Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Occidental Petroleum Corporation (OXY)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 150710C00055000 C 07/10/15 55.0 19.50 23.00
OXY 150710C00057500 C 07/10/15 57.5 16.60 18.65
OXY 150710C00060000 C 07/10/15 60.0 14.50 16.45
OXY 150710C00062500 C 07/10/15 62.5 11.95 13.95
OXY 150710C00065000 C 07/10/15 65.0 10.60 11.15
OXY 150710C00066000 C 07/10/15 66.0 9.65 10.50
OXY 150710C00067000 C 07/10/15 67.0 8.70 9.15
OXY 150710C00067500 C 07/10/15 67.5 8.20 8.65
OXY 150710C00068000 C 07/10/15 68.0 7.70 8.10
OXY 150710C00068500 C 07/10/15 68.5 7.20 7.65
OXY 150710C00069000 C 07/10/15 69.0 6.70 7.10
OXY 150710C00069500 C 07/10/15 69.5 6.20 6.60
OXY 150710C00070000 C 07/10/15 70.0 5.70 6.10
OXY 150710C00070500 C 07/10/15 70.5 5.25 5.60
OXY 150710C00071000 C 07/10/15 71.0 4.75 5.45
OXY 150710C00071500 C 07/10/15 71.5 4.30 4.95
OXY 150710C00072000 C 07/10/15 72.0 3.85 4.45
OXY 150710C00072500 C 07/10/15 72.5 3.35 3.95
OXY 150710C00073000 C 07/10/15 73.0 2.95 3.15
OXY 150710C00073500 C 07/10/15 73.5 2.53 2.91
OXY 150710C00074000 C 07/10/15 74.0 2.13 2.25
OXY 150710C00074500 C 07/10/15 74.5 1.75 2.15
OXY 150710C00075000 C 07/10/15 75.0 1.42 1.52
OXY 150710C00075500 C 07/10/15 75.5 1.07 1.20
OXY 150710C00076000 C 07/10/15 76.0 0.86 0.96
OXY 150710C00076500 C 07/10/15 76.5 0.64 0.71
OXY 150710C00077000 C 07/10/15 77.0 0.47 0.52
OXY 150710C00077500 C 07/10/15 77.5 0.32 0.37
OXY 150710C00078000 C 07/10/15 78.0 0.23 0.27
OXY 150710C00078500 C 07/10/15 78.5 0.16 0.19
OXY 150710C00079000 C 07/10/15 79.0 0.11 0.14
OXY 150710C00079500 C 07/10/15 79.5 0.07 0.13
OXY 150710C00080000 C 07/10/15 80.0 0.05 0.13
OXY 150710C00080500 C 07/10/15 80.5 0.03 0.13
OXY 150710C00081000 C 07/10/15 81.0 0.03 0.13
OXY 150710C00081500 C 07/10/15 81.5 0.01 0.12
OXY 150710C00082000 C 07/10/15 82.0 0.01 0.13
OXY 150710C00082500 C 07/10/15 82.5 0.00 0.16
OXY 150710C00083000 C 07/10/15 83.0 0.00 0.16
OXY 150710C00083500 C 07/10/15 83.5 0.00 0.15
OXY 150710C00084000 C 07/10/15 84.0 0.00 0.15
OXY 150710C00084500 C 07/10/15 84.5 0.00 0.15
OXY 150710C00085000 C 07/10/15 85.0 0.00 0.15
OXY 150710C00085500 C 07/10/15 85.5 0.00 0.14
OXY 150710C00086000 C 07/10/15 86.0 0.00 0.15
OXY 150710C00087000 C 07/10/15 87.0 0.00 0.13
OXY 150710C00088000 C 07/10/15 88.0 0.00 0.11
OXY 150710C00089000 C 07/10/15 89.0 0.00 0.08
OXY 150710C00090000 C 07/10/15 90.0 0.00 0.07
OXY 150710C00095000 C 07/10/15 95.0 0.00 0.04
OXY 150710P00055000 P 07/10/15 55.0 0.00 0.04
OXY 150710P00057500 P 07/10/15 57.5 0.00 0.04
OXY 150710P00060000 P 07/10/15 60.0 0.00 0.04
OXY 150710P00062500 P 07/10/15 62.5 0.00 0.07
OXY 150710P00065000 P 07/10/15 65.0 0.00 0.03
OXY 150710P00066000 P 07/10/15 66.0 0.03 0.04
OXY 150710P00067000 P 07/10/15 67.0 0.01 0.13
OXY 150710P00067500 P 07/10/15 67.5 0.03 0.08
OXY 150710P00068000 P 07/10/15 68.0 0.02 0.17
OXY 150710P00068500 P 07/10/15 68.5 0.03 0.09
OXY 150710P00069000 P 07/10/15 69.0 0.02 0.19
OXY 150710P00069500 P 07/10/15 69.5 0.02 0.14
OXY 150710P00070000 P 07/10/15 70.0 0.01 0.19
OXY 150710P00070500 P 07/10/15 70.5 0.03 0.15
OXY 150710P00071000 P 07/10/15 71.0 0.03 0.23
OXY 150710P00071500 P 07/10/15 71.5 0.05 0.25
OXY 150710P00072000 P 07/10/15 72.0 0.06 0.25
OXY 150710P00072500 P 07/10/15 72.5 0.08 0.24
OXY 150710P00073000 P 07/10/15 73.0 0.13 0.31
OXY 150710P00073500 P 07/10/15 73.5 0.33 0.36
OXY 150710P00074000 P 07/10/15 74.0 0.43 0.46
OXY 150710P00074500 P 07/10/15 74.5 0.52 0.59
OXY 150710P00075000 P 07/10/15 75.0 0.68 0.75
OXY 150710P00075500 P 07/10/15 75.5 0.85 0.94
OXY 150710P00076000 P 07/10/15 76.0 1.12 1.18
OXY 150710P00076500 P 07/10/15 76.5 1.25 1.46
OXY 150710P00077000 P 07/10/15 77.0 1.66 1.80
OXY 150710P00077500 P 07/10/15 77.5 1.99 2.17
OXY 150710P00078000 P 07/10/15 78.0 2.28 2.53
OXY 150710P00078500 P 07/10/15 78.5 2.27 2.97
OXY 150710P00079000 P 07/10/15 79.0 2.77 3.45
OXY 150710P00079500 P 07/10/15 79.5 2.77 3.90
OXY 150710P00080000 P 07/10/15 80.0 3.20 4.40
OXY 150710P00080500 P 07/10/15 80.5 3.65 4.90
OXY 150710P00081000 P 07/10/15 81.0 4.05 5.35
OXY 150710P00081500 P 07/10/15 81.5 4.60 5.85
OXY 150710P00082000 P 07/10/15 82.0 5.10 6.35
OXY 150710P00082500 P 07/10/15 82.5 5.50 6.85
OXY 150710P00083000 P 07/10/15 83.0 6.10 7.35
OXY 150710P00083500 P 07/10/15 83.5 6.50 7.85
OXY 150710P00084000 P 07/10/15 84.0 7.05 8.40
OXY 150710P00084500 P 07/10/15 84.5 7.55 8.90
OXY 150710P00085000 P 07/10/15 85.0 8.00 9.35
OXY 150710P00085500 P 07/10/15 85.5 8.55 9.85
OXY 150710P00086000 P 07/10/15 86.0 8.85 10.50
OXY 150710P00087000 P 07/10/15 87.0 10.05 11.45
OXY 150710P00088000 P 07/10/15 88.0 9.80 13.10
OXY 150710P00089000 P 07/10/15 89.0 10.80 14.10
OXY 150710P00090000 P 07/10/15 90.0 12.10 14.60
OXY 150710P00095000 P 07/10/15 95.0 16.90 20.50
OXY 150717C00040000 C 07/17/15 40.0 35.40 37.40
OXY 150717C00042500 C 07/17/15 42.5 32.30 35.00
OXY 150717C00045000 C 07/17/15 45.0 29.85 32.70
OXY 150717C00047500 C 07/17/15 47.5 27.45 30.20
OXY 150717C00050000 C 07/17/15 50.0 24.95 28.20
OXY 150717C00055000 C 07/17/15 55.0 20.45 22.15
OXY 150717C00060000 C 07/17/15 60.0 15.65 17.00
OXY 150717C00065000 C 07/17/15 65.0 10.70 12.00
OXY 150717C00066000 C 07/17/15 66.0 9.70 11.15
OXY 150717C00066500 C 07/17/15 66.5 9.25 10.50
OXY 150717C00067000 C 07/17/15 67.0 8.75 10.00
OXY 150717C00067500 C 07/17/15 67.5 8.25 9.50
OXY 150717C00068000 C 07/17/15 68.0 7.75 9.05
OXY 150717C00068500 C 07/17/15 68.5 7.25 8.55
OXY 150717C00069000 C 07/17/15 69.0 6.75 8.05
OXY 150717C00069500 C 07/17/15 69.5 6.30 7.55
OXY 150717C00070000 C 07/17/15 70.0 5.85 7.10
OXY 150717C00070500 C 07/17/15 70.5 5.35 6.60
OXY 150717C00071000 C 07/17/15 71.0 4.95 6.15
OXY 150717C00071500 C 07/17/15 71.5 4.45 5.65
OXY 150717C00072000 C 07/17/15 72.0 4.05 5.20
OXY 150717C00072500 C 07/17/15 72.5 3.60 4.75
OXY 150717C00073000 C 07/17/15 73.0 3.20 4.10
OXY 150717C00073500 C 07/17/15 73.5 2.82 3.50
OXY 150717C00074000 C 07/17/15 74.0 2.45 2.71
OXY 150717C00074500 C 07/17/15 74.5 2.13 2.21
OXY 150717C00075000 C 07/17/15 75.0 1.81 1.89
OXY 150717C00075500 C 07/17/15 75.5 1.52 1.59
OXY 150717C00076000 C 07/17/15 76.0 1.26 1.30
OXY 150717C00076500 C 07/17/15 76.5 1.02 1.06
OXY 150717C00077000 C 07/17/15 77.0 0.81 0.86
OXY 150717C00077500 C 07/17/15 77.5 0.65 0.68
OXY 150717C00078000 C 07/17/15 78.0 0.50 0.54
OXY 150717C00078500 C 07/17/15 78.5 0.39 0.42
OXY 150717C00079000 C 07/17/15 79.0 0.30 0.33
OXY 150717C00079500 C 07/17/15 79.5 0.23 0.25
OXY 150717C00080000 C 07/17/15 80.0 0.17 0.20
OXY 150717C00080500 C 07/17/15 80.5 0.13 0.15
OXY 150717C00081000 C 07/17/15 81.0 0.10 0.13
OXY 150717C00081500 C 07/17/15 81.5 0.07 0.13
OXY 150717C00082000 C 07/17/15 82.0 0.06 0.13
OXY 150717C00082500 C 07/17/15 82.5 0.05 0.13
OXY 150717C00083000 C 07/17/15 83.0 0.03 0.13
OXY 150717C00083500 C 07/17/15 83.5 0.02 0.14
OXY 150717C00084000 C 07/17/15 84.0 0.02 0.13
OXY 150717C00084500 C 07/17/15 84.5 0.01 0.13
OXY 150717C00085000 C 07/17/15 85.0 0.00 0.11
OXY 150717C00085500 C 07/17/15 85.5 0.00 0.11
OXY 150717C00086000 C 07/17/15 86.0 0.00 0.10
OXY 150717C00087000 C 07/17/15 87.0 0.00 0.08
OXY 150717C00087500 C 07/17/15 87.5 0.00 0.08
OXY 150717C00088000 C 07/17/15 88.0 0.00 0.07
OXY 150717C00089000 C 07/17/15 89.0 0.00 0.06
OXY 150717C00090000 C 07/17/15 90.0 0.00 0.06
OXY 150717C00095000 C 07/17/15 95.0 0.00 0.05
OXY 150717C00100000 C 07/17/15 100.0 0.00 0.04
OXY 150717C00105000 C 07/17/15 105.0 0.00 0.04
OXY 150717C00110000 C 07/17/15 110.0 0.00 0.04
OXY 150717C00115000 C 07/17/15 115.0 0.00 0.04
OXY 150717P00040000 P 07/17/15 40.0 0.00 0.04
OXY 150717P00042500 P 07/17/15 42.5 0.00 0.04
OXY 150717P00045000 P 07/17/15 45.0 0.00 0.04
OXY 150717P00047500 P 07/17/15 47.5 0.00 0.04
OXY 150717P00050000 P 07/17/15 50.0 0.00 0.04
OXY 150717P00055000 P 07/17/15 55.0 0.00 0.01
OXY 150717P00060000 P 07/17/15 60.0 0.01 0.03
OXY 150717P00065000 P 07/17/15 65.0 0.05 0.06
OXY 150717P00066000 P 07/17/15 66.0 0.03 0.10
OXY 150717P00066500 P 07/17/15 66.5 0.03 0.10
OXY 150717P00067000 P 07/17/15 67.0 0.05 0.11
OXY 150717P00067500 P 07/17/15 67.5 0.03 0.12
OXY 150717P00068000 P 07/17/15 68.0 0.05 0.13
OXY 150717P00068500 P 07/17/15 68.5 0.05 0.15
OXY 150717P00069000 P 07/17/15 69.0 0.07 0.16
OXY 150717P00069500 P 07/17/15 69.5 0.13 0.18
OXY 150717P00070000 P 07/17/15 70.0 0.17 0.20
OXY 150717P00070500 P 07/17/15 70.5 0.21 0.24
OXY 150717P00071000 P 07/17/15 71.0 0.25 0.28
OXY 150717P00071500 P 07/17/15 71.5 0.31 0.34
OXY 150717P00072000 P 07/17/15 72.0 0.36 0.40
OXY 150717P00072500 P 07/17/15 72.5 0.43 0.47
OXY 150717P00073000 P 07/17/15 73.0 0.53 0.56
OXY 150717P00073500 P 07/17/15 73.5 0.63 0.66
OXY 150717P00074000 P 07/17/15 74.0 0.76 0.79
OXY 150717P00074500 P 07/17/15 74.5 0.91 0.95
OXY 150717P00075000 P 07/17/15 75.0 1.09 1.12
OXY 150717P00075500 P 07/17/15 75.5 1.29 1.32
OXY 150717P00076000 P 07/17/15 76.0 1.52 1.55
OXY 150717P00076500 P 07/17/15 76.5 1.74 1.81
OXY 150717P00077000 P 07/17/15 77.0 2.01 2.11
OXY 150717P00077500 P 07/17/15 77.5 2.30 2.46
OXY 150717P00078000 P 07/17/15 78.0 2.71 2.80
OXY 150717P00078500 P 07/17/15 78.5 2.93 3.25
OXY 150717P00079000 P 07/17/15 79.0 3.00 3.65
OXY 150717P00079500 P 07/17/15 79.5 3.25 4.05
OXY 150717P00080000 P 07/17/15 80.0 3.35 4.50
OXY 150717P00080500 P 07/17/15 80.5 3.80 5.00
OXY 150717P00081000 P 07/17/15 81.0 4.25 5.45
OXY 150717P00081500 P 07/17/15 81.5 4.70 5.95
OXY 150717P00082000 P 07/17/15 82.0 5.15 6.40
OXY 150717P00082500 P 07/17/15 82.5 5.60 6.90
OXY 150717P00083000 P 07/17/15 83.0 6.10 7.40
OXY 150717P00083500 P 07/17/15 83.5 6.60 7.90
OXY 150717P00084000 P 07/17/15 84.0 7.10 8.35
OXY 150717P00084500 P 07/17/15 84.5 7.60 8.85
OXY 150717P00085000 P 07/17/15 85.0 8.05 9.35
OXY 150717P00085500 P 07/17/15 85.5 8.55 9.85
OXY 150717P00086000 P 07/17/15 86.0 8.80 10.50
OXY 150717P00087000 P 07/17/15 87.0 10.05 11.55
OXY 150717P00087500 P 07/17/15 87.5 10.55 11.90
OXY 150717P00088000 P 07/17/15 88.0 9.80 13.10
OXY 150717P00089000 P 07/17/15 89.0 10.80 14.15
OXY 150717P00090000 P 07/17/15 90.0 12.90 14.40
OXY 150717P00095000 P 07/17/15 95.0 16.80 20.10
OXY 150717P00100000 P 07/17/15 100.0 21.80 25.10
OXY 150717P00105000 P 07/17/15 105.0 26.80 30.10
OXY 150717P00110000 P 07/17/15 110.0 31.80 34.95
OXY 150717P00115000 P 07/17/15 115.0 36.80 40.10
OXY 150724C00065000 C 07/24/15 65.0 10.35 12.20
OXY 150724C00067500 C 07/24/15 67.5 8.10 9.65
OXY 150724C00068000 C 07/24/15 68.0 7.65 9.15
OXY 150724C00068500 C 07/24/15 68.5 7.20 8.65
OXY 150724C00069000 C 07/24/15 69.0 6.80 8.15
OXY 150724C00069500 C 07/24/15 69.5 6.30 7.70
OXY 150724C00070000 C 07/24/15 70.0 5.90 7.20
OXY 150724C00070500 C 07/24/15 70.5 5.45 6.75
OXY 150724C00071000 C 07/24/15 71.0 5.05 6.25
OXY 150724C00071500 C 07/24/15 71.5 4.55 5.75
OXY 150724C00072000 C 07/24/15 72.0 4.20 5.15
OXY 150724C00072500 C 07/24/15 72.5 3.80 4.55
OXY 150724C00073000 C 07/24/15 73.0 3.40 4.10
OXY 150724C00073500 C 07/24/15 73.5 3.05 3.70
OXY 150724C00074000 C 07/24/15 74.0 2.68 3.35
OXY 150724C00074500 C 07/24/15 74.5 2.36 2.50
OXY 150724C00075000 C 07/24/15 75.0 1.96 2.15
OXY 150724C00075500 C 07/24/15 75.5 1.77 1.86
OXY 150724C00076000 C 07/24/15 76.0 1.51 1.60
OXY 150724C00076500 C 07/24/15 76.5 1.18 1.35
OXY 150724C00077000 C 07/24/15 77.0 1.05 1.15
OXY 150724C00077500 C 07/24/15 77.5 0.86 0.95
OXY 150724C00078000 C 07/24/15 78.0 0.70 0.77
OXY 150724C00078500 C 07/24/15 78.5 0.56 0.63
OXY 150724C00079000 C 07/24/15 79.0 0.45 0.51
OXY 150724C00079500 C 07/24/15 79.5 0.35 0.41
OXY 150724C00080000 C 07/24/15 80.0 0.28 0.34
OXY 150724C00080500 C 07/24/15 80.5 0.21 0.27
OXY 150724C00081000 C 07/24/15 81.0 0.16 0.30
OXY 150724C00081500 C 07/24/15 81.5 0.12 0.20
OXY 150724C00082000 C 07/24/15 82.0 0.10 0.25
OXY 150724C00082500 C 07/24/15 82.5 0.07 0.22
OXY 150724C00083000 C 07/24/15 83.0 0.06 0.15
OXY 150724C00083500 C 07/24/15 83.5 0.04 0.15
OXY 150724C00084000 C 07/24/15 84.0 0.03 0.15
OXY 150724C00084500 C 07/24/15 84.5 0.03 0.14
OXY 150724C00085000 C 07/24/15 85.0 0.02 0.13
OXY 150724C00085500 C 07/24/15 85.5 0.01 0.13
OXY 150724C00086000 C 07/24/15 86.0 0.01 0.11
OXY 150724C00087000 C 07/24/15 87.0 0.01 0.10
OXY 150724C00088000 C 07/24/15 88.0 0.00 0.08
OXY 150724C00090000 C 07/24/15 90.0 0.00 0.13
OXY 150724P00065000 P 07/24/15 65.0 0.02 0.13
OXY 150724P00067500 P 07/24/15 67.5 0.07 0.17
OXY 150724P00068000 P 07/24/15 68.0 0.10 0.19
OXY 150724P00068500 P 07/24/15 68.5 0.11 0.22
OXY 150724P00069000 P 07/24/15 69.0 0.09 0.25
OXY 150724P00069500 P 07/24/15 69.5 0.09 0.29
OXY 150724P00070000 P 07/24/15 70.0 0.13 0.33
OXY 150724P00070500 P 07/24/15 70.5 0.27 0.38
OXY 150724P00071000 P 07/24/15 71.0 0.24 0.45
OXY 150724P00071500 P 07/24/15 71.5 0.39 0.51
OXY 150724P00072000 P 07/24/15 72.0 0.53 0.58
OXY 150724P00072500 P 07/24/15 72.5 0.62 0.67
OXY 150724P00073000 P 07/24/15 73.0 0.72 0.78
OXY 150724P00073500 P 07/24/15 73.5 0.84 0.90
OXY 150724P00074000 P 07/24/15 74.0 0.97 1.04
OXY 150724P00074500 P 07/24/15 74.5 1.12 1.20
OXY 150724P00075000 P 07/24/15 75.0 1.32 1.39
OXY 150724P00075500 P 07/24/15 75.5 1.53 1.59
OXY 150724P00076000 P 07/24/15 76.0 1.76 1.83
OXY 150724P00076500 P 07/24/15 76.5 1.99 2.09
OXY 150724P00077000 P 07/24/15 77.0 2.07 2.38
OXY 150724P00077500 P 07/24/15 77.5 2.30 2.72
OXY 150724P00078000 P 07/24/15 78.0 2.72 3.05
OXY 150724P00078500 P 07/24/15 78.5 3.15 3.45
OXY 150724P00079000 P 07/24/15 79.0 3.45 3.85
OXY 150724P00079500 P 07/24/15 79.5 3.30 4.25
OXY 150724P00080000 P 07/24/15 80.0 3.75 4.65
OXY 150724P00080500 P 07/24/15 80.5 3.90 5.15
OXY 150724P00081000 P 07/24/15 81.0 4.35 5.60
OXY 150724P00081500 P 07/24/15 81.5 4.80 6.10
OXY 150724P00082000 P 07/24/15 82.0 5.25 6.60
OXY 150724P00082500 P 07/24/15 82.5 5.70 7.05
OXY 150724P00083000 P 07/24/15 83.0 6.10 7.60
OXY 150724P00083500 P 07/24/15 83.5 6.60 8.10
OXY 150724P00084000 P 07/24/15 84.0 7.05 8.60
OXY 150724P00084500 P 07/24/15 84.5 7.55 9.10
OXY 150724P00085000 P 07/24/15 85.0 8.05 9.50
OXY 150724P00085500 P 07/24/15 85.5 8.50 10.05
OXY 150724P00086000 P 07/24/15 86.0 7.85 11.05
OXY 150724P00087000 P 07/24/15 87.0 8.75 12.60
OXY 150724P00088000 P 07/24/15 88.0 9.80 13.90
OXY 150724P00090000 P 07/24/15 90.0 12.60 14.85
OXY 150731C00065000 C 07/31/15 65.0 10.65 12.30
OXY 150731C00067500 C 07/31/15 67.5 8.25 9.70
OXY 150731C00068000 C 07/31/15 68.0 7.80 9.25
OXY 150731C00068500 C 07/31/15 68.5 7.35 8.80
OXY 150731C00069000 C 07/31/15 69.0 6.95 8.35
OXY 150731C00069500 C 07/31/15 69.5 6.40 7.75
OXY 150731C00070000 C 07/31/15 70.0 6.05 7.30
OXY 150731C00070500 C 07/31/15 70.5 5.55 6.85
OXY 150731C00071000 C 07/31/15 71.0 5.20 6.40
OXY 150731C00071500 C 07/31/15 71.5 4.75 5.95
OXY 150731C00072000 C 07/31/15 72.0 4.40 5.50
OXY 150731C00072500 C 07/31/15 72.5 3.95 5.10
OXY 150731C00073000 C 07/31/15 73.0 3.65 4.70
OXY 150731C00073500 C 07/31/15 73.5 3.30 4.30
OXY 150731C00074000 C 07/31/15 74.0 2.96 3.25
OXY 150731C00074500 C 07/31/15 74.5 2.65 2.91
OXY 150731C00075000 C 07/31/15 75.0 2.26 2.60
OXY 150731C00075500 C 07/31/15 75.5 2.06 2.28
OXY 150731C00076000 C 07/31/15 76.0 1.79 1.92
OXY 150731C00076500 C 07/31/15 76.5 1.56 1.68
OXY 150731C00077000 C 07/31/15 77.0 1.33 1.58
OXY 150731C00077500 C 07/31/15 77.5 1.13 1.38
OXY 150731C00078000 C 07/31/15 78.0 0.95 1.16
OXY 150731C00078500 C 07/31/15 78.5 0.80 1.04
OXY 150731C00079000 C 07/31/15 79.0 0.67 0.77
OXY 150731C00079500 C 07/31/15 79.5 0.56 0.65
OXY 150731C00080000 C 07/31/15 80.0 0.46 0.52
OXY 150731C00080500 C 07/31/15 80.5 0.37 0.46
OXY 150731C00081000 C 07/31/15 81.0 0.31 0.37
OXY 150731C00081500 C 07/31/15 81.5 0.25 0.31
OXY 150731C00082000 C 07/31/15 82.0 0.20 0.44
OXY 150731C00082500 C 07/31/15 82.5 0.16 0.22
OXY 150731C00083000 C 07/31/15 83.0 0.13 0.18
OXY 150731C00083500 C 07/31/15 83.5 0.10 0.25
OXY 150731C00084000 C 07/31/15 84.0 0.08 0.24
OXY 150731C00084500 C 07/31/15 84.5 0.07 0.17
OXY 150731C00085000 C 07/31/15 85.0 0.06 0.14
OXY 150731C00085500 C 07/31/15 85.5 0.05 0.15
OXY 150731C00086000 C 07/31/15 86.0 0.04 0.13
OXY 150731C00087000 C 07/31/15 87.0 0.03 0.11
OXY 150731P00065000 P 07/31/15 65.0 0.07 0.22
OXY 150731P00067500 P 07/31/15 67.5 0.05 0.27
OXY 150731P00068000 P 07/31/15 68.0 0.19 0.29
OXY 150731P00068500 P 07/31/15 68.5 0.06 0.33
OXY 150731P00069000 P 07/31/15 69.0 0.25 0.38
OXY 150731P00069500 P 07/31/15 69.5 0.12 0.42
OXY 150731P00070000 P 07/31/15 70.0 0.16 0.48
OXY 150731P00070500 P 07/31/15 70.5 0.20 0.54
OXY 150731P00071000 P 07/31/15 71.0 0.28 0.60
OXY 150731P00071500 P 07/31/15 71.5 0.43 0.69
OXY 150731P00072000 P 07/31/15 72.0 0.43 0.85
OXY 150731P00072500 P 07/31/15 72.5 0.59 0.90
OXY 150731P00073000 P 07/31/15 73.0 0.68 1.04
OXY 150731P00073500 P 07/31/15 73.5 1.06 1.17
OXY 150731P00074000 P 07/31/15 74.0 1.17 1.34
OXY 150731P00074500 P 07/31/15 74.5 1.35 1.51
OXY 150731P00075000 P 07/31/15 75.0 1.51 1.71
OXY 150731P00075500 P 07/31/15 75.5 1.39 1.93
OXY 150731P00076000 P 07/31/15 76.0 2.00 2.13
OXY 150731P00076500 P 07/31/15 76.5 2.25 2.43
OXY 150731P00077000 P 07/31/15 77.0 2.22 2.70
OXY 150731P00077500 P 07/31/15 77.5 2.46 3.00
OXY 150731P00078000 P 07/31/15 78.0 2.43 3.35
OXY 150731P00078500 P 07/31/15 78.5 2.71 3.80
OXY 150731P00079000 P 07/31/15 79.0 3.50 4.10
OXY 150731P00079500 P 07/31/15 79.5 3.40 4.45
OXY 150731P00080000 P 07/31/15 80.0 3.75 4.95
OXY 150731P00080500 P 07/31/15 80.5 4.10 5.35
OXY 150731P00081000 P 07/31/15 81.0 4.50 5.80
OXY 150731P00081500 P 07/31/15 81.5 4.95 6.25
OXY 150731P00082000 P 07/31/15 82.0 5.35 6.75
OXY 150731P00082500 P 07/31/15 82.5 5.80 7.15
OXY 150731P00083000 P 07/31/15 83.0 6.25 7.60
OXY 150731P00083500 P 07/31/15 83.5 6.65 8.15
OXY 150731P00084000 P 07/31/15 84.0 7.15 8.60
OXY 150731P00084500 P 07/31/15 84.5 7.50 9.15
OXY 150731P00085000 P 07/31/15 85.0 8.00 9.60
OXY 150731P00085500 P 07/31/15 85.5 8.50 10.10
OXY 150731P00086000 P 07/31/15 86.0 8.55 11.25
OXY 150731P00087000 P 07/31/15 87.0 10.05 11.65
OXY 150807C00067500 C 08/07/15 67.5 8.40 9.75
OXY 150807C00068000 C 08/07/15 68.0 7.90 9.30
OXY 150807C00068500 C 08/07/15 68.5 7.45 8.55
OXY 150807C00069000 C 08/07/15 69.0 7.00 8.05
OXY 150807C00069500 C 08/07/15 69.5 6.60 7.55
OXY 150807C00070000 C 08/07/15 70.0 6.25 7.10
OXY 150807C00070500 C 08/07/15 70.5 5.75 6.95
OXY 150807C00071000 C 08/07/15 71.0 5.35 6.55
OXY 150807C00071500 C 08/07/15 71.5 4.95 6.10
OXY 150807C00072000 C 08/07/15 72.0 4.55 5.65
OXY 150807C00072500 C 08/07/15 72.5 4.20 5.25
OXY 150807C00073000 C 08/07/15 73.0 3.80 4.85
OXY 150807C00073500 C 08/07/15 73.5 3.50 4.45
OXY 150807C00074000 C 08/07/15 74.0 3.15 3.35
OXY 150807C00074500 C 08/07/15 74.5 2.85 3.05
OXY 150807C00075000 C 08/07/15 75.0 2.48 2.71
OXY 150807C00075500 C 08/07/15 75.5 2.26 2.43
OXY 150807C00076000 C 08/07/15 76.0 2.00 2.11
OXY 150807C00076500 C 08/07/15 76.5 1.75 1.86
OXY 150807C00077000 C 08/07/15 77.0 1.52 1.71
OXY 150807C00077500 C 08/07/15 77.5 1.31 1.50
OXY 150807C00078000 C 08/07/15 78.0 1.13 1.32
OXY 150807C00078500 C 08/07/15 78.5 0.97 1.13
OXY 150807C00079000 C 08/07/15 79.0 0.83 1.00
OXY 150807C00079500 C 08/07/15 79.5 0.70 0.80
OXY 150807C00080000 C 08/07/15 80.0 0.59 0.66
OXY 150807C00080500 C 08/07/15 80.5 0.42 0.90
OXY 150807C00081000 C 08/07/15 81.0 0.42 0.51
OXY 150807C00081500 C 08/07/15 81.5 0.31 0.55
OXY 150807C00082000 C 08/07/15 82.0 0.29 0.47
OXY 150807C00082500 C 08/07/15 82.5 0.24 0.55
OXY 150807C00083000 C 08/07/15 83.0 0.18 0.36
OXY 150807C00083500 C 08/07/15 83.5 0.16 0.50
OXY 150807C00084000 C 08/07/15 84.0 0.11 0.28
OXY 150807C00084500 C 08/07/15 84.5 0.09 0.26
OXY 150807C00085000 C 08/07/15 85.0 0.08 0.19
OXY 150807C00085500 C 08/07/15 85.5 0.06 0.22
OXY 150807C00086000 C 08/07/15 86.0 0.06 0.17
OXY 150807C00087000 C 08/07/15 87.0 0.02 0.17
OXY 150807P00067500 P 08/07/15 67.5 0.21 0.38
OXY 150807P00068000 P 08/07/15 68.0 0.24 0.42
OXY 150807P00068500 P 08/07/15 68.5 0.14 0.46
OXY 150807P00069000 P 08/07/15 69.0 0.13 0.52
OXY 150807P00069500 P 08/07/15 69.5 0.18 0.55
OXY 150807P00070000 P 08/07/15 70.0 0.30 0.61
OXY 150807P00070500 P 08/07/15 70.5 0.34 0.83
OXY 150807P00071000 P 08/07/15 71.0 0.50 0.81
OXY 150807P00071500 P 08/07/15 71.5 0.70 0.87
OXY 150807P00072000 P 08/07/15 72.0 0.85 0.97
OXY 150807P00072500 P 08/07/15 72.5 0.99 1.09
OXY 150807P00073000 P 08/07/15 73.0 0.82 1.22
OXY 150807P00073500 P 08/07/15 73.5 1.24 1.37
OXY 150807P00074000 P 08/07/15 74.0 1.36 1.53
OXY 150807P00074500 P 08/07/15 74.5 1.56 1.70
OXY 150807P00075000 P 08/07/15 75.0 1.76 1.88
OXY 150807P00075500 P 08/07/15 75.5 2.00 2.09
OXY 150807P00076000 P 08/07/15 76.0 2.21 2.35
OXY 150807P00076500 P 08/07/15 76.5 2.47 2.58
OXY 150807P00077000 P 08/07/15 77.0 2.49 2.88
OXY 150807P00077500 P 08/07/15 77.5 2.72 3.20
OXY 150807P00078000 P 08/07/15 78.0 2.73 3.55
OXY 150807P00078500 P 08/07/15 78.5 2.91 3.85
OXY 150807P00079000 P 08/07/15 79.0 3.20 4.25
OXY 150807P00079500 P 08/07/15 79.5 3.50 4.70
OXY 150807P00080000 P 08/07/15 80.0 3.90 5.00
OXY 150807P00080500 P 08/07/15 80.5 4.25 5.50
OXY 150807P00081000 P 08/07/15 81.0 4.60 5.80
OXY 150807P00081500 P 08/07/15 81.5 5.05 6.40
OXY 150807P00082000 P 08/07/15 82.0 5.50 6.75
OXY 150807P00082500 P 08/07/15 82.5 5.90 7.25
OXY 150807P00083000 P 08/07/15 83.0 6.35 7.70
OXY 150807P00083500 P 08/07/15 83.5 6.80 8.20
OXY 150807P00084000 P 08/07/15 84.0 7.25 8.65
OXY 150807P00084500 P 08/07/15 84.5 7.70 9.10
OXY 150807P00085000 P 08/07/15 85.0 8.15 9.65
OXY 150807P00085500 P 08/07/15 85.5 8.70 10.15
OXY 150807P00086000 P 08/07/15 86.0 8.30 10.95
OXY 150807P00087000 P 08/07/15 87.0 10.05 11.65
OXY 150814C00067500 C 08/14/15 67.5 7.40 11.00
OXY 150814C00068000 C 08/14/15 68.0 6.90 10.50
OXY 150814C00068500 C 08/14/15 68.5 6.50 9.95
OXY 150814C00069000 C 08/14/15 69.0 7.05 8.10
OXY 150814C00069500 C 08/14/15 69.5 6.60 7.60
OXY 150814C00070000 C 08/14/15 70.0 6.20 7.10
OXY 150814C00070500 C 08/14/15 70.5 5.80 7.15
OXY 150814C00071000 C 08/14/15 71.0 5.40 6.65
OXY 150814C00071500 C 08/14/15 71.5 5.00 6.25
OXY 150814C00072000 C 08/14/15 72.0 4.60 5.80
OXY 150814C00072500 C 08/14/15 72.5 4.25 5.40
OXY 150814C00073000 C 08/14/15 73.0 4.00 5.00
OXY 150814C00073500 C 08/14/15 73.5 3.65 4.60
OXY 150814C00074000 C 08/14/15 74.0 3.30 3.65
OXY 150814C00074500 C 08/14/15 74.5 2.95 3.35
OXY 150814C00075000 C 08/14/15 75.0 2.71 3.05
OXY 150814C00075500 C 08/14/15 75.5 2.42 2.69
OXY 150814C00076000 C 08/14/15 76.0 2.13 2.34
OXY 150814C00076500 C 08/14/15 76.5 1.92 2.09
OXY 150814C00077000 C 08/14/15 77.0 1.66 1.86
OXY 150814C00077500 C 08/14/15 77.5 1.46 1.64
OXY 150814C00078000 C 08/14/15 78.0 1.25 1.56
OXY 150814C00078500 C 08/14/15 78.5 1.10 1.31
OXY 150814C00079000 C 08/14/15 79.0 0.96 1.17
OXY 150814C00079500 C 08/14/15 79.5 0.82 0.96
OXY 150814C00080000 C 08/14/15 80.0 0.70 1.08
OXY 150814C00080500 C 08/14/15 80.5 0.61 0.88
OXY 150814C00081000 C 08/14/15 81.0 0.51 0.64
OXY 150814C00081500 C 08/14/15 81.5 0.43 0.53
OXY 150814C00082000 C 08/14/15 82.0 0.33 0.65
OXY 150814C00082500 C 08/14/15 82.5 0.31 0.55
OXY 150814C00083000 C 08/14/15 83.0 0.23 0.49
OXY 150814C00083500 C 08/14/15 83.5 0.22 0.44
OXY 150814C00084000 C 08/14/15 84.0 0.18 0.51
OXY 150814C00085000 C 08/14/15 85.0 0.11 0.21
OXY 150814C00086000 C 08/14/15 86.0 0.08 0.49
OXY 150814P00067500 P 08/14/15 67.5 0.28 0.45
OXY 150814P00068000 P 08/14/15 68.0 0.31 0.92
OXY 150814P00068500 P 08/14/15 68.5 0.35 1.16
OXY 150814P00069000 P 08/14/15 69.0 0.33 0.60
OXY 150814P00069500 P 08/14/15 69.5 0.38 0.67
OXY 150814P00070000 P 08/14/15 70.0 0.43 0.75
OXY 150814P00070500 P 08/14/15 70.5 0.53 0.88
OXY 150814P00071000 P 08/14/15 71.0 0.62 0.91
OXY 150814P00071500 P 08/14/15 71.5 0.79 1.02
OXY 150814P00072000 P 08/14/15 72.0 0.91 1.13
OXY 150814P00072500 P 08/14/15 72.5 1.08 1.25
OXY 150814P00073000 P 08/14/15 73.0 1.18 1.39
OXY 150814P00073500 P 08/14/15 73.5 1.36 1.55
OXY 150814P00074000 P 08/14/15 74.0 1.48 1.72
OXY 150814P00074500 P 08/14/15 74.5 1.66 1.91
OXY 150814P00075000 P 08/14/15 75.0 1.57 2.09
OXY 150814P00075500 P 08/14/15 75.5 2.06 2.30
OXY 150814P00076000 P 08/14/15 76.0 2.37 2.53
OXY 150814P00076500 P 08/14/15 76.5 2.60 2.80
OXY 150814P00077000 P 08/14/15 77.0 2.62 3.15
OXY 150814P00077500 P 08/14/15 77.5 2.85 3.40
OXY 150814P00078000 P 08/14/15 78.0 3.00 3.70
OXY 150814P00078500 P 08/14/15 78.5 3.40 4.05
OXY 150814P00079000 P 08/14/15 79.0 3.60 4.45
OXY 150814P00079500 P 08/14/15 79.5 3.70 4.80
OXY 150814P00080000 P 08/14/15 80.0 4.05 5.15
OXY 150814P00080500 P 08/14/15 80.5 4.35 5.65
OXY 150814P00081000 P 08/14/15 81.0 4.75 6.05
OXY 150814P00081500 P 08/14/15 81.5 5.15 6.45
OXY 150814P00082000 P 08/14/15 82.0 5.60 6.90
OXY 150814P00082500 P 08/14/15 82.5 6.00 7.35
OXY 150814P00083000 P 08/14/15 83.0 6.40 7.80
OXY 150814P00083500 P 08/14/15 83.5 6.85 8.25
OXY 150814P00084000 P 08/14/15 84.0 7.30 8.70
OXY 150814P00085000 P 08/14/15 85.0 8.15 9.65
OXY 150814P00086000 P 08/14/15 86.0 8.85 10.70
OXY 150821C00045000 C 08/21/15 45.0 30.60 32.05
OXY 150821C00047500 C 08/21/15 47.5 27.50 30.20
OXY 150821C00050000 C 08/21/15 50.0 25.60 27.25
OXY 150821C00055000 C 08/21/15 55.0 20.05 23.30
OXY 150821C00060000 C 08/21/15 60.0 15.10 17.60
OXY 150821C00062500 C 08/21/15 62.5 12.65 14.55
OXY 150821C00065000 C 08/21/15 65.0 10.95 12.30
OXY 150821C00067500 C 08/21/15 67.5 8.65 9.55
OXY 150821C00070000 C 08/21/15 70.0 6.50 7.10
OXY 150821C00072500 C 08/21/15 72.5 4.55 5.50
OXY 150821C00075000 C 08/21/15 75.0 2.90 3.05
OXY 150821C00077500 C 08/21/15 77.5 1.67 1.72
OXY 150821C00080000 C 08/21/15 80.0 0.87 0.89
OXY 150821C00082500 C 08/21/15 82.5 0.41 0.45
OXY 150821C00085000 C 08/21/15 85.0 0.18 0.22
OXY 150821C00087500 C 08/21/15 87.5 0.10 0.18
OXY 150821C00090000 C 08/21/15 90.0 0.05 0.09
OXY 150821C00095000 C 08/21/15 95.0 0.01 0.12
OXY 150821C00100000 C 08/21/15 100.0 0.00 0.09
OXY 150821C00105000 C 08/21/15 105.0 0.01 0.05
OXY 150821C00110000 C 08/21/15 110.0 0.00 0.04
OXY 150821P00045000 P 08/21/15 45.0 0.00 0.04
OXY 150821P00047500 P 08/21/15 47.5 0.01 0.04
OXY 150821P00050000 P 08/21/15 50.0 0.02 0.03
OXY 150821P00055000 P 08/21/15 55.0 0.05 0.06
OXY 150821P00060000 P 08/21/15 60.0 0.12 0.13
OXY 150821P00062500 P 08/21/15 62.5 0.13 0.23
OXY 150821P00065000 P 08/21/15 65.0 0.30 0.34
OXY 150821P00067500 P 08/21/15 67.5 0.48 0.51
OXY 150821P00070000 P 08/21/15 70.0 0.76 0.83
OXY 150821P00072500 P 08/21/15 72.5 1.32 1.36
OXY 150821P00075000 P 08/21/15 75.0 2.16 2.21
OXY 150821P00077500 P 08/21/15 77.5 3.30 3.50
OXY 150821P00080000 P 08/21/15 80.0 5.00 5.20
OXY 150821P00082500 P 08/21/15 82.5 6.15 7.25
OXY 150821P00085000 P 08/21/15 85.0 9.15 9.55
OXY 150821P00087500 P 08/21/15 87.5 10.50 11.95
OXY 150821P00090000 P 08/21/15 90.0 12.95 14.40
OXY 150821P00095000 P 08/21/15 95.0 17.90 19.40
OXY 150821P00100000 P 08/21/15 100.0 22.80 24.70
OXY 150821P00105000 P 08/21/15 105.0 26.80 30.15
OXY 150821P00110000 P 08/21/15 110.0 32.90 35.00
OXY 151120C00037500 C 11/20/15 37.5 36.60 40.75
OXY 151120C00040000 C 11/20/15 40.0 34.10 38.25
OXY 151120C00042500 C 11/20/15 42.5 32.85 35.70
OXY 151120C00045000 C 11/20/15 45.0 30.35 32.70
OXY 151120C00047500 C 11/20/15 47.5 27.15 30.20
OXY 151120C00050000 C 11/20/15 50.0 24.40 28.30
OXY 151120C00055000 C 11/20/15 55.0 20.10 22.80
OXY 151120C00060000 C 11/20/15 60.0 14.50 18.55
OXY 151120C00065000 C 11/20/15 65.0 11.25 12.85
OXY 151120C00067500 C 11/20/15 67.5 9.25 10.45
OXY 151120C00070000 C 11/20/15 70.0 7.30 8.35
OXY 151120C00072500 C 11/20/15 72.5 5.55 5.75
OXY 151120C00075000 C 11/20/15 75.0 4.10 4.25
OXY 151120C00077500 C 11/20/15 77.5 2.90 3.05
OXY 151120C00080000 C 11/20/15 80.0 1.96 2.08
OXY 151120C00082500 C 11/20/15 82.5 1.31 1.38
OXY 151120C00085000 C 11/20/15 85.0 0.83 0.90
OXY 151120C00087500 C 11/20/15 87.5 0.53 0.60
OXY 151120C00090000 C 11/20/15 90.0 0.33 0.42
OXY 151120C00095000 C 11/20/15 95.0 0.13 0.20
OXY 151120C00100000 C 11/20/15 100.0 0.06 0.17
OXY 151120C00105000 C 11/20/15 105.0 0.04 0.15
OXY 151120P00037500 P 11/20/15 37.5 0.01 0.10
OXY 151120P00040000 P 11/20/15 40.0 0.02 0.11
OXY 151120P00042500 P 11/20/15 42.5 0.02 0.12
OXY 151120P00045000 P 11/20/15 45.0 0.04 0.14
OXY 151120P00047500 P 11/20/15 47.5 0.07 0.17
OXY 151120P00050000 P 11/20/15 50.0 0.15 0.22
OXY 151120P00055000 P 11/20/15 55.0 0.28 0.39
OXY 151120P00060000 P 11/20/15 60.0 0.55 0.63
OXY 151120P00065000 P 11/20/15 65.0 1.05 1.14
OXY 151120P00067500 P 11/20/15 67.5 1.46 1.58
OXY 151120P00070000 P 11/20/15 70.0 2.04 2.18
OXY 151120P00072500 P 11/20/15 72.5 2.82 2.97
OXY 151120P00075000 P 11/20/15 75.0 3.90 4.05
OXY 151120P00077500 P 11/20/15 77.5 5.20 5.35
OXY 151120P00080000 P 11/20/15 80.0 6.75 6.95
OXY 151120P00082500 P 11/20/15 82.5 8.60 8.80
OXY 151120P00085000 P 11/20/15 85.0 9.75 10.90
OXY 151120P00087500 P 11/20/15 87.5 11.60 13.20
OXY 151120P00090000 P 11/20/15 90.0 13.80 15.45
OXY 151120P00095000 P 11/20/15 95.0 18.40 21.50
OXY 151120P00100000 P 11/20/15 100.0 23.40 26.20
OXY 151120P00105000 P 11/20/15 105.0 27.65 31.25
OXY 160115C00037500 C 01/15/16 37.5 36.55 40.65
OXY 160115C00040000 C 01/15/16 40.0 34.00 38.15
OXY 160115C00042500 C 01/15/16 42.5 31.55 35.75
OXY 160115C00045000 C 01/15/16 45.0 29.25 33.15
OXY 160115C00047500 C 01/15/16 47.5 27.80 30.15
OXY 160115C00050000 C 01/15/16 50.0 24.90 27.65
OXY 160115C00055000 C 01/15/16 55.0 20.00 22.60
OXY 160115C00060000 C 01/15/16 60.0 15.95 17.70
OXY 160115C00062500 C 01/15/16 62.5 13.65 15.35
OXY 160115C00065000 C 01/15/16 65.0 11.50 12.75
OXY 160115C00067500 C 01/15/16 67.5 9.40 10.65
OXY 160115C00070000 C 01/15/16 70.0 7.60 7.95
OXY 160115C00072500 C 01/15/16 72.5 5.95 6.20
OXY 160115C00075000 C 01/15/16 75.0 4.55 4.75
OXY 160115C00077500 C 01/15/16 77.5 3.40 3.50
OXY 160115C00080000 C 01/15/16 80.0 2.44 2.57
OXY 160115C00082500 C 01/15/16 82.5 1.71 1.81
OXY 160115C00085000 C 01/15/16 85.0 1.18 1.27
OXY 160115C00087500 C 01/15/16 87.5 0.80 0.89
OXY 160115C00090000 C 01/15/16 90.0 0.53 0.64
OXY 160115C00092500 C 01/15/16 92.5 0.36 0.47
OXY 160115C00095000 C 01/15/16 95.0 0.24 0.36
OXY 160115C00100000 C 01/15/16 100.0 0.11 0.24
OXY 160115C00105000 C 01/15/16 105.0 0.07 0.18
OXY 160115C00110000 C 01/15/16 110.0 0.05 0.16
OXY 160115C00115000 C 01/15/16 115.0 0.01 0.15
OXY 160115C00120000 C 01/15/16 120.0 0.00 0.14
OXY 160115P00037500 P 01/15/16 37.5 0.04 0.14
OXY 160115P00040000 P 01/15/16 40.0 0.07 0.16
OXY 160115P00042500 P 01/15/16 42.5 0.10 0.20
OXY 160115P00045000 P 01/15/16 45.0 0.14 0.25
OXY 160115P00047500 P 01/15/16 47.5 0.22 0.33
OXY 160115P00050000 P 01/15/16 50.0 0.31 0.42
OXY 160115P00055000 P 01/15/16 55.0 0.57 0.62
OXY 160115P00060000 P 01/15/16 60.0 0.97 1.00
OXY 160115P00062500 P 01/15/16 62.5 1.23 1.32
OXY 160115P00065000 P 01/15/16 65.0 1.68 1.73
OXY 160115P00067500 P 01/15/16 67.5 2.23 2.29
OXY 160115P00070000 P 01/15/16 70.0 2.91 2.99
OXY 160115P00072500 P 01/15/16 72.5 3.85 3.95
OXY 160115P00075000 P 01/15/16 75.0 4.90 5.05
OXY 160115P00077500 P 01/15/16 77.5 6.25 6.40
OXY 160115P00080000 P 01/15/16 80.0 7.80 8.00
OXY 160115P00082500 P 01/15/16 82.5 9.60 9.85
OXY 160115P00085000 P 01/15/16 85.0 11.00 11.80
OXY 160115P00087500 P 01/15/16 87.5 12.40 13.95
OXY 160115P00090000 P 01/15/16 90.0 14.65 16.35
OXY 160115P00092500 P 01/15/16 92.5 17.00 18.70
OXY 160115P00095000 P 01/15/16 95.0 18.35 21.55
OXY 160115P00100000 P 01/15/16 100.0 23.30 26.65
OXY 160115P00105000 P 01/15/16 105.0 28.15 31.35
OXY 160115P00110000 P 01/15/16 110.0 33.10 36.30
OXY 160115P00115000 P 01/15/16 115.0 38.10 41.70
OXY 160115P00120000 P 01/15/16 120.0 43.10 47.10
OXY 160219C00040000 C 02/19/16 40.0 34.45 38.30
OXY 160219C00042500 C 02/19/16 42.5 31.60 35.75
OXY 160219C00045000 C 02/19/16 45.0 29.10 33.25
OXY 160219C00047500 C 02/19/16 47.5 26.95 30.75
OXY 160219C00050000 C 02/19/16 50.0 25.25 28.30
OXY 160219C00055000 C 02/19/16 55.0 19.45 23.40
OXY 160219C00060000 C 02/19/16 60.0 15.50 18.55
OXY 160219C00065000 C 02/19/16 65.0 11.50 13.30
OXY 160219C00070000 C 02/19/16 70.0 7.85 9.10
OXY 160219C00072500 C 02/19/16 72.5 6.35 7.10
OXY 160219C00075000 C 02/19/16 75.0 4.90 5.70
OXY 160219C00077500 C 02/19/16 77.5 3.75 4.15
OXY 160219C00080000 C 02/19/16 80.0 2.81 3.40
OXY 160219C00082500 C 02/19/16 82.5 2.02 2.26
OXY 160219C00085000 C 02/19/16 85.0 1.49 1.90
OXY 160219C00087500 C 02/19/16 87.5 0.96 1.46
OXY 160219C00090000 C 02/19/16 90.0 0.74 1.02
OXY 160219C00095000 C 02/19/16 95.0 0.20 0.70
OXY 160219C00100000 C 02/19/16 100.0 0.11 0.48
OXY 160219C00105000 C 02/19/16 105.0 0.01 0.38
OXY 160219C00110000 C 02/19/16 110.0 0.00 0.38
OXY 160219C00115000 C 02/19/16 115.0 0.00 0.29
OXY 160219P00040000 P 02/19/16 40.0 0.00 0.44
OXY 160219P00042500 P 02/19/16 42.5 0.00 0.48
OXY 160219P00045000 P 02/19/16 45.0 0.10 0.50
OXY 160219P00047500 P 02/19/16 47.5 0.08 0.54
OXY 160219P00050000 P 02/19/16 50.0 0.30 0.63
OXY 160219P00055000 P 02/19/16 55.0 0.40 0.90
OXY 160219P00060000 P 02/19/16 60.0 0.83 1.33
OXY 160219P00065000 P 02/19/16 65.0 1.67 2.07
OXY 160219P00070000 P 02/19/16 70.0 2.92 3.45
OXY 160219P00072500 P 02/19/16 72.5 3.75 4.40
OXY 160219P00075000 P 02/19/16 75.0 4.70 5.55
OXY 160219P00077500 P 02/19/16 77.5 6.05 6.90
OXY 160219P00080000 P 02/19/16 80.0 7.50 8.45
OXY 160219P00082500 P 02/19/16 82.5 9.10 10.25
OXY 160219P00085000 P 02/19/16 85.0 10.75 12.25
OXY 160219P00087500 P 02/19/16 87.5 12.70 14.30
OXY 160219P00090000 P 02/19/16 90.0 14.85 16.60
OXY 160219P00095000 P 02/19/16 95.0 18.45 21.40
OXY 160219P00100000 P 02/19/16 100.0 23.35 26.45
OXY 160219P00105000 P 02/19/16 105.0 28.20 32.10
OXY 160219P00110000 P 02/19/16 110.0 33.05 37.20
OXY 160219P00115000 P 02/19/16 115.0 38.00 42.40
OXY 160520C00040000 C 05/20/16 40.0 34.40 38.25
OXY 160520C00042500 C 05/20/16 42.5 31.40 35.85
OXY 160520C00045000 C 05/20/16 45.0 28.60 33.40
OXY 160520C00047500 C 05/20/16 47.5 26.40 30.90
OXY 160520C00050000 C 05/20/16 50.0 25.25 28.40
OXY 160520C00055000 C 05/20/16 55.0 19.55 23.50
OXY 160520C00060000 C 05/20/16 60.0 16.30 17.95
OXY 160520C00065000 C 05/20/16 65.0 12.00 13.65
OXY 160520C00067500 C 05/20/16 67.5 10.05 11.65
OXY 160520C00070000 C 05/20/16 70.0 8.45 9.65
OXY 160520C00072500 C 05/20/16 72.5 6.95 8.00
OXY 160520C00075000 C 05/20/16 75.0 5.60 6.60
OXY 160520C00077500 C 05/20/16 77.5 4.50 4.80
OXY 160520C00080000 C 05/20/16 80.0 3.50 4.30
OXY 160520C00082500 C 05/20/16 82.5 2.65 3.35
OXY 160520C00085000 C 05/20/16 85.0 2.00 2.80
OXY 160520C00087500 C 05/20/16 87.5 1.57 2.02
OXY 160520C00090000 C 05/20/16 90.0 1.14 1.54
OXY 160520C00095000 C 05/20/16 95.0 0.57 1.07
OXY 160520C00100000 C 05/20/16 100.0 0.29 0.73
OXY 160520C00105000 C 05/20/16 105.0 0.05 0.55
OXY 160520C00110000 C 05/20/16 110.0 0.03 0.50
OXY 160520P00040000 P 05/20/16 40.0 0.17 0.59
OXY 160520P00042500 P 05/20/16 42.5 0.24 0.60
OXY 160520P00045000 P 05/20/16 45.0 0.32 0.68
OXY 160520P00047500 P 05/20/16 47.5 0.31 0.79
OXY 160520P00050000 P 05/20/16 50.0 0.44 0.92
OXY 160520P00055000 P 05/20/16 55.0 0.93 1.40
OXY 160520P00060000 P 05/20/16 60.0 1.43 1.93
OXY 160520P00065000 P 05/20/16 65.0 2.31 2.99
OXY 160520P00067500 P 05/20/16 67.5 2.95 3.70
OXY 160520P00070000 P 05/20/16 70.0 3.80 4.55
OXY 160520P00072500 P 05/20/16 72.5 4.75 5.55
OXY 160520P00075000 P 05/20/16 75.0 6.00 6.80
OXY 160520P00077500 P 05/20/16 77.5 7.35 8.15
OXY 160520P00080000 P 05/20/16 80.0 8.70 9.75
OXY 160520P00082500 P 05/20/16 82.5 10.15 11.65
OXY 160520P00085000 P 05/20/16 85.0 11.90 13.50
OXY 160520P00087500 P 05/20/16 87.5 13.85 15.45
OXY 160520P00090000 P 05/20/16 90.0 15.95 17.55
OXY 160520P00095000 P 05/20/16 95.0 20.20 22.20
OXY 160520P00100000 P 05/20/16 100.0 23.90 28.05
OXY 160520P00105000 P 05/20/16 105.0 28.60 33.50
OXY 160520P00110000 P 05/20/16 110.0 33.55 37.45
OXY 170120C00037500 C 01/20/17 37.5 36.00 40.85
OXY 170120C00040000 C 01/20/17 40.0 33.95 38.35
OXY 170120C00042500 C 01/20/17 42.5 31.05 35.85
OXY 170120C00045000 C 01/20/17 45.0 28.90 33.40
OXY 170120C00047500 C 01/20/17 47.5 26.40 30.90
OXY 170120C00050000 C 01/20/17 50.0 24.45 28.35
OXY 170120C00055000 C 01/20/17 55.0 19.65 23.65
OXY 170120C00060000 C 01/20/17 60.0 15.95 19.15
OXY 170120C00062500 C 01/20/17 62.5 13.90 17.10
OXY 170120C00065000 C 01/20/17 65.0 12.00 15.00
OXY 170120C00067500 C 01/20/17 67.5 10.25 13.30
OXY 170120C00070000 C 01/20/17 70.0 9.55 10.90
OXY 170120C00072500 C 01/20/17 72.5 8.15 9.30
OXY 170120C00075000 C 01/20/17 75.0 7.10 8.10
OXY 170120C00077500 C 01/20/17 77.5 5.75 6.85
OXY 170120C00080000 C 01/20/17 80.0 4.55 5.75
OXY 170120C00082500 C 01/20/17 82.5 3.90 4.90
OXY 170120C00085000 C 01/20/17 85.0 3.20 4.50
OXY 170120C00087500 C 01/20/17 87.5 2.60 3.45
OXY 170120C00090000 C 01/20/17 90.0 2.10 2.87
OXY 170120C00092500 C 01/20/17 92.5 1.67 2.28
OXY 170120C00095000 C 01/20/17 95.0 1.33 1.98
OXY 170120C00100000 C 01/20/17 100.0 0.83 1.36
OXY 170120C00105000 C 01/20/17 105.0 0.37 1.16
OXY 170120C00110000 C 01/20/17 110.0 0.29 0.99
OXY 170120C00115000 C 01/20/17 115.0 0.00 0.85
OXY 170120C00120000 C 01/20/17 120.0 0.11 0.73
OXY 170120P00037500 P 01/20/17 37.5 0.31 1.13
OXY 170120P00040000 P 01/20/17 40.0 0.51 1.10
OXY 170120P00042500 P 01/20/17 42.5 0.67 1.37
OXY 170120P00045000 P 01/20/17 45.0 0.63 1.63
OXY 170120P00047500 P 01/20/17 47.5 0.87 1.87
OXY 170120P00050000 P 01/20/17 50.0 1.16 1.98
OXY 170120P00055000 P 01/20/17 55.0 1.91 2.86
OXY 170120P00060000 P 01/20/17 60.0 2.81 3.75
OXY 170120P00062500 P 01/20/17 62.5 3.70 4.80
OXY 170120P00065000 P 01/20/17 65.0 4.10 5.50
OXY 170120P00067500 P 01/20/17 67.5 5.00 6.30
OXY 170120P00070000 P 01/20/17 70.0 6.15 7.65
OXY 170120P00072500 P 01/20/17 72.5 7.05 8.60
OXY 170120P00075000 P 01/20/17 75.0 8.20 9.90
OXY 170120P00077500 P 01/20/17 77.5 9.60 11.30
OXY 170120P00080000 P 01/20/17 80.0 11.20 12.70
OXY 170120P00082500 P 01/20/17 82.5 12.60 14.95
OXY 170120P00085000 P 01/20/17 85.0 13.90 16.70
OXY 170120P00087500 P 01/20/17 87.5 15.75 18.85
OXY 170120P00090000 P 01/20/17 90.0 17.70 20.80
OXY 170120P00092500 P 01/20/17 92.5 19.75 22.80
OXY 170120P00095000 P 01/20/17 95.0 21.45 25.25
OXY 170120P00100000 P 01/20/17 100.0 25.90 29.90
OXY 170120P00105000 P 01/20/17 105.0 30.30 34.50
OXY 170120P00110000 P 01/20/17 110.0 35.00 39.90
OXY 170120P00115000 P 01/20/17 115.0 40.00 44.50
OXY 170120P00120000 P 01/20/17 120.0 44.50 49.40

OPRA data is delayed 15 minutes.