Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Occidental Petroleum Corporation (OXY)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 170224C00047500 C 02/24/17 47.5 17.60 19.05
OXY 170224C00050000 C 02/24/17 50.0 14.30 16.75
OXY 170224C00052500 C 02/24/17 52.5 11.90 14.35
OXY 170224C00055000 C 02/24/17 55.0 10.25 11.75
OXY 170224C00057500 C 02/24/17 57.5 6.60 9.20
OXY 170224C00058000 C 02/24/17 58.0 7.30 8.45
OXY 170224C00058500 C 02/24/17 58.5 6.80 8.20
OXY 170224C00059000 C 02/24/17 59.0 6.20 7.55
OXY 170224C00059500 C 02/24/17 59.5 5.70 7.05
OXY 170224C00060000 C 02/24/17 60.0 5.35 6.45
OXY 170224C00060500 C 02/24/17 60.5 4.75 6.00
OXY 170224C00061000 C 02/24/17 61.0 4.35 5.60
OXY 170224C00061500 C 02/24/17 61.5 3.80 4.95
OXY 170224C00062000 C 02/24/17 62.0 3.45 4.50
OXY 170224C00062500 C 02/24/17 62.5 2.92 4.05
OXY 170224C00063000 C 02/24/17 63.0 2.41 3.50
OXY 170224C00063500 C 02/24/17 63.5 1.95 2.97
OXY 170224C00064000 C 02/24/17 64.0 1.73 2.49
OXY 170224C00064500 C 02/24/17 64.5 1.57 2.08
OXY 170224C00065000 C 02/24/17 65.0 1.39 1.50
OXY 170224C00065500 C 02/24/17 65.5 1.02 1.10
OXY 170224C00066000 C 02/24/17 66.0 0.71 0.77
OXY 170224C00066500 C 02/24/17 66.5 0.44 0.50
OXY 170224C00067000 C 02/24/17 67.0 0.25 0.31
OXY 170224C00067500 C 02/24/17 67.5 0.13 0.18
OXY 170224C00068000 C 02/24/17 68.0 0.05 0.11
OXY 170224C00068500 C 02/24/17 68.5 0.01 0.15
OXY 170224C00069000 C 02/24/17 69.0 0.00 0.18
OXY 170224C00069500 C 02/24/17 69.5 0.00 0.13
OXY 170224C00070000 C 02/24/17 70.0 0.00 0.10
OXY 170224C00070500 C 02/24/17 70.5 0.00 0.07
OXY 170224C00071000 C 02/24/17 71.0 0.00 0.06
OXY 170224C00071500 C 02/24/17 71.5 0.00 0.05
OXY 170224C00072000 C 02/24/17 72.0 0.00 0.05
OXY 170224C00072500 C 02/24/17 72.5 0.00 0.06
OXY 170224C00073000 C 02/24/17 73.0 0.00 0.04
OXY 170224C00073500 C 02/24/17 73.5 0.00 0.05
OXY 170224C00074000 C 02/24/17 74.0 0.00 0.04
OXY 170224C00074500 C 02/24/17 74.5 0.00 0.05
OXY 170224C00075000 C 02/24/17 75.0 0.00 0.03
OXY 170224C00075500 C 02/24/17 75.5 0.00 0.04
OXY 170224C00076000 C 02/24/17 76.0 0.00 0.04
OXY 170224C00076500 C 02/24/17 76.5 0.00 0.04
OXY 170224C00077000 C 02/24/17 77.0 0.00 0.04
OXY 170224C00077500 C 02/24/17 77.5 0.00 0.04
OXY 170224C00078000 C 02/24/17 78.0 0.00 0.04
OXY 170224C00078500 C 02/24/17 78.5 0.00 0.04
OXY 170224C00080000 C 02/24/17 80.0 0.00 0.04
OXY 170224C00082500 C 02/24/17 82.5 0.00 0.04
OXY 170224C00085000 C 02/24/17 85.0 0.00 0.04
OXY 170224C00087500 C 02/24/17 87.5 0.00 0.04
OXY 170224P00047500 P 02/24/17 47.5 0.00 0.04
OXY 170224P00050000 P 02/24/17 50.0 0.00 0.04
OXY 170224P00052500 P 02/24/17 52.5 0.00 0.04
OXY 170224P00055000 P 02/24/17 55.0 0.00 0.04
OXY 170224P00057500 P 02/24/17 57.5 0.00 0.05
OXY 170224P00058000 P 02/24/17 58.0 0.00 0.07
OXY 170224P00058500 P 02/24/17 58.5 0.00 0.08
OXY 170224P00059000 P 02/24/17 59.0 0.00 0.09
OXY 170224P00059500 P 02/24/17 59.5 0.00 0.12
OXY 170224P00060000 P 02/24/17 60.0 0.00 0.16
OXY 170224P00060500 P 02/24/17 60.5 0.00 0.18
OXY 170224P00061000 P 02/24/17 61.0 0.00 0.19
OXY 170224P00061500 P 02/24/17 61.5 0.00 0.25
OXY 170224P00062000 P 02/24/17 62.0 0.00 0.27
OXY 170224P00062500 P 02/24/17 62.5 0.00 0.24
OXY 170224P00063000 P 02/24/17 63.0 0.01 0.22
OXY 170224P00063500 P 02/24/17 63.5 0.02 0.06
OXY 170224P00064000 P 02/24/17 64.0 0.02 0.09
OXY 170224P00064500 P 02/24/17 64.5 0.10 0.14
OXY 170224P00065000 P 02/24/17 65.0 0.16 0.22
OXY 170224P00065500 P 02/24/17 65.5 0.28 0.35
OXY 170224P00066000 P 02/24/17 66.0 0.45 0.52
OXY 170224P00066500 P 02/24/17 66.5 0.67 0.77
OXY 170224P00067000 P 02/24/17 67.0 0.97 1.09
OXY 170224P00067500 P 02/24/17 67.5 1.33 1.48
OXY 170224P00068000 P 02/24/17 68.0 1.72 2.69
OXY 170224P00068500 P 02/24/17 68.5 2.12 3.00
OXY 170224P00069000 P 02/24/17 69.0 2.68 3.75
OXY 170224P00069500 P 02/24/17 69.5 3.00 4.05
OXY 170224P00070000 P 02/24/17 70.0 3.50 4.60
OXY 170224P00070500 P 02/24/17 70.5 4.15 5.20
OXY 170224P00071000 P 02/24/17 71.0 4.20 5.80
OXY 170224P00071500 P 02/24/17 71.5 4.70 6.10
OXY 170224P00072000 P 02/24/17 72.0 5.55 7.80
OXY 170224P00072500 P 02/24/17 72.5 6.00 8.30
OXY 170224P00073000 P 02/24/17 73.0 6.15 8.95
OXY 170224P00073500 P 02/24/17 73.5 6.60 9.35
OXY 170224P00074000 P 02/24/17 74.0 6.30 9.80
OXY 170224P00074500 P 02/24/17 74.5 6.80 10.35
OXY 170224P00075000 P 02/24/17 75.0 7.30 10.70
OXY 170224P00075500 P 02/24/17 75.5 7.30 11.35
OXY 170224P00076000 P 02/24/17 76.0 8.70 12.05
OXY 170224P00076500 P 02/24/17 76.5 9.40 12.65
OXY 170224P00077000 P 02/24/17 77.0 10.05 13.05
OXY 170224P00077500 P 02/24/17 77.5 10.55 13.35
OXY 170224P00078000 P 02/24/17 78.0 11.05 13.90
OXY 170224P00078500 P 02/24/17 78.5 11.55 14.40
OXY 170224P00080000 P 02/24/17 80.0 13.05 16.05
OXY 170224P00082500 P 02/24/17 82.5 15.55 18.50
OXY 170224P00085000 P 02/24/17 85.0 18.05 21.10
OXY 170224P00087500 P 02/24/17 87.5 19.90 22.60
OXY 170303C00055000 C 03/03/17 55.0 10.35 11.65
OXY 170303C00058500 C 03/03/17 58.5 6.50 8.95
OXY 170303C00059000 C 03/03/17 59.0 6.05 8.40
OXY 170303C00059500 C 03/03/17 59.5 5.60 7.05
OXY 170303C00060000 C 03/03/17 60.0 4.65 7.80
OXY 170303C00060500 C 03/03/17 60.5 4.95 6.10
OXY 170303C00061000 C 03/03/17 61.0 4.45 5.45
OXY 170303C00061500 C 03/03/17 61.5 3.95 5.10
OXY 170303C00062000 C 03/03/17 62.0 3.50 4.50
OXY 170303C00062500 C 03/03/17 62.5 2.99 4.15
OXY 170303C00063000 C 03/03/17 63.0 2.66 3.70
OXY 170303C00063500 C 03/03/17 63.5 2.65 3.15
OXY 170303C00064000 C 03/03/17 64.0 1.85 2.64
OXY 170303C00064500 C 03/03/17 64.5 2.06 2.17
OXY 170303C00065000 C 03/03/17 65.0 1.65 1.81
OXY 170303C00065500 C 03/03/17 65.5 1.31 1.41
OXY 170303C00066000 C 03/03/17 66.0 1.04 1.11
OXY 170303C00066500 C 03/03/17 66.5 0.76 0.84
OXY 170303C00067000 C 03/03/17 67.0 0.56 0.62
OXY 170303C00067500 C 03/03/17 67.5 0.39 0.45
OXY 170303C00068000 C 03/03/17 68.0 0.25 0.33
OXY 170303C00068500 C 03/03/17 68.5 0.16 0.22
OXY 170303C00069000 C 03/03/17 69.0 0.10 0.17
OXY 170303C00069500 C 03/03/17 69.5 0.06 0.12
OXY 170303C00070000 C 03/03/17 70.0 0.04 0.12
OXY 170303C00070500 C 03/03/17 70.5 0.00 0.18
OXY 170303C00071000 C 03/03/17 71.0 0.00 0.13
OXY 170303C00071500 C 03/03/17 71.5 0.00 0.11
OXY 170303C00072000 C 03/03/17 72.0 0.00 0.05
OXY 170303C00072500 C 03/03/17 72.5 0.00 0.08
OXY 170303C00073000 C 03/03/17 73.0 0.00 0.08
OXY 170303C00073500 C 03/03/17 73.5 0.00 0.08
OXY 170303C00074000 C 03/03/17 74.0 0.00 0.05
OXY 170303C00074500 C 03/03/17 74.5 0.00 0.05
OXY 170303C00075000 C 03/03/17 75.0 0.01 0.06
OXY 170303C00075500 C 03/03/17 75.5 0.00 0.06
OXY 170303C00076000 C 03/03/17 76.0 0.00 0.05
OXY 170303C00076500 C 03/03/17 76.5 0.00 0.05
OXY 170303P00055000 P 03/03/17 55.0 0.00 0.06
OXY 170303P00058500 P 03/03/17 58.5 0.00 0.17
OXY 170303P00059000 P 03/03/17 59.0 0.00 0.18
OXY 170303P00059500 P 03/03/17 59.5 0.00 0.21
OXY 170303P00060000 P 03/03/17 60.0 0.00 0.24
OXY 170303P00060500 P 03/03/17 60.5 0.00 0.25
OXY 170303P00061000 P 03/03/17 61.0 0.01 0.28
OXY 170303P00061500 P 03/03/17 61.5 0.04 0.33
OXY 170303P00062000 P 03/03/17 62.0 0.04 0.13
OXY 170303P00062500 P 03/03/17 62.5 0.07 0.16
OXY 170303P00063000 P 03/03/17 63.0 0.10 0.20
OXY 170303P00063500 P 03/03/17 63.5 0.15 0.21
OXY 170303P00064000 P 03/03/17 64.0 0.23 0.28
OXY 170303P00064500 P 03/03/17 64.5 0.31 0.37
OXY 170303P00065000 P 03/03/17 65.0 0.42 0.50
OXY 170303P00065500 P 03/03/17 65.5 0.56 0.65
OXY 170303P00066000 P 03/03/17 66.0 0.75 0.84
OXY 170303P00066500 P 03/03/17 66.5 0.99 1.09
OXY 170303P00067000 P 03/03/17 67.0 1.28 1.38
OXY 170303P00067500 P 03/03/17 67.5 1.60 1.71
OXY 170303P00068000 P 03/03/17 68.0 1.98 2.09
OXY 170303P00068500 P 03/03/17 68.5 2.31 3.10
OXY 170303P00069000 P 03/03/17 69.0 2.73 3.65
OXY 170303P00069500 P 03/03/17 69.5 3.15 4.10
OXY 170303P00070000 P 03/03/17 70.0 3.70 3.95
OXY 170303P00070500 P 03/03/17 70.5 3.85 6.45
OXY 170303P00071000 P 03/03/17 71.0 4.60 5.70
OXY 170303P00071500 P 03/03/17 71.5 4.70 7.30
OXY 170303P00072000 P 03/03/17 72.0 5.45 6.85
OXY 170303P00072500 P 03/03/17 72.5 6.10 7.95
OXY 170303P00073000 P 03/03/17 73.0 6.15 8.55
OXY 170303P00073500 P 03/03/17 73.5 6.35 9.40
OXY 170303P00074000 P 03/03/17 74.0 6.85 10.00
OXY 170303P00074500 P 03/03/17 74.5 7.35 10.45
OXY 170303P00075000 P 03/03/17 75.0 7.45 10.90
OXY 170303P00075500 P 03/03/17 75.5 7.95 11.40
OXY 170303P00076000 P 03/03/17 76.0 8.20 11.90
OXY 170303P00076500 P 03/03/17 76.5 9.90 11.30
OXY 170310C00055000 C 03/10/17 55.0 10.35 11.55
OXY 170310C00058500 C 03/10/17 58.5 6.55 8.95
OXY 170310C00059000 C 03/10/17 59.0 6.10 8.35
OXY 170310C00059500 C 03/10/17 59.5 5.35 7.90
OXY 170310C00060000 C 03/10/17 60.0 5.50 6.60
OXY 170310C00060500 C 03/10/17 60.5 5.00 5.95
OXY 170310C00061000 C 03/10/17 61.0 4.55 5.65
OXY 170310C00061500 C 03/10/17 61.5 4.00 5.15
OXY 170310C00062000 C 03/10/17 62.0 3.75 4.60
OXY 170310C00062500 C 03/10/17 62.5 3.70 4.05
OXY 170310C00063000 C 03/10/17 63.0 2.93 3.55
OXY 170310C00063500 C 03/10/17 63.5 2.76 3.15
OXY 170310C00064000 C 03/10/17 64.0 2.02 2.71
OXY 170310C00064500 C 03/10/17 64.5 2.05 2.37
OXY 170310C00065000 C 03/10/17 65.0 1.74 1.89
OXY 170310C00065500 C 03/10/17 65.5 1.42 1.52
OXY 170310C00066000 C 03/10/17 66.0 1.14 1.22
OXY 170310C00066500 C 03/10/17 66.5 0.86 0.95
OXY 170310C00067000 C 03/10/17 67.0 0.65 0.75
OXY 170310C00067500 C 03/10/17 67.5 0.47 0.56
OXY 170310C00068000 C 03/10/17 68.0 0.34 0.42
OXY 170310C00068500 C 03/10/17 68.5 0.24 0.31
OXY 170310C00069000 C 03/10/17 69.0 0.16 0.24
OXY 170310C00069500 C 03/10/17 69.5 0.09 0.18
OXY 170310C00070000 C 03/10/17 70.0 0.06 0.13
OXY 170310C00070500 C 03/10/17 70.5 0.05 0.12
OXY 170310C00071000 C 03/10/17 71.0 0.00 0.22
OXY 170310C00071500 C 03/10/17 71.5 0.00 0.18
OXY 170310C00072000 C 03/10/17 72.0 0.00 0.14
OXY 170310C00072500 C 03/10/17 72.5 0.00 0.12
OXY 170310C00073000 C 03/10/17 73.0 0.00 0.10
OXY 170310C00073500 C 03/10/17 73.5 0.00 0.10
OXY 170310C00074000 C 03/10/17 74.0 0.00 0.09
OXY 170310C00074500 C 03/10/17 74.5 0.00 0.09
OXY 170310C00075000 C 03/10/17 75.0 0.00 0.06
OXY 170310C00075500 C 03/10/17 75.5 0.00 0.07
OXY 170310P00055000 P 03/10/17 55.0 0.00 0.07
OXY 170310P00058500 P 03/10/17 58.5 0.00 0.30
OXY 170310P00059000 P 03/10/17 59.0 0.01 0.32
OXY 170310P00059500 P 03/10/17 59.5 0.04 0.37
OXY 170310P00060000 P 03/10/17 60.0 0.07 0.14
OXY 170310P00060500 P 03/10/17 60.5 0.08 0.14
OXY 170310P00061000 P 03/10/17 61.0 0.11 0.18
OXY 170310P00061500 P 03/10/17 61.5 0.15 0.23
OXY 170310P00062000 P 03/10/17 62.0 0.19 0.25
OXY 170310P00062500 P 03/10/17 62.5 0.25 0.32
OXY 170310P00063000 P 03/10/17 63.0 0.32 0.40
OXY 170310P00063500 P 03/10/17 63.5 0.41 0.50
OXY 170310P00064000 P 03/10/17 64.0 0.55 0.62
OXY 170310P00064500 P 03/10/17 64.5 0.68 0.78
OXY 170310P00065000 P 03/10/17 65.0 0.85 0.96
OXY 170310P00065500 P 03/10/17 65.5 1.07 1.18
OXY 170310P00066000 P 03/10/17 66.0 1.31 1.45
OXY 170310P00066500 P 03/10/17 66.5 1.60 1.75
OXY 170310P00067000 P 03/10/17 67.0 1.91 2.77
OXY 170310P00067500 P 03/10/17 67.5 2.31 2.44
OXY 170310P00068000 P 03/10/17 68.0 2.63 3.30
OXY 170310P00068500 P 03/10/17 68.5 3.10 3.95
OXY 170310P00069000 P 03/10/17 69.0 3.40 4.45
OXY 170310P00069500 P 03/10/17 69.5 3.35 4.95
OXY 170310P00070000 P 03/10/17 70.0 4.40 5.50
OXY 170310P00070500 P 03/10/17 70.5 4.25 6.05
OXY 170310P00071000 P 03/10/17 71.0 4.40 7.75
OXY 170310P00071500 P 03/10/17 71.5 5.45 7.05
OXY 170310P00072000 P 03/10/17 72.0 5.45 8.30
OXY 170310P00072500 P 03/10/17 72.5 5.65 8.90
OXY 170310P00073000 P 03/10/17 73.0 6.45 9.20
OXY 170310P00073500 P 03/10/17 73.5 6.60 9.70
OXY 170310P00074000 P 03/10/17 74.0 8.05 9.85
OXY 170310P00074500 P 03/10/17 74.5 7.55 11.20
OXY 170310P00075000 P 03/10/17 75.0 8.55 11.80
OXY 170310P00075500 P 03/10/17 75.5 9.60 11.05
OXY 170317C00035000 C 03/17/17 35.0 30.60 31.60
OXY 170317C00037500 C 03/17/17 37.5 28.05 29.10
OXY 170317C00040000 C 03/17/17 40.0 25.55 26.60
OXY 170317C00042500 C 03/17/17 42.5 22.90 24.05
OXY 170317C00045000 C 03/17/17 45.0 20.55 21.60
OXY 170317C00050000 C 03/17/17 50.0 15.60 16.65
OXY 170317C00055000 C 03/17/17 55.0 10.55 11.65
OXY 170317C00060000 C 03/17/17 60.0 5.60 6.45
OXY 170317C00062500 C 03/17/17 62.5 3.80 4.05
OXY 170317C00065000 C 03/17/17 65.0 1.86 1.95
OXY 170317C00067500 C 03/17/17 67.5 0.59 0.67
OXY 170317C00070000 C 03/17/17 70.0 0.13 0.18
OXY 170317C00072500 C 03/17/17 72.5 0.01 0.06
OXY 170317C00075000 C 03/17/17 75.0 0.01 0.04
OXY 170317C00077500 C 03/17/17 77.5 0.00 0.07
OXY 170317C00080000 C 03/17/17 80.0 0.00 0.05
OXY 170317C00085000 C 03/17/17 85.0 0.00 0.04
OXY 170317C00090000 C 03/17/17 90.0 0.00 0.04
OXY 170317C00095000 C 03/17/17 95.0 0.00 0.04
OXY 170317C00100000 C 03/17/17 100.0 0.00 0.04
OXY 170317P00035000 P 03/17/17 35.0 0.00 0.04
OXY 170317P00037500 P 03/17/17 37.5 0.00 0.04
OXY 170317P00040000 P 03/17/17 40.0 0.00 0.04
OXY 170317P00042500 P 03/17/17 42.5 0.00 0.04
OXY 170317P00045000 P 03/17/17 45.0 0.00 0.04
OXY 170317P00050000 P 03/17/17 50.0 0.00 0.08
OXY 170317P00055000 P 03/17/17 55.0 0.00 0.22
OXY 170317P00060000 P 03/17/17 60.0 0.13 0.25
OXY 170317P00062500 P 03/17/17 62.5 0.39 0.46
OXY 170317P00065000 P 03/17/17 65.0 1.06 1.15
OXY 170317P00067500 P 03/17/17 67.5 2.45 2.59
OXY 170317P00070000 P 03/17/17 70.0 4.50 5.05
OXY 170317P00072500 P 03/17/17 72.5 6.70 7.85
OXY 170317P00075000 P 03/17/17 75.0 8.95 10.15
OXY 170317P00077500 P 03/17/17 77.5 11.00 12.65
OXY 170317P00080000 P 03/17/17 80.0 13.35 15.20
OXY 170317P00085000 P 03/17/17 85.0 19.05 21.70
OXY 170317P00090000 P 03/17/17 90.0 23.35 25.20
OXY 170317P00095000 P 03/17/17 95.0 28.35 30.20
OXY 170317P00100000 P 03/17/17 100.0 34.10 35.15
OXY 170324C00055000 C 03/24/17 55.0 10.35 11.65
OXY 170324C00058500 C 03/24/17 58.5 5.75 8.85
OXY 170324C00059000 C 03/24/17 59.0 6.50 7.40
OXY 170324C00059500 C 03/24/17 59.5 6.05 7.05
OXY 170324C00060000 C 03/24/17 60.0 5.50 6.80
OXY 170324C00060500 C 03/24/17 60.5 5.05 6.05
OXY 170324C00061000 C 03/24/17 61.0 4.60 5.60
OXY 170324C00061500 C 03/24/17 61.5 4.10 5.05
OXY 170324C00062000 C 03/24/17 62.0 3.70 4.55
OXY 170324C00062500 C 03/24/17 62.5 3.65 4.15
OXY 170324C00063000 C 03/24/17 63.0 2.79 3.65
OXY 170324C00063500 C 03/24/17 63.5 2.46 3.35
OXY 170324C00064000 C 03/24/17 64.0 2.57 2.95
OXY 170324C00064500 C 03/24/17 64.5 2.25 2.41
OXY 170324C00065000 C 03/24/17 65.0 1.92 2.05
OXY 170324C00065500 C 03/24/17 65.5 1.60 1.72
OXY 170324C00066000 C 03/24/17 66.0 1.36 1.44
OXY 170324C00066500 C 03/24/17 66.5 1.08 1.19
OXY 170324C00067000 C 03/24/17 67.0 0.89 0.97
OXY 170324C00067500 C 03/24/17 67.5 0.68 0.77
OXY 170324C00068000 C 03/24/17 68.0 0.53 0.62
OXY 170324C00068500 C 03/24/17 68.5 0.41 0.50
OXY 170324C00069000 C 03/24/17 69.0 0.32 0.40
OXY 170324C00069500 C 03/24/17 69.5 0.23 0.33
OXY 170324C00070000 C 03/24/17 70.0 0.17 0.28
OXY 170324C00070500 C 03/24/17 70.5 0.11 0.27
OXY 170324C00071000 C 03/24/17 71.0 0.03 0.38
OXY 170324C00071500 C 03/24/17 71.5 0.01 0.33
OXY 170324C00072000 C 03/24/17 72.0 0.00 0.27
OXY 170324C00072500 C 03/24/17 72.5 0.00 0.24
OXY 170324C00073000 C 03/24/17 73.0 0.00 0.20
OXY 170324C00073500 C 03/24/17 73.5 0.00 0.16
OXY 170324C00074000 C 03/24/17 74.0 0.00 0.14
OXY 170324C00075000 C 03/24/17 75.0 0.00 0.11
OXY 170324P00055000 P 03/24/17 55.0 0.00 0.27
OXY 170324P00058500 P 03/24/17 58.5 0.06 0.42
OXY 170324P00059000 P 03/24/17 59.0 0.12 0.28
OXY 170324P00059500 P 03/24/17 59.5 0.16 0.25
OXY 170324P00060000 P 03/24/17 60.0 0.18 0.29
OXY 170324P00060500 P 03/24/17 60.5 0.24 0.31
OXY 170324P00061000 P 03/24/17 61.0 0.29 0.36
OXY 170324P00061500 P 03/24/17 61.5 0.33 0.42
OXY 170324P00062000 P 03/24/17 62.0 0.41 0.48
OXY 170324P00062500 P 03/24/17 62.5 0.51 0.55
OXY 170324P00063000 P 03/24/17 63.0 0.60 0.66
OXY 170324P00063500 P 03/24/17 63.5 0.70 0.79
OXY 170324P00064000 P 03/24/17 64.0 0.84 0.94
OXY 170324P00064500 P 03/24/17 64.5 1.02 1.10
OXY 170324P00065000 P 03/24/17 65.0 1.19 1.30
OXY 170324P00065500 P 03/24/17 65.5 1.42 1.53
OXY 170324P00066000 P 03/24/17 66.0 1.66 1.78
OXY 170324P00066500 P 03/24/17 66.5 1.94 2.07
OXY 170324P00067000 P 03/24/17 67.0 2.22 2.38
OXY 170324P00067500 P 03/24/17 67.5 2.53 3.35
OXY 170324P00068000 P 03/24/17 68.0 2.89 3.80
OXY 170324P00068500 P 03/24/17 68.5 3.25 4.30
OXY 170324P00069000 P 03/24/17 69.0 3.60 4.75
OXY 170324P00069500 P 03/24/17 69.5 3.70 5.10
OXY 170324P00070000 P 03/24/17 70.0 4.00 5.55
OXY 170324P00070500 P 03/24/17 70.5 4.80 6.00
OXY 170324P00071000 P 03/24/17 71.0 5.35 6.50
OXY 170324P00071500 P 03/24/17 71.5 5.75 6.95
OXY 170324P00072000 P 03/24/17 72.0 5.80 7.60
OXY 170324P00072500 P 03/24/17 72.5 5.60 8.30
OXY 170324P00073000 P 03/24/17 73.0 6.05 9.05
OXY 170324P00073500 P 03/24/17 73.5 6.30 9.35
OXY 170324P00074000 P 03/24/17 74.0 6.85 9.80
OXY 170324P00075000 P 03/24/17 75.0 9.30 10.40
OXY 170331C00055000 C 03/31/17 55.0 10.35 11.60
OXY 170331C00058500 C 03/31/17 58.5 7.05 8.10
OXY 170331C00059000 C 03/31/17 59.0 6.50 7.45
OXY 170331C00059500 C 03/31/17 59.5 6.05 7.05
OXY 170331C00060000 C 03/31/17 60.0 5.60 6.60
OXY 170331C00060500 C 03/31/17 60.5 5.05 6.00
OXY 170331C00061000 C 03/31/17 61.0 4.60 5.60
OXY 170331C00061500 C 03/31/17 61.5 4.15 5.20
OXY 170331C00062000 C 03/31/17 62.0 3.75 4.75
OXY 170331C00062500 C 03/31/17 62.5 3.55 4.15
OXY 170331C00063000 C 03/31/17 63.0 2.95 3.80
OXY 170331C00063500 C 03/31/17 63.5 2.89 3.40
OXY 170331C00064000 C 03/31/17 64.0 2.74 2.86
OXY 170331C00064500 C 03/31/17 64.5 2.38 2.49
OXY 170331C00065000 C 03/31/17 65.0 2.05 2.15
OXY 170331C00065500 C 03/31/17 65.5 1.75 1.84
OXY 170331C00066000 C 03/31/17 66.0 1.47 1.56
OXY 170331C00066500 C 03/31/17 66.5 1.22 1.32
OXY 170331C00067000 C 03/31/17 67.0 0.99 1.10
OXY 170331C00067500 C 03/31/17 67.5 0.82 0.91
OXY 170331C00068000 C 03/31/17 68.0 0.66 0.75
OXY 170331C00068500 C 03/31/17 68.5 0.53 0.61
OXY 170331C00069000 C 03/31/17 69.0 0.42 0.50
OXY 170331C00069500 C 03/31/17 69.5 0.32 0.43
OXY 170331C00070000 C 03/31/17 70.0 0.25 0.34
OXY 170331C00070500 C 03/31/17 70.5 0.18 0.35
OXY 170331C00071000 C 03/31/17 71.0 0.12 0.44
OXY 170331C00071500 C 03/31/17 71.5 0.03 0.42
OXY 170331C00072000 C 03/31/17 72.0 0.01 0.35
OXY 170331C00072500 C 03/31/17 72.5 0.00 0.30
OXY 170331C00073000 C 03/31/17 73.0 0.00 0.26
OXY 170331C00073500 C 03/31/17 73.5 0.00 0.23
OXY 170331C00074000 C 03/31/17 74.0 0.00 0.21
OXY 170331C00075000 C 03/31/17 75.0 0.00 0.14
OXY 170331P00055000 P 03/31/17 55.0 0.00 0.33
OXY 170331P00058500 P 03/31/17 58.5 0.16 0.25
OXY 170331P00059000 P 03/31/17 59.0 0.17 0.28
OXY 170331P00059500 P 03/31/17 59.5 0.21 0.32
OXY 170331P00060000 P 03/31/17 60.0 0.25 0.36
OXY 170331P00060500 P 03/31/17 60.5 0.31 0.39
OXY 170331P00061000 P 03/31/17 61.0 0.38 0.44
OXY 170331P00061500 P 03/31/17 61.5 0.44 0.50
OXY 170331P00062000 P 03/31/17 62.0 0.51 0.58
OXY 170331P00062500 P 03/31/17 62.5 0.61 0.68
OXY 170331P00063000 P 03/31/17 63.0 0.72 0.79
OXY 170331P00063500 P 03/31/17 63.5 0.85 0.92
OXY 170331P00064000 P 03/31/17 64.0 0.99 1.07
OXY 170331P00064500 P 03/31/17 64.5 1.17 1.24
OXY 170331P00065000 P 03/31/17 65.0 1.36 1.44
OXY 170331P00065500 P 03/31/17 65.5 1.58 1.68
OXY 170331P00066000 P 03/31/17 66.0 1.81 1.92
OXY 170331P00066500 P 03/31/17 66.5 2.07 2.20
OXY 170331P00067000 P 03/31/17 67.0 2.37 2.51
OXY 170331P00067500 P 03/31/17 67.5 2.64 3.35
OXY 170331P00068000 P 03/31/17 68.0 2.96 3.95
OXY 170331P00068500 P 03/31/17 68.5 3.40 4.25
OXY 170331P00069000 P 03/31/17 69.0 3.75 4.70
OXY 170331P00069500 P 03/31/17 69.5 4.15 5.30
OXY 170331P00070000 P 03/31/17 70.0 4.60 5.55
OXY 170331P00070500 P 03/31/17 70.5 4.40 6.05
OXY 170331P00071000 P 03/31/17 71.0 5.05 6.55
OXY 170331P00071500 P 03/31/17 71.5 6.00 7.00
OXY 170331P00072000 P 03/31/17 72.0 6.30 7.25
OXY 170331P00072500 P 03/31/17 72.5 5.65 8.15
OXY 170331P00073000 P 03/31/17 73.0 5.90 9.00
OXY 170331P00073500 P 03/31/17 73.5 7.00 9.35
OXY 170331P00074000 P 03/31/17 74.0 7.40 10.30
OXY 170331P00075000 P 03/31/17 75.0 9.25 10.40
OXY 170519C00037500 C 05/19/17 37.5 28.05 29.10
OXY 170519C00040000 C 05/19/17 40.0 25.55 26.60
OXY 170519C00042500 C 05/19/17 42.5 23.05 24.10
OXY 170519C00045000 C 05/19/17 45.0 19.15 21.55
OXY 170519C00047500 C 05/19/17 47.5 16.55 19.05
OXY 170519C00050000 C 05/19/17 50.0 14.90 16.70
OXY 170519C00055000 C 05/19/17 55.0 9.15 11.65
OXY 170519C00057500 C 05/19/17 57.5 8.05 9.20
OXY 170519C00060000 C 05/19/17 60.0 5.90 6.90
OXY 170519C00062500 C 05/19/17 62.5 4.35 4.75
OXY 170519C00065000 C 05/19/17 65.0 2.95 3.10
OXY 170519C00067500 C 05/19/17 67.5 1.76 1.81
OXY 170519C00070000 C 05/19/17 70.0 0.92 1.00
OXY 170519C00072500 C 05/19/17 72.5 0.44 0.53
OXY 170519C00075000 C 05/19/17 75.0 0.18 0.28
OXY 170519C00077500 C 05/19/17 77.5 0.10 0.18
OXY 170519C00080000 C 05/19/17 80.0 0.03 0.18
OXY 170519C00082500 C 05/19/17 82.5 0.00 0.13
OXY 170519C00085000 C 05/19/17 85.0 0.00 0.09
OXY 170519C00090000 C 05/19/17 90.0 0.00 0.05
OXY 170519C00095000 C 05/19/17 95.0 0.00 0.05
OXY 170519C00100000 C 05/19/17 100.0 0.00 0.04
OXY 170519C00105000 C 05/19/17 105.0 0.00 0.04
OXY 170519P00037500 P 05/19/17 37.5 0.00 0.05
OXY 170519P00040000 P 05/19/17 40.0 0.01 0.10
OXY 170519P00042500 P 05/19/17 42.5 0.00 0.14
OXY 170519P00045000 P 05/19/17 45.0 0.00 0.24
OXY 170519P00047500 P 05/19/17 47.5 0.00 0.30
OXY 170519P00050000 P 05/19/17 50.0 0.01 0.43
OXY 170519P00055000 P 05/19/17 55.0 0.27 0.35
OXY 170519P00057500 P 05/19/17 57.5 0.50 0.58
OXY 170519P00060000 P 05/19/17 60.0 0.83 0.90
OXY 170519P00062500 P 05/19/17 62.5 1.38 1.48
OXY 170519P00065000 P 05/19/17 65.0 2.28 2.38
OXY 170519P00067500 P 05/19/17 67.5 3.55 3.85
OXY 170519P00070000 P 05/19/17 70.0 5.15 6.05
OXY 170519P00072500 P 05/19/17 72.5 7.25 7.50
OXY 170519P00075000 P 05/19/17 75.0 9.30 10.60
OXY 170519P00077500 P 05/19/17 77.5 11.60 12.95
OXY 170519P00080000 P 05/19/17 80.0 14.15 15.45
OXY 170519P00082500 P 05/19/17 82.5 16.75 17.75
OXY 170519P00085000 P 05/19/17 85.0 18.80 20.45
OXY 170519P00090000 P 05/19/17 90.0 23.90 25.20
OXY 170519P00095000 P 05/19/17 95.0 28.90 30.20
OXY 170519P00100000 P 05/19/17 100.0 33.50 35.25
OXY 170519P00105000 P 05/19/17 105.0 39.15 40.15
OXY 170818C00035000 C 08/18/17 35.0 30.25 32.10
OXY 170818C00037500 C 08/18/17 37.5 26.40 29.35
OXY 170818C00040000 C 08/18/17 40.0 25.50 27.10
OXY 170818C00042500 C 08/18/17 42.5 23.00 24.25
OXY 170818C00045000 C 08/18/17 45.0 19.55 21.90
OXY 170818C00047500 C 08/18/17 47.5 18.00 19.85
OXY 170818C00050000 C 08/18/17 50.0 15.55 16.55
OXY 170818C00055000 C 08/18/17 55.0 10.70 11.85
OXY 170818C00060000 C 08/18/17 60.0 7.00 7.60
OXY 170818C00062500 C 08/18/17 62.5 5.15 5.75
OXY 170818C00065000 C 08/18/17 65.0 3.80 4.15
OXY 170818C00067500 C 08/18/17 67.5 2.47 2.91
OXY 170818C00070000 C 08/18/17 70.0 1.72 1.96
OXY 170818C00072500 C 08/18/17 72.5 1.04 1.21
OXY 170818C00075000 C 08/18/17 75.0 0.66 0.80
OXY 170818C00077500 C 08/18/17 77.5 0.33 0.50
OXY 170818C00080000 C 08/18/17 80.0 0.25 0.34
OXY 170818C00085000 C 08/18/17 85.0 0.04 0.31
OXY 170818C00090000 C 08/18/17 90.0 0.00 0.17
OXY 170818C00095000 C 08/18/17 95.0 0.00 0.08
OXY 170818C00100000 C 08/18/17 100.0 0.00 0.05
OXY 170818C00105000 C 08/18/17 105.0 0.00 0.04
OXY 170818P00035000 P 08/18/17 35.0 0.00 0.21
OXY 170818P00037500 P 08/18/17 37.5 0.00 0.30
OXY 170818P00040000 P 08/18/17 40.0 0.03 0.41
OXY 170818P00042500 P 08/18/17 42.5 0.09 0.50
OXY 170818P00045000 P 08/18/17 45.0 0.07 0.55
OXY 170818P00047500 P 08/18/17 47.5 0.25 0.66
OXY 170818P00050000 P 08/18/17 50.0 0.39 0.79
OXY 170818P00055000 P 08/18/17 55.0 0.98 1.18
OXY 170818P00060000 P 08/18/17 60.0 1.94 2.40
OXY 170818P00062500 P 08/18/17 62.5 2.71 2.85
OXY 170818P00065000 P 08/18/17 65.0 3.70 3.90
OXY 170818P00067500 P 08/18/17 67.5 5.00 5.50
OXY 170818P00070000 P 08/18/17 70.0 6.55 7.50
OXY 170818P00072500 P 08/18/17 72.5 8.45 9.40
OXY 170818P00075000 P 08/18/17 75.0 10.05 11.30
OXY 170818P00077500 P 08/18/17 77.5 12.70 13.60
OXY 170818P00080000 P 08/18/17 80.0 15.00 15.85
OXY 170818P00085000 P 08/18/17 85.0 19.75 20.80
OXY 170818P00090000 P 08/18/17 90.0 24.65 25.95
OXY 170818P00095000 P 08/18/17 95.0 28.75 30.65
OXY 170818P00100000 P 08/18/17 100.0 32.50 35.70
OXY 170818P00105000 P 08/18/17 105.0 38.45 41.85
OXY 180119C00035000 C 01/19/18 35.0 30.40 31.65
OXY 180119C00037500 C 01/19/18 37.5 27.90 29.85
OXY 180119C00040000 C 01/19/18 40.0 25.40 27.40
OXY 180119C00042500 C 01/19/18 42.5 22.90 24.15
OXY 180119C00045000 C 01/19/18 45.0 20.40 21.65
OXY 180119C00047500 C 01/19/18 47.5 17.95 19.20
OXY 180119C00050000 C 01/19/18 50.0 15.60 16.95
OXY 180119C00055000 C 01/19/18 55.0 11.35 12.40
OXY 180119C00057500 C 01/19/18 57.5 9.40 10.35
OXY 180119C00060000 C 01/19/18 60.0 7.60 8.45
OXY 180119C00062500 C 01/19/18 62.5 6.05 6.85
OXY 180119C00065000 C 01/19/18 65.0 5.05 5.45
OXY 180119C00067500 C 01/19/18 67.5 4.00 4.25
OXY 180119C00070000 C 01/19/18 70.0 2.93 3.30
OXY 180119C00072500 C 01/19/18 72.5 2.00 2.50
OXY 180119C00075000 C 01/19/18 75.0 1.54 1.82
OXY 180119C00077500 C 01/19/18 77.5 0.98 1.44
OXY 180119C00080000 C 01/19/18 80.0 0.69 1.05
OXY 180119C00082500 C 01/19/18 82.5 0.51 0.73
OXY 180119C00085000 C 01/19/18 85.0 0.16 0.55
OXY 180119C00090000 C 01/19/18 90.0 0.15 0.49
OXY 180119C00095000 C 01/19/18 95.0 0.05 0.31
OXY 180119C00100000 C 01/19/18 100.0 0.01 0.20
OXY 180119C00105000 C 01/19/18 105.0 0.00 0.13
OXY 180119C00110000 C 01/19/18 110.0 0.00 0.09
OXY 180119P00035000 P 01/19/18 35.0 0.24 0.79
OXY 180119P00037500 P 01/19/18 37.5 0.33 1.01
OXY 180119P00040000 P 01/19/18 40.0 0.46 0.99
OXY 180119P00042500 P 01/19/18 42.5 0.31 1.28
OXY 180119P00045000 P 01/19/18 45.0 0.83 1.33
OXY 180119P00047500 P 01/19/18 47.5 1.29 1.41
OXY 180119P00050000 P 01/19/18 50.0 1.54 1.76
OXY 180119P00055000 P 01/19/18 55.0 2.57 2.77
OXY 180119P00057500 P 01/19/18 57.5 3.05 3.35
OXY 180119P00060000 P 01/19/18 60.0 3.85 4.20
OXY 180119P00062500 P 01/19/18 62.5 4.95 5.25
OXY 180119P00065000 P 01/19/18 65.0 6.10 6.40
OXY 180119P00067500 P 01/19/18 67.5 7.30 7.75
OXY 180119P00070000 P 01/19/18 70.0 8.75 9.95
OXY 180119P00072500 P 01/19/18 72.5 10.55 11.70
OXY 180119P00075000 P 01/19/18 75.0 12.45 13.70
OXY 180119P00077500 P 01/19/18 77.5 14.10 15.75
OXY 180119P00080000 P 01/19/18 80.0 15.70 18.45
OXY 180119P00082500 P 01/19/18 82.5 18.45 20.10
OXY 180119P00085000 P 01/19/18 85.0 20.30 22.45
OXY 180119P00090000 P 01/19/18 90.0 25.05 27.70
OXY 180119P00095000 P 01/19/18 95.0 30.45 31.95
OXY 180119P00100000 P 01/19/18 100.0 35.45 36.80
OXY 180119P00105000 P 01/19/18 105.0 40.40 41.75
OXY 180119P00110000 P 01/19/18 110.0 45.35 46.70
OXY 190118C00035000 C 01/18/19 35.0 30.05 31.65
OXY 190118C00037500 C 01/18/19 37.5 27.50 29.15
OXY 190118C00040000 C 01/18/19 40.0 25.00 26.65
OXY 190118C00042500 C 01/18/19 42.5 22.50 24.15
OXY 190118C00045000 C 01/18/19 45.0 20.20 22.25
OXY 190118C00047500 C 01/18/19 47.5 17.95 19.50
OXY 190118C00050000 C 01/18/19 50.0 15.65 17.55
OXY 190118C00055000 C 01/18/19 55.0 11.65 14.00
OXY 190118C00057500 C 01/18/19 57.5 10.05 12.45
OXY 190118C00060000 C 01/18/19 60.0 9.05 10.75
OXY 190118C00062500 C 01/18/19 62.5 7.60 9.00
OXY 190118C00065000 C 01/18/19 65.0 6.35 7.50
OXY 190118C00067500 C 01/18/19 67.5 5.80 6.75
OXY 190118C00070000 C 01/18/19 70.0 4.45 5.65
OXY 190118C00072500 C 01/18/19 72.5 3.60 4.65
OXY 190118C00075000 C 01/18/19 75.0 3.05 3.70
OXY 190118C00077500 C 01/18/19 77.5 2.00 3.10
OXY 190118C00080000 C 01/18/19 80.0 2.00 2.57
OXY 190118C00082500 C 01/18/19 82.5 1.26 2.08
OXY 190118C00085000 C 01/18/19 85.0 1.20 1.79
OXY 190118C00090000 C 01/18/19 90.0 0.70 1.49
OXY 190118C00095000 C 01/18/19 95.0 0.22 1.14
OXY 190118C00100000 C 01/18/19 100.0 0.07 1.00
OXY 190118C00105000 C 01/18/19 105.0 0.00 0.73
OXY 190118P00035000 P 01/18/19 35.0 1.00 1.47
OXY 190118P00037500 P 01/18/19 37.5 1.24 2.03
OXY 190118P00040000 P 01/18/19 40.0 1.53 2.35
OXY 190118P00042500 P 01/18/19 42.5 1.92 2.70
OXY 190118P00045000 P 01/18/19 45.0 2.55 3.05
OXY 190118P00047500 P 01/18/19 47.5 3.00 3.55
OXY 190118P00050000 P 01/18/19 50.0 3.75 4.25
OXY 190118P00055000 P 01/18/19 55.0 4.85 5.85
OXY 190118P00057500 P 01/18/19 57.5 5.85 6.85
OXY 190118P00060000 P 01/18/19 60.0 7.10 7.95
OXY 190118P00062500 P 01/18/19 62.5 7.75 9.50
OXY 190118P00065000 P 01/18/19 65.0 9.00 10.80
OXY 190118P00067500 P 01/18/19 67.5 10.10 12.50
OXY 190118P00070000 P 01/18/19 70.0 11.25 14.45
OXY 190118P00072500 P 01/18/19 72.5 13.00 15.75
OXY 190118P00075000 P 01/18/19 75.0 14.70 17.55
OXY 190118P00077500 P 01/18/19 77.5 16.45 19.40
OXY 190118P00080000 P 01/18/19 80.0 18.35 20.90
OXY 190118P00082500 P 01/18/19 82.5 20.30 23.45
OXY 190118P00085000 P 01/18/19 85.0 22.35 25.55
OXY 190118P00090000 P 01/18/19 90.0 26.60 29.90
OXY 190118P00095000 P 01/18/19 95.0 31.20 34.35
OXY 190118P00100000 P 01/18/19 100.0 35.85 39.00
OXY 190118P00105000 P 01/18/19 105.0 40.55 43.75

OPRA data is delayed 15 minutes.