY 160902P00072500 P 09/02/16 72.5 0.00 0.26
OXY 160902P00073000 P 09/02/16 73.0 0.00 0.19
OXY 160902P00073500 P 09/02/16 73.5 0.00 0.10
OXY 160902P00074000 P 09/02/16 74.0 0.00 0.20
OXY 160902P00074500 P 09/02/16 74.5 0.01 0.20
OXY 160902P00075000 P 09/02/16 75.0 0.02 0.20
OXY 160902P00075500 P 09/02/16 75.5 0.03 0.18
OXY 160902P00076000 P 09/02/16 76.0 0.05 0.11
OXY 160902P00076500 P 09/02/16 76.5 0.09 0.13
OXY 160902P00077000 P 09/02/16 77.0 0.15 0.18
OXY 160902P00077500 P 09/02/16 77.5 0.28 0.31
OXY 160902P00078000 P 09/02/16 78.0 0.48 0.52
OXY 160902P00078500 P 09/02/16 78.5 0.78 0.84
OXY 160902P00079000 P 09/02/16 79.0 1.16 1.25
OXY 160902P00079500 P 09/02/16 79.5 1.61 1.70
OXY 160902P00080000 P 09/02/16 80.0 2.09 2.18
OXY 160902P00080500 P 09/02/16 80.5 2.58 2.73
OXY 160902P00081000 P 09/02/16 81.0 3.10 3.30
OXY 160902P00081500 P 09/02/16 81.5 3.60 3.80
OXY 160902P00082000 P 09/02/16 82.0 4.05 4.30
OXY 160902P00082500 P 09/02/16 82.5 4.45 4.80
OXY 160902P00083000 P 09/02/16 83.0 5.05 5.30
OXY 160902P00083500 P 09/02/16 83.5 5.30 5.75
OXY 160902P00084000 P 09/02/16 84.0 6.05 6.25
OXY 160902P00084500 P 09/02/16 84.5 6.45 6.75
OXY 160902P00085000 P 09/02/16 85.0 7.05 7.25
OXY 160902P00086000 P 09/02/16 86.0 6.00 9.50
OXY 160902P00087000 P 09/02/16 87.0 7.90 9.35
OXY 160902P00087500 P 09/02/16 87.5 7.30 12.00
OXY 160902P00088000 P 09/02/16 88.0 8.00 12.25
OXY 160902P00090000 P 09/02/16 90.0 10.55 13.55
OXY 160902P00092500 P 09/02/16 92.5 12.30 17.00
OXY 160902P00095000 P 09/02/16 95.0 14.80 17.30
OXY 160902P00097500 P 09/02/16 97.5 18.65 20.70
OXY 160909C00055000 C 09/09/16 55.0 21.50 23.75
OXY 160909C00057500 C 09/09/16 57.5 17.90 22.15
OXY 160909C00060000 C 09/09/16 60.0 15.30 19.75
OXY 160909C00062500 C 09/09/16 62.5 13.10 17.70
OXY 160909C00065000 C 09/09/16 65.0 11.10 14.45
OXY 160909C00067000 C 09/09/16 67.0 10.40 11.25
OXY 160909C00067500 C 09/09/16 67.5 8.35 10.50
OXY 160909C00068000 C 09/09/16 68.0 8.20 10.00
OXY 160909C00068500 C 09/09/16 68.5 7.95 10.30
OXY 160909C00069000 C 09/09/16 69.0 6.90 9.00
OXY 160909C00069500 C 09/09/16 69.5 6.30 8.50
OXY 160909C00070000 C 09/09/16 70.0 7.65 7.95
OXY 160909C00070500 C 09/09/16 70.5 7.25 7.45
OXY 160909C00071000 C 09/09/16 71.0 6.75 6.95
OXY 160909C00071500 C 09/09/16 71.5 6.25 6.45
OXY 160909C00072000 C 09/09/16 72.0 5.75 5.95
OXY 160909C00072500 C 09/09/16 72.5 5.20 5.45
OXY 160909C00073000 C 09/09/16 73.0 4.70 4.95
OXY 160909C00073500 C 09/09/16 73.5 4.25 4.45
OXY 160909C00074000 C 09/09/16 74.0 3.75 3.95
OXY 160909C00074500 C 09/09/16 74.5 3.25 3.50
OXY 160909C00075000 C 09/09/16 75.0 2.86 2.97
OXY 160909C00075500 C 09/09/16 75.5 2.39 2.49
OXY 160909C00076000 C 09/09/16 76.0 1.94 2.05
OXY 160909C00076500 C 09/09/16 76.5 1.54 1.60
OXY 160909C00077000 C 09/09/16 77.0 1.14 1.20
OXY 160909C00077500 C 09/09/16 77.5 0.80 0.84
OXY 160909C00078000 C 09/09/16 78.0 0.53 0.56
OXY 160909C00078500 C 09/09/16 78.5 0.32 0.35
OXY 160909C00079000 C 09/09/16 79.0 0.17 0.21
OXY 160909C00079500 C 09/09/16 79.5 0.09 0.13
OXY 160909C00080000 C 09/09/16 80.0 0.04 0.08
OXY 160909C00080500 C 09/09/16 80.5 0.01 0.18
OXY 160909C00081000 C 09/09/16 81.0 0.00 0.18
OXY 160909C00081500 C 09/09/16 81.5 0.00 0.17
OXY 160909C00082000 C 09/09/16 82.0 0.00 0.13
OXY 160909C00082500 C 09/09/16 82.5 0.00 0.13
OXY 160909C00083000 C 09/09/16 83.0 0.00 0.11
OXY 160909C00083500 C 09/09/16 83.5 0.00 0.07
OXY 160909C00084000 C 09/09/16 84.0 0.00 0.09
OXY 160909C00084500 C 09/09/16 84.5 0.00 0.05
OXY 160909C00085000 C 09/09/16 85.0 0.00 0.08
OXY 160909C00087500 C 09/09/16 87.5 0.00 0.08
OXY 160909C00090000 C 09/09/16 90.0 0.00 0.07
OXY 160909C00092500 C 09/09/16 92.5 0.00 0.07
OXY 160909C00095000 C 09/09/16 95.0 0.00 0.07
OXY 160909P00055000 P 09/09/16 55.0 0.00 0.07
OXY 160909P00057500 P 09/09/16 57.5 0.00 0.05
OXY 160909P00060000 P 09/09/16 60.0 0.00 0.08
OXY 160909P00062500 P 09/09/16 62.5 0.00 0.04
OXY 160909P00065000 P 09/09/16 65.0 0.00 0.05
OXY 160909P00067000 P 09/09/16 67.0 0.01 0.04
OXY 160909P00067500 P 09/09/16 67.5 0.01 0.05
OXY 160909P00068000 P 09/09/16 68.0 0.01 0.20
OXY 160909P00068500 P 09/09/16 68.5 0.01 0.20
OXY 160909P00069000 P 09/09/16 69.0 0.01 0.20
OXY 160909P00069500 P 09/09/16 69.5 0.01 0.21
OXY 160909P00070000 P 09/09/16 70.0 0.01 0.21
OXY 160909P00070500 P 09/09/16 70.5 0.01 0.21
OXY 160909P00071000 P 09/09/16 71.0 0.01 0.21
OXY 160909P00071500 P 09/09/16 71.5 0.02 0.22
OXY 160909P00072000 P 09/09/16 72.0 0.02 0.23
OXY 160909P00072500 P 09/09/16 72.5 0.04 0.22
OXY 160909P00073000 P 09/09/16 73.0 0.05 0.22
OXY 160909P00073500 P 09/09/16 73.5 0.09 0.17
OXY 160909P00074000 P 09/09/16 74.0 0.11 0.17
OXY 160909P00074500 P 09/09/16 74.5 0.16 0.21
OXY 160909P00075000 P 09/09/16 75.0 0.21 0.25
OXY 160909P00075500 P 09/09/16 75.5 0.28 0.31
OXY 160909P00076000 P 09/09/16 76.0 0.38 0.41
OXY 160909P00076500 P 09/09/16 76.5 0.52 0.55
OXY 160909P00077000 P 09/09/16 77.0 0.70 0.74
OXY 160909P00077500 P 09/09/16 77.5 0.94 0.98
OXY 160909P00078000 P 09/09/16 78.0 1.24 1.28
OXY 160909P00078500 P 09/09/16 78.5 1.58 1.75
OXY 160909P00079000 P 09/09/16 79.0 1.99 2.14
OXY 160909P00079500 P 09/09/16 79.5 2.43 2.55
OXY 160909P00080000 P 09/09/16 80.0 2.88 3.10
OXY 160909P00080500 P 09/09/16 80.5 3.35 3.60
OXY 160909P00081000 P 09/09/16 81.0 3.85 4.10
OXY 160909P00081500 P 09/09/16 81.5 4.35 4.55
OXY 160909P00082000 P 09/09/16 82.0 4.85 5.05
OXY 160909P00082500 P 09/09/16 82.5 4.60 6.00
OXY 160909P00083000 P 09/09/16 83.0 5.85 6.00
OXY 160909P00083500 P 09/09/16 83.5 6.05 6.50
OXY 160909P00084000 P 09/09/16 84.0 6.85 7.00
OXY 160909P00084500 P 09/09/16 84.5 6.10 7.55
OXY 160909P00085000 P 09/09/16 85.0 6.10 8.50
OXY 160909P00087500 P 09/09/16 87.5 8.10 11.20
OXY 160909P00090000 P 09/09/16 90.0 10.55 15.05
OXY 160909P00092500 P 09/09/16 92.5 13.05 17.50
OXY 160909P00095000 P 09/09/16 95.0 16.85 18.80
OXY 160916C00040000 C 09/16/16 40.0 36.65 38.00
OXY 160916C00042500 C 09/16/16 42.5 33.25 37.70
OXY 160916C00045000 C 09/16/16 45.0 30.70 35.20
OXY 160916C00047500 C 09/16/16 47.5 27.90 30.50
OXY 160916C00050000 C 09/16/16 50.0 25.70 30.15
OXY 160916C00055000 C 09/16/16 55.0 21.65 23.75
OXY 160916C00060000 C 09/16/16 60.0 15.80 19.35
OXY 160916C00061000 C 09/16/16 61.0 15.00 19.00
OXY 160916C00062000 C 09/16/16 62.0 14.00 18.00
OXY 160916C00062500 C 09/16/16 62.5 14.15 15.80
OXY 160916C00063000 C 09/16/16 63.0 12.70 16.65
OXY 160916C00064000 C 09/16/16 64.0 11.95 14.05
OXY 160916C00065000 C 09/16/16 65.0 10.80 15.05
OXY 160916C00065500 C 09/16/16 65.5 10.60 12.60
OXY 160916C00066000 C 09/16/16 66.0 9.80 12.00
OXY 160916C00066500 C 09/16/16 66.5 10.85 11.45
OXY 160916C00067000 C 09/16/16 67.0 10.50 11.10
OXY 160916C00067500 C 09/16/16 67.5 9.95 10.60
OXY 160916C00068000 C 09/16/16 68.0 8.40 10.75
OXY 160916C00068500 C 09/16/16 68.5 8.20 10.25
OXY 160916C00069000 C 09/16/16 69.0 7.75 9.00
OXY 160916C00069500 C 09/16/16 69.5 8.00 8.45
OXY 160916C00070000 C 09/16/16 70.0 7.75 7.95
OXY 160916C00070500 C 09/16/16 70.5 7.25 7.45
OXY 160916C00071000 C 09/16/16 71.0 6.75 6.95
OXY 160916C00071500 C 09/16/16 71.5 6.25 6.45
OXY 160916C00072000 C 09/16/16 72.0 5.70 5.95
OXY 160916C00072500 C 09/16/16 72.5 5.20 5.45
OXY 160916C00073000 C 09/16/16 73.0 4.70 4.95
OXY 160916C00073500 C 09/16/16 73.5 4.25 4.45
OXY 160916C00074000 C 09/16/16 74.0 3.75 3.95
OXY 160916C00074500 C 09/16/16 74.5 3.30 3.50
OXY 160916C00075000 C 09/16/16 75.0 2.93 3.00
OXY 160916C00075500 C 09/16/16 75.5 2.48 2.56
OXY 160916C00076000 C 09/16/16 76.0 2.04 2.12
OXY 160916C00076500 C 09/16/16 76.5 1.64 1.69
OXY 160916C00077000 C 09/16/16 77.0 1.27 1.32
OXY 160916C00077500 C 09/16/16 77.5 0.95 0.99
OXY 160916C00078000 C 09/16/16 78.0 0.68 0.73
OXY 160916C00078500 C 09/16/16 78.5 0.47 0.52
OXY 160916C00079000 C 09/16/16 79.0 0.32 0.36
OXY 160916C00079500 C 09/16/16 79.5 0.20 0.25
OXY 160916C00080000 C 09/16/16 80.0 0.12 0.18
OXY 160916C00080500 C 09/16/16 80.5 0.08 0.13
OXY 160916C00081000 C 09/16/16 81.0 0.03 0.19
OXY 160916C00081500 C 09/16/16 81.5 0.01 0.26
OXY 160916C00082000 C 09/16/16 82.0 0.00 0.21
OXY 160916C00082500 C 09/16/16 82.5 0.00 0.19
OXY 160916C00083000 C 09/16/16 83.0 0.00 0.13
OXY 160916C00084000 C 09/16/16 84.0 0.00 0.09
OXY 160916C00085000 C 09/16/16 85.0 0.00 0.10
OXY 160916C00086000 C 09/16/16 86.0 0.00 0.06
OXY 160916C00087000 C 09/16/16 87.0 0.00 0.05
OXY 160916C00088000 C 09/16/16 88.0 0.00 0.05
OXY 160916C00090000 C 09/16/16 90.0 0.00 0.07
OXY 160916C00095000 C 09/16/16 95.0 0.00 0.06
OXY 160916C00100000 C 09/16/16 100.0 0.00 0.06
OXY 160916C00105000 C 09/16/16 105.0 0.00 0.06
OXY 160916C00110000 C 09/16/16 110.0 0.00 0.06
OXY 160916C00115000 C 09/16/16 115.0 0.00 0.06
OXY 160916P00040000 P 09/16/16 40.0 0.00 0.05
OXY 160916P00042500 P 09/16/16 42.5 0.00 0.06
OXY 160916P00045000 P 09/16/16 45.0 0.00 0.01
OXY 160916P00047500 P 09/16/16 47.5 0.00 0.05
OXY 160916P00050000 P 09/16/16 50.0 0.00 0.06
OXY 160916P00055000 P 09/16/16 55.0 0.00 0.06
OXY 160916P00060000 P 09/16/16 60.0 0.00 0.06
OXY 160916P00061000 P 09/16/16 61.0 0.00 0.07
OXY 160916P00062000 P 09/16/16 62.0 0.01 0.09
OXY 160916P00062500 P 09/16/16 62.5 0.01 0.11
OXY 160916P00063000 P 09/16/16 63.0 0.01 0.13
OXY 160916P00064000 P 09/16/16 64.0 0.01 0.16
OXY 160916P00065000 P 09/16/16 65.0 0.01 0.21
OXY 160916P00065500 P 09/16/16 65.5 0.01 0.21
OXY 160916P00066000 P 09/16/16 66.0 0.01 0.21
OXY 160916P00066500 P 09/16/16 66.5 0.01 0.21
OXY 160916P00067000 P 09/16/16 67.0 0.01 0.22
OXY 160916P00067500 P 09/16/16 67.5 0.01 0.20
OXY 160916P00068000 P 09/16/16 68.0 0.01 0.22
OXY 160916P00068500 P 09/16/16 68.5 0.01 0.23
OXY 160916P00069000 P 09/16/16 69.0 0.01 0.23
OXY 160916P00069500 P 09/16/16 69.5 0.01 0.24
OXY 160916P00070000 P 09/16/16 70.0 0.02 0.25
OXY 160916P00070500 P 09/16/16 70.5 0.03 0.25
OXY 160916P00071000 P 09/16/16 71.0 0.05 0.26
OXY 160916P00071500 P 09/16/16 71.5 0.06 0.25
OXY 160916P00072000 P 09/16/16 72.0 0.12 0.25
OXY 160916P00072500 P 09/16/16 72.5 0.15 0.18
OXY 160916P00073000 P 09/16/16 73.0 0.18 0.22
OXY 160916P00073500 P 09/16/16 73.5 0.21 0.27
OXY 160916P00074000 P 09/16/16 74.0 0.26 0.30
OXY 160916P00074500 P 09/16/16 74.5 0.32 0.37
OXY 160916P00075000 P 09/16/16 75.0 0.40 0.43
OXY 160916P00075500 P 09/16/16 75.5 0.50 0.54
OXY 160916P00076000 P 09/16/16 76.0 0.63 0.67
OXY 160916P00076500 P 09/16/16 76.5 0.78 0.83
OXY 160916P00077000 P 09/16/16 77.0 0.98 1.03
OXY 160916P00077500 P 09/16/16 77.5 1.19 1.26
OXY 160916P00078000 P 09/16/16 78.0 1.49 1.55
OXY 160916P00078500 P 09/16/16 78.5 1.81 1.88
OXY 160916P00079000 P 09/16/16 79.0 2.14 2.24
OXY 160916P00079500 P 09/16/16 79.5 2.54 2.68
OXY 160916P00080000 P 09/16/16 80.0 3.00 3.20
OXY 160916P00080500 P 09/16/16 80.5 3.45 3.65
OXY 160916P00081000 P 09/16/16 81.0 3.90 4.15
OXY 160916P00081500 P 09/16/16 81.5 4.35 4.60
OXY 160916P00082000 P 09/16/16 82.0 4.85 5.10
OXY 160916P00082500 P 09/16/16 82.5 5.35 5.60
OXY 160916P00083000 P 09/16/16 83.0 5.85 6.05
OXY 160916P00084000 P 09/16/16 84.0 6.85 7.05
OXY 160916P00085000 P 09/16/16 85.0 7.05 8.30
OXY 160916P00086000 P 09/16/16 86.0 8.00 9.45
OXY 160916P00087000 P 09/16/16 87.0 9.00 10.45
OXY 160916P00088000 P 09/16/16 88.0 9.00 11.50
OXY 160916P00090000 P 09/16/16 90.0 10.70 15.00
OXY 160916P00095000 P 09/16/16 95.0 16.15 20.05
OXY 160916P00100000 P 09/16/16 100.0 20.55 25.15
OXY 160916P00105000 P 09/16/16 105.0 25.55 29.95
OXY 160916P00110000 P 09/16/16 110.0 30.55 33.75
OXY 160916P00115000 P 09/16/16 115.0 36.85 38.10
OXY 160923C00055000 C 09/23/16 55.0 21.65 23.80
OXY 160923C00057500 C 09/23/16 57.5 18.20 22.55
OXY 160923C00060000 C 09/23/16 60.0 15.70 20.20
OXY 160923C00062500 C 09/23/16 62.5 14.80 15.70
OXY 160923C00065000 C 09/23/16 65.0 11.45 14.50
OXY 160923C00067000 C 09/23/16 67.0 9.25 12.00
OXY 160923C00067500 C 09/23/16 67.5 8.85 11.65
OXY 160923C00068000 C 09/23/16 68.0 8.20 10.75
OXY 160923C00068500 C 09/23/16 68.5 8.90 9.60
OXY 160923C00069000 C 09/23/16 69.0 6.80 9.75
OXY 160923C00069500 C 09/23/16 69.5 7.10 9.25
OXY 160923C00070000 C 09/23/16 70.0 7.75 7.95
OXY 160923C00070500 C 09/23/16 70.5 7.25 7.45
OXY 160923C00071000 C 09/23/16 71.0 6.75 6.95
OXY 160923C00071500 C 09/23/16 71.5 5.65 6.65
OXY 160923C00072000 C 09/23/16 72.0 5.70 5.95
OXY 160923C00072500 C 09/23/16 72.5 5.20 5.45
OXY 160923C00073000 C 09/23/16 73.0 4.75 5.00
OXY 160923C00073500 C 09/23/16 73.5 4.25 4.50
OXY 160923C00074000 C 09/23/16 74.0 3.85 4.00
OXY 160923C00074500 C 09/23/16 74.5 3.25 3.50
OXY 160923C00075000 C 09/23/16 75.0 2.97 3.10
OXY 160923C00075500 C 09/23/16 75.5 2.55 2.62
OXY 160923C00076000 C 09/23/16 76.0 2.13 2.25
OXY 160923C00076500 C 09/23/16 76.5 1.76 1.83
OXY 160923C00077000 C 09/23/16 77.0 1.42 1.46
OXY 160923C00077500 C 09/23/16 77.5 1.12 1.16
OXY 160923C00078000 C 09/23/16 78.0 0.86 0.91
OXY 160923C00078500 C 09/23/16 78.5 0.65 0.69
OXY 160923C00079000 C 09/23/16 79.0 0.48 0.53
OXY 160923C00079500 C 09/23/16 79.5 0.35 0.39
OXY 160923C00080000 C 09/23/16 80.0 0.25 0.31
OXY 160923C00080500 C 09/23/16 80.5 0.17 0.23
OXY 160923C00081000 C 09/23/16 81.0 0.12 0.17
OXY 160923C00081500 C 09/23/16 81.5 0.08 0.21
OXY 160923C00082000 C 09/23/16 82.0 0.01 0.23
OXY 160923C00082500 C 09/23/16 82.5 0.00 0.26
OXY 160923C00083000 C 09/23/16 83.0 0.00 0.24
OXY 160923C00083500 C 09/23/16 83.5 0.00 0.20
OXY 160923C00084000 C 09/23/16 84.0 0.00 0.16
OXY 160923C00084500 C 09/23/16 84.5 0.00 0.14
OXY 160923C00085000 C 09/23/16 85.0 0.00 0.15
OXY 160923C00087500 C 09/23/16 87.5 0.00 0.09
OXY 160923C00090000 C 09/23/16 90.0 0.00 0.08
OXY 160923C00092500 C 09/23/16 92.5 0.00 0.07
OXY 160923C00095000 C 09/23/16 95.0 0.00 0.06
OXY 160923P00055000 P 09/23/16 55.0 0.00 0.07
OXY 160923P00057500 P 09/23/16 57.5 0.00 0.10
OXY 160923P00060000 P 09/23/16 60.0 0.00 0.16
OXY 160923P00062500 P 09/23/16 62.5 0.00 0.25
OXY 160923P00065000 P 09/23/16 65.0 0.00 0.23
OXY 160923P00067000 P 09/23/16 67.0 0.00 0.24
OXY 160923P00067500 P 09/23/16 67.5 0.00 0.25
OXY 160923P00068000 P 09/23/16 68.0 0.00 0.12
OXY 160923P00068500 P 09/23/16 68.5 0.00 0.26
OXY 160923P00069000 P 09/23/16 69.0 0.00 0.27
OXY 160923P00069500 P 09/23/16 69.5 0.02 0.27
OXY 160923P00070000 P 09/23/16 70.0 0.04 0.28
OXY 160923P00070500 P 09/23/16 70.5 0.05 0.27
OXY 160923P00071000 P 09/23/16 71.0 0.15 0.28
OXY 160923P00071500 P 09/23/16 71.5 0.16 0.22
OXY 160923P00072000 P 09/23/16 72.0 0.19 0.27
OXY 160923P00072500 P 09/23/16 72.5 0.24 0.30
OXY 160923P00073000 P 09/23/16 73.0 0.28 0.35
OXY 160923P00073500 P 09/23/16 73.5 0.34 0.40
OXY 160923P00074000 P 09/23/16 74.0 0.41 0.45
OXY 160923P00074500 P 09/23/16 74.5 0.49 0.52
OXY 160923P00075000 P 09/23/16 75.0 0.58 0.62
OXY 160923P00075500 P 09/23/16 75.5 0.70 0.74
OXY 160923P00076000 P 09/23/16 76.0 0.84 0.88
OXY 160923P00076500 P 09/23/16 76.5 1.01 1.05
OXY 160923P00077000 P 09/23/16 77.0 1.21 1.26
OXY 160923P00077500 P 09/23/16 77.5 1.44 1.49
OXY 160923P00078000 P 09/23/16 78.0 1.69 1.76
OXY 160923P00078500 P 09/23/16 78.5 1.98 2.07
OXY 160923P00079000 P 09/23/16 79.0 2.34 2.48
OXY 160923P00079500 P 09/23/16 79.5 2.72 2.83
OXY 160923P00080000 P 09/23/16 80.0 3.10 3.25
OXY 160923P00080500 P 09/23/16 80.5 3.50 3.65
OXY 160923P00081000 P 09/23/16 81.0 3.95 4.20
OXY 160923P00081500 P 09/23/16 81.5 4.40 4.60
OXY 160923P00082000 P 09/23/16 82.0 4.90 5.10
OXY 160923P00082500 P 09/23/16 82.5 5.35 5.55
OXY 160923P00083000 P 09/23/16 83.0 5.85 6.05
OXY 160923P00083500 P 09/23/16 83.5 6.35 6.55
OXY 160923P00084000 P 09/23/16 84.0 6.85 7.05
OXY 160923P00084500 P 09/23/16 84.5 7.35 7.55
OXY 160923P00085000 P 09/23/16 85.0 6.45 8.55
OXY 160923P00087500 P 09/23/16 87.5 9.50 12.35
OXY 160923P00090000 P 09/23/16 90.0 10.55 14.95
OXY 160923P00092500 P 09/23/16 92.5 13.10 17.55
OXY 160923P00095000 P 09/23/16 95.0 16.25 19.00
OXY 160930C00060000 C 09/30/16 60.0 16.70 18.40
OXY 160930C00065000 C 09/30/16 65.0 11.05 13.15
OXY 160930C00066000 C 09/30/16 66.0 9.70 14.15
OXY 160930C00066500 C 09/30/16 66.5 9.70 12.35
OXY 160930C00067000 C 09/30/16 67.0 10.40 11.00
OXY 160930C00067500 C 09/30/16 67.5 9.15 10.95
OXY 160930C00068000 C 09/30/16 68.0 8.40 10.90
OXY 160930C00068500 C 09/30/16 68.5 8.50 9.50
OXY 160930C00069000 C 09/30/16 69.0 8.00 9.30
OXY 160930C00069500 C 09/30/16 69.5 7.90 8.60
OXY 160930C00070000 C 09/30/16 70.0 6.25 8.15
OXY 160930C00070500 C 09/30/16 70.5 7.25 7.45
OXY 160930C00071000 C 09/30/16 71.0 6.75 6.95
OXY 160930C00071500 C 09/30/16 71.5 6.25 6.45
OXY 160930C00072000 C 09/30/16 72.0 5.75 5.95
OXY 160930C00072500 C 09/30/16 72.5 5.20 5.50
OXY 160930C00073000 C 09/30/16 73.0 4.80 5.00
OXY 160930C00073500 C 09/30/16 73.5 4.30 4.50
OXY 160930C00074000 C 09/30/16 74.0 3.80 4.05
OXY 160930C00074500 C 09/30/16 74.5 3.35 3.60
OXY 160930C00075000 C 09/30/16 75.0 3.00 3.15
OXY 160930C00075500 C 09/30/16 75.5 2.66 2.72
OXY 160930C00076000 C 09/30/16 76.0 2.27 2.33
OXY 160930C00076500 C 09/30/16 76.5 1.93 1.99
OXY 160930C00077000 C 09/30/16 77.0 1.61 1.65
OXY 160930C00077500 C 09/30/16 77.5 1.33 1.37
OXY 160930C00078000 C 09/30/16 78.0 1.08 1.13
OXY 160930C00078500 C 09/30/16 78.5 0.87 0.91
OXY 160930C00079000 C 09/30/16 79.0 0.68 0.73
OXY 160930C00079500 C 09/30/16 79.5 0.52 0.57
OXY 160930C00080000 C 09/30/16 80.0 0.40 0.43
OXY 160930C00080500 C 09/30/16 80.5 0.30 0.35
OXY 160930C00081000 C 09/30/16 81.0 0.22 0.28
OXY 160930C00081500 C 09/30/16 81.5 0.16 0.22
OXY 160930C00082000 C 09/30/16 82.0 0.11 0.29
OXY 160930C00082500 C 09/30/16 82.5 0.04 0.28
OXY 160930C00083000 C 09/30/16 83.0 0.01 0.26
OXY 160930C00083500 C 09/30/16 83.5 0.00 0.25
OXY 160930C00084000 C 09/30/16 84.0 0.00 0.24
OXY 160930C00084500 C 09/30/16 84.5 0.00 0.22
OXY 160930C00085000 C 09/30/16 85.0 0.00 0.17
OXY 160930P00060000 P 09/30/16 60.0 0.00 0.21
OXY 160930P00065000 P 09/30/16 65.0 0.00 0.25
OXY 160930P00066000 P 09/30/16 66.0 0.00 0.26
OXY 160930P00066500 P 09/30/16 66.5 0.00 0.27
OXY 160930P00067000 P 09/30/16 67.0 0.01 0.27
OXY 160930P00067500 P 09/30/16 67.5 0.01 0.28
OXY 160930P00068000 P 09/30/16 68.0 0.03 0.29
OXY 160930P00068500 P 09/30/16 68.5 0.05 0.30
OXY 160930P00069000 P 09/30/16 69.0 0.06 0.25
OXY 160930P00069500 P 09/30/16 69.5 0.08 0.29
OXY 160930P00070000 P 09/30/16 70.0 0.13 0.29
OXY 160930P00070500 P 09/30/16 70.5 0.20 0.29
OXY 160930P00071000 P 09/30/16 71.0 0.23 0.31
OXY 160930P00071500 P 09/30/16 71.5 0.25 0.36
OXY 160930P00072000 P 09/30/16 72.0 0.31 0.42
OXY 160930P00072500 P 09/30/16 72.5 0.35 0.41
OXY 160930P00073000 P 09/30/16 73.0 0.41 0.47
OXY 160930P00073500 P 09/30/16 73.5 0.48 0.54
OXY 160930P00074000 P 09/30/16 74.0 0.57 0.60
OXY 160930P00074500 P 09/30/16 74.5 0.66 0.70
OXY 160930P00075000 P 09/30/16 75.0 0.77 0.81
OXY 160930P00075500 P 09/30/16 75.5 0.91 0.95
OXY 160930P00076000 P 09/30/16 76.0 1.06 1.10
OXY 160930P00076500 P 09/30/16 76.5 1.24 1.28
OXY 160930P00077000 P 09/30/16 77.0 1.44 1.49
OXY 160930P00077500 P 09/30/16 77.5 1.66 1.72
OXY 160930P00078000 P 09/30/16 78.0 1.93 1.98
OXY 160930P00078500 P 09/30/16 78.5 2.22 2.27
OXY 160930P00079000 P 09/30/16 79.0 2.53 2.73
OXY 160930P00079500 P 09/30/16 79.5 2.86 3.15
OXY 160930P00080000 P 09/30/16 80.0 3.25 3.55
OXY 160930P00080500 P 09/30/16 80.5 3.65 3.95
OXY 160930P00081000 P 09/30/16 81.0 4.05 4.35
OXY 160930P00081500 P 09/30/16 81.5 4.50 4.80
OXY 160930P00082000 P 09/30/16 82.0 4.90 5.20
OXY 160930P00082500 P 09/30/16 82.5 5.40 5.70
OXY 160930P00083000 P 09/30/16 83.0 5.85 6.15
OXY 160930P00083500 P 09/30/16 83.5 6.35 6.65
OXY 160930P00084000 P 09/30/16 84.0 6.85 7.10
OXY 160930P00084500 P 09/30/16 84.5 7.30 7.60
OXY 160930P00085000 P 09/30/16 85.0 7.05 8.45
OXY 161007C00060000 C 10/07/16 60.0 16.60 18.90
OXY 161007C00065000 C 10/07/16 65.0 10.70 15.00
OXY 161007C00070000 C 10/07/16 70.0 7.40 8.15
OXY 161007C00070500 C 10/07/16 70.5 7.20 7.45
OXY 161007C00071000 C 10/07/16 71.0 6.70 7.00
OXY 161007C00071500 C 10/07/16 71.5 6.20 6.50
OXY 161007C00072000 C 10/07/16 72.0 5.65 6.00
OXY 161007C00072500 C 10/07/16 72.5 5.20 5.50
OXY 161007C00073000 C 10/07/16 73.0 4.75 5.05
OXY 161007C00073500 C 10/07/16 73.5 4.25 4.55
OXY 161007C00074000 C 10/07/16 74.0 3.80 4.10
OXY 161007C00074500 C 10/07/16 74.5 3.40 3.65
OXY 161007C00075000 C 10/07/16 75.0 3.00 3.30
OXY 161007C00075500 C 10/07/16 75.5 2.76 2.82
OXY 161007C00076000 C 10/07/16 76.0 2.40 2.46
OXY 161007C00076500 C 10/07/16 76.5 2.06 2.12
OXY 161007C00077000 C 10/07/16 77.0 1.76 1.81
OXY 161007C00077500 C 10/07/16 77.5 1.48 1.53
OXY 161007C00078000 C 10/07/16 78.0 1.22 1.28
OXY 161007C00078500 C 10/07/16 78.5 1.01 1.06
OXY 161007C00079000 C 10/07/16 79.0 0.81 0.87
OXY 161007C00079500 C 10/07/16 79.5 0.65 0.70
OXY 161007C00080000 C 10/07/16 80.0 0.51 0.56
OXY 161007C00080500 C 10/07/16 80.5 0.39 0.45
OXY 161007C00081000 C 10/07/16 81.0 0.30 0.36
OXY 161007C00081500 C 10/07/16 81.5 0.19 0.29
OXY 161007C00082000 C 10/07/16 82.0 0.17 0.23
OXY 161007C00082500 C 10/07/16 82.5 0.12 0.32
OXY 161007C00083000 C 10/07/16 83.0 0.06 0.30
OXY 161007C00083500 C 10/07/16 83.5 0.02 0.27
OXY 161007C00084000 C 10/07/16 84.0 0.00 0.27
OXY 161007C00084500 C 10/07/16 84.5 0.00 0.25
OXY 161007C00085000 C 10/07/16 85.0 0.00 0.23
OXY 161007P00060000 P 10/07/16 60.0 0.00 0.32
OXY 161007P00065000 P 10/07/16 65.0 0.01 0.27
OXY 161007P00070000 P 10/07/16 70.0 0.22 0.38
OXY 161007P00070500 P 10/07/16 70.5 0.26 0.36
OXY 161007P00071000 P 10/07/16 71.0 0.29 0.42
OXY 161007P00071500 P 10/07/16 71.5 0.34 0.43
OXY 161007P00072000 P 10/07/16 72.0 0.39 0.45
OXY 161007P00072500 P 10/07/16 72.5 0.44 0.50
OXY 161007P00073000 P 10/07/16 73.0 0.51 0.56
OXY 161007P00073500 P 10/07/16 73.5 0.59 0.64
OXY 161007P00074000 P 10/07/16 74.0 0.67 0.73
OXY 161007P00074500 P 10/07/16 74.5 0.79 0.84
OXY 161007P00075000 P 10/07/16 75.0 0.90 0.96
OXY 161007P00075500 P 10/07/16 75.5 1.04 1.10
OXY 161007P00076000 P 10/07/16 76.0 1.20 1.27
OXY 161007P00076500 P 10/07/16 76.5 1.38 1.44
OXY 161007P00077000 P 10/07/16 77.0 1.59 1.65
OXY 161007P00077500 P 10/07/16 77.5 1.82 1.88
OXY 161007P00078000 P 10/07/16 78.0 2.06 2.15
OXY 161007P00078500 P 10/07/16 78.5 2.34 2.43
OXY 161007P00079000 P 10/07/16 79.0 2.66 2.77
OXY 161007P00079500 P 10/07/16 79.5 2.97 3.25
OXY 161007P00080000 P 10/07/16 80.0 3.35 3.60
OXY 161007P00080500 P 10/07/16 80.5 3.70 4.00
OXY 161007P00081000 P 10/07/16 81.0 4.10 4.45
OXY 161007P00081500 P 10/07/16 81.5 4.55 4.85
OXY 161007P00082000 P 10/07/16 82.0 5.00 5.30
OXY 161007P00082500 P 10/07/16 82.5 5.45 5.80
OXY 161007P00083000 P 10/07/16 83.0 5.90 6.20
OXY 161007P00083500 P 10/07/16 83.5 6.35 6.65
OXY 161007P00084000 P 10/07/16 84.0 6.85 7.15
OXY 161007P00084500 P 10/07/16 84.5 7.35 7.60
OXY 161007P00085000 P 10/07/16 85.0 7.70 8.40
OXY 161021C00040000 C 10/21/16 40.0 36.65 39.15
OXY 161021C00042500 C 10/21/16 42.5 33.10 37.55
OXY 161021C00045000 C 10/21/16 45.0 30.50 35.15
OXY 161021C00050000 C 10/21/16 50.0 25.70 30.20
OXY 161021C00055000 C 10/21/16 55.0 20.70 25.15
OXY 161021C00060000 C 10/21/16 60.0 16.05 20.20
OXY 161021C00065000 C 10/21/16 65.0 10.60 15.15
OXY 161021C00067500 C 10/21/16 67.5 9.95 10.80
OXY 161021C00070000 C 10/21/16 70.0 6.85 8.85
OXY 161021C00072500 C 10/21/16 72.5 5.25 5.55
OXY 161021C00075000 C 10/21/16 75.0 3.30 3.50
OXY 161021C00077500 C 10/21/16 77.5 1.81 1.86
OXY 161021C00080000 C 10/21/16 80.0 0.78 0.83
OXY 161021C00082500 C 10/21/16 82.5 0.26 0.32
OXY 161021C00085000 C 10/21/16 85.0 0.02 0.25
OXY 161021C00090000 C 10/21/16 90.0 0.00 0.10
OXY 161021C00095000 C 10/21/16 95.0 0.00 0.07
OXY 161021C00100000 C 10/21/16 100.0 0.00 0.05
OXY 161021C00105000 C 10/21/16 105.0 0.00 0.05
OXY 161021C00110000 C 10/21/16 110.0 0.00 0.05
OXY 161021C00115000 C 10/21/16 115.0 0.00 0.05
OXY 161021P00040000 P 10/21/16 40.0 0.00 0.05
OXY 161021P00042500 P 10/21/16 42.5 0.01 0.05
OXY 161021P00045000 P 10/21/16 45.0 0.01 0.05
OXY 161021P00050000 P 10/21/16 50.0 0.03 0.04
OXY 161021P00055000 P 10/21/16 55.0 0.04 0.22
OXY 161021P00060000 P 10/21/16 60.0 0.08 0.25
OXY 161021P00065000 P 10/21/16 65.0 0.07 0.32
OXY 161021P00067500 P 10/21/16 67.5 0.17 0.34
OXY 161021P00070000 P 10/21/16 70.0 0.38 0.44
OXY 161021P00072500 P 10/21/16 72.5 0.67 0.71
OXY 161021P00075000 P 10/21/16 75.0 1.22 1.25
OXY 161021P00077500 P 10/21/16 77.5 2.17 2.21
OXY 161021P00080000 P 10/21/16 80.0 3.60 3.90
OXY 161021P00082500 P 10/21/16 82.5 5.55 5.85
OXY 161021P00085000 P 10/21/16 85.0 7.10 8.35
OXY 161021P00090000 P 10/21/16 90.0 10.65 14.60
OXY 161021P00095000 P 10/21/16 95.0 15.60 20.15
OXY 161021P00100000 P 10/21/16 100.0 21.80 23.70
OXY 161021P00105000 P 10/21/16 105.0 26.80 28.70
OXY 161021P00110000 P 10/21/16 110.0 31.80 33.70
OXY 161021P00115000 P 10/21/16 115.0 36.85 39.65
OXY 161118C00035000 C 11/18/16 35.0 40.65 45.20
OXY 161118C00037500 C 11/18/16 37.5 38.50 42.70
OXY 161118C00040000 C 11/18/16 40.0 35.70 40.20
OXY 161118C00042500 C 11/18/16 42.5 33.20 37.70
OXY 161118C00045000 C 11/18/16 45.0 30.70 35.10
OXY 161118C00047500 C 11/18/16 47.5 28.20 32.65
OXY 161118C00050000 C 11/18/16 50.0 26.30 28.90
OXY 161118C00055000 C 11/18/16 55.0 20.70 25.10
OXY 161118C00060000 C 11/18/16 60.0 15.70 20.00
OXY 161118C00062500 C 11/18/16 62.5 14.10 15.90
OXY 161118C00065000 C 11/18/16 65.0 12.30 13.20
OXY 161118C00067500 C 11/18/16 67.5 9.90 10.80
OXY 161118C00070000 C 11/18/16 70.0 7.95 8.15
OXY 161118C00072500 C 11/18/16 72.5 5.75 6.00
OXY 161118C00075000 C 11/18/16 75.0 4.00 4.20
OXY 161118C00077500 C 11/18/16 77.5 2.53 2.59
OXY 161118C00080000 C 11/18/16 80.0 1.39 1.45
OXY 161118C00082500 C 11/18/16 82.5 0.66 0.71
OXY 161118C00085000 C 11/18/16 85.0 0.28 0.34
OXY 161118C00090000 C 11/18/16 90.0 0.05 0.25
OXY 161118C00095000 C 11/18/16 95.0 0.00 0.19
OXY 161118C00100000 C 11/18/16 100.0 0.00 0.14
OXY 161118C00105000 C 11/18/16 105.0 0.00 0.10
OXY 161118P00035000 P 11/18/16 35.0 0.00 0.06
OXY 161118P00037500 P 11/18/16 37.5 0.00 0.07
OXY 161118P00040000 P 11/18/16 40.0 0.00 0.08
OXY 161118P00042500 P 11/18/16 42.5 0.00 0.10
OXY 161118P00045000 P 11/18/16 45.0 0.00 0.15
OXY 161118P00047500 P 11/18/16 47.5 0.00 0.22
OXY 161118P00050000 P 11/18/16 50.0 0.01 0.30
OXY 161118P00055000 P 11/18/16 55.0 0.03 0.34
OXY 161118P00060000 P 11/18/16 60.0 0.18 0.41
OXY 161118P00062500 P 11/18/16 62.5 0.25 0.35
OXY 161118P00065000 P 11/18/16 65.0 0.40 0.50
OXY 161118P00067500 P 11/18/16 67.5 0.55 0.62
OXY 161118P00070000 P 11/18/16 70.0 0.81 0.85
OXY 161118P00072500 P 11/18/16 72.5 1.21 1.27
OXY 161118P00075000 P 11/18/16 75.0 1.88 1.93
OXY 161118P00077500 P 11/18/16 77.5 2.86 2.90
OXY 161118P00080000 P 11/18/16 80.0 4.20 4.45
OXY 161118P00082500 P 11/18/16 82.5 5.25 6.40
OXY 161118P00085000 P 11/18/16 85.0 7.30 8.65
OXY 161118P00090000 P 11/18/16 90.0 11.80 13.45
OXY 161118P00095000 P 11/18/16 95.0 16.75 18.65
OXY 161118P00100000 P 11/18/16 100.0 20.60 25.00
OXY 161118P00105000 P 11/18/16 105.0 26.00 29.30
OXY 170120C00035000 C 01/20/17 35.0 40.65 45.20
OXY 170120C00037500 C 01/20/17 37.5 38.25 42.70
OXY 170120C00040000 C 01/20/17 40.0 35.70 40.15
OXY 170120C00042500 C 01/20/17 42.5 33.20 37.70
OXY 170120C00045000 C 01/20/17 45.0 30.70 35.15
OXY 170120C00047500 C 01/20/17 47.5 28.20 32.70
OXY 170120C00050000 C 01/20/17 50.0 26.75 29.20
OXY 170120C00055000 C 01/20/17 55.0 20.70 25.15
OXY 170120C00060000 C 01/20/17 60.0 16.60 19.05
OXY 170120C00062500 C 01/20/17 62.5 13.95 16.60
OXY 170120C00065000 C 01/20/17 65.0 12.35 14.30
OXY 170120C00067500 C 01/20/17 67.5 10.05 11.20
OXY 170120C00070000 C 01/20/17 70.0 8.40 8.80
OXY 170120C00072500 C 01/20/17 72.5 6.40 6.80
OXY 170120C00075000 C 01/20/17 75.0 4.85 5.00
OXY 170120C00077500 C 01/20/17 77.5 3.40 3.50
OXY 170120C00080000 C 01/20/17 80.0 2.27 2.43
OXY 170120C00082500 C 01/20/17 82.5 1.26 1.55
OXY 170120C00085000 C 01/20/17 85.0 0.71 0.90
OXY 170120C00090000 C 01/20/17 90.0 0.17 0.46
OXY 170120C00095000 C 01/20/17 95.0 0.00 0.31
OXY 170120C00100000 C 01/20/17 100.0 0.00 0.25
OXY 170120C00105000 C 01/20/17 105.0 0.00 0.16
OXY 170120P00035000 P 01/20/17 35.0 0.00 0.15
OXY 170120P00037500 P 01/20/17 37.5 0.01 0.21
OXY 170120P00040000 P 01/20/17 40.0 0.01 0.26
OXY 170120P00042500 P 01/20/17 42.5 0.03 0.25
OXY 170120P00045000 P 01/20/17 45.0 0.04 0.50
OXY 170120P00047500 P 01/20/17 47.5 0.07 0.50
OXY 170120P00050000 P 01/20/17 50.0 0.11 0.50
OXY 170120P00055000 P 01/20/17 55.0 0.43 0.61
OXY 170120P00060000 P 01/20/17 60.0 0.66 0.78
OXY 170120P00062500 P 01/20/17 62.5 0.77 1.01
OXY 170120P00065000 P 01/20/17 65.0 0.98 1.15
OXY 170120P00067500 P 01/20/17 67.5 1.37 1.52
OXY 170120P00070000 P 01/20/17 70.0 1.73 1.91
OXY 170120P00072500 P 01/20/17 72.5 2.39 2.61
OXY 170120P00075000 P 01/20/17 75.0 3.25 3.40
OXY 170120P00077500 P 01/20/17 77.5 4.35 4.50
OXY 170120P00080000 P 01/20/17 80.0 5.65 5.85
OXY 170120P00082500 P 01/20/17 82.5 7.15 7.70
OXY 170120P00085000 P 01/20/17 85.0 8.40 9.70
OXY 170120P00090000 P 01/20/17 90.0 13.20 14.65
OXY 170120P00095000 P 01/20/17 95.0 17.35 20.60
OXY 170120P00100000 P 01/20/17 100.0 22.15 25.65
OXY 170120P00105000 P 01/20/17 105.0 27.30 30.65
OXY 170217C00037500 C 02/17/17 37.5 38.25 42.70
OXY 170217C00040000 C 02/17/17 40.0 35.70 40.20
OXY 170217C00042500 C 02/17/17 42.5 33.25 37.70
OXY 170217C00045000 C 02/17/17 45.0 30.70 35.20
OXY 170217C00047500 C 02/17/17 47.5 28.20 32.70
OXY 170217C00050000 C 02/17/17 50.0 25.80 30.20
OXY 170217C00055000 C 02/17/17 55.0 20.70 25.15
OXY 170217C00060000 C 02/17/17 60.0 15.80 20.20
OXY 170217C00065000 C 02/17/17 65.0 12.55 14.45
OXY 170217C00067500 C 02/17/17 67.5 10.30 12.25
OXY 170217C00070000 C 02/17/17 70.0 8.50 9.20
OXY 170217C00072500 C 02/17/17 72.5 6.50 7.90
OXY 170217C00075000 C 02/17/17 75.0 5.00 5.55
OXY 170217C00077500 C 02/17/17 77.5 3.75 4.30
OXY 170217C00080000 C 02/17/17 80.0 2.45 3.05
OXY 170217C00082500 C 02/17/17 82.5 1.55 1.93
OXY 170217C00085000 C 02/17/17 85.0 0.97 1.15
OXY 170217C00087500 C 02/17/17 87.5 0.54 0.80
OXY 170217C00090000 C 02/17/17 90.0 0.20 0.70
OXY 170217C00095000 C 02/17/17 95.0 0.00 0.39
OXY 170217C00100000 C 02/17/17 100.0 0.00 0.32
OXY 170217C00105000 C 02/17/17 105.0 0.00 0.20
OXY 170217C00110000 C 02/17/17 110.0 0.00 0.14
OXY 170217P00037500 P 02/17/17 37.5 0.03 0.33
OXY 170217P00040000 P 02/17/17 40.0 0.04 0.46
OXY 170217P00042500 P 02/17/17 42.5 0.10 0.50
OXY 170217P00045000 P 02/17/17 45.0 0.09 0.50
OXY 170217P00047500 P 02/17/17 47.5 0.13 0.52
OXY 170217P00050000 P 02/17/17 50.0 0.18 0.60
OXY 170217P00055000 P 02/17/17 55.0 0.30 0.79
OXY 170217P00060000 P 02/17/17 60.0 0.59 1.05
OXY 170217P00065000 P 02/17/17 65.0 1.06 1.42
OXY 170217P00067500 P 02/17/17 67.5 1.47 1.79
OXY 170217P00070000 P 02/17/17 70.0 1.96 2.35
OXY 170217P00072500 P 02/17/17 72.5 2.68 3.15
OXY 170217P00075000 P 02/17/17 75.0 3.45 3.95
OXY 170217P00077500 P 02/17/17 77.5 4.20 5.10
OXY 170217P00080000 P 02/17/17 80.0 5.50 6.45
OXY 170217P00082500 P 02/17/17 82.5 7.05 8.10
OXY 170217P00085000 P 02/17/17 85.0 9.15 10.05
OXY 170217P00087500 P 02/17/17 87.5 10.55 12.10
OXY 170217P00090000 P 02/17/17 90.0 13.00 14.50
OXY 170217P00095000 P 02/17/17 95.0 16.30 20.80
OXY 170217P00100000 P 02/17/17 100.0 21.25 25.70
OXY 170217P00105000 P 02/17/17 105.0 26.25 30.40
OXY 170217P00110000 P 02/17/17 110.0 31.45 35.15
OXY 180119C00035000 C 01/19/18 35.0 40.50 45.20
OXY 180119C00037500 C 01/19/18 37.5 37.75 42.50
OXY 180119C00040000 C 01/19/18 40.0 36.30 40.20
OXY 180119C00042500 C 01/19/18 42.5 32.75 37.50
OXY 180119C00045000 C 01/19/18 45.0 30.50 35.20
OXY 180119C00047500 C 01/19/18 47.5 28.05 32.80
OXY 180119C00050000 C 01/19/18 50.0 25.50 30.20
OXY 180119C00055000 C 01/19/18 55.0 21.60 25.15
OXY 180119C00060000 C 01/19/18 60.0 17.55 20.75
OXY 180119C00062500 C 01/19/18 62.5 15.45 18.65
OXY 180119C00065000 C 01/19/18 65.0 13.50 16.25
OXY 180119C00067500 C 01/19/18 67.5 11.60 14.45
OXY 180119C00070000 C 01/19/18 70.0 10.35 11.75
OXY 180119C00072500 C 01/19/18 72.5 8.85 10.85
OXY 180119C00075000 C 01/19/18 75.0 7.35 9.35
OXY 180119C00077500 C 01/19/18 77.5 6.30 8.05
OXY 180119C00080000 C 01/19/18 80.0 5.25 6.65
OXY 180119C00082500 C 01/19/18 82.5 4.20 5.65
OXY 180119C00085000 C 01/19/18 85.0 3.30 4.60
OXY 180119C00090000 C 01/19/18 90.0 2.09 3.00
OXY 180119C00095000 C 01/19/18 95.0 1.12 2.07
OXY 180119C00100000 C 01/19/18 100.0 0.60 1.43
OXY 180119C00105000 C 01/19/18 105.0 0.20 1.04
OXY 180119C00110000 C 01/19/18 110.0 0.04 1.00
OXY 180119P00035000 P 01/19/18 35.0 0.34 1.03
OXY 180119P00037500 P 01/19/18 37.5 0.45 1.17
OXY 180119P00040000 P 01/19/18 40.0 0.58 1.33
OXY 180119P00042500 P 01/19/18 42.5 0.73 1.51
OXY 180119P00045000 P 01/19/18 45.0 0.92 1.70
OXY 180119P00047500 P 01/19/18 47.5 1.13 1.97
OXY 180119P00050000 P 01/19/18 50.0 1.63 2.22
OXY 180119P00055000 P 01/19/18 55.0 2.10 2.87
OXY 180119P00060000 P 01/19/18 60.0 3.25 3.80
OXY 180119P00062500 P 01/19/18 62.5 3.80 4.35
OXY 180119P00065000 P 01/19/18 65.0 4.50 5.05
OXY 180119P00067500 P 01/19/18 67.5 5.35 5.95
OXY 180119P00070000 P 01/19/18 70.0 6.20 6.80
OXY 180119P00072500 P 01/19/18 72.5 6.80 7.75
OXY 180119P00075000 P 01/19/18 75.0 7.70 9.10
OXY 180119P00077500 P 01/19/18 77.5 8.50 10.50
OXY 180119P00080000 P 01/19/18 80.0 10.70 11.75
OXY 180119P00082500 P 01/19/18 82.5 11.35 13.40
OXY 180119P00085000 P 01/19/18 85.0 12.90 15.05
OXY 180119P00090000 P 01/19/18 90.0 15.95 19.15
OXY 180119P00095000 P 01/19/18 95.0 19.95 23.15
OXY 180119P00100000 P 01/19/18 100.0 23.90 27.90
OXY 180119P00105000 P 01/19/18 105.0 28.50 32.45
OXY 180119P00110000 P 01/19/18 110.0 33.20 37.05

OPRA data is delayed 15 minutes.