Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 150402C00052500 C 04/02/15 52.5 20.35 22.05
OXY 150402C00055000 C 04/02/15 55.0 17.90 19.50
OXY 150402C00057500 C 04/02/15 57.5 15.55 16.90
OXY 150402C00060000 C 04/02/15 60.0 13.20 14.40
OXY 150402C00061500 C 04/02/15 61.5 11.60 12.90
OXY 150402C00062000 C 04/02/15 62.0 11.10 12.40
OXY 150402C00062500 C 04/02/15 62.5 10.35 11.90
OXY 150402C00063000 C 04/02/15 63.0 10.10 11.40
OXY 150402C00063500 C 04/02/15 63.5 9.60 10.90
OXY 150402C00064000 C 04/02/15 64.0 9.10 10.40
OXY 150402C00064500 C 04/02/15 64.5 8.65 9.90
OXY 150402C00065000 C 04/02/15 65.0 8.15 9.40
OXY 150402C00065500 C 04/02/15 65.5 7.60 8.90
OXY 150402C00066000 C 04/02/15 66.0 7.10 8.40
OXY 150402C00066500 C 04/02/15 66.5 6.80 7.90
OXY 150402C00067000 C 04/02/15 67.0 6.15 7.40
OXY 150402C00067500 C 04/02/15 67.5 5.60 6.90
OXY 150402C00068000 C 04/02/15 68.0 5.15 6.40
OXY 150402C00068500 C 04/02/15 68.5 4.80 5.90
OXY 150402C00069000 C 04/02/15 69.0 4.30 5.40
OXY 150402C00069500 C 04/02/15 69.5 3.80 4.90
OXY 150402C00070000 C 04/02/15 70.0 3.30 4.40
OXY 150402C00070500 C 04/02/15 70.5 2.87 3.90
OXY 150402C00071000 C 04/02/15 71.0 2.42 3.45
OXY 150402C00071500 C 04/02/15 71.5 2.06 2.93
OXY 150402C00072000 C 04/02/15 72.0 1.94 2.44
OXY 150402C00072500 C 04/02/15 72.5 1.60 2.00
OXY 150402C00073000 C 04/02/15 73.0 1.19 1.34
OXY 150402C00073500 C 04/02/15 73.5 0.85 0.97
OXY 150402C00074000 C 04/02/15 74.0 0.56 0.65
OXY 150402C00074500 C 04/02/15 74.5 0.34 0.42
OXY 150402C00075000 C 04/02/15 75.0 0.18 0.25
OXY 150402C00075500 C 04/02/15 75.5 0.06 0.21
OXY 150402C00076000 C 04/02/15 76.0 0.04 0.10
OXY 150402C00076500 C 04/02/15 76.5 0.00 0.16
OXY 150402C00077000 C 04/02/15 77.0 0.01 0.13
OXY 150402C00077500 C 04/02/15 77.5 0.00 0.08
OXY 150402C00078000 C 04/02/15 78.0 0.00 0.05
OXY 150402C00078500 C 04/02/15 78.5 0.00 0.05
OXY 150402C00079000 C 04/02/15 79.0 0.00 0.04
OXY 150402C00079500 C 04/02/15 79.5 0.00 0.04
OXY 150402C00080000 C 04/02/15 80.0 0.00 0.04
OXY 150402C00080500 C 04/02/15 80.5 0.00 0.04
OXY 150402C00081000 C 04/02/15 81.0 0.00 0.04
OXY 150402C00081500 C 04/02/15 81.5 0.00 0.04
OXY 150402C00082000 C 04/02/15 82.0 0.00 0.04
OXY 150402C00082500 C 04/02/15 82.5 0.00 0.04
OXY 150402C00083000 C 04/02/15 83.0 0.00 0.04
OXY 150402C00083500 C 04/02/15 83.5 0.00 0.04
OXY 150402C00084000 C 04/02/15 84.0 0.00 0.04
OXY 150402C00084500 C 04/02/15 84.5 0.00 0.04
OXY 150402C00085000 C 04/02/15 85.0 0.00 0.04
OXY 150402C00085500 C 04/02/15 85.5 0.00 0.04
OXY 150402C00086000 C 04/02/15 86.0 0.00 0.04
OXY 150402C00086500 C 04/02/15 86.5 0.00 0.04
OXY 150402C00087000 C 04/02/15 87.0 0.00 0.04
OXY 150402C00088000 C 04/02/15 88.0 0.00 0.04
OXY 150402C00089000 C 04/02/15 89.0 0.00 0.04
OXY 150402C00090000 C 04/02/15 90.0 0.00 0.04
OXY 150402C00091000 C 04/02/15 91.0 0.00 0.04
OXY 150402C00092000 C 04/02/15 92.0 0.00 0.04
OXY 150402C00093000 C 04/02/15 93.0 0.00 0.04
OXY 150402C00094000 C 04/02/15 94.0 0.00 0.04
OXY 150402C00095000 C 04/02/15 95.0 0.00 0.04
OXY 150402P00052500 P 04/02/15 52.5 0.00 0.04
OXY 150402P00055000 P 04/02/15 55.0 0.00 0.04
OXY 150402P00057500 P 04/02/15 57.5 0.00 0.04
OXY 150402P00060000 P 04/02/15 60.0 0.00 0.04
OXY 150402P00061500 P 04/02/15 61.5 0.00 0.04
OXY 150402P00062000 P 04/02/15 62.0 0.00 0.04
OXY 150402P00062500 P 04/02/15 62.5 0.00 0.04
OXY 150402P00063000 P 04/02/15 63.0 0.00 0.04
OXY 150402P00063500 P 04/02/15 63.5 0.00 0.04
OXY 150402P00064000 P 04/02/15 64.0 0.00 0.04
OXY 150402P00064500 P 04/02/15 64.5 0.00 0.04
OXY 150402P00065000 P 04/02/15 65.0 0.00 0.05
OXY 150402P00065500 P 04/02/15 65.5 0.00 0.04
OXY 150402P00066000 P 04/02/15 66.0 0.00 0.05
OXY 150402P00066500 P 04/02/15 66.5 0.00 0.07
OXY 150402P00067000 P 04/02/15 67.0 0.00 0.13
OXY 150402P00067500 P 04/02/15 67.5 0.00 0.14
OXY 150402P00068000 P 04/02/15 68.0 0.00 0.09
OXY 150402P00068500 P 04/02/15 68.5 0.00 0.22
OXY 150402P00069000 P 04/02/15 69.0 0.00 0.13
OXY 150402P00069500 P 04/02/15 69.5 0.00 0.13
OXY 150402P00070000 P 04/02/15 70.0 0.01 0.13
OXY 150402P00070500 P 04/02/15 70.5 0.02 0.14
OXY 150402P00071000 P 04/02/15 71.0 0.02 0.21
OXY 150402P00071500 P 04/02/15 71.5 0.03 0.14
OXY 150402P00072000 P 04/02/15 72.0 0.07 0.17
OXY 150402P00072500 P 04/02/15 72.5 0.14 0.18
OXY 150402P00073000 P 04/02/15 73.0 0.21 0.28
OXY 150402P00073500 P 04/02/15 73.5 0.33 0.60
OXY 150402P00074000 P 04/02/15 74.0 0.56 0.64
OXY 150402P00074500 P 04/02/15 74.5 0.77 1.19
OXY 150402P00075000 P 04/02/15 75.0 1.04 1.58
OXY 150402P00075500 P 04/02/15 75.5 1.41 1.81
OXY 150402P00076000 P 04/02/15 76.0 1.72 2.31
OXY 150402P00076500 P 04/02/15 76.5 2.15 2.78
OXY 150402P00077000 P 04/02/15 77.0 2.65 3.10
OXY 150402P00077500 P 04/02/15 77.5 3.10 3.65
OXY 150402P00078000 P 04/02/15 78.0 3.60 4.15
OXY 150402P00078500 P 04/02/15 78.5 4.10 4.65
OXY 150402P00079000 P 04/02/15 79.0 4.60 5.15
OXY 150402P00079500 P 04/02/15 79.5 5.10 5.65
OXY 150402P00080000 P 04/02/15 80.0 5.55 6.15
OXY 150402P00080500 P 04/02/15 80.5 6.10 6.65
OXY 150402P00081000 P 04/02/15 81.0 6.60 7.30
OXY 150402P00081500 P 04/02/15 81.5 7.10 7.80
OXY 150402P00082000 P 04/02/15 82.0 7.60 8.30
OXY 150402P00082500 P 04/02/15 82.5 8.10 8.80
OXY 150402P00083000 P 04/02/15 83.0 8.60 9.30
OXY 150402P00083500 P 04/02/15 83.5 9.10 9.80
OXY 150402P00084000 P 04/02/15 84.0 9.60 10.30
OXY 150402P00084500 P 04/02/15 84.5 10.10 10.80
OXY 150402P00085000 P 04/02/15 85.0 10.55 11.30
OXY 150402P00085500 P 04/02/15 85.5 11.10 11.85
OXY 150402P00086000 P 04/02/15 86.0 11.55 12.45
OXY 150402P00086500 P 04/02/15 86.5 12.05 12.85
OXY 150402P00087000 P 04/02/15 87.0 12.50 13.45
OXY 150402P00088000 P 04/02/15 88.0 13.55 14.45
OXY 150402P00089000 P 04/02/15 89.0 14.55 15.35
OXY 150402P00090000 P 04/02/15 90.0 15.55 16.35
OXY 150402P00091000 P 04/02/15 91.0 16.20 17.35
OXY 150402P00092000 P 04/02/15 92.0 17.55 18.35
OXY 150402P00093000 P 04/02/15 93.0 18.55 19.35
OXY 150402P00094000 P 04/02/15 94.0 19.55 20.35
OXY 150402P00095000 P 04/02/15 95.0 20.35 21.30
OXY 150410C00060000 C 04/10/15 60.0 12.85 14.40
OXY 150410C00063000 C 04/10/15 63.0 10.10 11.40
OXY 150410C00064000 C 04/10/15 64.0 9.20 10.40
OXY 150410C00065000 C 04/10/15 65.0 8.30 9.40
OXY 150410C00065500 C 04/10/15 65.5 7.75 8.90
OXY 150410C00066000 C 04/10/15 66.0 7.20 8.45
OXY 150410C00066500 C 04/10/15 66.5 6.80 7.95
OXY 150410C00067000 C 04/10/15 67.0 6.25 7.45
OXY 150410C00067500 C 04/10/15 67.5 5.70 6.95
OXY 150410C00068000 C 04/10/15 68.0 5.35 6.45
OXY 150410C00068500 C 04/10/15 68.5 4.90 5.95
OXY 150410C00069000 C 04/10/15 69.0 4.45 5.45
OXY 150410C00069500 C 04/10/15 69.5 4.00 5.00
OXY 150410C00070000 C 04/10/15 70.0 3.55 4.50
OXY 150410C00070500 C 04/10/15 70.5 3.35 4.05
OXY 150410C00071000 C 04/10/15 71.0 2.71 3.60
OXY 150410C00071500 C 04/10/15 71.5 2.32 2.96
OXY 150410C00072000 C 04/10/15 72.0 2.24 2.69
OXY 150410C00072500 C 04/10/15 72.5 1.95 2.20
OXY 150410C00073000 C 04/10/15 73.0 1.60 1.90
OXY 150410C00073500 C 04/10/15 73.5 1.28 1.44
OXY 150410C00074000 C 04/10/15 74.0 1.00 1.10
OXY 150410C00074500 C 04/10/15 74.5 0.75 0.85
OXY 150410C00075000 C 04/10/15 75.0 0.56 0.64
OXY 150410C00075500 C 04/10/15 75.5 0.39 0.46
OXY 150410C00076000 C 04/10/15 76.0 0.28 0.35
OXY 150410C00076500 C 04/10/15 76.5 0.12 0.43
OXY 150410C00077000 C 04/10/15 77.0 0.07 0.33
OXY 150410C00077500 C 04/10/15 77.5 0.04 0.17
OXY 150410C00078000 C 04/10/15 78.0 0.03 0.27
OXY 150410C00078500 C 04/10/15 78.5 0.01 0.15
OXY 150410C00079000 C 04/10/15 79.0 0.00 0.18
OXY 150410C00079500 C 04/10/15 79.5 0.00 0.13
OXY 150410C00080000 C 04/10/15 80.0 0.00 0.09
OXY 150410C00080500 C 04/10/15 80.5 0.00 0.10
OXY 150410C00081000 C 04/10/15 81.0 0.00 0.08
OXY 150410C00081500 C 04/10/15 81.5 0.00 0.07
OXY 150410C00082000 C 04/10/15 82.0 0.00 0.06
OXY 150410C00082500 C 04/10/15 82.5 0.00 0.06
OXY 150410C00083000 C 04/10/15 83.0 0.00 0.04
OXY 150410C00083500 C 04/10/15 83.5 0.00 0.05
OXY 150410C00084000 C 04/10/15 84.0 0.00 0.04
OXY 150410C00084500 C 04/10/15 84.5 0.00 0.04
OXY 150410C00085000 C 04/10/15 85.0 0.00 0.04
OXY 150410C00085500 C 04/10/15 85.5 0.00 0.04
OXY 150410C00086000 C 04/10/15 86.0 0.00 0.04
OXY 150410C00086500 C 04/10/15 86.5 0.00 0.04
OXY 150410C00087000 C 04/10/15 87.0 0.00 0.04
OXY 150410C00087500 C 04/10/15 87.5 0.00 0.04
OXY 150410C00088000 C 04/10/15 88.0 0.00 0.04
OXY 150410C00089000 C 04/10/15 89.0 0.00 0.04
OXY 150410C00090000 C 04/10/15 90.0 0.00 0.04
OXY 150410C00091000 C 04/10/15 91.0 0.00 0.04
OXY 150410C00092000 C 04/10/15 92.0 0.00 0.04
OXY 150410C00093000 C 04/10/15 93.0 0.00 0.04
OXY 150410C00094000 C 04/10/15 94.0 0.00 0.04
OXY 150410C00095000 C 04/10/15 95.0 0.00 0.04
OXY 150410P00060000 P 04/10/15 60.0 0.00 0.05
OXY 150410P00063000 P 04/10/15 63.0 0.00 0.05
OXY 150410P00064000 P 04/10/15 64.0 0.00 0.15
OXY 150410P00065000 P 04/10/15 65.0 0.01 0.14
OXY 150410P00065500 P 04/10/15 65.5 0.01 0.16
OXY 150410P00066000 P 04/10/15 66.0 0.02 0.19
OXY 150410P00066500 P 04/10/15 66.5 0.03 0.20
OXY 150410P00067000 P 04/10/15 67.0 0.03 0.20
OXY 150410P00067500 P 04/10/15 67.5 0.03 0.17
OXY 150410P00068000 P 04/10/15 68.0 0.04 0.13
OXY 150410P00068500 P 04/10/15 68.5 0.06 0.22
OXY 150410P00069000 P 04/10/15 69.0 0.07 0.28
OXY 150410P00069500 P 04/10/15 69.5 0.09 0.18
OXY 150410P00070000 P 04/10/15 70.0 0.12 0.17
OXY 150410P00070500 P 04/10/15 70.5 0.15 0.24
OXY 150410P00071000 P 04/10/15 71.0 0.19 0.26
OXY 150410P00071500 P 04/10/15 71.5 0.26 0.33
OXY 150410P00072000 P 04/10/15 72.0 0.32 0.42
OXY 150410P00072500 P 04/10/15 72.5 0.43 0.53
OXY 150410P00073000 P 04/10/15 73.0 0.60 0.67
OXY 150410P00073500 P 04/10/15 73.5 0.65 0.85
OXY 150410P00074000 P 04/10/15 74.0 0.96 1.08
OXY 150410P00074500 P 04/10/15 74.5 1.21 1.33
OXY 150410P00075000 P 04/10/15 75.0 1.48 1.95
OXY 150410P00075500 P 04/10/15 75.5 1.87 1.96
OXY 150410P00076000 P 04/10/15 76.0 2.25 2.33
OXY 150410P00076500 P 04/10/15 76.5 2.42 3.00
OXY 150410P00077000 P 04/10/15 77.0 2.81 3.50
OXY 150410P00077500 P 04/10/15 77.5 3.25 3.80
OXY 150410P00078000 P 04/10/15 78.0 3.70 4.50
OXY 150410P00078500 P 04/10/15 78.5 4.20 5.30
OXY 150410P00079000 P 04/10/15 79.0 4.65 5.75
OXY 150410P00079500 P 04/10/15 79.5 5.15 6.40
OXY 150410P00080000 P 04/10/15 80.0 5.65 6.90
OXY 150410P00080500 P 04/10/15 80.5 6.15 7.40
OXY 150410P00081000 P 04/10/15 81.0 6.65 7.75
OXY 150410P00081500 P 04/10/15 81.5 7.15 8.25
OXY 150410P00082000 P 04/10/15 82.0 7.65 8.75
OXY 150410P00082500 P 04/10/15 82.5 8.10 9.25
OXY 150410P00083000 P 04/10/15 83.0 8.60 9.75
OXY 150410P00083500 P 04/10/15 83.5 9.05 10.25
OXY 150410P00084000 P 04/10/15 84.0 9.60 10.80
OXY 150410P00084500 P 04/10/15 84.5 10.05 11.70
OXY 150410P00085000 P 04/10/15 85.0 10.55 12.15
OXY 150410P00085500 P 04/10/15 85.5 10.95 12.60
OXY 150410P00086000 P 04/10/15 86.0 11.60 12.35
OXY 150410P00086500 P 04/10/15 86.5 12.05 12.85
OXY 150410P00087000 P 04/10/15 87.0 12.55 13.35
OXY 150410P00087500 P 04/10/15 87.5 13.00 13.70
OXY 150410P00088000 P 04/10/15 88.0 13.55 15.10
OXY 150410P00089000 P 04/10/15 89.0 14.60 15.50
OXY 150410P00090000 P 04/10/15 90.0 15.55 17.15
OXY 150410P00091000 P 04/10/15 91.0 16.55 18.15
OXY 150410P00092000 P 04/10/15 92.0 17.60 18.20
OXY 150410P00093000 P 04/10/15 93.0 18.60 19.20
OXY 150410P00094000 P 04/10/15 94.0 19.45 20.95
OXY 150410P00095000 P 04/10/15 95.0 20.50 21.25
OXY 150417C00045000 C 04/17/15 45.0 27.80 29.65
OXY 150417C00047500 C 04/17/15 47.5 25.10 27.15
OXY 150417C00050000 C 04/17/15 50.0 22.80 24.65
OXY 150417C00055000 C 04/17/15 55.0 18.15 19.40
OXY 150417C00060000 C 04/17/15 60.0 13.05 14.40
OXY 150417C00061500 C 04/17/15 61.5 11.65 12.95
OXY 150417C00062000 C 04/17/15 62.0 11.10 12.45
OXY 150417C00062500 C 04/17/15 62.5 10.70 11.95
OXY 150417C00063000 C 04/17/15 63.0 10.05 11.45
OXY 150417C00063500 C 04/17/15 63.5 9.70 10.95
OXY 150417C00064000 C 04/17/15 64.0 9.20 10.45
OXY 150417C00064500 C 04/17/15 64.5 8.70 9.95
OXY 150417C00065000 C 04/17/15 65.0 8.25 9.45
OXY 150417C00065500 C 04/17/15 65.5 7.75 8.95
OXY 150417C00066000 C 04/17/15 66.0 7.25 8.50
OXY 150417C00066500 C 04/17/15 66.5 6.80 8.00
OXY 150417C00067000 C 04/17/15 67.0 6.30 7.50
OXY 150417C00067500 C 04/17/15 67.5 5.95 7.05
OXY 150417C00068000 C 04/17/15 68.0 5.40 6.55
OXY 150417C00068500 C 04/17/15 68.5 5.10 6.05
OXY 150417C00069000 C 04/17/15 69.0 4.65 5.60
OXY 150417C00069500 C 04/17/15 69.5 4.35 5.15
OXY 150417C00070000 C 04/17/15 70.0 3.90 4.70
OXY 150417C00070500 C 04/17/15 70.5 3.55 4.25
OXY 150417C00071000 C 04/17/15 71.0 3.40 3.55
OXY 150417C00071500 C 04/17/15 71.5 3.00 3.40
OXY 150417C00072000 C 04/17/15 72.0 2.65 2.97
OXY 150417C00072500 C 04/17/15 72.5 2.28 2.39
OXY 150417C00073000 C 04/17/15 73.0 1.94 2.06
OXY 150417C00073500 C 04/17/15 73.5 1.64 1.74
OXY 150417C00074000 C 04/17/15 74.0 1.36 1.41
OXY 150417C00074500 C 04/17/15 74.5 1.10 1.17
OXY 150417C00075000 C 04/17/15 75.0 0.88 0.95
OXY 150417C00075500 C 04/17/15 75.5 0.69 0.76
OXY 150417C00076000 C 04/17/15 76.0 0.53 0.59
OXY 150417C00076500 C 04/17/15 76.5 0.40 0.46
OXY 150417C00077000 C 04/17/15 77.0 0.30 0.34
OXY 150417C00077500 C 04/17/15 77.5 0.22 0.26
OXY 150417C00078000 C 04/17/15 78.0 0.16 0.21
OXY 150417C00078500 C 04/17/15 78.5 0.11 0.15
OXY 150417C00079000 C 04/17/15 79.0 0.07 0.13
OXY 150417C00079500 C 04/17/15 79.5 0.05 0.12
OXY 150417C00080000 C 04/17/15 80.0 0.03 0.12
OXY 150417C00080500 C 04/17/15 80.5 0.02 0.11
OXY 150417C00081000 C 04/17/15 81.0 0.01 0.10
OXY 150417C00081500 C 04/17/15 81.5 0.01 0.09
OXY 150417C00082000 C 04/17/15 82.0 0.00 0.08
OXY 150417C00082500 C 04/17/15 82.5 0.00 0.05
OXY 150417C00083000 C 04/17/15 83.0 0.00 0.07
OXY 150417C00083500 C 04/17/15 83.5 0.00 0.06
OXY 150417C00084000 C 04/17/15 84.0 0.00 0.05
OXY 150417C00084500 C 04/17/15 84.5 0.00 0.04
OXY 150417C00085000 C 04/17/15 85.0 0.00 0.04
OXY 150417C00085500 C 04/17/15 85.5 0.00 0.04
OXY 150417C00086000 C 04/17/15 86.0 0.00 0.04
OXY 150417C00086500 C 04/17/15 86.5 0.00 0.04
OXY 150417C00087000 C 04/17/15 87.0 0.00 0.04
OXY 150417C00087500 C 04/17/15 87.5 0.00 0.04
OXY 150417C00088000 C 04/17/15 88.0 0.00 0.04
OXY 150417C00089000 C 04/17/15 89.0 0.00 0.04
OXY 150417C00090000 C 04/17/15 90.0 0.00 0.04
OXY 150417C00091000 C 04/17/15 91.0 0.00 0.04
OXY 150417C00092000 C 04/17/15 92.0 0.00 0.04
OXY 150417C00092500 C 04/17/15 92.5 0.00 0.04
OXY 150417C00093000 C 04/17/15 93.0 0.00 0.04
OXY 150417C00094000 C 04/17/15 94.0 0.00 0.04
OXY 150417C00095000 C 04/17/15 95.0 0.00 0.04
OXY 150417C00100000 C 04/17/15 100.0 0.00 0.04
OXY 150417C00105000 C 04/17/15 105.0 0.00 0.04
OXY 150417C00110000 C 04/17/15 110.0 0.00 0.04
OXY 150417C00115000 C 04/17/15 115.0 0.00 0.04
OXY 150417P00045000 P 04/17/15 45.0 0.00 0.04
OXY 150417P00047500 P 04/17/15 47.5 0.00 0.04
OXY 150417P00050000 P 04/17/15 50.0 0.00 0.04
OXY 150417P00055000 P 04/17/15 55.0 0.00 0.04
OXY 150417P00060000 P 04/17/15 60.0 0.01 0.10
OXY 150417P00061500 P 04/17/15 61.5 0.01 0.10
OXY 150417P00062000 P 04/17/15 62.0 0.02 0.07
OXY 150417P00062500 P 04/17/15 62.5 0.02 0.11
OXY 150417P00063000 P 04/17/15 63.0 0.02 0.11
OXY 150417P00063500 P 04/17/15 63.5 0.03 0.12
OXY 150417P00064000 P 04/17/15 64.0 0.03 0.12
OXY 150417P00064500 P 04/17/15 64.5 0.04 0.13
OXY 150417P00065000 P 04/17/15 65.0 0.05 0.13
OXY 150417P00065500 P 04/17/15 65.5 0.05 0.15
OXY 150417P00066000 P 04/17/15 66.0 0.07 0.13
OXY 150417P00066500 P 04/17/15 66.5 0.08 0.17
OXY 150417P00067000 P 04/17/15 67.0 0.09 0.18
OXY 150417P00067500 P 04/17/15 67.5 0.11 0.19
OXY 150417P00068000 P 04/17/15 68.0 0.12 0.19
OXY 150417P00068500 P 04/17/15 68.5 0.15 0.25
OXY 150417P00069000 P 04/17/15 69.0 0.19 0.27
OXY 150417P00069500 P 04/17/15 69.5 0.23 0.33
OXY 150417P00070000 P 04/17/15 70.0 0.30 0.34
OXY 150417P00070500 P 04/17/15 70.5 0.36 0.41
OXY 150417P00071000 P 04/17/15 71.0 0.44 0.49
OXY 150417P00071500 P 04/17/15 71.5 0.53 0.59
OXY 150417P00072000 P 04/17/15 72.0 0.63 0.70
OXY 150417P00072500 P 04/17/15 72.5 0.78 0.83
OXY 150417P00073000 P 04/17/15 73.0 0.92 1.01
OXY 150417P00073500 P 04/17/15 73.5 1.12 1.18
OXY 150417P00074000 P 04/17/15 74.0 1.32 1.41
OXY 150417P00074500 P 04/17/15 74.5 1.56 1.65
OXY 150417P00075000 P 04/17/15 75.0 1.84 1.93
OXY 150417P00075500 P 04/17/15 75.5 2.15 2.24
OXY 150417P00076000 P 04/17/15 76.0 2.48 2.59
OXY 150417P00076500 P 04/17/15 76.5 2.86 2.98
OXY 150417P00077000 P 04/17/15 77.0 3.05 3.40
OXY 150417P00077500 P 04/17/15 77.5 3.40 3.80
OXY 150417P00078000 P 04/17/15 78.0 3.80 4.25
OXY 150417P00078500 P 04/17/15 78.5 4.25 5.00
OXY 150417P00079000 P 04/17/15 79.0 4.70 5.50
OXY 150417P00079500 P 04/17/15 79.5 5.20 5.70
OXY 150417P00080000 P 04/17/15 80.0 5.65 6.15
OXY 150417P00080500 P 04/17/15 80.5 6.15 7.40
OXY 150417P00081000 P 04/17/15 81.0 6.65 7.90
OXY 150417P00081500 P 04/17/15 81.5 7.15 8.40
OXY 150417P00082000 P 04/17/15 82.0 7.60 8.90
OXY 150417P00082500 P 04/17/15 82.5 8.10 9.30
OXY 150417P00083000 P 04/17/15 83.0 8.60 9.80
OXY 150417P00083500 P 04/17/15 83.5 9.10 10.25
OXY 150417P00084000 P 04/17/15 84.0 9.60 10.75
OXY 150417P00084500 P 04/17/15 84.5 10.10 11.40
OXY 150417P00085000 P 04/17/15 85.0 10.60 11.15
OXY 150417P00085500 P 04/17/15 85.5 11.00 12.60
OXY 150417P00086000 P 04/17/15 86.0 11.60 12.15
OXY 150417P00086500 P 04/17/15 86.5 12.10 12.65
OXY 150417P00087000 P 04/17/15 87.0 12.55 13.15
OXY 150417P00087500 P 04/17/15 87.5 13.10 13.65
OXY 150417P00088000 P 04/17/15 88.0 13.60 14.15
OXY 150417P00089000 P 04/17/15 89.0 14.50 15.80
OXY 150417P00090000 P 04/17/15 90.0 15.60 16.80
OXY 150417P00091000 P 04/17/15 91.0 16.60 17.80
OXY 150417P00092000 P 04/17/15 92.0 17.55 19.05
OXY 150417P00092500 P 04/17/15 92.5 18.05 18.85
OXY 150417P00093000 P 04/17/15 93.0 18.60 19.80
OXY 150417P00094000 P 04/17/15 94.0 19.50 21.10
OXY 150417P00095000 P 04/17/15 95.0 20.60 21.20
OXY 150417P00100000 P 04/17/15 100.0 25.50 27.15
OXY 150417P00105000 P 04/17/15 105.0 30.50 32.15
OXY 150417P00110000 P 04/17/15 110.0 35.20 37.15
OXY 150417P00115000 P 04/17/15 115.0 40.20 42.20
OXY 150424C00060000 C 04/24/15 60.0 13.00 14.55
OXY 150424C00063000 C 04/24/15 63.0 10.15 11.70
OXY 150424C00064000 C 04/24/15 64.0 9.35 10.70
OXY 150424C00065000 C 04/24/15 65.0 8.40 9.55
OXY 150424C00065500 C 04/24/15 65.5 7.95 9.10
OXY 150424C00066000 C 04/24/15 66.0 7.45 8.60
OXY 150424C00066500 C 04/24/15 66.5 6.90 8.10
OXY 150424C00067000 C 04/24/15 67.0 6.60 7.65
OXY 150424C00067500 C 04/24/15 67.5 6.00 7.15
OXY 150424C00068000 C 04/24/15 68.0 5.55 6.65
OXY 150424C00068500 C 04/24/15 68.5 5.25 6.20
OXY 150424C00069000 C 04/24/15 69.0 4.85 5.75
OXY 150424C00069500 C 04/24/15 69.5 4.35 5.30
OXY 150424C00070000 C 04/24/15 70.0 4.00 4.85
OXY 150424C00070500 C 04/24/15 70.5 3.60 4.45
OXY 150424C00071000 C 04/24/15 71.0 3.65 3.95
OXY 150424C00071500 C 04/24/15 71.5 3.25 3.65
OXY 150424C00072000 C 04/24/15 72.0 2.88 3.25
OXY 150424C00072500 C 04/24/15 72.5 2.55 2.71
OXY 150424C00073000 C 04/24/15 73.0 2.22 2.37
OXY 150424C00073500 C 04/24/15 73.5 1.92 2.08
OXY 150424C00074000 C 04/24/15 74.0 1.65 1.77
OXY 150424C00074500 C 04/24/15 74.5 1.39 1.50
OXY 150424C00075000 C 04/24/15 75.0 1.16 1.27
OXY 150424C00075500 C 04/24/15 75.5 0.96 1.08
OXY 150424C00076000 C 04/24/15 76.0 0.78 0.91
OXY 150424C00076500 C 04/24/15 76.5 0.63 0.74
OXY 150424C00077000 C 04/24/15 77.0 0.50 0.60
OXY 150424C00077500 C 04/24/15 77.5 0.39 0.49
OXY 150424C00078000 C 04/24/15 78.0 0.22 0.52
OXY 150424C00078500 C 04/24/15 78.5 0.21 0.33
OXY 150424C00079000 C 04/24/15 79.0 0.13 0.40
OXY 150424C00079500 C 04/24/15 79.5 0.07 0.31
OXY 150424C00080000 C 04/24/15 80.0 0.05 0.40
OXY 150424C00080500 C 04/24/15 80.5 0.05 0.29
OXY 150424C00081000 C 04/24/15 81.0 0.04 0.24
OXY 150424C00081500 C 04/24/15 81.5 0.02 0.22
OXY 150424C00082000 C 04/24/15 82.0 0.02 0.18
OXY 150424C00082500 C 04/24/15 82.5 0.01 0.17
OXY 150424C00083000 C 04/24/15 83.0 0.01 0.16
OXY 150424C00083500 C 04/24/15 83.5 0.01 0.13
OXY 150424C00084000 C 04/24/15 84.0 0.00 0.13
OXY 150424C00084500 C 04/24/15 84.5 0.00 0.11
OXY 150424C00085000 C 04/24/15 85.0 0.00 0.10
OXY 150424C00086000 C 04/24/15 86.0 0.00 0.08
OXY 150424C00087000 C 04/24/15 87.0 0.00 0.07
OXY 150424C00088000 C 04/24/15 88.0 0.00 0.06
OXY 150424C00089000 C 04/24/15 89.0 0.00 0.05
OXY 150424C00090000 C 04/24/15 90.0 0.00 0.07
OXY 150424C00091000 C 04/24/15 91.0 0.00 0.07
OXY 150424C00092000 C 04/24/15 92.0 0.00 0.07
OXY 150424P00060000 P 04/24/15 60.0 0.01 0.20
OXY 150424P00063000 P 04/24/15 63.0 0.02 0.28
OXY 150424P00064000 P 04/24/15 64.0 0.05 0.32
OXY 150424P00065000 P 04/24/15 65.0 0.09 0.36
OXY 150424P00065500 P 04/24/15 65.5 0.09 0.36
OXY 150424P00066000 P 04/24/15 66.0 0.12 0.36
OXY 150424P00066500 P 04/24/15 66.5 0.15 0.40
OXY 150424P00067000 P 04/24/15 67.0 0.08 0.48
OXY 150424P00067500 P 04/24/15 67.5 0.19 0.47
OXY 150424P00068000 P 04/24/15 68.0 0.19 0.49
OXY 150424P00068500 P 04/24/15 68.5 0.27 0.46
OXY 150424P00069000 P 04/24/15 69.0 0.31 0.46
OXY 150424P00069500 P 04/24/15 69.5 0.36 0.47
OXY 150424P00070000 P 04/24/15 70.0 0.46 0.54
OXY 150424P00070500 P 04/24/15 70.5 0.56 0.62
OXY 150424P00071000 P 04/24/15 71.0 0.66 0.72
OXY 150424P00071500 P 04/24/15 71.5 0.76 0.84
OXY 150424P00072000 P 04/24/15 72.0 0.89 0.97
OXY 150424P00072500 P 04/24/15 72.5 0.99 1.12
OXY 150424P00073000 P 04/24/15 73.0 1.20 1.30
OXY 150424P00073500 P 04/24/15 73.5 1.40 1.50
OXY 150424P00074000 P 04/24/15 74.0 1.62 1.71
OXY 150424P00074500 P 04/24/15 74.5 1.86 1.95
OXY 150424P00075000 P 04/24/15 75.0 2.04 2.24
OXY 150424P00075500 P 04/24/15 75.5 2.42 2.53
OXY 150424P00076000 P 04/24/15 76.0 2.64 3.15
OXY 150424P00076500 P 04/24/15 76.5 2.99 3.80
OXY 150424P00077000 P 04/24/15 77.0 3.20 4.20
OXY 150424P00077500 P 04/24/15 77.5 3.60 4.60
OXY 150424P00078000 P 04/24/15 78.0 4.00 5.05
OXY 150424P00078500 P 04/24/15 78.5 4.40 5.45
OXY 150424P00079000 P 04/24/15 79.0 4.85 6.05
OXY 150424P00079500 P 04/24/15 79.5 5.25 6.45
OXY 150424P00080000 P 04/24/15 80.0 5.80 6.90
OXY 150424P00080500 P 04/24/15 80.5 6.25 7.40
OXY 150424P00081000 P 04/24/15 81.0 6.70 7.85
OXY 150424P00081500 P 04/24/15 81.5 7.20 8.35
OXY 150424P00082000 P 04/24/15 82.0 7.65 8.85
OXY 150424P00082500 P 04/24/15 82.5 8.15 9.40
OXY 150424P00083000 P 04/24/15 83.0 8.65 9.85
OXY 150424P00083500 P 04/24/15 83.5 9.10 10.30
OXY 150424P00084000 P 04/24/15 84.0 9.50 10.85
OXY 150424P00084500 P 04/24/15 84.5 10.05 11.65
OXY 150424P00085000 P 04/24/15 85.0 10.45 12.00
OXY 150424P00086000 P 04/24/15 86.0 10.95 13.25
OXY 150424P00087000 P 04/24/15 87.0 12.40 14.20
OXY 150424P00088000 P 04/24/15 88.0 13.00 15.15
OXY 150424P00089000 P 04/24/15 89.0 14.00 16.15
OXY 150424P00090000 P 04/24/15 90.0 15.10 17.10
OXY 150424P00091000 P 04/24/15 91.0 15.35 18.20
OXY 150424P00092000 P 04/24/15 92.0 17.45 19.15
OXY 150501C00060000 C 05/01/15 60.0 13.15 14.70
OXY 150501C00063000 C 05/01/15 63.0 10.25 11.80
OXY 150501C00064000 C 05/01/15 64.0 9.40 11.00
OXY 150501C00065000 C 05/01/15 65.0 8.45 9.80
OXY 150501C00065500 C 05/01/15 65.5 8.10 9.35
OXY 150501C00066000 C 05/01/15 66.0 7.65 8.90
OXY 150501C00066500 C 05/01/15 66.5 7.20 8.30
OXY 150501C00067000 C 05/01/15 67.0 6.55 7.70
OXY 150501C00067500 C 05/01/15 67.5 6.30 7.30
OXY 150501C00068000 C 05/01/15 68.0 5.90 6.85
OXY 150501C00068500 C 05/01/15 68.5 5.45 6.40
OXY 150501C00069000 C 05/01/15 69.0 5.05 5.95
OXY 150501C00069500 C 05/01/15 69.5 4.60 5.50
OXY 150501C00070000 C 05/01/15 70.0 4.25 5.10
OXY 150501C00070500 C 05/01/15 70.5 3.95 4.70
OXY 150501C00071000 C 05/01/15 71.0 3.85 4.30
OXY 150501C00071500 C 05/01/15 71.5 3.50 3.95
OXY 150501C00072000 C 05/01/15 72.0 3.15 3.55
OXY 150501C00072500 C 05/01/15 72.5 2.85 3.15
OXY 150501C00073000 C 05/01/15 73.0 2.51 2.86
OXY 150501C00073500 C 05/01/15 73.5 2.19 2.48
OXY 150501C00074000 C 05/01/15 74.0 1.92 2.12
OXY 150501C00074500 C 05/01/15 74.5 1.68 1.96
OXY 150501C00075000 C 05/01/15 75.0 1.46 1.71
OXY 150501C00075500 C 05/01/15 75.5 1.24 1.44
OXY 150501C00076000 C 05/01/15 76.0 1.05 1.23
OXY 150501C00076500 C 05/01/15 76.5 0.87 0.98
OXY 150501C00077000 C 05/01/15 77.0 0.68 0.93
OXY 150501C00077500 C 05/01/15 77.5 0.51 0.76
OXY 150501C00078000 C 05/01/15 78.0 0.40 0.72
OXY 150501C00078500 C 05/01/15 78.5 0.29 0.65
OXY 150501C00079000 C 05/01/15 79.0 0.23 0.57
OXY 150501C00079500 C 05/01/15 79.5 0.19 0.38
OXY 150501C00080000 C 05/01/15 80.0 0.13 0.50
OXY 150501C00080500 C 05/01/15 80.5 0.11 0.43
OXY 150501C00081000 C 05/01/15 81.0 0.09 0.33
OXY 150501C00081500 C 05/01/15 81.5 0.07 0.32
OXY 150501C00082000 C 05/01/15 82.0 0.06 0.28
OXY 150501C00082500 C 05/01/15 82.5 0.04 0.25
OXY 150501C00083000 C 05/01/15 83.0 0.03 0.17
OXY 150501C00084000 C 05/01/15 84.0 0.02 0.17
OXY 150501C00085000 C 05/01/15 85.0 0.01 0.12
OXY 150501C00086000 C 05/01/15 86.0 0.00 0.09
OXY 150501C00087000 C 05/01/15 87.0 0.00 0.10
OXY 150501P00060000 P 05/01/15 60.0 0.03 0.15
OXY 150501P00063000 P 05/01/15 63.0 0.06 0.25
OXY 150501P00064000 P 05/01/15 64.0 0.10 0.28
OXY 150501P00065000 P 05/01/15 65.0 0.16 0.29
OXY 150501P00065500 P 05/01/15 65.5 0.16 0.31
OXY 150501P00066000 P 05/01/15 66.0 0.21 0.32
OXY 150501P00066500 P 05/01/15 66.5 0.25 0.32
OXY 150501P00067000 P 05/01/15 67.0 0.28 0.36
OXY 150501P00067500 P 05/01/15 67.5 0.33 0.41
OXY 150501P00068000 P 05/01/15 68.0 0.38 0.46
OXY 150501P00068500 P 05/01/15 68.5 0.43 0.52
OXY 150501P00069000 P 05/01/15 69.0 0.49 0.59
OXY 150501P00069500 P 05/01/15 69.5 0.55 0.67
OXY 150501P00070000 P 05/01/15 70.0 0.63 0.76
OXY 150501P00070500 P 05/01/15 70.5 0.72 0.86
OXY 150501P00071000 P 05/01/15 71.0 0.83 0.97
OXY 150501P00071500 P 05/01/15 71.5 0.93 1.28
OXY 150501P00072000 P 05/01/15 72.0 1.06 1.41
OXY 150501P00072500 P 05/01/15 72.5 1.22 1.44
OXY 150501P00073000 P 05/01/15 73.0 1.39 1.63
OXY 150501P00073500 P 05/01/15 73.5 1.56 1.93
OXY 150501P00074000 P 05/01/15 74.0 1.82 2.02
OXY 150501P00074500 P 05/01/15 74.5 2.06 2.26
OXY 150501P00075000 P 05/01/15 75.0 2.21 2.64
OXY 150501P00075500 P 05/01/15 75.5 2.50 2.90
OXY 150501P00076000 P 05/01/15 76.0 2.83 3.65
OXY 150501P00076500 P 05/01/15 76.5 3.15 4.00
OXY 150501P00077000 P 05/01/15 77.0 3.45 4.40
OXY 150501P00077500 P 05/01/15 77.5 3.75 4.25
OXY 150501P00078000 P 05/01/15 78.0 4.15 5.20
OXY 150501P00078500 P 05/01/15 78.5 4.55 5.60
OXY 150501P00079000 P 05/01/15 79.0 4.95 6.05
OXY 150501P00079500 P 05/01/15 79.5 5.35 6.50
OXY 150501P00080000 P 05/01/15 80.0 5.80 6.95
OXY 150501P00080500 P 05/01/15 80.5 6.20 7.50
OXY 150501P00081000 P 05/01/15 81.0 6.65 7.95
OXY 150501P00081500 P 05/01/15 81.5 7.10 8.40
OXY 150501P00082000 P 05/01/15 82.0 7.55 8.90
OXY 150501P00082500 P 05/01/15 82.5 7.85 9.35
OXY 150501P00083000 P 05/01/15 83.0 8.50 9.65
OXY 150501P00084000 P 05/01/15 84.0 9.20 10.90
OXY 150501P00085000 P 05/01/15 85.0 10.30 12.10
OXY 150501P00086000 P 05/01/15 86.0 10.75 13.30
OXY 150501P00087000 P 05/01/15 87.0 12.25 14.05
OXY 150508C00063000 C 05/08/15 63.0 10.05 11.95
OXY 150508C00064000 C 05/08/15 64.0 9.50 11.45
OXY 150508C00065000 C 05/08/15 65.0 8.70 9.95
OXY 150508C00065500 C 05/08/15 65.5 8.20 9.45
OXY 150508C00066000 C 05/08/15 66.0 7.70 8.80
OXY 150508C00066500 C 05/08/15 66.5 7.35 8.35
OXY 150508C00067000 C 05/08/15 67.0 6.70 7.90
OXY 150508C00067500 C 05/08/15 67.5 6.25 7.45
OXY 150508C00068000 C 05/08/15 68.0 5.80 6.95
OXY 150508C00068500 C 05/08/15 68.5 5.65 6.55
OXY 150508C00069000 C 05/08/15 69.0 5.15 6.15
OXY 150508C00069500 C 05/08/15 69.5 4.85 5.80
OXY 150508C00070000 C 05/08/15 70.0 4.45 5.35
OXY 150508C00070500 C 05/08/15 70.5 4.25 4.95
OXY 150508C00071000 C 05/08/15 71.0 4.10 4.50
OXY 150508C00071500 C 05/08/15 71.5 3.75 4.15
OXY 150508C00072000 C 05/08/15 72.0 3.40 3.75
OXY 150508C00072500 C 05/08/15 72.5 3.05 3.45
OXY 150508C00073000 C 05/08/15 73.0 2.76 3.10
OXY 150508C00073500 C 05/08/15 73.5 2.45 2.78
OXY 150508C00074000 C 05/08/15 74.0 2.20 2.49
OXY 150508C00074500 C 05/08/15 74.5 1.94 2.22
OXY 150508C00075000 C 05/08/15 75.0 1.68 1.95
OXY 150508C00075500 C 05/08/15 75.5 1.47 1.72
OXY 150508C00076000 C 05/08/15 76.0 1.30 1.51
OXY 150508C00076500 C 05/08/15 76.5 1.10 1.31
OXY 150508C00077000 C 05/08/15 77.0 0.88 1.14
OXY 150508C00077500 C 05/08/15 77.5 0.70 0.98
OXY 150508C00078000 C 05/08/15 78.0 0.59 0.86
OXY 150508C00078500 C 05/08/15 78.5 0.49 0.78
OXY 150508C00079000 C 05/08/15 79.0 0.39 0.69
OXY 150508C00079500 C 05/08/15 79.5 0.31 0.62
OXY 150508C00080000 C 05/08/15 80.0 0.25 0.50
OXY 150508C00080500 C 05/08/15 80.5 0.21 0.51
OXY 150508C00081000 C 05/08/15 81.0 0.16 0.45
OXY 150508C00081500 C 05/08/15 81.5 0.10 0.41
OXY 150508C00082000 C 05/08/15 82.0 0.10 0.37
OXY 150508C00082500 C 05/08/15 82.5 0.09 0.23
OXY 150508C00083000 C 05/08/15 83.0 0.07 0.32
OXY 150508C00084000 C 05/08/15 84.0 0.06 0.28
OXY 150508C00085000 C 05/08/15 85.0 0.03 0.25
OXY 150508P00063000 P 05/08/15 63.0 0.13 0.30
OXY 150508P00064000 P 05/08/15 64.0 0.17 0.37
OXY 150508P00065000 P 05/08/15 65.0 0.24 0.44
OXY 150508P00065500 P 05/08/15 65.5 0.24 0.48
OXY 150508P00066000 P 05/08/15 66.0 0.29 0.53
OXY 150508P00066500 P 05/08/15 66.5 0.35 0.59
OXY 150508P00067000 P 05/08/15 67.0 0.36 0.67
OXY 150508P00067500 P 05/08/15 67.5 0.45 0.67
OXY 150508P00068000 P 05/08/15 68.0 0.49 0.71
OXY 150508P00068500 P 05/08/15 68.5 0.56 0.69
OXY 150508P00069000 P 05/08/15 69.0 0.64 0.76
OXY 150508P00069500 P 05/08/15 69.5 0.72 0.92
OXY 150508P00070000 P 05/08/15 70.0 0.81 1.08
OXY 150508P00070500 P 05/08/15 70.5 0.91 1.09
OXY 150508P00071000 P 05/08/15 71.0 1.01 1.31
OXY 150508P00071500 P 05/08/15 71.5 1.16 1.48
OXY 150508P00072000 P 05/08/15 72.0 1.30 1.57
OXY 150508P00072500 P 05/08/15 72.5 1.46 1.66
OXY 150508P00073000 P 05/08/15 73.0 1.63 2.08
OXY 150508P00073500 P 05/08/15 73.5 1.81 2.05
OXY 150508P00074000 P 05/08/15 74.0 2.01 2.27
OXY 150508P00074500 P 05/08/15 74.5 2.23 2.51
OXY 150508P00075000 P 05/08/15 75.0 2.48 2.77
OXY 150508P00075500 P 05/08/15 75.5 2.76 3.25
OXY 150508P00076000 P 05/08/15 76.0 3.05 3.85
OXY 150508P00076500 P 05/08/15 76.5 3.40 4.20
OXY 150508P00077000 P 05/08/15 77.0 3.70 4.55
OXY 150508P00077500 P 05/08/15 77.5 3.95 4.40
OXY 150508P00078000 P 05/08/15 78.0 4.35 4.80
OXY 150508P00078500 P 05/08/15 78.5 4.70 5.25
OXY 150508P00079000 P 05/08/15 79.0 5.05 5.75
OXY 150508P00079500 P 05/08/15 79.5 5.55 6.80
OXY 150508P00080000 P 05/08/15 80.0 5.95 7.20
OXY 150508P00080500 P 05/08/15 80.5 6.35 7.65
OXY 150508P00081000 P 05/08/15 81.0 6.80 7.95
OXY 150508P00081500 P 05/08/15 81.5 7.10 8.45
OXY 150508P00082000 P 05/08/15 82.0 7.65 8.95
OXY 150508P00082500 P 05/08/15 82.5 8.10 9.45
OXY 150508P00083000 P 05/08/15 83.0 8.55 9.90
OXY 150508P00084000 P 05/08/15 84.0 9.00 11.00
OXY 150508P00085000 P 05/08/15 85.0 10.35 12.25
OXY 150515C00045000 C 05/15/15 45.0 27.90 29.45
OXY 150515C00047500 C 05/15/15 47.5 25.20 27.90
OXY 150515C00050000 C 05/15/15 50.0 22.70 24.50
OXY 150515C00055000 C 05/15/15 55.0 18.05 19.50
OXY 150515C00060000 C 05/15/15 60.0 13.20 14.65
OXY 150515C00062500 C 05/15/15 62.5 10.75 12.30
OXY 150515C00065000 C 05/15/15 65.0 8.60 9.85
OXY 150515C00067500 C 05/15/15 67.5 6.45 7.55
OXY 150515C00070000 C 05/15/15 70.0 4.55 5.45
OXY 150515C00072500 C 05/15/15 72.5 3.30 3.45
OXY 150515C00075000 C 05/15/15 75.0 1.94 2.00
OXY 150515C00077500 C 05/15/15 77.5 1.00 1.05
OXY 150515C00080000 C 05/15/15 80.0 0.45 0.50
OXY 150515C00082500 C 05/15/15 82.5 0.19 0.23
OXY 150515C00085000 C 05/15/15 85.0 0.08 0.12
OXY 150515C00087500 C 05/15/15 87.5 0.01 0.11
OXY 150515C00090000 C 05/15/15 90.0 0.01 0.09
OXY 150515C00092500 C 05/15/15 92.5 0.01 0.07
OXY 150515C00095000 C 05/15/15 95.0 0.00 0.04
OXY 150515C00100000 C 05/15/15 100.0 0.00 0.04
OXY 150515C00105000 C 05/15/15 105.0 0.00 0.04
OXY 150515C00110000 C 05/15/15 110.0 0.00 0.04
OXY 150515C00115000 C 05/15/15 115.0 0.00 0.04
OXY 150515C00120000 C 05/15/15 120.0 0.00 0.04
OXY 150515P00045000 P 05/15/15 45.0 0.03 0.04
OXY 150515P00047500 P 05/15/15 47.5 0.04 0.07
OXY 150515P00050000 P 05/15/15 50.0 0.05 0.11
OXY 150515P00055000 P 05/15/15 55.0 0.05 0.12
OXY 150515P00060000 P 05/15/15 60.0 0.14 0.20
OXY 150515P00062500 P 05/15/15 62.5 0.22 0.25
OXY 150515P00065000 P 05/15/15 65.0 0.35 0.41
OXY 150515P00067500 P 05/15/15 67.5 0.59 0.66
OXY 150515P00070000 P 05/15/15 70.0 1.04 1.11
OXY 150515P00072500 P 05/15/15 72.5 1.75 1.85
OXY 150515P00075000 P 05/15/15 75.0 2.86 2.96
OXY 150515P00077500 P 05/15/15 77.5 4.35 4.55
OXY 150515P00080000 P 05/15/15 80.0 6.10 6.50
OXY 150515P00082500 P 05/15/15 82.5 8.35 9.40
OXY 150515P00085000 P 05/15/15 85.0 10.70 11.75
OXY 150515P00087500 P 05/15/15 87.5 13.15 14.50
OXY 150515P00090000 P 05/15/15 90.0 15.60 17.05
OXY 150515P00092500 P 05/15/15 92.5 18.10 19.30
OXY 150515P00095000 P 05/15/15 95.0 20.50 21.80
OXY 150515P00100000 P 05/15/15 100.0 25.60 26.80
OXY 150515P00105000 P 05/15/15 105.0 30.50 31.80
OXY 150515P00110000 P 05/15/15 110.0 35.35 37.15
OXY 150515P00115000 P 05/15/15 115.0 40.45 41.80
OXY 150515P00120000 P 05/15/15 120.0 45.45 46.80
OXY 150821C00045000 C 08/21/15 45.0 27.55 29.85
OXY 150821C00047500 C 08/21/15 47.5 25.20 28.30
OXY 150821C00050000 C 08/21/15 50.0 22.90 25.90
OXY 150821C00055000 C 08/21/15 55.0 18.30 21.00
OXY 150821C00060000 C 08/21/15 60.0 13.60 15.00
OXY 150821C00062500 C 08/21/15 62.5 11.40 12.70
OXY 150821C00065000 C 08/21/15 65.0 9.60 10.75
OXY 150821C00067500 C 08/21/15 67.5 7.60 8.60
OXY 150821C00070000 C 08/21/15 70.0 6.40 6.55
OXY 150821C00072500 C 08/21/15 72.5 4.85 5.00
OXY 150821C00075000 C 08/21/15 75.0 3.50 3.65
OXY 150821C00077500 C 08/21/15 77.5 2.46 2.56
OXY 150821C00080000 C 08/21/15 80.0 1.67 1.74
OXY 150821C00082500 C 08/21/15 82.5 1.08 1.14
OXY 150821C00085000 C 08/21/15 85.0 0.67 0.74
OXY 150821C00087500 C 08/21/15 87.5 0.40 0.49
OXY 150821C00090000 C 08/21/15 90.0 0.28 0.32
OXY 150821C00095000 C 08/21/15 95.0 0.09 0.15
OXY 150821C00100000 C 08/21/15 100.0 0.03 0.14
OXY 150821C00105000 C 08/21/15 105.0 0.03 0.12
OXY 150821C00110000 C 08/21/15 110.0 0.00 0.10
OXY 150821P00045000 P 08/21/15 45.0 0.13 0.18
OXY 150821P00047500 P 08/21/15 47.5 0.18 0.25
OXY 150821P00050000 P 08/21/15 50.0 0.23 0.31
OXY 150821P00055000 P 08/21/15 55.0 0.43 0.54
OXY 150821P00060000 P 08/21/15 60.0 0.82 0.91
OXY 150821P00062500 P 08/21/15 62.5 1.12 1.20
OXY 150821P00065000 P 08/21/15 65.0 1.53 1.62
OXY 150821P00067500 P 08/21/15 67.5 2.09 2.20
OXY 150821P00070000 P 08/21/15 70.0 2.82 2.96
OXY 150821P00072500 P 08/21/15 72.5 3.75 3.95
OXY 150821P00075000 P 08/21/15 75.0 4.95 5.15
OXY 150821P00077500 P 08/21/15 77.5 6.40 6.60
OXY 150821P00080000 P 08/21/15 80.0 8.10 8.35
OXY 150821P00082500 P 08/21/15 82.5 9.85 10.95
OXY 150821P00085000 P 08/21/15 85.0 11.95 13.20
OXY 150821P00087500 P 08/21/15 87.5 14.10 15.65
OXY 150821P00090000 P 08/21/15 90.0 16.45 17.80
OXY 150821P00095000 P 08/21/15 95.0 21.20 23.30
OXY 150821P00100000 P 08/21/15 100.0 26.10 28.25
OXY 150821P00105000 P 08/21/15 105.0 31.05 33.10
OXY 150821P00110000 P 08/21/15 110.0 35.85 38.10
OXY 151120C00037500 C 11/20/15 37.5 35.35 37.55
OXY 151120C00040000 C 11/20/15 40.0 32.80 35.75
OXY 151120C00042500 C 11/20/15 42.5 30.20 33.05
OXY 151120C00045000 C 11/20/15 45.0 27.80 30.00
OXY 151120C00047500 C 11/20/15 47.5 25.45 27.85
OXY 151120C00050000 C 11/20/15 50.0 22.75 25.95
OXY 151120C00055000 C 11/20/15 55.0 18.60 20.10
OXY 151120C00060000 C 11/20/15 60.0 13.80 15.45
OXY 151120C00065000 C 11/20/15 65.0 10.05 11.15
OXY 151120C00067500 C 11/20/15 67.5 8.30 9.30
OXY 151120C00070000 C 11/20/15 70.0 7.20 7.40
OXY 151120C00072500 C 11/20/15 72.5 5.70 5.90
OXY 151120C00075000 C 11/20/15 75.0 4.45 4.60
OXY 151120C00077500 C 11/20/15 77.5 3.40 3.55
OXY 151120C00080000 C 11/20/15 80.0 2.53 2.65
OXY 151120C00082500 C 11/20/15 82.5 1.85 1.95
OXY 151120C00085000 C 11/20/15 85.0 1.32 1.42
OXY 151120C00090000 C 11/20/15 90.0 0.65 0.72
OXY 151120C00095000 C 11/20/15 95.0 0.29 0.38
OXY 151120C00100000 C 11/20/15 100.0 0.14 0.23
OXY 151120C00105000 C 11/20/15 105.0 0.06 0.16
OXY 151120P00037500 P 11/20/15 37.5 0.18 0.27
OXY 151120P00040000 P 11/20/15 40.0 0.21 0.32
OXY 151120P00042500 P 11/20/15 42.5 0.28 0.39
OXY 151120P00045000 P 11/20/15 45.0 0.35 0.47
OXY 151120P00047500 P 11/20/15 47.5 0.45 0.57
OXY 151120P00050000 P 11/20/15 50.0 0.58 0.70
OXY 151120P00055000 P 11/20/15 55.0 0.95 1.07
OXY 151120P00060000 P 11/20/15 60.0 1.58 1.67
OXY 151120P00065000 P 11/20/15 65.0 2.60 2.69
OXY 151120P00067500 P 11/20/15 67.5 3.30 3.40
OXY 151120P00070000 P 11/20/15 70.0 4.15 4.30
OXY 151120P00072500 P 11/20/15 72.5 5.20 5.40
OXY 151120P00075000 P 11/20/15 75.0 6.45 6.65
OXY 151120P00077500 P 11/20/15 77.5 7.90 8.15
OXY 151120P00080000 P 11/20/15 80.0 9.55 9.80
OXY 151120P00082500 P 11/20/15 82.5 11.25 11.60
OXY 151120P00085000 P 11/20/15 85.0 13.00 14.60
OXY 151120P00090000 P 11/20/15 90.0 17.25 18.95
OXY 151120P00095000 P 11/20/15 95.0 21.75 23.80
OXY 151120P00100000 P 11/20/15 100.0 26.35 28.55
OXY 151120P00105000 P 11/20/15 105.0 31.40 33.50
OXY 160115C00037500 C 01/15/16 37.5 35.05 37.80
OXY 160115C00040000 C 01/15/16 40.0 32.55 35.90
OXY 160115C00042500 C 01/15/16 42.5 29.85 33.45
OXY 160115C00045000 C 01/15/16 45.0 27.30 30.90
OXY 160115C00047500 C 01/15/16 47.5 24.80 28.50
OXY 160115C00050000 C 01/15/16 50.0 22.30 26.00
OXY 160115C00055000 C 01/15/16 55.0 17.80 20.80
OXY 160115C00060000 C 01/15/16 60.0 13.30 16.05
OXY 160115C00062500 C 01/15/16 62.5 11.10 14.15
OXY 160115C00065000 C 01/15/16 65.0 10.15 11.25
OXY 160115C00067500 C 01/15/16 67.5 8.55 9.60
OXY 160115C00070000 C 01/15/16 70.0 7.55 7.70
OXY 160115C00072500 C 01/15/16 72.5 6.10 6.25
OXY 160115C00075000 C 01/15/16 75.0 4.85 5.00
OXY 160115C00077500 C 01/15/16 77.5 3.75 3.90
OXY 160115C00080000 C 01/15/16 80.0 2.91 3.00
OXY 160115C00082500 C 01/15/16 82.5 2.18 2.28
OXY 160115C00085000 C 01/15/16 85.0 1.62 1.71
OXY 160115C00087500 C 01/15/16 87.5 1.19 1.27
OXY 160115C00090000 C 01/15/16 90.0 0.87 0.94
OXY 160115C00092500 C 01/15/16 92.5 0.61 0.69
OXY 160115C00095000 C 01/15/16 95.0 0.43 0.52
OXY 160115C00100000 C 01/15/16 100.0 0.21 0.31
OXY 160115C00105000 C 01/15/16 105.0 0.10 0.20
OXY 160115C00110000 C 01/15/16 110.0 0.04 0.16
OXY 160115C00115000 C 01/15/16 115.0 0.01 0.14
OXY 160115C00120000 C 01/15/16 120.0 0.01 0.11
OXY 160115P00037500 P 01/15/16 37.5 0.26 0.36
OXY 160115P00040000 P 01/15/16 40.0 0.34 0.43
OXY 160115P00042500 P 01/15/16 42.5 0.42 0.52
OXY 160115P00045000 P 01/15/16 45.0 0.53 0.62
OXY 160115P00047500 P 01/15/16 47.5 0.67 0.76
OXY 160115P00050000 P 01/15/16 50.0 0.84 0.92
OXY 160115P00055000 P 01/15/16 55.0 1.30 1.39
OXY 160115P00060000 P 01/15/16 60.0 2.04 2.16
OXY 160115P00062500 P 01/15/16 62.5 2.57 2.70
OXY 160115P00065000 P 01/15/16 65.0 3.20 3.40
OXY 160115P00067500 P 01/15/16 67.5 4.00 4.20
OXY 160115P00070000 P 01/15/16 70.0 4.95 5.10
OXY 160115P00072500 P 01/15/16 72.5 6.05 6.25
OXY 160115P00075000 P 01/15/16 75.0 7.35 7.55
OXY 160115P00077500 P 01/15/16 77.5 8.80 9.00
OXY 160115P00080000 P 01/15/16 80.0 10.45 10.65
OXY 160115P00082500 P 01/15/16 82.5 12.25 12.50
OXY 160115P00085000 P 01/15/16 85.0 14.20 14.45
OXY 160115P00087500 P 01/15/16 87.5 15.40 17.40
OXY 160115P00090000 P 01/15/16 90.0 17.60 19.85
OXY 160115P00092500 P 01/15/16 92.5 19.85 22.75
OXY 160115P00095000 P 01/15/16 95.0 21.80 24.95
OXY 160115P00100000 P 01/15/16 100.0 26.45 30.10
OXY 160115P00105000 P 01/15/16 105.0 31.45 34.95
OXY 160115P00110000 P 01/15/16 110.0 35.75 39.85
OXY 160115P00115000 P 01/15/16 115.0 40.70 44.85
OXY 160115P00120000 P 01/15/16 120.0 45.55 49.80
OXY 170120C00037500 C 01/20/17 37.5 34.90 37.80
OXY 170120C00040000 C 01/20/17 40.0 31.70 36.50
OXY 170120C00042500 C 01/20/17 42.5 29.05 33.95
OXY 170120C00045000 C 01/20/17 45.0 26.60 31.50
OXY 170120C00047500 C 01/20/17 47.5 24.15 29.00
OXY 170120C00050000 C 01/20/17 50.0 22.55 25.95
OXY 170120C00055000 C 01/20/17 55.0 17.10 21.00
OXY 170120C00060000 C 01/20/17 60.0 13.95 16.90
OXY 170120C00062500 C 01/20/17 62.5 12.10 15.10
OXY 170120C00065000 C 01/20/17 65.0 11.50 13.25
OXY 170120C00067500 C 01/20/17 67.5 9.45 11.25
OXY 170120C00070000 C 01/20/17 70.0 8.50 9.85
OXY 170120C00072500 C 01/20/17 72.5 6.60 8.40
OXY 170120C00075000 C 01/20/17 75.0 5.50 7.40
OXY 170120C00077500 C 01/20/17 77.5 5.65 6.35
OXY 170120C00080000 C 01/20/17 80.0 3.95 5.45
OXY 170120C00082500 C 01/20/17 82.5 3.15 4.75
OXY 170120C00085000 C 01/20/17 85.0 2.85 4.10
OXY 170120C00087500 C 01/20/17 87.5 2.00 3.50
OXY 170120C00090000 C 01/20/17 90.0 1.84 2.78
OXY 170120C00092500 C 01/20/17 92.5 1.40 2.32
OXY 170120C00095000 C 01/20/17 95.0 1.12 2.07
OXY 170120C00100000 C 01/20/17 100.0 0.72 1.58
OXY 170120C00105000 C 01/20/17 105.0 0.24 1.18
OXY 170120C00110000 C 01/20/17 110.0 0.01 1.01
OXY 170120C00115000 C 01/20/17 115.0 0.00 1.00
OXY 170120C00120000 C 01/20/17 120.0 0.00 0.82
OXY 170120P00037500 P 01/20/17 37.5 0.45 1.20
OXY 170120P00040000 P 01/20/17 40.0 0.66 1.55
OXY 170120P00042500 P 01/20/17 42.5 0.91 1.78
OXY 170120P00045000 P 01/20/17 45.0 1.21 2.05
OXY 170120P00047500 P 01/20/17 47.5 1.55 2.32
OXY 170120P00050000 P 01/20/17 50.0 1.96 2.75
OXY 170120P00055000 P 01/20/17 55.0 2.70 3.90
OXY 170120P00060000 P 01/20/17 60.0 4.10 5.40
OXY 170120P00062500 P 01/20/17 62.5 4.95 6.30
OXY 170120P00065000 P 01/20/17 65.0 5.85 6.90
OXY 170120P00067500 P 01/20/17 67.5 6.80 8.35
OXY 170120P00070000 P 01/20/17 70.0 8.00 9.60
OXY 170120P00072500 P 01/20/17 72.5 9.30 10.85
OXY 170120P00075000 P 01/20/17 75.0 10.15 13.00
OXY 170120P00077500 P 01/20/17 77.5 11.70 14.90
OXY 170120P00080000 P 01/20/17 80.0 13.75 15.60
OXY 170120P00082500 P 01/20/17 82.5 15.10 18.10
OXY 170120P00085000 P 01/20/17 85.0 16.95 19.85
OXY 170120P00087500 P 01/20/17 87.5 18.85 21.90
OXY 170120P00090000 P 01/20/17 90.0 20.55 24.30
OXY 170120P00092500 P 01/20/17 92.5 22.45 26.20
OXY 170120P00095000 P 01/20/17 95.0 24.80 28.50
OXY 170120P00100000 P 01/20/17 100.0 29.05 33.05
OXY 170120P00105000 P 01/20/17 105.0 32.85 37.45
OXY 170120P00110000 P 01/20/17 110.0 37.60 42.50
OXY 170120P00115000 P 01/20/17 115.0 42.25 47.00
OXY 170120P00120000 P 01/20/17 120.0 47.20 52.00

OPRA data is delayed 15 minutes.