Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Occidental Petroleum Corporation (OXY)
As of Nov 21 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 141122C00060000 C 11/22/14 60.0 26.85 27.70
OXY 141122C00065000 C 11/22/14 65.0 21.90 22.70
OXY 141122C00067500 C 11/22/14 67.5 18.80 20.90
OXY 141122C00070000 C 11/22/14 70.0 16.30 17.50
OXY 141122C00071500 C 11/22/14 71.5 14.35 16.20
OXY 141122C00072000 C 11/22/14 72.0 14.65 15.50
OXY 141122C00072500 C 11/22/14 72.5 14.20 15.00
OXY 141122C00073000 C 11/22/14 73.0 12.85 14.70
OXY 141122C00073500 C 11/22/14 73.5 13.40 14.00
OXY 141122C00074000 C 11/22/14 74.0 11.85 13.70
OXY 141122C00074500 C 11/22/14 74.5 11.35 13.20
OXY 141122C00075000 C 11/22/14 75.0 11.55 12.50
OXY 141122C00076000 C 11/22/14 76.0 10.80 11.50
OXY 141122C00077500 C 11/22/14 77.5 9.30 10.00
OXY 141122C00079000 C 11/22/14 79.0 7.80 8.50
OXY 141122C00080000 C 11/22/14 80.0 6.85 7.45
OXY 141122C00081000 C 11/22/14 81.0 5.80 6.50
OXY 141122C00082500 C 11/22/14 82.5 4.55 4.95
OXY 141122C00084000 C 11/22/14 84.0 2.88 3.65
OXY 141122C00085000 C 11/22/14 85.0 1.89 2.63
OXY 141122C00086000 C 11/22/14 86.0 1.23 1.62
OXY 141122C00087500 C 11/22/14 87.5 0.09 0.15
OXY 141122C00089000 C 11/22/14 89.0 0.01 0.02
OXY 141122C00090000 C 11/22/14 90.0 0.00 0.03
OXY 141122C00091000 C 11/22/14 91.0 0.00 0.04
OXY 141122C00092500 C 11/22/14 92.5 0.00 0.04
OXY 141122C00094000 C 11/22/14 94.0 0.00 0.04
OXY 141122C00095000 C 11/22/14 95.0 0.00 0.01
OXY 141122C00096000 C 11/22/14 96.0 0.00 0.04
OXY 141122C00097500 C 11/22/14 97.5 0.00 0.04
OXY 141122C00099000 C 11/22/14 99.0 0.00 0.04
OXY 141122C00100000 C 11/22/14 100.0 0.00 0.04
OXY 141122C00101000 C 11/22/14 101.0 0.00 0.04
OXY 141122C00102000 C 11/22/14 102.0 0.00 0.04
OXY 141122C00103000 C 11/22/14 103.0 0.00 0.04
OXY 141122C00104000 C 11/22/14 104.0 0.00 0.04
OXY 141122C00105000 C 11/22/14 105.0 0.00 0.01
OXY 141122C00106000 C 11/22/14 106.0 0.00 0.04
OXY 141122C00107000 C 11/22/14 107.0 0.00 0.04
OXY 141122C00108000 C 11/22/14 108.0 0.00 0.04
OXY 141122C00109000 C 11/22/14 109.0 0.00 0.04
OXY 141122C00110000 C 11/22/14 110.0 0.00 0.02
OXY 141122C00111000 C 11/22/14 111.0 0.00 0.04
OXY 141122C00112000 C 11/22/14 112.0 0.00 0.04
OXY 141122C00113000 C 11/22/14 113.0 0.00 0.04
OXY 141122C00114000 C 11/22/14 114.0 0.00 0.04
OXY 141122C00115000 C 11/22/14 115.0 0.00 0.01
OXY 141122C00116000 C 11/22/14 116.0 0.00 0.04
OXY 141122C00117000 C 11/22/14 117.0 0.00 0.04
OXY 141122C00118000 C 11/22/14 118.0 0.00 0.04
OXY 141122C00119000 C 11/22/14 119.0 0.00 0.04
OXY 141122C00120000 C 11/22/14 120.0 0.00 0.01
OXY 141122C00125000 C 11/22/14 125.0 0.00 0.04
OXY 141122C00130000 C 11/22/14 130.0 0.00 0.04
OXY 141122P00060000 P 11/22/14 60.0 0.00 0.01
OXY 141122P00065000 P 11/22/14 65.0 0.00 0.01
OXY 141122P00067500 P 11/22/14 67.5 0.00 0.01
OXY 141122P00070000 P 11/22/14 70.0 0.00 0.01
OXY 141122P00071500 P 11/22/14 71.5 0.00 0.04
OXY 141122P00072000 P 11/22/14 72.0 0.00 0.04
OXY 141122P00072500 P 11/22/14 72.5 0.00 0.01
OXY 141122P00073000 P 11/22/14 73.0 0.00 0.04
OXY 141122P00073500 P 11/22/14 73.5 0.00 0.04
OXY 141122P00074000 P 11/22/14 74.0 0.00 0.04
OXY 141122P00074500 P 11/22/14 74.5 0.00 0.04
OXY 141122P00075000 P 11/22/14 75.0 0.00 0.04
OXY 141122P00076000 P 11/22/14 76.0 0.00 0.04
OXY 141122P00077500 P 11/22/14 77.5 0.00 0.04
OXY 141122P00079000 P 11/22/14 79.0 0.00 0.04
OXY 141122P00080000 P 11/22/14 80.0 0.00 0.04
OXY 141122P00081000 P 11/22/14 81.0 0.00 0.04
OXY 141122P00082500 P 11/22/14 82.5 0.00 0.02
OXY 141122P00084000 P 11/22/14 84.0 0.00 0.04
OXY 141122P00085000 P 11/22/14 85.0 0.00 0.01
OXY 141122P00086000 P 11/22/14 86.0 0.00 0.05
OXY 141122P00087500 P 11/22/14 87.5 0.23 0.35
OXY 141122P00089000 P 11/22/14 89.0 1.59 1.96
OXY 141122P00090000 P 11/22/14 90.0 2.56 2.88
OXY 141122P00091000 P 11/22/14 91.0 3.55 3.95
OXY 141122P00092500 P 11/22/14 92.5 5.05 5.45
OXY 141122P00094000 P 11/22/14 94.0 6.55 6.95
OXY 141122P00095000 P 11/22/14 95.0 7.55 7.95
OXY 141122P00096000 P 11/22/14 96.0 8.15 8.95
OXY 141122P00097500 P 11/22/14 97.5 10.05 10.45
OXY 141122P00099000 P 11/22/14 99.0 11.15 11.95
OXY 141122P00100000 P 11/22/14 100.0 12.20 12.90
OXY 141122P00101000 P 11/22/14 101.0 12.60 14.00
OXY 141122P00102000 P 11/22/14 102.0 13.60 15.00
OXY 141122P00103000 P 11/22/14 103.0 14.60 16.00
OXY 141122P00104000 P 11/22/14 104.0 15.60 17.35
OXY 141122P00105000 P 11/22/14 105.0 16.65 18.15
OXY 141122P00106000 P 11/22/14 106.0 17.60 19.35
OXY 141122P00107000 P 11/22/14 107.0 18.60 20.35
OXY 141122P00108000 P 11/22/14 108.0 19.60 21.00
OXY 141122P00109000 P 11/22/14 109.0 20.50 22.70
OXY 141122P00110000 P 11/22/14 110.0 21.55 23.30
OXY 141122P00111000 P 11/22/14 111.0 22.60 24.35
OXY 141122P00112000 P 11/22/14 112.0 23.50 25.60
OXY 141122P00113000 P 11/22/14 113.0 24.50 25.95
OXY 141122P00114000 P 11/22/14 114.0 25.50 27.60
OXY 141122P00115000 P 11/22/14 115.0 26.55 28.20
OXY 141122P00116000 P 11/22/14 116.0 27.50 29.60
OXY 141122P00117000 P 11/22/14 117.0 28.60 30.35
OXY 141122P00118000 P 11/22/14 118.0 29.50 31.70
OXY 141122P00119000 P 11/22/14 119.0 30.50 32.60
OXY 141122P00120000 P 11/22/14 120.0 31.60 33.35
OXY 141122P00125000 P 11/22/14 125.0 36.50 38.70
OXY 141122P00130000 P 11/22/14 130.0 41.60 43.35
OXY 141128C00065000 C 11/28/14 65.0 21.85 23.45
OXY 141128C00067500 C 11/28/14 67.5 18.60 21.10
OXY 141128C00070000 C 11/28/14 70.0 16.70 18.70
OXY 141128C00073000 C 11/28/14 73.0 13.65 15.55
OXY 141128C00073500 C 11/28/14 73.5 13.15 15.05
OXY 141128C00074000 C 11/28/14 74.0 12.80 14.65
OXY 141128C00074500 C 11/28/14 74.5 12.35 14.10
OXY 141128C00075000 C 11/28/14 75.0 11.80 13.40
OXY 141128C00076000 C 11/28/14 76.0 10.65 12.40
OXY 141128C00077000 C 11/28/14 77.0 9.85 11.45
OXY 141128C00078000 C 11/28/14 78.0 8.90 10.45
OXY 141128C00079000 C 11/28/14 79.0 7.90 9.45
OXY 141128C00080000 C 11/28/14 80.0 6.90 8.45
OXY 141128C00081000 C 11/28/14 81.0 5.90 7.45
OXY 141128C00082000 C 11/28/14 82.0 4.90 6.45
OXY 141128C00083000 C 11/28/14 83.0 3.95 5.45
OXY 141128C00084000 C 11/28/14 84.0 3.10 3.80
OXY 141128C00085000 C 11/28/14 85.0 2.40 3.00
OXY 141128C00086000 C 11/28/14 86.0 1.78 1.93
OXY 141128C00087000 C 11/28/14 87.0 1.14 1.22
OXY 141128C00088000 C 11/28/14 88.0 0.64 0.72
OXY 141128C00089000 C 11/28/14 89.0 0.27 0.38
OXY 141128C00090000 C 11/28/14 90.0 0.12 0.18
OXY 141128C00091000 C 11/28/14 91.0 0.04 0.10
OXY 141128C00092000 C 11/28/14 92.0 0.01 0.07
OXY 141128C00093000 C 11/28/14 93.0 0.00 0.11
OXY 141128C00094000 C 11/28/14 94.0 0.00 0.09
OXY 141128C00095000 C 11/28/14 95.0 0.00 0.04
OXY 141128C00096000 C 11/28/14 96.0 0.00 0.04
OXY 141128C00097000 C 11/28/14 97.0 0.00 0.04
OXY 141128C00098000 C 11/28/14 98.0 0.00 0.04
OXY 141128C00099000 C 11/28/14 99.0 0.00 0.04
OXY 141128C00100000 C 11/28/14 100.0 0.00 0.04
OXY 141128C00101000 C 11/28/14 101.0 0.00 0.04
OXY 141128C00102000 C 11/28/14 102.0 0.00 0.04
OXY 141128C00103000 C 11/28/14 103.0 0.00 0.04
OXY 141128C00104000 C 11/28/14 104.0 0.00 0.04
OXY 141128C00105000 C 11/28/14 105.0 0.00 0.04
OXY 141128C00106000 C 11/28/14 106.0 0.00 0.04
OXY 141128C00107000 C 11/28/14 107.0 0.00 0.04
OXY 141128C00108000 C 11/28/14 108.0 0.00 0.04
OXY 141128C00109000 C 11/28/14 109.0 0.00 0.04
OXY 141128C00110000 C 11/28/14 110.0 0.00 0.04
OXY 141128C00115000 C 11/28/14 115.0 0.00 0.04
OXY 141128P00065000 P 11/28/14 65.0 0.00 0.04
OXY 141128P00067500 P 11/28/14 67.5 0.00 0.04
OXY 141128P00070000 P 11/28/14 70.0 0.00 0.04
OXY 141128P00073000 P 11/28/14 73.0 0.00 0.04
OXY 141128P00073500 P 11/28/14 73.5 0.00 0.04
OXY 141128P00074000 P 11/28/14 74.0 0.00 0.04
OXY 141128P00074500 P 11/28/14 74.5 0.00 0.04
OXY 141128P00075000 P 11/28/14 75.0 0.00 0.04
OXY 141128P00076000 P 11/28/14 76.0 0.00 0.04
OXY 141128P00077000 P 11/28/14 77.0 0.00 0.03
OXY 141128P00078000 P 11/28/14 78.0 0.00 0.14
OXY 141128P00079000 P 11/28/14 79.0 0.00 0.14
OXY 141128P00080000 P 11/28/14 80.0 0.02 0.14
OXY 141128P00081000 P 11/28/14 81.0 0.01 0.16
OXY 141128P00082000 P 11/28/14 82.0 0.01 0.17
OXY 141128P00083000 P 11/28/14 83.0 0.04 0.20
OXY 141128P00084000 P 11/28/14 84.0 0.08 0.24
OXY 141128P00085000 P 11/28/14 85.0 0.24 0.33
OXY 141128P00086000 P 11/28/14 86.0 0.45 0.65
OXY 141128P00087000 P 11/28/14 87.0 0.77 0.88
OXY 141128P00088000 P 11/28/14 88.0 1.27 1.63
OXY 141128P00089000 P 11/28/14 89.0 1.91 2.40
OXY 141128P00090000 P 11/28/14 90.0 2.71 3.25
OXY 141128P00091000 P 11/28/14 91.0 3.60 4.25
OXY 141128P00092000 P 11/28/14 92.0 4.55 5.20
OXY 141128P00093000 P 11/28/14 93.0 5.55 6.15
OXY 141128P00094000 P 11/28/14 94.0 6.55 7.20
OXY 141128P00095000 P 11/28/14 95.0 7.55 7.95
OXY 141128P00096000 P 11/28/14 96.0 8.55 9.25
OXY 141128P00097000 P 11/28/14 97.0 9.55 10.10
OXY 141128P00098000 P 11/28/14 98.0 10.15 11.10
OXY 141128P00099000 P 11/28/14 99.0 11.15 12.20
OXY 141128P00100000 P 11/28/14 100.0 11.55 13.25
OXY 141128P00101000 P 11/28/14 101.0 12.60 14.10
OXY 141128P00102000 P 11/28/14 102.0 13.60 15.25
OXY 141128P00103000 P 11/28/14 103.0 14.60 16.10
OXY 141128P00104000 P 11/28/14 104.0 15.60 17.25
OXY 141128P00105000 P 11/28/14 105.0 16.60 18.25
OXY 141128P00106000 P 11/28/14 106.0 17.60 19.25
OXY 141128P00107000 P 11/28/14 107.0 18.60 20.30
OXY 141128P00108000 P 11/28/14 108.0 19.60 21.30
OXY 141128P00109000 P 11/28/14 109.0 20.60 22.30
OXY 141128P00110000 P 11/28/14 110.0 21.60 23.25
OXY 141128P00115000 P 11/28/14 115.0 26.60 28.30
OXY 141205C00070000 C 12/05/14 70.0 16.85 18.45
OXY 141205C00074000 C 12/05/14 74.0 12.85 14.45
OXY 141205C00075000 C 12/05/14 75.0 11.85 13.50
OXY 141205C00076000 C 12/05/14 76.0 10.90 12.50
OXY 141205C00077000 C 12/05/14 77.0 9.90 11.50
OXY 141205C00078000 C 12/05/14 78.0 8.90 10.50
OXY 141205C00079000 C 12/05/14 79.0 7.90 9.50
OXY 141205C00080000 C 12/05/14 80.0 6.95 8.55
OXY 141205C00081000 C 12/05/14 81.0 6.00 7.50
OXY 141205C00082000 C 12/05/14 82.0 5.05 6.55
OXY 141205C00083000 C 12/05/14 83.0 4.30 5.50
OXY 141205C00084000 C 12/05/14 84.0 3.70 4.55
OXY 141205C00085000 C 12/05/14 85.0 2.89 3.65
OXY 141205C00086000 C 12/05/14 86.0 2.15 2.93
OXY 141205C00087000 C 12/05/14 87.0 1.42 1.92
OXY 141205C00088000 C 12/05/14 88.0 1.09 1.17
OXY 141205C00089000 C 12/05/14 89.0 0.62 0.78
OXY 141205C00090000 C 12/05/14 90.0 0.37 0.47
OXY 141205C00091000 C 12/05/14 91.0 0.21 0.34
OXY 141205C00092000 C 12/05/14 92.0 0.11 0.28
OXY 141205C00093000 C 12/05/14 93.0 0.06 0.12
OXY 141205C00094000 C 12/05/14 94.0 0.01 0.08
OXY 141205C00095000 C 12/05/14 95.0 0.01 0.05
OXY 141205C00096000 C 12/05/14 96.0 0.00 0.08
OXY 141205C00097000 C 12/05/14 97.0 0.00 0.08
OXY 141205C00098000 C 12/05/14 98.0 0.00 0.05
OXY 141205C00099000 C 12/05/14 99.0 0.00 0.05
OXY 141205C00100000 C 12/05/14 100.0 0.00 0.04
OXY 141205C00101000 C 12/05/14 101.0 0.00 0.04
OXY 141205C00102000 C 12/05/14 102.0 0.00 0.04
OXY 141205C00103000 C 12/05/14 103.0 0.00 0.04
OXY 141205C00104000 C 12/05/14 104.0 0.00 0.04
OXY 141205C00105000 C 12/05/14 105.0 0.00 0.04
OXY 141205C00106000 C 12/05/14 106.0 0.00 0.04
OXY 141205C00107000 C 12/05/14 107.0 0.00 0.04
OXY 141205P00070000 P 12/05/14 70.0 0.00 0.05
OXY 141205P00074000 P 12/05/14 74.0 0.00 0.14
OXY 141205P00075000 P 12/05/14 75.0 0.00 0.15
OXY 141205P00076000 P 12/05/14 76.0 0.01 0.16
OXY 141205P00077000 P 12/05/14 77.0 0.02 0.17
OXY 141205P00078000 P 12/05/14 78.0 0.02 0.18
OXY 141205P00079000 P 12/05/14 79.0 0.03 0.20
OXY 141205P00080000 P 12/05/14 80.0 0.07 0.23
OXY 141205P00081000 P 12/05/14 81.0 0.08 0.26
OXY 141205P00082000 P 12/05/14 82.0 0.14 0.32
OXY 141205P00083000 P 12/05/14 83.0 0.28 0.44
OXY 141205P00084000 P 12/05/14 84.0 0.41 0.54
OXY 141205P00085000 P 12/05/14 85.0 0.60 0.72
OXY 141205P00086000 P 12/05/14 86.0 0.86 0.97
OXY 141205P00087000 P 12/05/14 87.0 1.25 1.52
OXY 141205P00088000 P 12/05/14 88.0 1.70 2.09
OXY 141205P00089000 P 12/05/14 89.0 2.28 2.76
OXY 141205P00090000 P 12/05/14 90.0 2.70 3.55
OXY 141205P00091000 P 12/05/14 91.0 3.80 4.40
OXY 141205P00092000 P 12/05/14 92.0 4.65 5.35
OXY 141205P00093000 P 12/05/14 93.0 4.70 6.25
OXY 141205P00094000 P 12/05/14 94.0 5.65 7.25
OXY 141205P00095000 P 12/05/14 95.0 6.65 8.20
OXY 141205P00096000 P 12/05/14 96.0 7.60 9.20
OXY 141205P00097000 P 12/05/14 97.0 8.60 10.25
OXY 141205P00098000 P 12/05/14 98.0 9.50 11.25
OXY 141205P00099000 P 12/05/14 99.0 10.55 12.25
OXY 141205P00100000 P 12/05/14 100.0 11.55 13.15
OXY 141205P00101000 P 12/05/14 101.0 12.60 14.25
OXY 141205P00102000 P 12/05/14 102.0 13.60 15.25
OXY 141205P00103000 P 12/05/14 103.0 14.60 16.25
OXY 141205P00104000 P 12/05/14 104.0 15.60 17.15
OXY 141205P00105000 P 12/05/14 105.0 16.60 18.25
OXY 141205P00106000 P 12/05/14 106.0 17.60 19.15
OXY 141205P00107000 P 12/05/14 107.0 18.60 20.15
OXY 141212C00070000 C 12/12/14 70.0 16.75 18.50
OXY 141212C00074000 C 12/12/14 74.0 12.80 14.50
OXY 141212C00075000 C 12/12/14 75.0 11.80 13.50
OXY 141212C00076000 C 12/12/14 76.0 10.80 12.50
OXY 141212C00077000 C 12/12/14 77.0 9.80 11.50
OXY 141212C00078000 C 12/12/14 78.0 8.65 10.55
OXY 141212C00079000 C 12/12/14 79.0 7.45 9.55
OXY 141212C00080000 C 12/12/14 80.0 6.90 8.55
OXY 141212C00081000 C 12/12/14 81.0 6.00 7.60
OXY 141212C00082000 C 12/12/14 82.0 5.15 6.65
OXY 141212C00083000 C 12/12/14 83.0 4.55 5.55
OXY 141212C00084000 C 12/12/14 84.0 3.40 4.35
OXY 141212C00085000 C 12/12/14 85.0 2.81 3.60
OXY 141212C00086000 C 12/12/14 86.0 2.21 2.51
OXY 141212C00087000 C 12/12/14 87.0 1.70 1.83
OXY 141212C00088000 C 12/12/14 88.0 1.21 1.32
OXY 141212C00089000 C 12/12/14 89.0 0.81 0.90
OXY 141212C00090000 C 12/12/14 90.0 0.50 0.60
OXY 141212C00091000 C 12/12/14 91.0 0.31 0.39
OXY 141212C00092000 C 12/12/14 92.0 0.18 0.40
OXY 141212C00093000 C 12/12/14 93.0 0.11 0.24
OXY 141212C00094000 C 12/12/14 94.0 0.06 0.17
OXY 141212C00095000 C 12/12/14 95.0 0.04 0.14
OXY 141212C00096000 C 12/12/14 96.0 0.02 0.15
OXY 141212C00097000 C 12/12/14 97.0 0.00 0.16
OXY 141212C00098000 C 12/12/14 98.0 0.00 0.13
OXY 141212C00099000 C 12/12/14 99.0 0.00 0.09
OXY 141212C00100000 C 12/12/14 100.0 0.00 0.08
OXY 141212C00101000 C 12/12/14 101.0 0.00 0.06
OXY 141212C00102000 C 12/12/14 102.0 0.00 0.05
OXY 141212C00103000 C 12/12/14 103.0 0.00 0.04
OXY 141212C00104000 C 12/12/14 104.0 0.00 0.04
OXY 141212P00070000 P 12/12/14 70.0 0.00 0.14
OXY 141212P00074000 P 12/12/14 74.0 0.02 0.18
OXY 141212P00075000 P 12/12/14 75.0 0.03 0.20
OXY 141212P00076000 P 12/12/14 76.0 0.06 0.19
OXY 141212P00077000 P 12/12/14 77.0 0.05 0.23
OXY 141212P00078000 P 12/12/14 78.0 0.11 0.24
OXY 141212P00079000 P 12/12/14 79.0 0.15 0.30
OXY 141212P00080000 P 12/12/14 80.0 0.18 0.36
OXY 141212P00081000 P 12/12/14 81.0 0.26 0.44
OXY 141212P00082000 P 12/12/14 82.0 0.46 0.58
OXY 141212P00083000 P 12/12/14 83.0 0.62 0.73
OXY 141212P00084000 P 12/12/14 84.0 0.83 0.98
OXY 141212P00085000 P 12/12/14 85.0 1.10 1.24
OXY 141212P00086000 P 12/12/14 86.0 1.45 1.55
OXY 141212P00087000 P 12/12/14 87.0 1.89 2.26
OXY 141212P00088000 P 12/12/14 88.0 2.40 2.85
OXY 141212P00089000 P 12/12/14 89.0 3.00 3.60
OXY 141212P00090000 P 12/12/14 90.0 3.70 4.25
OXY 141212P00091000 P 12/12/14 91.0 3.85 5.25
OXY 141212P00092000 P 12/12/14 92.0 4.55 6.15
OXY 141212P00093000 P 12/12/14 93.0 5.40 7.10
OXY 141212P00094000 P 12/12/14 94.0 6.35 8.05
OXY 141212P00095000 P 12/12/14 95.0 7.25 9.00
OXY 141212P00096000 P 12/12/14 96.0 7.95 10.35
OXY 141212P00097000 P 12/12/14 97.0 8.95 11.25
OXY 141212P00098000 P 12/12/14 98.0 10.05 12.00
OXY 141212P00099000 P 12/12/14 99.0 11.05 13.00
OXY 141212P00100000 P 12/12/14 100.0 12.05 14.00
OXY 141212P00101000 P 12/12/14 101.0 12.95 15.10
OXY 141212P00102000 P 12/12/14 102.0 14.00 16.10
OXY 141212P00103000 P 12/12/14 103.0 15.00 17.10
OXY 141212P00104000 P 12/12/14 104.0 16.05 18.15
OXY 141220C00055000 C 12/20/14 55.0 30.90 33.60
OXY 141220C00060000 C 12/20/14 60.0 26.00 28.60
OXY 141220C00065000 C 12/20/14 65.0 21.10 23.65
OXY 141220C00070000 C 12/20/14 70.0 16.75 18.60
OXY 141220C00075000 C 12/20/14 75.0 11.80 13.85
OXY 141220C00077500 C 12/20/14 77.5 9.35 11.15
OXY 141220C00080000 C 12/20/14 80.0 7.00 8.60
OXY 141220C00082500 C 12/20/14 82.5 4.80 6.10
OXY 141220C00085000 C 12/20/14 85.0 3.00 3.30
OXY 141220C00087500 C 12/20/14 87.5 1.62 1.69
OXY 141220C00090000 C 12/20/14 90.0 0.68 0.73
OXY 141220C00092500 C 12/20/14 92.5 0.24 0.29
OXY 141220C00095000 C 12/20/14 95.0 0.09 0.13
OXY 141220C00097500 C 12/20/14 97.5 0.03 0.14
OXY 141220C00100000 C 12/20/14 100.0 0.01 0.05
OXY 141220C00105000 C 12/20/14 105.0 0.00 0.03
OXY 141220P00055000 P 12/20/14 55.0 0.00 0.01
OXY 141220P00060000 P 12/20/14 60.0 0.00 0.01
OXY 141220P00065000 P 12/20/14 65.0 0.00 0.11
OXY 141220P00070000 P 12/20/14 70.0 0.02 0.05
OXY 141220P00075000 P 12/20/14 75.0 0.08 0.20
OXY 141220P00077500 P 12/20/14 77.5 0.16 0.33
OXY 141220P00080000 P 12/20/14 80.0 0.37 0.44
OXY 141220P00082500 P 12/20/14 82.5 0.71 0.76
OXY 141220P00085000 P 12/20/14 85.0 1.32 1.49
OXY 141220P00087500 P 12/20/14 87.5 2.37 2.71
OXY 141220P00090000 P 12/20/14 90.0 3.55 4.50
OXY 141220P00092500 P 12/20/14 92.5 5.15 6.70
OXY 141220P00095000 P 12/20/14 95.0 7.30 9.05
OXY 141220P00097500 P 12/20/14 97.5 9.70 11.50
OXY 141220P00100000 P 12/20/14 100.0 12.20 14.00
OXY 141220P00105000 P 12/20/14 105.0 17.05 19.10
OXY 141226C00065000 C 12/26/14 65.0 21.65 23.55
OXY 141226C00070000 C 12/26/14 70.0 16.55 18.75
OXY 141226C00071000 C 12/26/14 71.0 15.65 17.75
OXY 141226C00072000 C 12/26/14 72.0 14.50 16.75
OXY 141226C00073000 C 12/26/14 73.0 13.20 15.85
OXY 141226C00073500 C 12/26/14 73.5 13.05 15.35
OXY 141226C00074000 C 12/26/14 74.0 12.50 14.60
OXY 141226C00074500 C 12/26/14 74.5 12.05 14.40
OXY 141226C00075000 C 12/26/14 75.0 10.90 13.85
OXY 141226C00076000 C 12/26/14 76.0 10.60 12.85
OXY 141226C00077000 C 12/26/14 77.0 8.85 11.65
OXY 141226C00078000 C 12/26/14 78.0 8.55 10.70
OXY 141226C00079000 C 12/26/14 79.0 7.80 9.65
OXY 141226C00080000 C 12/26/14 80.0 6.85 8.65
OXY 141226C00081000 C 12/26/14 81.0 6.15 7.75
OXY 141226C00082000 C 12/26/14 82.0 5.30 6.75
OXY 141226C00083000 C 12/26/14 83.0 4.45 5.85
OXY 141226C00084000 C 12/26/14 84.0 3.80 5.00
OXY 141226C00085000 C 12/26/14 85.0 3.00 4.20
OXY 141226C00086000 C 12/26/14 86.0 2.45 3.45
OXY 141226C00087000 C 12/26/14 87.0 1.87 2.62
OXY 141226C00088000 C 12/26/14 88.0 1.44 1.71
OXY 141226C00089000 C 12/26/14 89.0 1.05 1.37
OXY 141226C00090000 C 12/26/14 90.0 0.77 1.08
OXY 141226C00091000 C 12/26/14 91.0 0.51 0.69
OXY 141226C00092000 C 12/26/14 92.0 0.36 0.65
OXY 141226C00093000 C 12/26/14 93.0 0.26 0.47
OXY 141226C00094000 C 12/26/14 94.0 0.15 0.27
OXY 141226C00095000 C 12/26/14 95.0 0.12 0.24
OXY 141226C00096000 C 12/26/14 96.0 0.08 0.22
OXY 141226C00097000 C 12/26/14 97.0 0.05 0.18
OXY 141226C00098000 C 12/26/14 98.0 0.04 0.18
OXY 141226C00099000 C 12/26/14 99.0 0.02 0.14
OXY 141226C00100000 C 12/26/14 100.0 0.02 0.14
OXY 141226P00065000 P 12/26/14 65.0 0.00 0.14
OXY 141226P00070000 P 12/26/14 70.0 0.04 0.18
OXY 141226P00071000 P 12/26/14 71.0 0.04 0.21
OXY 141226P00072000 P 12/26/14 72.0 0.06 0.19
OXY 141226P00073000 P 12/26/14 73.0 0.06 0.23
OXY 141226P00073500 P 12/26/14 73.5 0.09 0.21
OXY 141226P00074000 P 12/26/14 74.0 0.09 0.25
OXY 141226P00074500 P 12/26/14 74.5 0.11 0.27
OXY 141226P00075000 P 12/26/14 75.0 0.12 0.28
OXY 141226P00076000 P 12/26/14 76.0 0.15 0.33
OXY 141226P00077000 P 12/26/14 77.0 0.19 0.38
OXY 141226P00078000 P 12/26/14 78.0 0.24 0.41
OXY 141226P00079000 P 12/26/14 79.0 0.32 0.51
OXY 141226P00080000 P 12/26/14 80.0 0.42 0.63
OXY 141226P00081000 P 12/26/14 81.0 0.53 0.77
OXY 141226P00082000 P 12/26/14 82.0 0.75 0.94
OXY 141226P00083000 P 12/26/14 83.0 0.86 1.17
OXY 141226P00084000 P 12/26/14 84.0 1.10 1.45
OXY 141226P00085000 P 12/26/14 85.0 1.44 1.76
OXY 141226P00086000 P 12/26/14 86.0 1.79 2.16
OXY 141226P00087000 P 12/26/14 87.0 2.37 2.47
OXY 141226P00088000 P 12/26/14 88.0 2.80 3.25
OXY 141226P00089000 P 12/26/14 89.0 3.45 3.90
OXY 141226P00090000 P 12/26/14 90.0 3.85 4.70
OXY 141226P00091000 P 12/26/14 91.0 4.15 5.50
OXY 141226P00092000 P 12/26/14 92.0 4.85 6.35
OXY 141226P00093000 P 12/26/14 93.0 5.65 7.25
OXY 141226P00094000 P 12/26/14 94.0 6.70 7.95
OXY 141226P00095000 P 12/26/14 95.0 7.10 9.10
OXY 141226P00096000 P 12/26/14 96.0 8.25 10.10
OXY 141226P00097000 P 12/26/14 97.0 9.00 11.35
OXY 141226P00098000 P 12/26/14 98.0 9.95 12.25
OXY 141226P00099000 P 12/26/14 99.0 10.95 13.40
OXY 141226P00100000 P 12/26/14 100.0 12.05 14.00
OXY 150102C00065000 C 01/02/15 65.0 21.55 23.55
OXY 150102C00070000 C 01/02/15 70.0 16.40 18.80
OXY 150102C00074500 C 01/02/15 74.5 11.95 14.10
OXY 150102C00075000 C 01/02/15 75.0 11.50 13.50
OXY 150102C00076000 C 01/02/15 76.0 10.55 12.50
OXY 150102C00077000 C 01/02/15 77.0 9.80 11.65
OXY 150102C00078000 C 01/02/15 78.0 8.45 10.55
OXY 150102C00079000 C 01/02/15 79.0 7.85 9.60
OXY 150102C00080000 C 01/02/15 80.0 7.05 8.65
OXY 150102C00081000 C 01/02/15 81.0 6.10 7.70
OXY 150102C00082000 C 01/02/15 82.0 5.40 6.80
OXY 150102C00083000 C 01/02/15 83.0 4.55 5.75
OXY 150102C00084000 C 01/02/15 84.0 3.85 4.90
OXY 150102C00085000 C 01/02/15 85.0 3.15 4.05
OXY 150102C00086000 C 01/02/15 86.0 2.64 3.40
OXY 150102C00087000 C 01/02/15 87.0 2.03 2.84
OXY 150102C00088000 C 01/02/15 88.0 1.61 1.86
OXY 150102C00089000 C 01/02/15 89.0 1.23 1.78
OXY 150102C00090000 C 01/02/15 90.0 0.93 1.09
OXY 150102C00091000 C 01/02/15 91.0 0.64 0.98
OXY 150102C00092000 C 01/02/15 92.0 0.48 0.81
OXY 150102C00093000 C 01/02/15 93.0 0.35 0.60
OXY 150102C00094000 C 01/02/15 94.0 0.25 0.45
OXY 150102C00095000 C 01/02/15 95.0 0.17 0.36
OXY 150102C00096000 C 01/02/15 96.0 0.11 0.28
OXY 150102C00097000 C 01/02/15 97.0 0.08 0.23
OXY 150102C00098000 C 01/02/15 98.0 0.06 0.19
OXY 150102C00099000 C 01/02/15 99.0 0.04 0.14
OXY 150102C00100000 C 01/02/15 100.0 0.03 0.14
OXY 150102C00101000 C 01/02/15 101.0 0.02 0.14
OXY 150102C00102000 C 01/02/15 102.0 0.01 0.13
OXY 150102C00103000 C 01/02/15 103.0 0.01 0.10
OXY 150102C00105000 C 01/02/15 105.0 0.00 0.06
OXY 150102P00065000 P 01/02/15 65.0 0.01 0.14
OXY 150102P00070000 P 01/02/15 70.0 0.05 0.19
OXY 150102P00074500 P 01/02/15 74.5 0.13 0.28
OXY 150102P00075000 P 01/02/15 75.0 0.14 0.32
OXY 150102P00076000 P 01/02/15 76.0 0.21 0.35
OXY 150102P00077000 P 01/02/15 77.0 0.25 0.42
OXY 150102P00078000 P 01/02/15 78.0 0.30 0.51
OXY 150102P00079000 P 01/02/15 79.0 0.38 0.61
OXY 150102P00080000 P 01/02/15 80.0 0.48 0.75
OXY 150102P00081000 P 01/02/15 81.0 0.62 0.90
OXY 150102P00082000 P 01/02/15 82.0 0.74 1.09
OXY 150102P00083000 P 01/02/15 83.0 1.05 1.33
OXY 150102P00084000 P 01/02/15 84.0 1.36 1.50
OXY 150102P00085000 P 01/02/15 85.0 1.67 1.89
OXY 150102P00086000 P 01/02/15 86.0 2.02 2.37
OXY 150102P00087000 P 01/02/15 87.0 2.54 2.63
OXY 150102P00088000 P 01/02/15 88.0 3.05 3.45
OXY 150102P00089000 P 01/02/15 89.0 3.65 4.10
OXY 150102P00090000 P 01/02/15 90.0 4.20 4.85
OXY 150102P00091000 P 01/02/15 91.0 4.30 5.60
OXY 150102P00092000 P 01/02/15 92.0 4.95 6.45
OXY 150102P00093000 P 01/02/15 93.0 5.75 7.35
OXY 150102P00094000 P 01/02/15 94.0 6.65 7.95
OXY 150102P00095000 P 01/02/15 95.0 7.45 9.15
OXY 150102P00096000 P 01/02/15 96.0 8.35 10.15
OXY 150102P00097000 P 01/02/15 97.0 9.00 11.30
OXY 150102P00098000 P 01/02/15 98.0 10.05 12.30
OXY 150102P00099000 P 01/02/15 99.0 10.95 13.30
OXY 150102P00100000 P 01/02/15 100.0 12.05 14.15
OXY 150102P00101000 P 01/02/15 101.0 12.95 15.30
OXY 150102P00102000 P 01/02/15 102.0 14.05 16.25
OXY 150102P00103000 P 01/02/15 103.0 15.05 17.30
OXY 150102P00105000 P 01/02/15 105.0 17.05 19.00
OXY 150117C00040000 C 01/17/15 40.0 45.80 48.65
OXY 150117C00042500 C 01/17/15 42.5 43.30 46.15
OXY 150117C00045000 C 01/17/15 45.0 40.80 43.65
OXY 150117C00047500 C 01/17/15 47.5 38.30 41.15
OXY 150117C00050000 C 01/17/15 50.0 36.75 38.55
OXY 150117C00055000 C 01/17/15 55.0 30.80 33.65
OXY 150117C00060000 C 01/17/15 60.0 26.65 28.65
OXY 150117C00065000 C 01/17/15 65.0 21.75 23.70
OXY 150117C00070000 C 01/17/15 70.0 16.80 18.85
OXY 150117C00072500 C 01/17/15 72.5 14.00 16.40
OXY 150117C00075000 C 01/17/15 75.0 11.90 14.15
OXY 150117C00077500 C 01/17/15 77.5 9.55 11.60
OXY 150117C00080000 C 01/17/15 80.0 7.35 8.80
OXY 150117C00082500 C 01/17/15 82.5 5.30 6.60
OXY 150117C00085000 C 01/17/15 85.0 3.65 3.95
OXY 150117C00087500 C 01/17/15 87.5 2.34 2.48
OXY 150117C00090000 C 01/17/15 90.0 1.30 1.44
OXY 150117C00092500 C 01/17/15 92.5 0.70 0.75
OXY 150117C00095000 C 01/17/15 95.0 0.34 0.41
OXY 150117C00097500 C 01/17/15 97.5 0.17 0.34
OXY 150117C00100000 C 01/17/15 100.0 0.09 0.14
OXY 150117C00105000 C 01/17/15 105.0 0.03 0.10
OXY 150117C00110000 C 01/17/15 110.0 0.03 0.06
OXY 150117C00115000 C 01/17/15 115.0 0.00 0.04
OXY 150117C00120000 C 01/17/15 120.0 0.00 0.04
OXY 150117C00125000 C 01/17/15 125.0 0.00 0.04
OXY 150117C00130000 C 01/17/15 130.0 0.00 0.04
OXY 150117C00135000 C 01/17/15 135.0 0.00 0.04
OXY 150117C00140000 C 01/17/15 140.0 0.00 0.04
OXY 150117C00145000 C 01/17/15 145.0 0.00 0.04
OXY 150117P00040000 P 01/17/15 40.0 0.00 0.04
OXY 150117P00042500 P 01/17/15 42.5 0.00 0.04
OXY 150117P00045000 P 01/17/15 45.0 0.00 0.04
OXY 150117P00047500 P 01/17/15 47.5 0.00 0.04
OXY 150117P00050000 P 01/17/15 50.0 0.00 0.04
OXY 150117P00055000 P 01/17/15 55.0 0.00 0.09
OXY 150117P00060000 P 01/17/15 60.0 0.03 0.14
OXY 150117P00065000 P 01/17/15 65.0 0.01 0.18
OXY 150117P00070000 P 01/17/15 70.0 0.20 0.22
OXY 150117P00072500 P 01/17/15 72.5 0.22 0.39
OXY 150117P00075000 P 01/17/15 75.0 0.35 0.51
OXY 150117P00077500 P 01/17/15 77.5 0.58 0.63
OXY 150117P00080000 P 01/17/15 80.0 0.90 1.00
OXY 150117P00082500 P 01/17/15 82.5 1.37 1.43
OXY 150117P00085000 P 01/17/15 85.0 2.10 2.21
OXY 150117P00087500 P 01/17/15 87.5 3.15 3.55
OXY 150117P00090000 P 01/17/15 90.0 4.30 5.05
OXY 150117P00092500 P 01/17/15 92.5 5.75 7.00
OXY 150117P00095000 P 01/17/15 95.0 8.15 9.30
OXY 150117P00097500 P 01/17/15 97.5 10.15 11.60
OXY 150117P00100000 P 01/17/15 100.0 12.10 14.00
OXY 150117P00105000 P 01/17/15 105.0 17.00 19.00
OXY 150117P00110000 P 01/17/15 110.0 22.15 23.90
OXY 150117P00115000 P 01/17/15 115.0 27.20 28.85
OXY 150117P00120000 P 01/17/15 120.0 32.15 34.00
OXY 150117P00125000 P 01/17/15 125.0 37.15 39.05
OXY 150117P00130000 P 01/17/15 130.0 42.15 44.05
OXY 150117P00135000 P 01/17/15 135.0 47.15 49.00
OXY 150117P00140000 P 01/17/15 140.0 52.05 54.30
OXY 150117P00145000 P 01/17/15 145.0 57.15 59.00
OXY 150220C00045000 C 02/20/15 45.0 40.75 43.80
OXY 150220C00047500 C 02/20/15 47.5 38.25 41.30
OXY 150220C00050000 C 02/20/15 50.0 35.80 38.80
OXY 150220C00055000 C 02/20/15 55.0 30.80 33.90
OXY 150220C00060000 C 02/20/15 60.0 25.65 28.70
OXY 150220C00065000 C 02/20/15 65.0 21.80 23.85
OXY 150220C00070000 C 02/20/15 70.0 16.90 18.85
OXY 150220C00075000 C 02/20/15 75.0 12.15 14.05
OXY 150220C00077500 C 02/20/15 77.5 9.95 11.80
OXY 150220C00080000 C 02/20/15 80.0 7.85 9.30
OXY 150220C00082500 C 02/20/15 82.5 6.05 7.30
OXY 150220C00085000 C 02/20/15 85.0 4.50 5.50
OXY 150220C00087500 C 02/20/15 87.5 3.30 3.45
OXY 150220C00090000 C 02/20/15 90.0 2.12 2.47
OXY 150220C00092500 C 02/20/15 92.5 1.36 1.49
OXY 150220C00095000 C 02/20/15 95.0 0.81 0.93
OXY 150220C00097500 C 02/20/15 97.5 0.49 0.65
OXY 150220C00100000 C 02/20/15 100.0 0.30 0.35
OXY 150220C00105000 C 02/20/15 105.0 0.08 0.25
OXY 150220C00110000 C 02/20/15 110.0 0.03 0.12
OXY 150220C00115000 C 02/20/15 115.0 0.00 0.08
OXY 150220C00120000 C 02/20/15 120.0 0.00 0.08
OXY 150220C00125000 C 02/20/15 125.0 0.00 0.04
OXY 150220C00130000 C 02/20/15 130.0 0.00 0.05
OXY 150220C00135000 C 02/20/15 135.0 0.00 0.04
OXY 150220C00140000 C 02/20/15 140.0 0.00 0.04
OXY 150220C00145000 C 02/20/15 145.0 0.00 0.04
OXY 150220C00150000 C 02/20/15 150.0 0.00 0.04
OXY 150220P00045000 P 02/20/15 45.0 0.00 0.04
OXY 150220P00047500 P 02/20/15 47.5 0.00 0.06
OXY 150220P00050000 P 02/20/15 50.0 0.00 0.12
OXY 150220P00055000 P 02/20/15 55.0 0.02 0.22
OXY 150220P00060000 P 02/20/15 60.0 0.07 0.27
OXY 150220P00065000 P 02/20/15 65.0 0.17 0.37
OXY 150220P00070000 P 02/20/15 70.0 0.35 0.55
OXY 150220P00075000 P 02/20/15 75.0 0.70 0.91
OXY 150220P00077500 P 02/20/15 77.5 1.00 1.27
OXY 150220P00080000 P 02/20/15 80.0 1.34 1.69
OXY 150220P00082500 P 02/20/15 82.5 2.15 2.34
OXY 150220P00085000 P 02/20/15 85.0 2.76 3.25
OXY 150220P00087500 P 02/20/15 87.5 4.00 4.25
OXY 150220P00090000 P 02/20/15 90.0 4.90 5.90
OXY 150220P00092500 P 02/20/15 92.5 6.50 7.70
OXY 150220P00095000 P 02/20/15 95.0 8.35 9.70
OXY 150220P00097500 P 02/20/15 97.5 10.05 11.95
OXY 150220P00100000 P 02/20/15 100.0 12.25 14.25
OXY 150220P00105000 P 02/20/15 105.0 17.00 19.05
OXY 150220P00110000 P 02/20/15 110.0 22.00 24.00
OXY 150220P00115000 P 02/20/15 115.0 27.10 29.60
OXY 150220P00120000 P 02/20/15 120.0 31.95 34.30
OXY 150220P00125000 P 02/20/15 125.0 36.95 39.30
OXY 150220P00130000 P 02/20/15 130.0 41.90 44.30
OXY 150220P00135000 P 02/20/15 135.0 46.75 49.30
OXY 150220P00140000 P 02/20/15 140.0 51.90 54.30
OXY 150220P00145000 P 02/20/15 145.0 56.90 59.30
OXY 150220P00150000 P 02/20/15 150.0 61.80 64.30
OXY 150515C00045000 C 05/15/15 45.0 40.90 43.85
OXY 150515C00047500 C 05/15/15 47.5 38.40 41.05
OXY 150515C00050000 C 05/15/15 50.0 35.85 38.60
OXY 150515C00055000 C 05/15/15 55.0 30.75 33.60
OXY 150515C00060000 C 05/15/15 60.0 25.60 28.75
OXY 150515C00065000 C 05/15/15 65.0 21.40 24.15
OXY 150515C00070000 C 05/15/15 70.0 16.10 19.00
OXY 150515C00075000 C 05/15/15 75.0 12.10 14.45
OXY 150515C00077500 C 05/15/15 77.5 9.95 12.35
OXY 150515C00080000 C 05/15/15 80.0 8.65 9.50
OXY 150515C00082500 C 05/15/15 82.5 6.95 8.35
OXY 150515C00085000 C 05/15/15 85.0 5.65 6.60
OXY 150515C00087500 C 05/15/15 87.5 4.45 5.00
OXY 150515C00090000 C 05/15/15 90.0 3.20 3.70
OXY 150515C00092500 C 05/15/15 92.5 2.35 2.75
OXY 150515C00095000 C 05/15/15 95.0 1.72 1.85
OXY 150515C00097500 C 05/15/15 97.5 1.16 1.58
OXY 150515C00100000 C 05/15/15 100.0 0.78 1.15
OXY 150515C00105000 C 05/15/15 105.0 0.38 0.63
OXY 150515C00110000 C 05/15/15 110.0 0.13 0.38
OXY 150515C00115000 C 05/15/15 115.0 0.00 0.25
OXY 150515C00120000 C 05/15/15 120.0 0.00 0.23
OXY 150515C00125000 C 05/15/15 125.0 0.00 0.21
OXY 150515C00130000 C 05/15/15 130.0 0.00 0.15
OXY 150515C00135000 C 05/15/15 135.0 0.00 0.11
OXY 150515C00140000 C 05/15/15 140.0 0.00 0.06
OXY 150515P00045000 P 05/15/15 45.0 0.00 0.25
OXY 150515P00047500 P 05/15/15 47.5 0.01 0.26
OXY 150515P00050000 P 05/15/15 50.0 0.03 0.28
OXY 150515P00055000 P 05/15/15 55.0 0.10 0.35
OXY 150515P00060000 P 05/15/15 60.0 0.23 0.48
OXY 150515P00065000 P 05/15/15 65.0 0.45 0.70
OXY 150515P00070000 P 05/15/15 70.0 0.83 1.08
OXY 150515P00075000 P 05/15/15 75.0 1.48 1.78
OXY 150515P00077500 P 05/15/15 77.5 1.92 2.31
OXY 150515P00080000 P 05/15/15 80.0 2.53 3.00
OXY 150515P00082500 P 05/15/15 82.5 3.30 3.90
OXY 150515P00085000 P 05/15/15 85.0 4.20 4.85
OXY 150515P00087500 P 05/15/15 87.5 5.35 6.10
OXY 150515P00090000 P 05/15/15 90.0 7.15 7.55
OXY 150515P00092500 P 05/15/15 92.5 8.15 9.20
OXY 150515P00095000 P 05/15/15 95.0 9.70 11.25
OXY 150515P00097500 P 05/15/15 97.5 11.45 13.05
OXY 150515P00100000 P 05/15/15 100.0 13.55 15.20
OXY 150515P00105000 P 05/15/15 105.0 18.00 19.90
OXY 150515P00110000 P 05/15/15 110.0 22.55 24.70
OXY 150515P00115000 P 05/15/15 115.0 27.20 29.70
OXY 150515P00120000 P 05/15/15 120.0 32.40 34.65
OXY 150515P00125000 P 05/15/15 125.0 37.00 40.20
OXY 150515P00130000 P 05/15/15 130.0 42.00 45.15
OXY 150515P00135000 P 05/15/15 135.0 46.95 50.20
OXY 150515P00140000 P 05/15/15 140.0 52.10 55.25
OXY 160115C00045000 C 01/15/16 45.0 40.90 43.65
OXY 160115C00047500 C 01/15/16 47.5 38.35 41.20
OXY 160115C00050000 C 01/15/16 50.0 35.80 38.85
OXY 160115C00055000 C 01/15/16 55.0 30.65 33.80
OXY 160115C00060000 C 01/15/16 60.0 25.40 29.20
OXY 160115C00065000 C 01/15/16 65.0 21.20 24.70
OXY 160115C00070000 C 01/15/16 70.0 17.35 20.25
OXY 160115C00075000 C 01/15/16 75.0 13.00 15.60
OXY 160115C00077500 C 01/15/16 77.5 10.50 13.80
OXY 160115C00080000 C 01/15/16 80.0 10.20 12.05
OXY 160115C00082500 C 01/15/16 82.5 8.75 10.25
OXY 160115C00085000 C 01/15/16 85.0 7.35 8.85
OXY 160115C00087500 C 01/15/16 87.5 6.20 6.80
OXY 160115C00090000 C 01/15/16 90.0 5.40 6.10
OXY 160115C00092500 C 01/15/16 92.5 4.25 5.25
OXY 160115C00095000 C 01/15/16 95.0 3.55 4.20
OXY 160115C00097500 C 01/15/16 97.5 2.85 3.70
OXY 160115C00100000 C 01/15/16 100.0 2.26 2.91
OXY 160115C00105000 C 01/15/16 105.0 1.50 1.99
OXY 160115C00110000 C 01/15/16 110.0 0.84 1.34
OXY 160115C00115000 C 01/15/16 115.0 0.52 0.97
OXY 160115C00120000 C 01/15/16 120.0 0.27 0.72
OXY 160115C00125000 C 01/15/16 125.0 0.17 0.60
OXY 160115C00130000 C 01/15/16 130.0 0.11 0.49
OXY 160115C00135000 C 01/15/16 135.0 0.01 0.51
OXY 160115C00140000 C 01/15/16 140.0 0.00 0.43
OXY 160115C00145000 C 01/15/16 145.0 0.00 0.33
OXY 160115C00150000 C 01/15/16 150.0 0.00 0.22
OXY 160115P00045000 P 01/15/16 45.0 0.35 0.73
OXY 160115P00047500 P 01/15/16 47.5 0.37 0.80
OXY 160115P00050000 P 01/15/16 50.0 0.46 0.90
OXY 160115P00055000 P 01/15/16 55.0 0.73 1.17
OXY 160115P00060000 P 01/15/16 60.0 1.13 1.59
OXY 160115P00065000 P 01/15/16 65.0 1.78 2.20
OXY 160115P00070000 P 01/15/16 70.0 2.56 3.10
OXY 160115P00075000 P 01/15/16 75.0 3.90 4.35
OXY 160115P00077500 P 01/15/16 77.5 4.70 5.20
OXY 160115P00080000 P 01/15/16 80.0 5.75 6.20
OXY 160115P00082500 P 01/15/16 82.5 6.80 7.25
OXY 160115P00085000 P 01/15/16 85.0 7.90 8.45
OXY 160115P00087500 P 01/15/16 87.5 9.30 9.85
OXY 160115P00090000 P 01/15/16 90.0 9.85 11.35
OXY 160115P00092500 P 01/15/16 92.5 11.50 12.95
OXY 160115P00095000 P 01/15/16 95.0 13.00 14.70
OXY 160115P00097500 P 01/15/16 97.5 14.50 16.60
OXY 160115P00100000 P 01/15/16 100.0 17.50 18.50
OXY 160115P00105000 P 01/15/16 105.0 20.35 22.75
OXY 160115P00110000 P 01/15/16 110.0 26.00 27.25
OXY 160115P00115000 P 01/15/16 115.0 28.95 32.25
OXY 160115P00120000 P 01/15/16 120.0 33.70 37.05
OXY 160115P00125000 P 01/15/16 125.0 38.50 42.50
OXY 160115P00130000 P 01/15/16 130.0 43.35 47.35
OXY 160115P00135000 P 01/15/16 135.0 48.25 52.25
OXY 160115P00140000 P 01/15/16 140.0 53.20 57.20
OXY 160115P00145000 P 01/15/16 145.0 58.15 62.10
OXY 160115P00150000 P 01/15/16 150.0 63.10 67.00
OXY 170120C00045000 C 01/20/17 45.0 40.90 43.65
OXY 170120C00047500 C 01/20/17 47.5 38.35 41.20
OXY 170120C00050000 C 01/20/17 50.0 35.85 38.70
OXY 170120C00055000 C 01/20/17 55.0 30.80 33.90
OXY 170120C00060000 C 01/20/17 60.0 25.45 29.30
OXY 170120C00065000 C 01/20/17 65.0 21.40 25.40
OXY 170120C00070000 C 01/20/17 70.0 17.20 21.60
OXY 170120C00075000 C 01/20/17 75.0 13.50 17.90
OXY 170120C00077500 C 01/20/17 77.5 11.85 16.25
OXY 170120C00080000 C 01/20/17 80.0 11.35 13.60
OXY 170120C00082500 C 01/20/17 82.5 10.55 12.25
OXY 170120C00085000 C 01/20/17 85.0 8.75 10.65
OXY 170120C00087500 C 01/20/17 87.5 8.10 9.50
OXY 170120C00090000 C 01/20/17 90.0 7.10 8.40
OXY 170120C00092500 C 01/20/17 92.5 6.20 7.40
OXY 170120C00095000 C 01/20/17 95.0 5.35 6.55
OXY 170120C00097500 C 01/20/17 97.5 4.60 5.70
OXY 170120C00100000 C 01/20/17 100.0 4.00 5.00
OXY 170120C00105000 C 01/20/17 105.0 2.95 3.85
OXY 170120C00110000 C 01/20/17 110.0 2.10 3.10
OXY 170120C00115000 C 01/20/17 115.0 1.48 2.11
OXY 170120C00120000 C 01/20/17 120.0 1.10 1.60
OXY 170120C00125000 C 01/20/17 125.0 0.73 1.49
OXY 170120C00130000 C 01/20/17 130.0 0.26 0.98
OXY 170120C00135000 C 01/20/17 135.0 0.25 0.75
OXY 170120P00045000 P 01/20/17 45.0 0.58 1.29
OXY 170120P00047500 P 01/20/17 47.5 0.71 1.63
OXY 170120P00050000 P 01/20/17 50.0 1.12 1.72
OXY 170120P00055000 P 01/20/17 55.0 1.70 2.44
OXY 170120P00060000 P 01/20/17 60.0 2.50 3.30
OXY 170120P00065000 P 01/20/17 65.0 3.50 4.30
OXY 170120P00070000 P 01/20/17 70.0 4.35 5.95
OXY 170120P00075000 P 01/20/17 75.0 6.30 7.40
OXY 170120P00077500 P 01/20/17 77.5 7.30 8.55
OXY 170120P00080000 P 01/20/17 80.0 7.90 9.85
OXY 170120P00082500 P 01/20/17 82.5 9.60 10.85
OXY 170120P00085000 P 01/20/17 85.0 10.30 12.00
OXY 170120P00087500 P 01/20/17 87.5 11.90 13.40
OXY 170120P00090000 P 01/20/17 90.0 12.95 15.25
OXY 170120P00092500 P 01/20/17 92.5 14.85 16.45
OXY 170120P00095000 P 01/20/17 95.0 16.50 18.10
OXY 170120P00097500 P 01/20/17 97.5 17.80 20.05
OXY 170120P00100000 P 01/20/17 100.0 19.40 21.90
OXY 170120P00105000 P 01/20/17 105.0 22.75 26.80
OXY 170120P00110000 P 01/20/17 110.0 26.85 30.95
OXY 170120P00115000 P 01/20/17 115.0 31.20 35.15
OXY 170120P00120000 P 01/20/17 120.0 35.50 39.55
OXY 170120P00125000 P 01/20/17 125.0 40.20 44.10
OXY 170120P00130000 P 01/20/17 130.0 45.00 48.75
OXY 170120P00135000 P 01/20/17 135.0 49.90 53.90

OPRA data is delayed 15 minutes.