Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Occidental Petroleum Corporation (OXY)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 150424C00060000 C 04/24/15 60.0 20.05 21.70
OXY 150424C00063000 C 04/24/15 63.0 16.80 18.85
OXY 150424C00064000 C 04/24/15 64.0 15.40 17.85
OXY 150424C00065000 C 04/24/15 65.0 14.30 17.00
OXY 150424C00065500 C 04/24/15 65.5 14.55 16.50
OXY 150424C00066000 C 04/24/15 66.0 14.05 15.90
OXY 150424C00066500 C 04/24/15 66.5 13.55 15.40
OXY 150424C00067000 C 04/24/15 67.0 12.85 14.90
OXY 150424C00067500 C 04/24/15 67.5 12.30 14.40
OXY 150424C00068000 C 04/24/15 68.0 11.60 13.90
OXY 150424C00068500 C 04/24/15 68.5 11.55 13.10
OXY 150424C00069000 C 04/24/15 69.0 11.10 12.60
OXY 150424C00069500 C 04/24/15 69.5 10.50 12.10
OXY 150424C00070000 C 04/24/15 70.0 10.05 11.65
OXY 150424C00070500 C 04/24/15 70.5 9.60 11.05
OXY 150424C00071000 C 04/24/15 71.0 9.15 10.55
OXY 150424C00071500 C 04/24/15 71.5 8.65 10.05
OXY 150424C00072000 C 04/24/15 72.0 8.15 9.55
OXY 150424C00072500 C 04/24/15 72.5 7.65 9.05
OXY 150424C00073000 C 04/24/15 73.0 7.20 8.55
OXY 150424C00073500 C 04/24/15 73.5 6.70 8.05
OXY 150424C00074000 C 04/24/15 74.0 6.20 7.55
OXY 150424C00074500 C 04/24/15 74.5 5.70 7.05
OXY 150424C00075000 C 04/24/15 75.0 5.15 6.55
OXY 150424C00075500 C 04/24/15 75.5 4.75 6.05
OXY 150424C00076000 C 04/24/15 76.0 4.20 5.55
OXY 150424C00076500 C 04/24/15 76.5 3.75 5.05
OXY 150424C00077000 C 04/24/15 77.0 3.25 4.60
OXY 150424C00077500 C 04/24/15 77.5 2.81 4.10
OXY 150424C00078000 C 04/24/15 78.0 2.32 3.60
OXY 150424C00078500 C 04/24/15 78.5 1.93 2.89
OXY 150424C00079000 C 04/24/15 79.0 1.51 2.24
OXY 150424C00079500 C 04/24/15 79.5 1.16 1.60
OXY 150424C00080000 C 04/24/15 80.0 0.84 1.24
OXY 150424C00080500 C 04/24/15 80.5 0.59 0.80
OXY 150424C00081000 C 04/24/15 81.0 0.40 0.60
OXY 150424C00081500 C 04/24/15 81.5 0.26 0.44
OXY 150424C00082000 C 04/24/15 82.0 0.16 0.27
OXY 150424C00082500 C 04/24/15 82.5 0.09 0.23
OXY 150424C00083000 C 04/24/15 83.0 0.00 0.14
OXY 150424C00083500 C 04/24/15 83.5 0.00 0.10
OXY 150424C00084000 C 04/24/15 84.0 0.00 0.07
OXY 150424C00084500 C 04/24/15 84.5 0.00 0.06
OXY 150424C00085000 C 04/24/15 85.0 0.00 0.05
OXY 150424C00085500 C 04/24/15 85.5 0.00 0.05
OXY 150424C00086000 C 04/24/15 86.0 0.00 0.05
OXY 150424C00086500 C 04/24/15 86.5 0.00 0.05
OXY 150424C00087000 C 04/24/15 87.0 0.00 0.05
OXY 150424C00087500 C 04/24/15 87.5 0.00 0.02
OXY 150424C00088000 C 04/24/15 88.0 0.00 0.07
OXY 150424C00088500 C 04/24/15 88.5 0.00 0.07
OXY 150424C00089000 C 04/24/15 89.0 0.00 0.06
OXY 150424C00090000 C 04/24/15 90.0 0.00 0.04
OXY 150424C00091000 C 04/24/15 91.0 0.00 0.04
OXY 150424C00092000 C 04/24/15 92.0 0.00 0.04
OXY 150424C00093000 C 04/24/15 93.0 0.00 0.04
OXY 150424C00094000 C 04/24/15 94.0 0.00 0.04
OXY 150424C00095000 C 04/24/15 95.0 0.00 0.04
OXY 150424C00100000 C 04/24/15 100.0 0.00 0.04
OXY 150424C00105000 C 04/24/15 105.0 0.00 0.04
OXY 150424P00060000 P 04/24/15 60.0 0.00 0.04
OXY 150424P00063000 P 04/24/15 63.0 0.00 0.04
OXY 150424P00064000 P 04/24/15 64.0 0.00 0.04
OXY 150424P00065000 P 04/24/15 65.0 0.00 0.04
OXY 150424P00065500 P 04/24/15 65.5 0.00 0.04
OXY 150424P00066000 P 04/24/15 66.0 0.00 0.04
OXY 150424P00066500 P 04/24/15 66.5 0.00 0.04
OXY 150424P00067000 P 04/24/15 67.0 0.00 0.04
OXY 150424P00067500 P 04/24/15 67.5 0.00 0.04
OXY 150424P00068000 P 04/24/15 68.0 0.00 0.05
OXY 150424P00068500 P 04/24/15 68.5 0.00 0.05
OXY 150424P00069000 P 04/24/15 69.0 0.00 0.05
OXY 150424P00069500 P 04/24/15 69.5 0.00 0.06
OXY 150424P00070000 P 04/24/15 70.0 0.00 0.05
OXY 150424P00070500 P 04/24/15 70.5 0.00 0.07
OXY 150424P00071000 P 04/24/15 71.0 0.00 0.12
OXY 150424P00071500 P 04/24/15 71.5 0.00 0.06
OXY 150424P00072000 P 04/24/15 72.0 0.00 0.09
OXY 150424P00072500 P 04/24/15 72.5 0.00 0.03
OXY 150424P00073000 P 04/24/15 73.0 0.00 0.14
OXY 150424P00073500 P 04/24/15 73.5 0.00 0.14
OXY 150424P00074000 P 04/24/15 74.0 0.00 0.15
OXY 150424P00074500 P 04/24/15 74.5 0.00 0.14
OXY 150424P00075000 P 04/24/15 75.0 0.00 0.13
OXY 150424P00075500 P 04/24/15 75.5 0.00 0.16
OXY 150424P00076000 P 04/24/15 76.0 0.00 0.13
OXY 150424P00076500 P 04/24/15 76.5 0.01 0.13
OXY 150424P00077000 P 04/24/15 77.0 0.01 0.13
OXY 150424P00077500 P 04/24/15 77.5 0.03 0.12
OXY 150424P00078000 P 04/24/15 78.0 0.09 0.16
OXY 150424P00078500 P 04/24/15 78.5 0.16 0.23
OXY 150424P00079000 P 04/24/15 79.0 0.26 0.33
OXY 150424P00079500 P 04/24/15 79.5 0.38 0.46
OXY 150424P00080000 P 04/24/15 80.0 0.54 0.66
OXY 150424P00080500 P 04/24/15 80.5 0.77 0.91
OXY 150424P00081000 P 04/24/15 81.0 1.06 1.23
OXY 150424P00081500 P 04/24/15 81.5 1.36 1.58
OXY 150424P00082000 P 04/24/15 82.0 1.47 1.99
OXY 150424P00082500 P 04/24/15 82.5 1.82 2.41
OXY 150424P00083000 P 04/24/15 83.0 1.79 2.88
OXY 150424P00083500 P 04/24/15 83.5 2.05 3.40
OXY 150424P00084000 P 04/24/15 84.0 2.45 3.90
OXY 150424P00084500 P 04/24/15 84.5 3.00 4.40
OXY 150424P00085000 P 04/24/15 85.0 3.50 4.85
OXY 150424P00085500 P 04/24/15 85.5 3.95 5.40
OXY 150424P00086000 P 04/24/15 86.0 4.50 5.90
OXY 150424P00086500 P 04/24/15 86.5 5.00 6.40
OXY 150424P00087000 P 04/24/15 87.0 5.45 6.90
OXY 150424P00087500 P 04/24/15 87.5 5.85 7.35
OXY 150424P00088000 P 04/24/15 88.0 6.40 7.90
OXY 150424P00088500 P 04/24/15 88.5 6.90 8.40
OXY 150424P00089000 P 04/24/15 89.0 7.35 8.90
OXY 150424P00090000 P 04/24/15 90.0 8.40 9.90
OXY 150424P00091000 P 04/24/15 91.0 9.35 10.85
OXY 150424P00092000 P 04/24/15 92.0 10.20 12.10
OXY 150424P00093000 P 04/24/15 93.0 11.25 13.45
OXY 150424P00094000 P 04/24/15 94.0 12.25 14.60
OXY 150424P00095000 P 04/24/15 95.0 13.00 15.90
OXY 150424P00100000 P 04/24/15 100.0 18.00 21.40
OXY 150424P00105000 P 04/24/15 105.0 23.25 25.10
OXY 150501C00060000 C 05/01/15 60.0 20.00 21.60
OXY 150501C00063000 C 05/01/15 63.0 17.00 19.00
OXY 150501C00064000 C 05/01/15 64.0 16.10 18.00
OXY 150501C00065000 C 05/01/15 65.0 14.85 17.00
OXY 150501C00065500 C 05/01/15 65.5 14.60 16.55
OXY 150501C00066000 C 05/01/15 66.0 13.85 16.05
OXY 150501C00066500 C 05/01/15 66.5 13.60 15.60
OXY 150501C00067000 C 05/01/15 67.0 13.20 15.15
OXY 150501C00067500 C 05/01/15 67.5 12.70 14.65
OXY 150501C00068000 C 05/01/15 68.0 12.20 14.15
OXY 150501C00068500 C 05/01/15 68.5 11.40 13.15
OXY 150501C00069000 C 05/01/15 69.0 11.20 12.65
OXY 150501C00069500 C 05/01/15 69.5 10.40 12.05
OXY 150501C00070000 C 05/01/15 70.0 10.05 11.65
OXY 150501C00070500 C 05/01/15 70.5 9.65 11.05
OXY 150501C00071000 C 05/01/15 71.0 9.20 10.60
OXY 150501C00071500 C 05/01/15 71.5 8.70 10.05
OXY 150501C00072000 C 05/01/15 72.0 8.15 9.55
OXY 150501C00072500 C 05/01/15 72.5 7.65 9.10
OXY 150501C00073000 C 05/01/15 73.0 7.15 8.60
OXY 150501C00073500 C 05/01/15 73.5 6.75 8.10
OXY 150501C00074000 C 05/01/15 74.0 6.20 7.60
OXY 150501C00074500 C 05/01/15 74.5 5.70 7.10
OXY 150501C00075000 C 05/01/15 75.0 5.25 6.65
OXY 150501C00075500 C 05/01/15 75.5 4.80 6.15
OXY 150501C00076000 C 05/01/15 76.0 4.35 5.70
OXY 150501C00076500 C 05/01/15 76.5 3.90 5.20
OXY 150501C00077000 C 05/01/15 77.0 3.50 4.50
OXY 150501C00077500 C 05/01/15 77.5 3.05 4.25
OXY 150501C00078000 C 05/01/15 78.0 2.65 3.55
OXY 150501C00078500 C 05/01/15 78.5 2.25 3.10
OXY 150501C00079000 C 05/01/15 79.0 1.92 2.47
OXY 150501C00079500 C 05/01/15 79.5 1.58 2.01
OXY 150501C00080000 C 05/01/15 80.0 1.26 1.68
OXY 150501C00080500 C 05/01/15 80.5 1.00 1.32
OXY 150501C00081000 C 05/01/15 81.0 0.81 1.07
OXY 150501C00081500 C 05/01/15 81.5 0.60 0.84
OXY 150501C00082000 C 05/01/15 82.0 0.44 0.70
OXY 150501C00082500 C 05/01/15 82.5 0.33 0.58
OXY 150501C00083000 C 05/01/15 83.0 0.23 0.47
OXY 150501C00083500 C 05/01/15 83.5 0.18 0.31
OXY 150501C00084000 C 05/01/15 84.0 0.10 0.24
OXY 150501C00085000 C 05/01/15 85.0 0.04 0.14
OXY 150501C00086000 C 05/01/15 86.0 0.00 0.09
OXY 150501C00087000 C 05/01/15 87.0 0.00 0.07
OXY 150501C00090000 C 05/01/15 90.0 0.00 0.03
OXY 150501P00060000 P 05/01/15 60.0 0.00 0.04
OXY 150501P00063000 P 05/01/15 63.0 0.00 0.05
OXY 150501P00064000 P 05/01/15 64.0 0.00 0.07
OXY 150501P00065000 P 05/01/15 65.0 0.00 0.08
OXY 150501P00065500 P 05/01/15 65.5 0.00 0.10
OXY 150501P00066000 P 05/01/15 66.0 0.00 0.11
OXY 150501P00066500 P 05/01/15 66.5 0.00 0.13
OXY 150501P00067000 P 05/01/15 67.0 0.00 0.13
OXY 150501P00067500 P 05/01/15 67.5 0.00 0.03
OXY 150501P00068000 P 05/01/15 68.0 0.00 0.13
OXY 150501P00068500 P 05/01/15 68.5 0.00 0.13
OXY 150501P00069000 P 05/01/15 69.0 0.00 0.13
OXY 150501P00069500 P 05/01/15 69.5 0.00 0.13
OXY 150501P00070000 P 05/01/15 70.0 0.00 0.05
OXY 150501P00070500 P 05/01/15 70.5 0.00 0.13
OXY 150501P00071000 P 05/01/15 71.0 0.00 0.13
OXY 150501P00071500 P 05/01/15 71.5 0.00 0.17
OXY 150501P00072000 P 05/01/15 72.0 0.00 0.13
OXY 150501P00072500 P 05/01/15 72.5 0.01 0.13
OXY 150501P00073000 P 05/01/15 73.0 0.02 0.11
OXY 150501P00073500 P 05/01/15 73.5 0.02 0.13
OXY 150501P00074000 P 05/01/15 74.0 0.02 0.15
OXY 150501P00074500 P 05/01/15 74.5 0.02 0.16
OXY 150501P00075000 P 05/01/15 75.0 0.05 0.13
OXY 150501P00075500 P 05/01/15 75.5 0.06 0.20
OXY 150501P00076000 P 05/01/15 76.0 0.07 0.26
OXY 150501P00076500 P 05/01/15 76.5 0.10 0.28
OXY 150501P00077000 P 05/01/15 77.0 0.19 0.29
OXY 150501P00077500 P 05/01/15 77.5 0.29 0.36
OXY 150501P00078000 P 05/01/15 78.0 0.33 0.46
OXY 150501P00078500 P 05/01/15 78.5 0.46 0.59
OXY 150501P00079000 P 05/01/15 79.0 0.52 0.71
OXY 150501P00079500 P 05/01/15 79.5 0.69 0.90
OXY 150501P00080000 P 05/01/15 80.0 0.84 1.11
OXY 150501P00080500 P 05/01/15 80.5 1.04 1.34
OXY 150501P00081000 P 05/01/15 81.0 1.24 1.67
OXY 150501P00081500 P 05/01/15 81.5 1.48 1.95
OXY 150501P00082000 P 05/01/15 82.0 1.84 2.27
OXY 150501P00082500 P 05/01/15 82.5 2.18 2.70
OXY 150501P00083000 P 05/01/15 83.0 2.60 3.15
OXY 150501P00083500 P 05/01/15 83.5 2.80 3.55
OXY 150501P00084000 P 05/01/15 84.0 3.00 4.05
OXY 150501P00085000 P 05/01/15 85.0 3.65 4.95
OXY 150501P00086000 P 05/01/15 86.0 4.55 5.90
OXY 150501P00087000 P 05/01/15 87.0 5.50 7.00
OXY 150501P00090000 P 05/01/15 90.0 8.50 9.85
OXY 150508C00060000 C 05/08/15 60.0 19.85 21.60
OXY 150508C00063000 C 05/08/15 63.0 16.90 19.25
OXY 150508C00064000 C 05/08/15 64.0 15.90 18.25
OXY 150508C00065000 C 05/08/15 65.0 14.50 17.20
OXY 150508C00065500 C 05/08/15 65.5 14.00 16.75
OXY 150508C00066000 C 05/08/15 66.0 13.50 16.20
OXY 150508C00066500 C 05/08/15 66.5 12.35 15.75
OXY 150508C00067000 C 05/08/15 67.0 12.50 15.20
OXY 150508C00067500 C 05/08/15 67.5 12.00 14.70
OXY 150508C00068000 C 05/08/15 68.0 10.85 14.25
OXY 150508C00068500 C 05/08/15 68.5 11.45 13.20
OXY 150508C00069000 C 05/08/15 69.0 10.95 12.75
OXY 150508C00069500 C 05/08/15 69.5 10.55 12.30
OXY 150508C00070000 C 05/08/15 70.0 10.15 11.65
OXY 150508C00070500 C 05/08/15 70.5 9.70 11.15
OXY 150508C00071000 C 05/08/15 71.0 9.20 10.65
OXY 150508C00071500 C 05/08/15 71.5 8.70 10.15
OXY 150508C00072000 C 05/08/15 72.0 8.25 9.70
OXY 150508C00072500 C 05/08/15 72.5 7.75 9.15
OXY 150508C00073000 C 05/08/15 73.0 7.30 8.70
OXY 150508C00073500 C 05/08/15 73.5 6.85 8.20
OXY 150508C00074000 C 05/08/15 74.0 6.35 7.70
OXY 150508C00074500 C 05/08/15 74.5 5.95 7.25
OXY 150508C00075000 C 05/08/15 75.0 5.50 6.40
OXY 150508C00075500 C 05/08/15 75.5 5.05 6.30
OXY 150508C00076000 C 05/08/15 76.0 4.65 5.80
OXY 150508C00076500 C 05/08/15 76.5 4.20 5.15
OXY 150508C00077000 C 05/08/15 77.0 3.75 4.80
OXY 150508C00077500 C 05/08/15 77.5 3.45 4.35
OXY 150508C00078000 C 05/08/15 78.0 3.05 3.90
OXY 150508C00078500 C 05/08/15 78.5 2.71 3.45
OXY 150508C00079000 C 05/08/15 79.0 2.38 2.99
OXY 150508C00079500 C 05/08/15 79.5 2.08 2.50
OXY 150508C00080000 C 05/08/15 80.0 1.79 2.16
OXY 150508C00080500 C 05/08/15 80.5 1.53 1.74
OXY 150508C00081000 C 05/08/15 81.0 1.31 1.54
OXY 150508C00081500 C 05/08/15 81.5 1.09 1.30
OXY 150508C00082000 C 05/08/15 82.0 0.91 1.08
OXY 150508C00082500 C 05/08/15 82.5 0.76 0.98
OXY 150508C00083000 C 05/08/15 83.0 0.63 0.84
OXY 150508C00083500 C 05/08/15 83.5 0.50 0.70
OXY 150508C00084000 C 05/08/15 84.0 0.39 0.59
OXY 150508C00085000 C 05/08/15 85.0 0.16 0.45
OXY 150508C00090000 C 05/08/15 90.0 0.00 0.20
OXY 150508P00060000 P 05/08/15 60.0 0.00 0.06
OXY 150508P00063000 P 05/08/15 63.0 0.00 0.13
OXY 150508P00064000 P 05/08/15 64.0 0.00 0.13
OXY 150508P00065000 P 05/08/15 65.0 0.00 0.15
OXY 150508P00065500 P 05/08/15 65.5 0.00 0.15
OXY 150508P00066000 P 05/08/15 66.0 0.00 0.14
OXY 150508P00066500 P 05/08/15 66.5 0.00 0.16
OXY 150508P00067000 P 05/08/15 67.0 0.01 0.12
OXY 150508P00067500 P 05/08/15 67.5 0.01 0.12
OXY 150508P00068000 P 05/08/15 68.0 0.01 0.13
OXY 150508P00068500 P 05/08/15 68.5 0.01 0.16
OXY 150508P00069000 P 05/08/15 69.0 0.00 0.15
OXY 150508P00069500 P 05/08/15 69.5 0.02 0.15
OXY 150508P00070000 P 05/08/15 70.0 0.03 0.12
OXY 150508P00070500 P 05/08/15 70.5 0.01 0.17
OXY 150508P00071000 P 05/08/15 71.0 0.04 0.12
OXY 150508P00071500 P 05/08/15 71.5 0.05 0.15
OXY 150508P00072000 P 05/08/15 72.0 0.06 0.14
OXY 150508P00072500 P 05/08/15 72.5 0.05 0.19
OXY 150508P00073000 P 05/08/15 73.0 0.08 0.18
OXY 150508P00073500 P 05/08/15 73.5 0.08 0.24
OXY 150508P00074000 P 05/08/15 74.0 0.16 0.24
OXY 150508P00074500 P 05/08/15 74.5 0.15 0.28
OXY 150508P00075000 P 05/08/15 75.0 0.19 0.34
OXY 150508P00075500 P 05/08/15 75.5 0.30 0.39
OXY 150508P00076000 P 05/08/15 76.0 0.26 0.50
OXY 150508P00076500 P 05/08/15 76.5 0.37 0.55
OXY 150508P00077000 P 05/08/15 77.0 0.53 0.65
OXY 150508P00077500 P 05/08/15 77.5 0.63 0.77
OXY 150508P00078000 P 05/08/15 78.0 0.75 0.90
OXY 150508P00078500 P 05/08/15 78.5 0.90 1.05
OXY 150508P00079000 P 05/08/15 79.0 1.04 1.22
OXY 150508P00079500 P 05/08/15 79.5 1.21 1.43
OXY 150508P00080000 P 05/08/15 80.0 1.42 1.64
OXY 150508P00080500 P 05/08/15 80.5 1.64 1.87
OXY 150508P00081000 P 05/08/15 81.0 1.90 2.15
OXY 150508P00081500 P 05/08/15 81.5 2.19 2.46
OXY 150508P00082000 P 05/08/15 82.0 2.43 2.81
OXY 150508P00082500 P 05/08/15 82.5 2.57 3.15
OXY 150508P00083000 P 05/08/15 83.0 2.94 3.55
OXY 150508P00083500 P 05/08/15 83.5 3.05 3.85
OXY 150508P00084000 P 05/08/15 84.0 3.70 4.30
OXY 150508P00085000 P 05/08/15 85.0 4.25 5.15
OXY 150508P00090000 P 05/08/15 90.0 8.45 10.00
OXY 150515C00045000 C 05/15/15 45.0 34.75 37.05
OXY 150515C00047500 C 05/15/15 47.5 32.15 34.55
OXY 150515C00050000 C 05/15/15 50.0 29.50 32.05
OXY 150515C00055000 C 05/15/15 55.0 24.70 27.20
OXY 150515C00060000 C 05/15/15 60.0 19.90 22.20
OXY 150515C00061500 C 05/15/15 61.5 17.25 20.80
OXY 150515C00062000 C 05/15/15 62.0 16.75 20.30
OXY 150515C00062500 C 05/15/15 62.5 16.55 19.75
OXY 150515C00063000 C 05/15/15 63.0 15.75 19.35
OXY 150515C00063500 C 05/15/15 63.5 15.35 18.85
OXY 150515C00064000 C 05/15/15 64.0 14.85 18.35
OXY 150515C00064500 C 05/15/15 64.5 14.60 17.85
OXY 150515C00065000 C 05/15/15 65.0 14.70 17.20
OXY 150515C00065500 C 05/15/15 65.5 13.35 16.85
OXY 150515C00066000 C 05/15/15 66.0 12.85 16.35
OXY 150515C00066500 C 05/15/15 66.5 12.35 15.85
OXY 150515C00067000 C 05/15/15 67.0 12.30 15.35
OXY 150515C00067500 C 05/15/15 67.5 11.85 14.75
OXY 150515C00068000 C 05/15/15 68.0 10.90 14.40
OXY 150515C00068500 C 05/15/15 68.5 10.80 14.00
OXY 150515C00069000 C 05/15/15 69.0 10.40 13.30
OXY 150515C00069500 C 05/15/15 69.5 9.85 12.75
OXY 150515C00070000 C 05/15/15 70.0 10.25 11.70
OXY 150515C00070500 C 05/15/15 70.5 9.15 11.80
OXY 150515C00071000 C 05/15/15 71.0 8.60 11.30
OXY 150515C00071500 C 05/15/15 71.5 8.20 10.30
OXY 150515C00072000 C 05/15/15 72.0 8.20 9.80
OXY 150515C00072500 C 05/15/15 72.5 7.85 9.25
OXY 150515C00073000 C 05/15/15 73.0 7.35 8.85
OXY 150515C00073500 C 05/15/15 73.5 6.90 8.30
OXY 150515C00074000 C 05/15/15 74.0 6.50 7.45
OXY 150515C00074500 C 05/15/15 74.5 6.05 6.95
OXY 150515C00075000 C 05/15/15 75.0 5.65 6.05
OXY 150515C00075500 C 05/15/15 75.5 5.20 6.20
OXY 150515C00076000 C 05/15/15 76.0 4.75 5.50
OXY 150515C00076500 C 05/15/15 76.5 4.35 5.00
OXY 150515C00077000 C 05/15/15 77.0 4.00 4.70
OXY 150515C00077500 C 05/15/15 77.5 3.65 4.35
OXY 150515C00078000 C 05/15/15 78.0 3.30 3.60
OXY 150515C00078500 C 05/15/15 78.5 2.96 3.25
OXY 150515C00079000 C 05/15/15 79.0 2.63 2.88
OXY 150515C00079500 C 05/15/15 79.5 2.34 2.56
OXY 150515C00080000 C 05/15/15 80.0 2.06 2.24
OXY 150515C00080500 C 05/15/15 80.5 1.78 1.97
OXY 150515C00081000 C 05/15/15 81.0 1.57 1.75
OXY 150515C00081500 C 05/15/15 81.5 1.34 1.51
OXY 150515C00082000 C 05/15/15 82.0 1.19 1.32
OXY 150515C00082500 C 05/15/15 82.5 1.00 1.14
OXY 150515C00083000 C 05/15/15 83.0 0.82 0.99
OXY 150515C00083500 C 05/15/15 83.5 0.76 0.86
OXY 150515C00084000 C 05/15/15 84.0 0.64 0.74
OXY 150515C00084500 C 05/15/15 84.5 0.53 0.64
OXY 150515C00085000 C 05/15/15 85.0 0.48 0.55
OXY 150515C00085500 C 05/15/15 85.5 0.38 0.49
OXY 150515C00086000 C 05/15/15 86.0 0.29 0.43
OXY 150515C00086500 C 05/15/15 86.5 0.28 0.39
OXY 150515C00087000 C 05/15/15 87.0 0.24 0.35
OXY 150515C00087500 C 05/15/15 87.5 0.22 0.28
OXY 150515C00088000 C 05/15/15 88.0 0.17 0.26
OXY 150515C00089000 C 05/15/15 89.0 0.10 0.24
OXY 150515C00090000 C 05/15/15 90.0 0.09 0.19
OXY 150515C00091000 C 05/15/15 91.0 0.05 0.16
OXY 150515C00092000 C 05/15/15 92.0 0.03 0.13
OXY 150515C00092500 C 05/15/15 92.5 0.03 0.13
OXY 150515C00093000 C 05/15/15 93.0 0.02 0.13
OXY 150515C00094000 C 05/15/15 94.0 0.01 0.12
OXY 150515C00095000 C 05/15/15 95.0 0.00 0.10
OXY 150515C00100000 C 05/15/15 100.0 0.00 0.07
OXY 150515C00105000 C 05/15/15 105.0 0.00 0.04
OXY 150515C00110000 C 05/15/15 110.0 0.00 0.04
OXY 150515C00115000 C 05/15/15 115.0 0.00 0.04
OXY 150515C00120000 C 05/15/15 120.0 0.00 0.04
OXY 150515P00045000 P 05/15/15 45.0 0.00 0.02
OXY 150515P00047500 P 05/15/15 47.5 0.00 0.03
OXY 150515P00050000 P 05/15/15 50.0 0.00 0.04
OXY 150515P00055000 P 05/15/15 55.0 0.00 0.04
OXY 150515P00060000 P 05/15/15 60.0 0.01 0.04
OXY 150515P00061500 P 05/15/15 61.5 0.00 0.10
OXY 150515P00062000 P 05/15/15 62.0 0.00 0.10
OXY 150515P00062500 P 05/15/15 62.5 0.00 0.09
OXY 150515P00063000 P 05/15/15 63.0 0.00 0.10
OXY 150515P00063500 P 05/15/15 63.5 0.00 0.11
OXY 150515P00064000 P 05/15/15 64.0 0.00 0.11
OXY 150515P00064500 P 05/15/15 64.5 0.00 0.10
OXY 150515P00065000 P 05/15/15 65.0 0.02 0.07
OXY 150515P00065500 P 05/15/15 65.5 0.01 0.10
OXY 150515P00066000 P 05/15/15 66.0 0.01 0.10
OXY 150515P00066500 P 05/15/15 66.5 0.02 0.11
OXY 150515P00067000 P 05/15/15 67.0 0.02 0.11
OXY 150515P00067500 P 05/15/15 67.5 0.03 0.11
OXY 150515P00068000 P 05/15/15 68.0 0.03 0.12
OXY 150515P00068500 P 05/15/15 68.5 0.04 0.12
OXY 150515P00069000 P 05/15/15 69.0 0.04 0.13
OXY 150515P00069500 P 05/15/15 69.5 0.05 0.13
OXY 150515P00070000 P 05/15/15 70.0 0.08 0.12
OXY 150515P00070500 P 05/15/15 70.5 0.07 0.14
OXY 150515P00071000 P 05/15/15 71.0 0.09 0.16
OXY 150515P00071500 P 05/15/15 71.5 0.11 0.17
OXY 150515P00072000 P 05/15/15 72.0 0.14 0.19
OXY 150515P00072500 P 05/15/15 72.5 0.17 0.22
OXY 150515P00073000 P 05/15/15 73.0 0.19 0.26
OXY 150515P00073500 P 05/15/15 73.5 0.25 0.29
OXY 150515P00074000 P 05/15/15 74.0 0.28 0.34
OXY 150515P00074500 P 05/15/15 74.5 0.34 0.40
OXY 150515P00075000 P 05/15/15 75.0 0.38 0.46
OXY 150515P00075500 P 05/15/15 75.5 0.48 0.53
OXY 150515P00076000 P 05/15/15 76.0 0.56 0.63
OXY 150515P00076500 P 05/15/15 76.5 0.64 0.71
OXY 150515P00077000 P 05/15/15 77.0 0.74 0.85
OXY 150515P00077500 P 05/15/15 77.5 0.87 0.97
OXY 150515P00078000 P 05/15/15 78.0 0.99 1.10
OXY 150515P00078500 P 05/15/15 78.5 1.13 1.26
OXY 150515P00079000 P 05/15/15 79.0 1.29 1.44
OXY 150515P00079500 P 05/15/15 79.5 1.47 1.65
OXY 150515P00080000 P 05/15/15 80.0 1.68 1.87
OXY 150515P00080500 P 05/15/15 80.5 1.93 2.12
OXY 150515P00081000 P 05/15/15 81.0 2.18 2.40
OXY 150515P00081500 P 05/15/15 81.5 2.47 2.68
OXY 150515P00082000 P 05/15/15 82.0 2.77 2.99
OXY 150515P00082500 P 05/15/15 82.5 3.10 3.30
OXY 150515P00083000 P 05/15/15 83.0 3.40 3.75
OXY 150515P00083500 P 05/15/15 83.5 3.80 4.10
OXY 150515P00084000 P 05/15/15 84.0 4.20 4.50
OXY 150515P00084500 P 05/15/15 84.5 4.30 4.90
OXY 150515P00085000 P 05/15/15 85.0 4.40 5.25
OXY 150515P00085500 P 05/15/15 85.5 4.55 5.80
OXY 150515P00086000 P 05/15/15 86.0 5.05 6.20
OXY 150515P00086500 P 05/15/15 86.5 5.25 6.65
OXY 150515P00087000 P 05/15/15 87.0 5.80 7.15
OXY 150515P00087500 P 05/15/15 87.5 6.25 7.55
OXY 150515P00088000 P 05/15/15 88.0 6.60 8.10
OXY 150515P00089000 P 05/15/15 89.0 7.50 9.10
OXY 150515P00090000 P 05/15/15 90.0 8.70 9.95
OXY 150515P00091000 P 05/15/15 91.0 9.45 11.55
OXY 150515P00092000 P 05/15/15 92.0 10.05 12.85
OXY 150515P00092500 P 05/15/15 92.5 10.90 13.55
OXY 150515P00093000 P 05/15/15 93.0 11.00 14.10
OXY 150515P00094000 P 05/15/15 94.0 11.95 15.50
OXY 150515P00095000 P 05/15/15 95.0 13.15 15.30
OXY 150515P00100000 P 05/15/15 100.0 18.35 21.05
OXY 150515P00105000 P 05/15/15 105.0 23.25 25.80
OXY 150515P00110000 P 05/15/15 110.0 28.25 30.70
OXY 150515P00115000 P 05/15/15 115.0 33.25 35.70
OXY 150515P00120000 P 05/15/15 120.0 38.25 40.70
OXY 150522C00055000 C 05/22/15 55.0 24.90 26.70
OXY 150522C00060000 C 05/22/15 60.0 20.15 22.20
OXY 150522C00065000 C 05/22/15 65.0 14.95 17.30
OXY 150522C00066000 C 05/22/15 66.0 14.00 16.30
OXY 150522C00067000 C 05/22/15 67.0 13.00 15.30
OXY 150522C00067500 C 05/22/15 67.5 12.60 14.80
OXY 150522C00068000 C 05/22/15 68.0 12.05 14.30
OXY 150522C00068500 C 05/22/15 68.5 11.55 13.80
OXY 150522C00069000 C 05/22/15 69.0 11.05 12.80
OXY 150522C00069500 C 05/22/15 69.5 10.60 12.30
OXY 150522C00070000 C 05/22/15 70.0 10.10 11.85
OXY 150522C00070500 C 05/22/15 70.5 9.85 11.35
OXY 150522C00071000 C 05/22/15 71.0 9.35 10.85
OXY 150522C00071500 C 05/22/15 71.5 8.90 10.35
OXY 150522C00072000 C 05/22/15 72.0 8.40 9.80
OXY 150522C00072500 C 05/22/15 72.5 8.00 9.35
OXY 150522C00073000 C 05/22/15 73.0 7.50 8.85
OXY 150522C00073500 C 05/22/15 73.5 7.10 8.40
OXY 150522C00074000 C 05/22/15 74.0 6.70 7.95
OXY 150522C00074500 C 05/22/15 74.5 6.20 7.45
OXY 150522C00075000 C 05/22/15 75.0 5.80 7.00
OXY 150522C00075500 C 05/22/15 75.5 5.35 6.55
OXY 150522C00076000 C 05/22/15 76.0 5.00 6.15
OXY 150522C00076500 C 05/22/15 76.5 4.60 5.75
OXY 150522C00077000 C 05/22/15 77.0 4.20 5.30
OXY 150522C00077500 C 05/22/15 77.5 3.85 4.90
OXY 150522C00078000 C 05/22/15 78.0 3.45 4.50
OXY 150522C00078500 C 05/22/15 78.5 3.15 4.15
OXY 150522C00079000 C 05/22/15 79.0 2.84 3.80
OXY 150522C00079500 C 05/22/15 79.5 2.58 3.45
OXY 150522C00080000 C 05/22/15 80.0 2.26 3.10
OXY 150522C00080500 C 05/22/15 80.5 1.95 2.43
OXY 150522C00081000 C 05/22/15 81.0 1.73 2.13
OXY 150522C00081500 C 05/22/15 81.5 1.49 1.94
OXY 150522C00082000 C 05/22/15 82.0 1.36 1.81
OXY 150522C00082500 C 05/22/15 82.5 1.11 1.56
OXY 150522C00083000 C 05/22/15 83.0 0.98 1.53
OXY 150522C00083500 C 05/22/15 83.5 0.91 1.35
OXY 150522C00084000 C 05/22/15 84.0 0.71 1.03
OXY 150522C00085000 C 05/22/15 85.0 0.56 0.83
OXY 150522C00090000 C 05/22/15 90.0 0.04 0.25
OXY 150522P00055000 P 05/22/15 55.0 0.00 0.05
OXY 150522P00060000 P 05/22/15 60.0 0.00 0.12
OXY 150522P00065000 P 05/22/15 65.0 0.02 0.23
OXY 150522P00066000 P 05/22/15 66.0 0.03 0.20
OXY 150522P00067000 P 05/22/15 67.0 0.04 0.32
OXY 150522P00067500 P 05/22/15 67.5 0.05 0.32
OXY 150522P00068000 P 05/22/15 68.0 0.06 0.33
OXY 150522P00068500 P 05/22/15 68.5 0.07 0.35
OXY 150522P00069000 P 05/22/15 69.0 0.08 0.32
OXY 150522P00069500 P 05/22/15 69.5 0.08 0.35
OXY 150522P00070000 P 05/22/15 70.0 0.09 0.34
OXY 150522P00070500 P 05/22/15 70.5 0.11 0.37
OXY 150522P00071000 P 05/22/15 71.0 0.13 0.37
OXY 150522P00071500 P 05/22/15 71.5 0.15 0.38
OXY 150522P00072000 P 05/22/15 72.0 0.17 0.42
OXY 150522P00072500 P 05/22/15 72.5 0.19 0.46
OXY 150522P00073000 P 05/22/15 73.0 0.22 0.49
OXY 150522P00073500 P 05/22/15 73.5 0.32 0.44
OXY 150522P00074000 P 05/22/15 74.0 0.37 0.50
OXY 150522P00074500 P 05/22/15 74.5 0.43 0.56
OXY 150522P00075000 P 05/22/15 75.0 0.51 0.62
OXY 150522P00075500 P 05/22/15 75.5 0.55 0.71
OXY 150522P00076000 P 05/22/15 76.0 0.67 0.81
OXY 150522P00076500 P 05/22/15 76.5 0.73 0.96
OXY 150522P00077000 P 05/22/15 77.0 0.87 1.05
OXY 150522P00077500 P 05/22/15 77.5 0.98 1.18
OXY 150522P00078000 P 05/22/15 78.0 1.16 1.34
OXY 150522P00078500 P 05/22/15 78.5 1.27 1.53
OXY 150522P00079000 P 05/22/15 79.0 1.47 1.69
OXY 150522P00079500 P 05/22/15 79.5 1.62 1.90
OXY 150522P00080000 P 05/22/15 80.0 1.82 2.13
OXY 150522P00080500 P 05/22/15 80.5 2.07 2.36
OXY 150522P00081000 P 05/22/15 81.0 2.30 2.63
OXY 150522P00081500 P 05/22/15 81.5 2.56 2.91
OXY 150522P00082000 P 05/22/15 82.0 2.86 3.25
OXY 150522P00082500 P 05/22/15 82.5 3.05 3.60
OXY 150522P00083000 P 05/22/15 83.0 3.40 3.90
OXY 150522P00083500 P 05/22/15 83.5 3.80 4.25
OXY 150522P00084000 P 05/22/15 84.0 3.95 4.65
OXY 150522P00085000 P 05/22/15 85.0 4.20 5.45
OXY 150522P00090000 P 05/22/15 90.0 8.55 10.05
OXY 150529C00065000 C 05/29/15 65.0 15.00 16.75
OXY 150529C00067500 C 05/29/15 67.5 11.65 14.80
OXY 150529C00068000 C 05/29/15 68.0 11.50 14.35
OXY 150529C00068500 C 05/29/15 68.5 10.70 13.85
OXY 150529C00069000 C 05/29/15 69.0 11.10 13.35
OXY 150529C00069500 C 05/29/15 69.5 10.60 12.90
OXY 150529C00070000 C 05/29/15 70.0 10.15 12.20
OXY 150529C00070500 C 05/29/15 70.5 9.25 11.40
OXY 150529C00071000 C 05/29/15 71.0 9.15 11.45
OXY 150529C00071500 C 05/29/15 71.5 8.80 10.45
OXY 150529C00072000 C 05/29/15 72.0 8.35 9.90
OXY 150529C00072500 C 05/29/15 72.5 7.95 9.45
OXY 150529C00073000 C 05/29/15 73.0 7.55 8.95
OXY 150529C00073500 C 05/29/15 73.5 7.10 8.45
OXY 150529C00074000 C 05/29/15 74.0 6.65 8.00
OXY 150529C00074500 C 05/29/15 74.5 6.25 7.50
OXY 150529C00075000 C 05/29/15 75.0 5.80 7.10
OXY 150529C00075500 C 05/29/15 75.5 5.45 6.70
OXY 150529C00076000 C 05/29/15 76.0 5.00 6.25
OXY 150529C00076500 C 05/29/15 76.5 4.65 5.85
OXY 150529C00077000 C 05/29/15 77.0 4.30 5.40
OXY 150529C00077500 C 05/29/15 77.5 3.95 5.00
OXY 150529C00078000 C 05/29/15 78.0 3.60 4.65
OXY 150529C00078500 C 05/29/15 78.5 3.30 4.25
OXY 150529C00079000 C 05/29/15 79.0 2.99 3.90
OXY 150529C00079500 C 05/29/15 79.5 2.68 3.55
OXY 150529C00080000 C 05/29/15 80.0 2.40 2.77
OXY 150529C00080500 C 05/29/15 80.5 2.14 2.53
OXY 150529C00081000 C 05/29/15 81.0 1.87 2.26
OXY 150529C00081500 C 05/29/15 81.5 1.67 1.99
OXY 150529C00082000 C 05/29/15 82.0 1.50 2.04
OXY 150529C00082500 C 05/29/15 82.5 1.29 1.71
OXY 150529C00083000 C 05/29/15 83.0 1.13 1.52
OXY 150529C00083500 C 05/29/15 83.5 0.98 1.35
OXY 150529C00084000 C 05/29/15 84.0 0.80 1.05
OXY 150529C00085000 C 05/29/15 85.0 0.59 0.90
OXY 150529C00090000 C 05/29/15 90.0 0.09 0.25
OXY 150529P00065000 P 05/29/15 65.0 0.05 0.18
OXY 150529P00067500 P 05/29/15 67.5 0.08 0.19
OXY 150529P00068000 P 05/29/15 68.0 0.09 0.33
OXY 150529P00068500 P 05/29/15 68.5 0.10 0.31
OXY 150529P00069000 P 05/29/15 69.0 0.10 0.32
OXY 150529P00069500 P 05/29/15 69.5 0.13 0.25
OXY 150529P00070000 P 05/29/15 70.0 0.14 0.39
OXY 150529P00070500 P 05/29/15 70.5 0.16 0.41
OXY 150529P00071000 P 05/29/15 71.0 0.18 0.42
OXY 150529P00071500 P 05/29/15 71.5 0.21 0.39
OXY 150529P00072000 P 05/29/15 72.0 0.23 0.50
OXY 150529P00072500 P 05/29/15 72.5 0.26 0.50
OXY 150529P00073000 P 05/29/15 73.0 0.29 0.51
OXY 150529P00073500 P 05/29/15 73.5 0.33 0.51
OXY 150529P00074000 P 05/29/15 74.0 0.44 0.58
OXY 150529P00074500 P 05/29/15 74.5 0.50 0.65
OXY 150529P00075000 P 05/29/15 75.0 0.52 0.73
OXY 150529P00075500 P 05/29/15 75.5 0.63 0.83
OXY 150529P00076000 P 05/29/15 76.0 0.74 0.92
OXY 150529P00076500 P 05/29/15 76.5 0.87 1.03
OXY 150529P00077000 P 05/29/15 77.0 0.96 1.16
OXY 150529P00077500 P 05/29/15 77.5 1.07 1.29
OXY 150529P00078000 P 05/29/15 78.0 1.20 1.45
OXY 150529P00078500 P 05/29/15 78.5 1.46 1.63
OXY 150529P00079000 P 05/29/15 79.0 1.56 1.81
OXY 150529P00079500 P 05/29/15 79.5 1.72 2.02
OXY 150529P00080000 P 05/29/15 80.0 2.01 2.25
OXY 150529P00080500 P 05/29/15 80.5 2.25 2.49
OXY 150529P00081000 P 05/29/15 81.0 2.49 2.75
OXY 150529P00081500 P 05/29/15 81.5 2.68 3.05
OXY 150529P00082000 P 05/29/15 82.0 2.98 3.35
OXY 150529P00082500 P 05/29/15 82.5 3.20 3.70
OXY 150529P00083000 P 05/29/15 83.0 3.55 4.00
OXY 150529P00083500 P 05/29/15 83.5 3.90 4.40
OXY 150529P00084000 P 05/29/15 84.0 4.05 4.75
OXY 150529P00085000 P 05/29/15 85.0 4.35 5.50
OXY 150529P00090000 P 05/29/15 90.0 8.60 10.05
OXY 150619C00042500 C 06/19/15 42.5 36.25 39.65
OXY 150619C00045000 C 06/19/15 45.0 33.75 37.10
OXY 150619C00047500 C 06/19/15 47.5 31.30 34.70
OXY 150619C00050000 C 06/19/15 50.0 28.75 32.15
OXY 150619C00055000 C 06/19/15 55.0 23.75 27.35
OXY 150619C00060000 C 06/19/15 60.0 18.60 22.45
OXY 150619C00065000 C 06/19/15 65.0 13.85 17.45
OXY 150619C00070000 C 06/19/15 70.0 9.40 12.45
OXY 150619C00072500 C 06/19/15 72.5 8.15 9.65
OXY 150619C00075000 C 06/19/15 75.0 6.10 7.55
OXY 150619C00077500 C 06/19/15 77.5 4.30 5.45
OXY 150619C00080000 C 06/19/15 80.0 2.79 3.15
OXY 150619C00082500 C 06/19/15 82.5 1.61 1.84
OXY 150619C00085000 C 06/19/15 85.0 0.89 1.14
OXY 150619C00087500 C 06/19/15 87.5 0.50 0.64
OXY 150619C00090000 C 06/19/15 90.0 0.25 0.35
OXY 150619C00095000 C 06/19/15 95.0 0.00 0.25
OXY 150619C00100000 C 06/19/15 100.0 0.00 0.29
OXY 150619C00105000 C 06/19/15 105.0 0.00 0.16
OXY 150619C00110000 C 06/19/15 110.0 0.00 0.13
OXY 150619C00115000 C 06/19/15 115.0 0.00 0.09
OXY 150619C00120000 C 06/19/15 120.0 0.00 0.13
OXY 150619P00042500 P 06/19/15 42.5 0.00 0.02
OXY 150619P00045000 P 06/19/15 45.0 0.00 0.04
OXY 150619P00047500 P 06/19/15 47.5 0.00 0.12
OXY 150619P00050000 P 06/19/15 50.0 0.00 0.11
OXY 150619P00055000 P 06/19/15 55.0 0.00 0.22
OXY 150619P00060000 P 06/19/15 60.0 0.00 0.24
OXY 150619P00065000 P 06/19/15 65.0 0.15 0.21
OXY 150619P00070000 P 06/19/15 70.0 0.35 0.78
OXY 150619P00072500 P 06/19/15 72.5 0.75 0.82
OXY 150619P00075000 P 06/19/15 75.0 1.20 1.27
OXY 150619P00077500 P 06/19/15 77.5 1.72 2.18
OXY 150619P00080000 P 06/19/15 80.0 2.84 3.10
OXY 150619P00082500 P 06/19/15 82.5 4.10 4.65
OXY 150619P00085000 P 06/19/15 85.0 5.30 6.55
OXY 150619P00087500 P 06/19/15 87.5 7.30 8.70
OXY 150619P00090000 P 06/19/15 90.0 9.45 12.20
OXY 150619P00095000 P 06/19/15 95.0 13.40 17.00
OXY 150619P00100000 P 06/19/15 100.0 18.35 21.95
OXY 150619P00105000 P 06/19/15 105.0 23.40 26.90
OXY 150619P00110000 P 06/19/15 110.0 28.45 31.90
OXY 150619P00115000 P 06/19/15 115.0 33.50 36.90
OXY 150619P00120000 P 06/19/15 120.0 38.55 42.00
OXY 150821C00045000 C 08/21/15 45.0 34.90 37.05
OXY 150821C00047500 C 08/21/15 47.5 31.25 34.65
OXY 150821C00050000 C 08/21/15 50.0 28.75 32.15
OXY 150821C00055000 C 08/21/15 55.0 23.75 27.40
OXY 150821C00060000 C 08/21/15 60.0 19.05 22.45
OXY 150821C00062500 C 08/21/15 62.5 16.70 19.90
OXY 150821C00065000 C 08/21/15 65.0 14.15 17.50
OXY 150821C00067500 C 08/21/15 67.5 11.85 15.20
OXY 150821C00070000 C 08/21/15 70.0 10.70 12.20
OXY 150821C00072500 C 08/21/15 72.5 8.80 9.45
OXY 150821C00075000 C 08/21/15 75.0 6.95 7.60
OXY 150821C00077500 C 08/21/15 77.5 5.30 5.55
OXY 150821C00080000 C 08/21/15 80.0 3.90 4.10
OXY 150821C00082500 C 08/21/15 82.5 2.76 2.90
OXY 150821C00085000 C 08/21/15 85.0 1.86 2.01
OXY 150821C00087500 C 08/21/15 87.5 1.25 1.36
OXY 150821C00090000 C 08/21/15 90.0 0.78 0.91
OXY 150821C00095000 C 08/21/15 95.0 0.33 0.40
OXY 150821C00100000 C 08/21/15 100.0 0.12 0.20
OXY 150821C00105000 C 08/21/15 105.0 0.05 0.09
OXY 150821C00110000 C 08/21/15 110.0 0.03 0.13
OXY 150821P00045000 P 08/21/15 45.0 0.04 0.13
OXY 150821P00047500 P 08/21/15 47.5 0.05 0.15
OXY 150821P00050000 P 08/21/15 50.0 0.06 0.17
OXY 150821P00055000 P 08/21/15 55.0 0.13 0.22
OXY 150821P00060000 P 08/21/15 60.0 0.26 0.35
OXY 150821P00062500 P 08/21/15 62.5 0.36 0.44
OXY 150821P00065000 P 08/21/15 65.0 0.51 0.60
OXY 150821P00067500 P 08/21/15 67.5 0.72 0.83
OXY 150821P00070000 P 08/21/15 70.0 1.04 1.15
OXY 150821P00072500 P 08/21/15 72.5 1.50 1.65
OXY 150821P00075000 P 08/21/15 75.0 2.13 2.31
OXY 150821P00077500 P 08/21/15 77.5 2.98 3.20
OXY 150821P00080000 P 08/21/15 80.0 4.05 4.30
OXY 150821P00082500 P 08/21/15 82.5 5.40 5.70
OXY 150821P00085000 P 08/21/15 85.0 7.05 7.30
OXY 150821P00087500 P 08/21/15 87.5 8.90 9.20
OXY 150821P00090000 P 08/21/15 90.0 10.25 11.30
OXY 150821P00095000 P 08/21/15 95.0 14.30 16.15
OXY 150821P00100000 P 08/21/15 100.0 19.15 21.35
OXY 150821P00105000 P 08/21/15 105.0 23.40 26.45
OXY 150821P00110000 P 08/21/15 110.0 28.70 31.35
OXY 151120C00037500 C 11/20/15 37.5 41.20 44.50
OXY 151120C00040000 C 11/20/15 40.0 38.75 42.00
OXY 151120C00042500 C 11/20/15 42.5 36.20 39.60
OXY 151120C00045000 C 11/20/15 45.0 33.75 37.15
OXY 151120C00047500 C 11/20/15 47.5 31.25 34.85
OXY 151120C00050000 C 11/20/15 50.0 28.95 32.40
OXY 151120C00055000 C 11/20/15 55.0 23.90 27.80
OXY 151120C00060000 C 11/20/15 60.0 18.90 22.95
OXY 151120C00065000 C 11/20/15 65.0 14.70 17.70
OXY 151120C00067500 C 11/20/15 67.5 12.35 15.55
OXY 151120C00070000 C 11/20/15 70.0 11.20 12.75
OXY 151120C00072500 C 11/20/15 72.5 9.55 10.75
OXY 151120C00075000 C 11/20/15 75.0 7.85 8.10
OXY 151120C00077500 C 11/20/15 77.5 6.30 6.55
OXY 151120C00080000 C 11/20/15 80.0 4.95 5.15
OXY 151120C00082500 C 11/20/15 82.5 3.80 4.00
OXY 151120C00085000 C 11/20/15 85.0 2.85 3.05
OXY 151120C00087500 C 11/20/15 87.5 2.07 2.25
OXY 151120C00090000 C 11/20/15 90.0 1.55 1.65
OXY 151120C00095000 C 11/20/15 95.0 0.76 0.89
OXY 151120C00100000 C 11/20/15 100.0 0.37 0.47
OXY 151120C00105000 C 11/20/15 105.0 0.17 0.29
OXY 151120P00037500 P 11/20/15 37.5 0.06 0.13
OXY 151120P00040000 P 11/20/15 40.0 0.08 0.21
OXY 151120P00042500 P 11/20/15 42.5 0.11 0.24
OXY 151120P00045000 P 11/20/15 45.0 0.15 0.28
OXY 151120P00047500 P 11/20/15 47.5 0.19 0.32
OXY 151120P00050000 P 11/20/15 50.0 0.15 0.37
OXY 151120P00055000 P 11/20/15 55.0 0.42 0.54
OXY 151120P00060000 P 11/20/15 60.0 0.72 0.84
OXY 151120P00065000 P 11/20/15 65.0 1.22 1.34
OXY 151120P00067500 P 11/20/15 67.5 1.58 1.74
OXY 151120P00070000 P 11/20/15 70.0 2.08 2.26
OXY 151120P00072500 P 11/20/15 72.5 2.74 2.89
OXY 151120P00075000 P 11/20/15 75.0 3.50 3.75
OXY 151120P00077500 P 11/20/15 77.5 4.45 4.75
OXY 151120P00080000 P 11/20/15 80.0 5.65 5.90
OXY 151120P00082500 P 11/20/15 82.5 7.05 7.30
OXY 151120P00085000 P 11/20/15 85.0 8.60 8.85
OXY 151120P00087500 P 11/20/15 87.5 10.35 10.65
OXY 151120P00090000 P 11/20/15 90.0 12.25 12.55
OXY 151120P00095000 P 11/20/15 95.0 14.65 18.05
OXY 151120P00100000 P 11/20/15 100.0 18.90 22.70
OXY 151120P00105000 P 11/20/15 105.0 24.15 27.40
OXY 160115C00037500 C 01/15/16 37.5 41.35 44.55
OXY 160115C00040000 C 01/15/16 40.0 38.75 42.00
OXY 160115C00042500 C 01/15/16 42.5 36.25 39.55
OXY 160115C00045000 C 01/15/16 45.0 33.80 37.15
OXY 160115C00047500 C 01/15/16 47.5 31.30 34.80
OXY 160115C00050000 C 01/15/16 50.0 28.80 32.15
OXY 160115C00055000 C 01/15/16 55.0 23.95 27.75
OXY 160115C00060000 C 01/15/16 60.0 19.35 22.10
OXY 160115C00062500 C 01/15/16 62.5 16.85 20.35
OXY 160115C00065000 C 01/15/16 65.0 15.30 17.50
OXY 160115C00067500 C 01/15/16 67.5 13.50 15.05
OXY 160115C00070000 C 01/15/16 70.0 11.45 12.95
OXY 160115C00072500 C 01/15/16 72.5 9.60 10.75
OXY 160115C00075000 C 01/15/16 75.0 8.15 8.50
OXY 160115C00077500 C 01/15/16 77.5 6.65 6.95
OXY 160115C00080000 C 01/15/16 80.0 5.35 5.60
OXY 160115C00082500 C 01/15/16 82.5 4.25 4.45
OXY 160115C00085000 C 01/15/16 85.0 3.30 3.50
OXY 160115C00087500 C 01/15/16 87.5 2.51 2.68
OXY 160115C00090000 C 01/15/16 90.0 1.82 2.04
OXY 160115C00092500 C 01/15/16 92.5 1.40 1.54
OXY 160115C00095000 C 01/15/16 95.0 1.03 1.17
OXY 160115C00100000 C 01/15/16 100.0 0.52 0.66
OXY 160115C00105000 C 01/15/16 105.0 0.27 0.39
OXY 160115C00110000 C 01/15/16 110.0 0.14 0.27
OXY 160115C00115000 C 01/15/16 115.0 0.06 0.18
OXY 160115C00120000 C 01/15/16 120.0 0.02 0.14
OXY 160115P00037500 P 01/15/16 37.5 0.10 0.25
OXY 160115P00040000 P 01/15/16 40.0 0.14 0.29
OXY 160115P00042500 P 01/15/16 42.5 0.21 0.35
OXY 160115P00045000 P 01/15/16 45.0 0.25 0.40
OXY 160115P00047500 P 01/15/16 47.5 0.21 0.46
OXY 160115P00050000 P 01/15/16 50.0 0.29 0.53
OXY 160115P00055000 P 01/15/16 55.0 0.64 0.73
OXY 160115P00060000 P 01/15/16 60.0 1.03 1.15
OXY 160115P00062500 P 01/15/16 62.5 1.32 1.43
OXY 160115P00065000 P 01/15/16 65.0 1.67 1.82
OXY 160115P00067500 P 01/15/16 67.5 2.14 2.33
OXY 160115P00070000 P 01/15/16 70.0 2.76 2.93
OXY 160115P00072500 P 01/15/16 72.5 3.45 3.65
OXY 160115P00075000 P 01/15/16 75.0 4.30 4.55
OXY 160115P00077500 P 01/15/16 77.5 5.45 5.60
OXY 160115P00080000 P 01/15/16 80.0 6.65 6.80
OXY 160115P00082500 P 01/15/16 82.5 8.00 8.20
OXY 160115P00085000 P 01/15/16 85.0 9.55 9.80
OXY 160115P00087500 P 01/15/16 87.5 11.25 11.60
OXY 160115P00090000 P 01/15/16 90.0 13.15 13.50
OXY 160115P00092500 P 01/15/16 92.5 14.30 15.55
OXY 160115P00095000 P 01/15/16 95.0 15.50 18.90
OXY 160115P00100000 P 01/15/16 100.0 20.70 22.75
OXY 160115P00105000 P 01/15/16 105.0 24.55 27.50
OXY 160115P00110000 P 01/15/16 110.0 29.80 32.60
OXY 160115P00115000 P 01/15/16 115.0 34.30 37.25
OXY 160115P00120000 P 01/15/16 120.0 38.90 42.90
OXY 170120C00037500 C 01/20/17 37.5 40.60 45.50
OXY 170120C00040000 C 01/20/17 40.0 38.15 43.00
OXY 170120C00042500 C 01/20/17 42.5 35.50 40.40
OXY 170120C00045000 C 01/20/17 45.0 33.15 38.00
OXY 170120C00047500 C 01/20/17 47.5 30.70 34.95
OXY 170120C00050000 C 01/20/17 50.0 29.50 32.40
OXY 170120C00055000 C 01/20/17 55.0 23.80 28.00
OXY 170120C00060000 C 01/20/17 60.0 19.80 23.00
OXY 170120C00062500 C 01/20/17 62.5 16.70 21.35
OXY 170120C00065000 C 01/20/17 65.0 15.60 18.75
OXY 170120C00067500 C 01/20/17 67.5 12.50 17.30
OXY 170120C00070000 C 01/20/17 70.0 12.20 14.95
OXY 170120C00072500 C 01/20/17 72.5 10.80 12.95
OXY 170120C00075000 C 01/20/17 75.0 9.40 11.25
OXY 170120C00077500 C 01/20/17 77.5 7.85 9.85
OXY 170120C00080000 C 01/20/17 80.0 6.70 8.35
OXY 170120C00082500 C 01/20/17 82.5 5.55 7.55
OXY 170120C00085000 C 01/20/17 85.0 4.75 6.25
OXY 170120C00087500 C 01/20/17 87.5 4.00 5.50
OXY 170120C00090000 C 01/20/17 90.0 3.30 4.40
OXY 170120C00092500 C 01/20/17 92.5 2.55 4.10
OXY 170120C00095000 C 01/20/17 95.0 2.06 3.35
OXY 170120C00100000 C 01/20/17 100.0 1.80 2.27
OXY 170120C00105000 C 01/20/17 105.0 0.84 1.68
OXY 170120C00110000 C 01/20/17 110.0 0.44 1.17
OXY 170120C00115000 C 01/20/17 115.0 0.15 1.11
OXY 170120C00120000 C 01/20/17 120.0 0.11 1.00
OXY 170120P00037500 P 01/20/17 37.5 0.13 0.89
OXY 170120P00040000 P 01/20/17 40.0 0.26 1.20
OXY 170120P00042500 P 01/20/17 42.5 0.28 1.09
OXY 170120P00045000 P 01/20/17 45.0 0.38 1.54
OXY 170120P00047500 P 01/20/17 47.5 0.67 1.50
OXY 170120P00050000 P 01/20/17 50.0 0.88 2.09
OXY 170120P00055000 P 01/20/17 55.0 1.84 2.69
OXY 170120P00060000 P 01/20/17 60.0 2.56 3.50
OXY 170120P00062500 P 01/20/17 62.5 2.68 4.55
OXY 170120P00065000 P 01/20/17 65.0 3.70 4.80
OXY 170120P00067500 P 01/20/17 67.5 4.40 5.60
OXY 170120P00070000 P 01/20/17 70.0 5.45 6.50
OXY 170120P00072500 P 01/20/17 72.5 6.00 7.95
OXY 170120P00075000 P 01/20/17 75.0 7.10 9.05
OXY 170120P00077500 P 01/20/17 77.5 8.35 9.85
OXY 170120P00080000 P 01/20/17 80.0 9.65 11.05
OXY 170120P00082500 P 01/20/17 82.5 11.00 12.70
OXY 170120P00085000 P 01/20/17 85.0 12.55 14.30
OXY 170120P00087500 P 01/20/17 87.5 13.70 16.90
OXY 170120P00090000 P 01/20/17 90.0 15.50 18.50
OXY 170120P00092500 P 01/20/17 92.5 16.65 20.55
OXY 170120P00095000 P 01/20/17 95.0 18.60 22.45
OXY 170120P00100000 P 01/20/17 100.0 22.70 27.10
OXY 170120P00105000 P 01/20/17 105.0 27.15 31.30
OXY 170120P00110000 P 01/20/17 110.0 31.75 35.60
OXY 170120P00115000 P 01/20/17 115.0 36.05 40.95
OXY 170120P00120000 P 01/20/17 120.0 41.00 45.90

OPRA data is delayed 15 minutes.