Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Occidental Petroleum Corporation (OXY)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 170630C00040000 C 06/30/17 40.0 19.75 20.50
OXY 170630C00042500 C 06/30/17 42.5 15.70 19.80
OXY 170630C00045000 C 06/30/17 45.0 14.90 17.45
OXY 170630C00047500 C 06/30/17 47.5 12.35 14.90
OXY 170630C00050000 C 06/30/17 50.0 10.00 12.45
OXY 170630C00050500 C 06/30/17 50.5 7.80 11.80
OXY 170630C00051000 C 06/30/17 51.0 8.90 11.45
OXY 170630C00051500 C 06/30/17 51.5 8.50 10.95
OXY 170630C00052000 C 06/30/17 52.0 7.85 10.60
OXY 170630C00052500 C 06/30/17 52.5 7.40 10.00
OXY 170630C00053000 C 06/30/17 53.0 6.90 7.40
OXY 170630C00053500 C 06/30/17 53.5 6.40 7.80
OXY 170630C00054000 C 06/30/17 54.0 5.85 6.30
OXY 170630C00054500 C 06/30/17 54.5 5.50 5.95
OXY 170630C00055000 C 06/30/17 55.0 4.95 5.30
OXY 170630C00055500 C 06/30/17 55.5 4.40 4.80
OXY 170630C00056000 C 06/30/17 56.0 4.00 4.30
OXY 170630C00056500 C 06/30/17 56.5 3.55 3.80
OXY 170630C00057000 C 06/30/17 57.0 3.05 3.30
OXY 170630C00057500 C 06/30/17 57.5 2.68 2.77
OXY 170630C00058000 C 06/30/17 58.0 2.20 2.35
OXY 170630C00058500 C 06/30/17 58.5 1.81 1.91
OXY 170630C00059000 C 06/30/17 59.0 1.43 1.49
OXY 170630C00059500 C 06/30/17 59.5 1.06 1.16
OXY 170630C00060000 C 06/30/17 60.0 0.78 0.83
OXY 170630C00060500 C 06/30/17 60.5 0.54 0.64
OXY 170630C00061000 C 06/30/17 61.0 0.36 0.39
OXY 170630C00061500 C 06/30/17 61.5 0.23 0.26
OXY 170630C00062000 C 06/30/17 62.0 0.14 0.17
OXY 170630C00062500 C 06/30/17 62.5 0.08 0.11
OXY 170630C00063000 C 06/30/17 63.0 0.04 0.08
OXY 170630C00063500 C 06/30/17 63.5 0.02 0.05
OXY 170630C00064000 C 06/30/17 64.0 0.01 0.04
OXY 170630C00064500 C 06/30/17 64.5 0.01 0.03
OXY 170630C00065000 C 06/30/17 65.0 0.00 0.03
OXY 170630C00065500 C 06/30/17 65.5 0.00 0.02
OXY 170630C00066000 C 06/30/17 66.0 0.00 0.02
OXY 170630C00066500 C 06/30/17 66.5 0.00 0.02
OXY 170630C00067000 C 06/30/17 67.0 0.00 0.02
OXY 170630C00067500 C 06/30/17 67.5 0.00 0.02
OXY 170630C00068000 C 06/30/17 68.0 0.00 0.02
OXY 170630C00068500 C 06/30/17 68.5 0.00 0.02
OXY 170630C00069000 C 06/30/17 69.0 0.00 0.02
OXY 170630C00069500 C 06/30/17 69.5 0.00 0.02
OXY 170630C00070000 C 06/30/17 70.0 0.00 0.02
OXY 170630C00070500 C 06/30/17 70.5 0.00 0.02
OXY 170630C00071000 C 06/30/17 71.0 0.00 0.02
OXY 170630C00071500 C 06/30/17 71.5 0.00 0.02
OXY 170630C00072000 C 06/30/17 72.0 0.00 0.02
OXY 170630C00072500 C 06/30/17 72.5 0.00 0.02
OXY 170630C00073000 C 06/30/17 73.0 0.00 0.02
OXY 170630C00073500 C 06/30/17 73.5 0.00 0.02
OXY 170630C00074000 C 06/30/17 74.0 0.00 0.02
OXY 170630C00075000 C 06/30/17 75.0 0.00 0.02
OXY 170630C00077500 C 06/30/17 77.5 0.00 0.02
OXY 170630C00080000 C 06/30/17 80.0 0.00 0.02
OXY 170630P00040000 P 06/30/17 40.0 0.00 0.02
OXY 170630P00042500 P 06/30/17 42.5 0.00 0.02
OXY 170630P00045000 P 06/30/17 45.0 0.00 0.02
OXY 170630P00047500 P 06/30/17 47.5 0.00 0.02
OXY 170630P00050000 P 06/30/17 50.0 0.00 0.02
OXY 170630P00050500 P 06/30/17 50.5 0.00 0.02
OXY 170630P00051000 P 06/30/17 51.0 0.00 0.02
OXY 170630P00051500 P 06/30/17 51.5 0.00 0.02
OXY 170630P00052000 P 06/30/17 52.0 0.00 0.02
OXY 170630P00052500 P 06/30/17 52.5 0.00 0.02
OXY 170630P00053000 P 06/30/17 53.0 0.00 0.02
OXY 170630P00053500 P 06/30/17 53.5 0.00 0.02
OXY 170630P00054000 P 06/30/17 54.0 0.00 0.03
OXY 170630P00054500 P 06/30/17 54.5 0.00 0.03
OXY 170630P00055000 P 06/30/17 55.0 0.00 0.04
OXY 170630P00055500 P 06/30/17 55.5 0.01 0.05
OXY 170630P00056000 P 06/30/17 56.0 0.02 0.06
OXY 170630P00056500 P 06/30/17 56.5 0.03 0.06
OXY 170630P00057000 P 06/30/17 57.0 0.05 0.09
OXY 170630P00057500 P 06/30/17 57.5 0.08 0.13
OXY 170630P00058000 P 06/30/17 58.0 0.12 0.18
OXY 170630P00058500 P 06/30/17 58.5 0.21 0.25
OXY 170630P00059000 P 06/30/17 59.0 0.31 0.36
OXY 170630P00059500 P 06/30/17 59.5 0.46 0.51
OXY 170630P00060000 P 06/30/17 60.0 0.66 0.71
OXY 170630P00060500 P 06/30/17 60.5 0.91 0.97
OXY 170630P00061000 P 06/30/17 61.0 1.22 1.29
OXY 170630P00061500 P 06/30/17 61.5 1.56 1.69
OXY 170630P00062000 P 06/30/17 62.0 1.96 2.10
OXY 170630P00062500 P 06/30/17 62.5 2.38 2.56
OXY 170630P00063000 P 06/30/17 63.0 2.83 3.05
OXY 170630P00063500 P 06/30/17 63.5 3.30 3.75
OXY 170630P00064000 P 06/30/17 64.0 3.75 4.30
OXY 170630P00064500 P 06/30/17 64.5 4.30 4.65
OXY 170630P00065000 P 06/30/17 65.0 4.75 5.10
OXY 170630P00065500 P 06/30/17 65.5 5.10 5.70
OXY 170630P00066000 P 06/30/17 66.0 5.75 6.20
OXY 170630P00066500 P 06/30/17 66.5 6.25 7.05
OXY 170630P00067000 P 06/30/17 67.0 6.55 7.45
OXY 170630P00067500 P 06/30/17 67.5 7.25 8.00
OXY 170630P00068000 P 06/30/17 68.0 7.25 10.25
OXY 170630P00068500 P 06/30/17 68.5 7.65 10.75
OXY 170630P00069000 P 06/30/17 69.0 8.70 11.25
OXY 170630P00069500 P 06/30/17 69.5 8.65 11.75
OXY 170630P00070000 P 06/30/17 70.0 8.55 11.80
OXY 170630P00070500 P 06/30/17 70.5 9.05 12.75
OXY 170630P00071000 P 06/30/17 71.0 9.55 13.25
OXY 170630P00071500 P 06/30/17 71.5 11.05 13.75
OXY 170630P00072000 P 06/30/17 72.0 10.55 14.30
OXY 170630P00072500 P 06/30/17 72.5 11.05 14.80
OXY 170630P00073000 P 06/30/17 73.0 12.55 15.30
OXY 170630P00073500 P 06/30/17 73.5 12.55 15.70
OXY 170630P00074000 P 06/30/17 74.0 13.55 16.25
OXY 170630P00075000 P 06/30/17 75.0 14.30 17.25
OXY 170630P00077500 P 06/30/17 77.5 16.05 19.80
OXY 170630P00080000 P 06/30/17 80.0 19.75 20.45
OXY 170707C00030000 C 07/07/17 30.0 29.05 31.60
OXY 170707C00035000 C 07/07/17 35.0 23.45 27.30
OXY 170707C00040000 C 07/07/17 40.0 18.85 22.55
OXY 170707C00045000 C 07/07/17 45.0 13.85 17.50
OXY 170707C00047500 C 07/07/17 47.5 10.80 14.80
OXY 170707C00050000 C 07/07/17 50.0 8.20 12.30
OXY 170707C00052000 C 07/07/17 52.0 5.95 10.35
OXY 170707C00052500 C 07/07/17 52.5 7.30 10.00
OXY 170707C00053000 C 07/07/17 53.0 6.40 8.10
OXY 170707C00053500 C 07/07/17 53.5 6.45 6.80
OXY 170707C00054000 C 07/07/17 54.0 5.75 6.40
OXY 170707C00054500 C 07/07/17 54.5 5.40 6.10
OXY 170707C00055000 C 07/07/17 55.0 4.85 7.40
OXY 170707C00055500 C 07/07/17 55.5 4.50 4.95
OXY 170707C00056000 C 07/07/17 56.0 4.15 4.50
OXY 170707C00056500 C 07/07/17 56.5 3.65 4.00
OXY 170707C00057000 C 07/07/17 57.0 3.20 3.60
OXY 170707C00057500 C 07/07/17 57.5 2.81 2.97
OXY 170707C00058000 C 07/07/17 58.0 2.39 2.54
OXY 170707C00058500 C 07/07/17 58.5 2.03 2.16
OXY 170707C00059000 C 07/07/17 59.0 1.67 1.77
OXY 170707C00059500 C 07/07/17 59.5 1.35 1.46
OXY 170707C00060000 C 07/07/17 60.0 1.06 1.17
OXY 170707C00060500 C 07/07/17 60.5 0.81 0.92
OXY 170707C00061000 C 07/07/17 61.0 0.61 0.70
OXY 170707C00061500 C 07/07/17 61.5 0.44 0.52
OXY 170707C00062000 C 07/07/17 62.0 0.31 0.39
OXY 170707C00062500 C 07/07/17 62.5 0.22 0.25
OXY 170707C00063000 C 07/07/17 63.0 0.15 0.20
OXY 170707C00063500 C 07/07/17 63.5 0.10 0.16
OXY 170707C00064000 C 07/07/17 64.0 0.06 0.12
OXY 170707C00064500 C 07/07/17 64.5 0.04 0.08
OXY 170707C00065000 C 07/07/17 65.0 0.02 0.05
OXY 170707C00065500 C 07/07/17 65.5 0.01 0.04
OXY 170707C00066000 C 07/07/17 66.0 0.00 0.04
OXY 170707C00066500 C 07/07/17 66.5 0.00 0.03
OXY 170707C00067000 C 07/07/17 67.0 0.00 0.03
OXY 170707C00067500 C 07/07/17 67.5 0.00 0.02
OXY 170707C00068000 C 07/07/17 68.0 0.00 0.02
OXY 170707C00068500 C 07/07/17 68.5 0.00 0.02
OXY 170707C00069000 C 07/07/17 69.0 0.00 0.02
OXY 170707C00069500 C 07/07/17 69.5 0.00 0.02
OXY 170707C00070000 C 07/07/17 70.0 0.00 0.02
OXY 170707C00070500 C 07/07/17 70.5 0.00 0.02
OXY 170707C00071000 C 07/07/17 71.0 0.00 0.02
OXY 170707C00071500 C 07/07/17 71.5 0.00 0.02
OXY 170707C00072000 C 07/07/17 72.0 0.00 0.02
OXY 170707C00072500 C 07/07/17 72.5 0.00 0.02
OXY 170707C00073000 C 07/07/17 73.0 0.00 0.02
OXY 170707C00073500 C 07/07/17 73.5 0.00 0.02
OXY 170707C00075000 C 07/07/17 75.0 0.00 0.02
OXY 170707C00080000 C 07/07/17 80.0 0.00 0.02
OXY 170707C00085000 C 07/07/17 85.0 0.00 0.02
OXY 170707C00090000 C 07/07/17 90.0 0.00 0.02
OXY 170707P00030000 P 07/07/17 30.0 0.00 0.02
OXY 170707P00035000 P 07/07/17 35.0 0.00 0.02
OXY 170707P00040000 P 07/07/17 40.0 0.00 0.02
OXY 170707P00045000 P 07/07/17 45.0 0.00 0.02
OXY 170707P00047500 P 07/07/17 47.5 0.00 0.02
OXY 170707P00050000 P 07/07/17 50.0 0.00 0.03
OXY 170707P00052000 P 07/07/17 52.0 0.00 0.03
OXY 170707P00052500 P 07/07/17 52.5 0.00 0.05
OXY 170707P00053000 P 07/07/17 53.0 0.00 0.04
OXY 170707P00053500 P 07/07/17 53.5 0.01 0.08
OXY 170707P00054000 P 07/07/17 54.0 0.01 0.06
OXY 170707P00054500 P 07/07/17 54.5 0.02 0.07
OXY 170707P00055000 P 07/07/17 55.0 0.04 0.08
OXY 170707P00055500 P 07/07/17 55.5 0.05 0.10
OXY 170707P00056000 P 07/07/17 56.0 0.08 0.13
OXY 170707P00056500 P 07/07/17 56.5 0.11 0.19
OXY 170707P00057000 P 07/07/17 57.0 0.15 0.21
OXY 170707P00057500 P 07/07/17 57.5 0.20 0.27
OXY 170707P00058000 P 07/07/17 58.0 0.26 0.37
OXY 170707P00058500 P 07/07/17 58.5 0.39 0.47
OXY 170707P00059000 P 07/07/17 59.0 0.52 0.61
OXY 170707P00059500 P 07/07/17 59.5 0.70 0.78
OXY 170707P00060000 P 07/07/17 60.0 0.90 1.01
OXY 170707P00060500 P 07/07/17 60.5 1.14 1.26
OXY 170707P00061000 P 07/07/17 61.0 1.40 1.56
OXY 170707P00061500 P 07/07/17 61.5 1.76 1.90
OXY 170707P00062000 P 07/07/17 62.0 2.13 2.29
OXY 170707P00062500 P 07/07/17 62.5 2.51 2.73
OXY 170707P00063000 P 07/07/17 63.0 2.87 3.40
OXY 170707P00063500 P 07/07/17 63.5 3.25 3.80
OXY 170707P00064000 P 07/07/17 64.0 3.80 4.25
OXY 170707P00064500 P 07/07/17 64.5 4.30 4.85
OXY 170707P00065000 P 07/07/17 65.0 4.45 5.95
OXY 170707P00065500 P 07/07/17 65.5 5.10 7.05
OXY 170707P00066000 P 07/07/17 66.0 5.60 6.30
OXY 170707P00066500 P 07/07/17 66.5 6.10 6.65
OXY 170707P00067000 P 07/07/17 67.0 6.30 7.80
OXY 170707P00067500 P 07/07/17 67.5 6.50 9.75
OXY 170707P00068000 P 07/07/17 68.0 6.75 10.30
OXY 170707P00068500 P 07/07/17 68.5 8.10 10.80
OXY 170707P00069000 P 07/07/17 69.0 7.70 11.30
OXY 170707P00069500 P 07/07/17 69.5 8.25 11.30
OXY 170707P00070000 P 07/07/17 70.0 9.20 12.30
OXY 170707P00070500 P 07/07/17 70.5 9.10 12.80
OXY 170707P00071000 P 07/07/17 71.0 9.85 13.35
OXY 170707P00071500 P 07/07/17 71.5 10.35 13.80
OXY 170707P00072000 P 07/07/17 72.0 10.45 14.35
OXY 170707P00072500 P 07/07/17 72.5 10.95 14.75
OXY 170707P00073000 P 07/07/17 73.0 11.90 15.35
OXY 170707P00073500 P 07/07/17 73.5 12.25 15.80
OXY 170707P00075000 P 07/07/17 75.0 14.25 17.25
OXY 170707P00080000 P 07/07/17 80.0 19.35 22.40
OXY 170707P00085000 P 07/07/17 85.0 24.20 27.35
OXY 170707P00090000 P 07/07/17 90.0 29.70 31.35
OXY 170714C00030000 C 07/14/17 30.0 29.55 31.45
OXY 170714C00035000 C 07/14/17 35.0 23.70 27.55
OXY 170714C00040000 C 07/14/17 40.0 18.00 22.20
OXY 170714C00045000 C 07/14/17 45.0 14.10 16.90
OXY 170714C00050000 C 07/14/17 50.0 9.75 12.35
OXY 170714C00052500 C 07/14/17 52.5 6.10 9.90
OXY 170714C00053000 C 07/14/17 53.0 6.60 7.55
OXY 170714C00053500 C 07/14/17 53.5 6.15 8.00
OXY 170714C00054000 C 07/14/17 54.0 5.85 7.60
OXY 170714C00054500 C 07/14/17 54.5 5.40 5.95
OXY 170714C00055000 C 07/14/17 55.0 5.15 5.40
OXY 170714C00055500 C 07/14/17 55.5 4.50 5.05
OXY 170714C00056000 C 07/14/17 56.0 4.25 4.55
OXY 170714C00056500 C 07/14/17 56.5 3.80 4.20
OXY 170714C00057000 C 07/14/17 57.0 3.40 3.60
OXY 170714C00057500 C 07/14/17 57.5 3.00 3.15
OXY 170714C00058000 C 07/14/17 58.0 2.61 2.76
OXY 170714C00058500 C 07/14/17 58.5 2.24 2.36
OXY 170714C00059000 C 07/14/17 59.0 1.90 2.02
OXY 170714C00059500 C 07/14/17 59.5 1.55 1.71
OXY 170714C00060000 C 07/14/17 60.0 1.29 1.45
OXY 170714C00060500 C 07/14/17 60.5 1.05 1.16
OXY 170714C00061000 C 07/14/17 61.0 0.84 0.94
OXY 170714C00061500 C 07/14/17 61.5 0.65 0.75
OXY 170714C00062000 C 07/14/17 62.0 0.51 0.62
OXY 170714C00062500 C 07/14/17 62.5 0.39 0.46
OXY 170714C00063000 C 07/14/17 63.0 0.29 0.36
OXY 170714C00063500 C 07/14/17 63.5 0.21 0.29
OXY 170714C00064000 C 07/14/17 64.0 0.16 0.21
OXY 170714C00064500 C 07/14/17 64.5 0.11 0.18
OXY 170714C00065000 C 07/14/17 65.0 0.08 0.12
OXY 170714C00065500 C 07/14/17 65.5 0.05 0.09
OXY 170714C00066000 C 07/14/17 66.0 0.03 0.07
OXY 170714C00066500 C 07/14/17 66.5 0.02 0.05
OXY 170714C00070000 C 07/14/17 70.0 0.00 0.02
OXY 170714C00075000 C 07/14/17 75.0 0.00 0.02
OXY 170714C00080000 C 07/14/17 80.0 0.00 0.02
OXY 170714C00085000 C 07/14/17 85.0 0.00 0.02
OXY 170714C00090000 C 07/14/17 90.0 0.00 0.02
OXY 170714P00030000 P 07/14/17 30.0 0.00 0.02
OXY 170714P00035000 P 07/14/17 35.0 0.00 0.02
OXY 170714P00040000 P 07/14/17 40.0 0.00 0.02
OXY 170714P00045000 P 07/14/17 45.0 0.00 0.02
OXY 170714P00050000 P 07/14/17 50.0 0.00 0.05
OXY 170714P00052500 P 07/14/17 52.5 0.03 0.06
OXY 170714P00053000 P 07/14/17 53.0 0.04 0.10
OXY 170714P00053500 P 07/14/17 53.5 0.05 0.10
OXY 170714P00054000 P 07/14/17 54.0 0.06 0.11
OXY 170714P00054500 P 07/14/17 54.5 0.08 0.13
OXY 170714P00055000 P 07/14/17 55.0 0.11 0.16
OXY 170714P00055500 P 07/14/17 55.5 0.14 0.20
OXY 170714P00056000 P 07/14/17 56.0 0.18 0.23
OXY 170714P00056500 P 07/14/17 56.5 0.23 0.29
OXY 170714P00057000 P 07/14/17 57.0 0.30 0.36
OXY 170714P00057500 P 07/14/17 57.5 0.37 0.45
OXY 170714P00058000 P 07/14/17 58.0 0.47 0.55
OXY 170714P00058500 P 07/14/17 58.5 0.59 0.69
OXY 170714P00059000 P 07/14/17 59.0 0.72 0.84
OXY 170714P00059500 P 07/14/17 59.5 0.91 1.03
OXY 170714P00060000 P 07/14/17 60.0 1.13 1.25
OXY 170714P00060500 P 07/14/17 60.5 1.35 1.51
OXY 170714P00061000 P 07/14/17 61.0 1.64 1.79
OXY 170714P00061500 P 07/14/17 61.5 1.93 2.11
OXY 170714P00062000 P 07/14/17 62.0 2.30 2.47
OXY 170714P00062500 P 07/14/17 62.5 2.66 2.91
OXY 170714P00063000 P 07/14/17 63.0 3.05 3.25
OXY 170714P00063500 P 07/14/17 63.5 3.50 3.65
OXY 170714P00064000 P 07/14/17 64.0 3.85 4.35
OXY 170714P00064500 P 07/14/17 64.5 4.25 4.85
OXY 170714P00065000 P 07/14/17 65.0 4.75 5.30
OXY 170714P00065500 P 07/14/17 65.5 5.20 5.75
OXY 170714P00066000 P 07/14/17 66.0 5.65 6.50
OXY 170714P00066500 P 07/14/17 66.5 6.20 6.70
OXY 170714P00070000 P 07/14/17 70.0 9.60 12.25
OXY 170714P00075000 P 07/14/17 75.0 13.90 16.90
OXY 170714P00080000 P 07/14/17 80.0 18.90 22.25
OXY 170714P00085000 P 07/14/17 85.0 23.60 27.35
OXY 170714P00090000 P 07/14/17 90.0 29.50 31.30
OXY 170721C00042500 C 07/21/17 42.5 17.25 18.00
OXY 170721C00045000 C 07/21/17 45.0 14.75 16.50
OXY 170721C00047500 C 07/21/17 47.5 12.25 12.90
OXY 170721C00050000 C 07/21/17 50.0 10.00 10.50
OXY 170721C00052000 C 07/21/17 52.0 7.95 8.35
OXY 170721C00052500 C 07/21/17 52.5 7.45 8.05
OXY 170721C00053000 C 07/21/17 53.0 7.00 7.45
OXY 170721C00053500 C 07/21/17 53.5 6.55 7.05
OXY 170721C00054000 C 07/21/17 54.0 6.20 6.50
OXY 170721C00054500 C 07/21/17 54.5 5.60 6.10
OXY 170721C00055000 C 07/21/17 55.0 5.25 5.50
OXY 170721C00055500 C 07/21/17 55.5 4.85 5.00
OXY 170721C00056000 C 07/21/17 56.0 4.35 4.60
OXY 170721C00056500 C 07/21/17 56.5 4.00 4.15
OXY 170721C00057000 C 07/21/17 57.0 3.50 3.75
OXY 170721C00057500 C 07/21/17 57.5 3.10 3.35
OXY 170721C00058000 C 07/21/17 58.0 2.82 2.92
OXY 170721C00058500 C 07/21/17 58.5 2.45 2.57
OXY 170721C00059000 C 07/21/17 59.0 2.14 2.22
OXY 170721C00059500 C 07/21/17 59.5 1.79 1.91
OXY 170721C00060000 C 07/21/17 60.0 1.53 1.63
OXY 170721C00060500 C 07/21/17 60.5 1.28 1.37
OXY 170721C00061000 C 07/21/17 61.0 1.08 1.14
OXY 170721C00061500 C 07/21/17 61.5 0.85 0.96
OXY 170721C00062000 C 07/21/17 62.0 0.70 0.77
OXY 170721C00062500 C 07/21/17 62.5 0.57 0.64
OXY 170721C00063000 C 07/21/17 63.0 0.45 0.53
OXY 170721C00063500 C 07/21/17 63.5 0.36 0.42
OXY 170721C00064000 C 07/21/17 64.0 0.28 0.32
OXY 170721C00064500 C 07/21/17 64.5 0.21 0.27
OXY 170721C00065000 C 07/21/17 65.0 0.16 0.21
OXY 170721C00065500 C 07/21/17 65.5 0.12 0.17
OXY 170721C00066000 C 07/21/17 66.0 0.09 0.14
OXY 170721C00066500 C 07/21/17 66.5 0.07 0.10
OXY 170721C00067000 C 07/21/17 67.0 0.05 0.09
OXY 170721C00067500 C 07/21/17 67.5 0.04 0.06
OXY 170721C00068000 C 07/21/17 68.0 0.02 0.05
OXY 170721C00068500 C 07/21/17 68.5 0.01 0.05
OXY 170721C00069000 C 07/21/17 69.0 0.01 0.04
OXY 170721C00070000 C 07/21/17 70.0 0.00 0.03
OXY 170721C00071000 C 07/21/17 71.0 0.00 0.03
OXY 170721C00075000 C 07/21/17 75.0 0.00 0.02
OXY 170721C00080000 C 07/21/17 80.0 0.00 0.02
OXY 170721P00042500 P 07/21/17 42.5 0.00 0.02
OXY 170721P00045000 P 07/21/17 45.0 0.00 0.03
OXY 170721P00047500 P 07/21/17 47.5 0.00 0.03
OXY 170721P00050000 P 07/21/17 50.0 0.02 0.05
OXY 170721P00052000 P 07/21/17 52.0 0.05 0.09
OXY 170721P00052500 P 07/21/17 52.5 0.07 0.10
OXY 170721P00053000 P 07/21/17 53.0 0.08 0.12
OXY 170721P00053500 P 07/21/17 53.5 0.10 0.14
OXY 170721P00054000 P 07/21/17 54.0 0.13 0.17
OXY 170721P00054500 P 07/21/17 54.5 0.16 0.20
OXY 170721P00055000 P 07/21/17 55.0 0.19 0.24
OXY 170721P00055500 P 07/21/17 55.5 0.23 0.30
OXY 170721P00056000 P 07/21/17 56.0 0.29 0.34
OXY 170721P00056500 P 07/21/17 56.5 0.36 0.43
OXY 170721P00057000 P 07/21/17 57.0 0.44 0.53
OXY 170721P00057500 P 07/21/17 57.5 0.54 0.62
OXY 170721P00058000 P 07/21/17 58.0 0.65 0.72
OXY 170721P00058500 P 07/21/17 58.5 0.79 0.87
OXY 170721P00059000 P 07/21/17 59.0 0.93 1.00
OXY 170721P00059500 P 07/21/17 59.5 1.13 1.23
OXY 170721P00060000 P 07/21/17 60.0 1.35 1.44
OXY 170721P00060500 P 07/21/17 60.5 1.59 1.70
OXY 170721P00061000 P 07/21/17 61.0 1.86 1.99
OXY 170721P00061500 P 07/21/17 61.5 2.16 2.27
OXY 170721P00062000 P 07/21/17 62.0 2.50 2.65
OXY 170721P00062500 P 07/21/17 62.5 2.83 3.00
OXY 170721P00063000 P 07/21/17 63.0 3.20 3.40
OXY 170721P00063500 P 07/21/17 63.5 3.60 3.80
OXY 170721P00064000 P 07/21/17 64.0 3.90 4.20
OXY 170721P00064500 P 07/21/17 64.5 4.50 4.65
OXY 170721P00065000 P 07/21/17 65.0 4.90 5.20
OXY 170721P00065500 P 07/21/17 65.5 5.35 5.60
OXY 170721P00066000 P 07/21/17 66.0 5.80 6.25
OXY 170721P00066500 P 07/21/17 66.5 6.20 6.55
OXY 170721P00067000 P 07/21/17 67.0 6.65 7.10
OXY 170721P00067500 P 07/21/17 67.5 7.25 7.60
OXY 170721P00068000 P 07/21/17 68.0 7.70 8.00
OXY 170721P00068500 P 07/21/17 68.5 8.25 8.80
OXY 170721P00069000 P 07/21/17 69.0 8.55 9.10
OXY 170721P00070000 P 07/21/17 70.0 9.60 10.20
OXY 170721P00071000 P 07/21/17 71.0 10.60 12.15
OXY 170721P00075000 P 07/21/17 75.0 13.85 16.95
OXY 170721P00080000 P 07/21/17 80.0 19.75 20.15
OXY 170728C00030000 C 07/28/17 30.0 29.50 30.60
OXY 170728C00035000 C 07/28/17 35.0 22.95 27.30
OXY 170728C00040000 C 07/28/17 40.0 18.35 22.25
OXY 170728C00045000 C 07/28/17 45.0 14.55 17.25
OXY 170728C00050000 C 07/28/17 50.0 9.40 10.60
OXY 170728C00053000 C 07/28/17 53.0 7.15 7.60
OXY 170728C00053500 C 07/28/17 53.5 6.70 7.15
OXY 170728C00054000 C 07/28/17 54.0 6.25 6.55
OXY 170728C00054500 C 07/28/17 54.5 5.80 6.10
OXY 170728C00055000 C 07/28/17 55.0 5.40 5.60
OXY 170728C00055500 C 07/28/17 55.5 4.95 5.30
OXY 170728C00056000 C 07/28/17 56.0 4.50 4.85
OXY 170728C00056500 C 07/28/17 56.5 4.10 4.45
OXY 170728C00057000 C 07/28/17 57.0 3.70 3.95
OXY 170728C00057500 C 07/28/17 57.5 3.25 3.55
OXY 170728C00058000 C 07/28/17 58.0 2.91 3.15
OXY 170728C00058500 C 07/28/17 58.5 2.57 2.90
OXY 170728C00059000 C 07/28/17 59.0 2.24 2.47
OXY 170728C00059500 C 07/28/17 59.5 1.92 2.17
OXY 170728C00060000 C 07/28/17 60.0 1.72 1.91
OXY 170728C00060500 C 07/28/17 60.5 1.48 1.62
OXY 170728C00061000 C 07/28/17 61.0 1.26 1.41
OXY 170728C00061500 C 07/28/17 61.5 1.05 1.21
OXY 170728C00062000 C 07/28/17 62.0 0.88 1.01
OXY 170728C00062500 C 07/28/17 62.5 0.72 0.84
OXY 170728C00063000 C 07/28/17 63.0 0.59 0.72
OXY 170728C00063500 C 07/28/17 63.5 0.48 0.59
OXY 170728C00064000 C 07/28/17 64.0 0.39 0.48
OXY 170728C00064500 C 07/28/17 64.5 0.31 0.40
OXY 170728C00065000 C 07/28/17 65.0 0.25 0.29
OXY 170728C00065500 C 07/28/17 65.5 0.17 0.26
OXY 170728C00066000 C 07/28/17 66.0 0.15 0.21
OXY 170728C00066500 C 07/28/17 66.5 0.11 0.21
OXY 170728C00067000 C 07/28/17 67.0 0.09 0.14
OXY 170728C00070000 C 07/28/17 70.0 0.00 0.07
OXY 170728C00075000 C 07/28/17 75.0 0.00 0.02
OXY 170728C00080000 C 07/28/17 80.0 0.00 0.02
OXY 170728C00085000 C 07/28/17 85.0 0.00 0.02
OXY 170728C00090000 C 07/28/17 90.0 0.00 0.02
OXY 170728P00030000 P 07/28/17 30.0 0.00 0.02
OXY 170728P00035000 P 07/28/17 35.0 0.00 0.02
OXY 170728P00040000 P 07/28/17 40.0 0.00 0.02
OXY 170728P00045000 P 07/28/17 45.0 0.00 0.03
OXY 170728P00050000 P 07/28/17 50.0 0.03 0.12
OXY 170728P00053000 P 07/28/17 53.0 0.13 0.19
OXY 170728P00053500 P 07/28/17 53.5 0.16 0.23
OXY 170728P00054000 P 07/28/17 54.0 0.20 0.26
OXY 170728P00054500 P 07/28/17 54.5 0.24 0.34
OXY 170728P00055000 P 07/28/17 55.0 0.29 0.36
OXY 170728P00055500 P 07/28/17 55.5 0.34 0.43
OXY 170728P00056000 P 07/28/17 56.0 0.41 0.48
OXY 170728P00056500 P 07/28/17 56.5 0.49 0.57
OXY 170728P00057000 P 07/28/17 57.0 0.58 0.67
OXY 170728P00057500 P 07/28/17 57.5 0.69 0.78
OXY 170728P00058000 P 07/28/17 58.0 0.81 0.93
OXY 170728P00058500 P 07/28/17 58.5 0.95 1.08
OXY 170728P00059000 P 07/28/17 59.0 1.12 1.30
OXY 170728P00059500 P 07/28/17 59.5 1.31 1.44
OXY 170728P00060000 P 07/28/17 60.0 1.52 1.67
OXY 170728P00060500 P 07/28/17 60.5 1.78 1.96
OXY 170728P00061000 P 07/28/17 61.0 2.04 2.24
OXY 170728P00061500 P 07/28/17 61.5 2.33 2.56
OXY 170728P00062000 P 07/28/17 62.0 2.64 2.89
OXY 170728P00062500 P 07/28/17 62.5 2.96 3.20
OXY 170728P00063000 P 07/28/17 63.0 3.35 3.55
OXY 170728P00063500 P 07/28/17 63.5 3.70 3.90
OXY 170728P00064000 P 07/28/17 64.0 4.10 4.35
OXY 170728P00064500 P 07/28/17 64.5 4.55 4.75
OXY 170728P00065000 P 07/28/17 65.0 5.00 5.20
OXY 170728P00065500 P 07/28/17 65.5 5.40 5.75
OXY 170728P00066000 P 07/28/17 66.0 5.85 6.15
OXY 170728P00066500 P 07/28/17 66.5 6.30 6.65
OXY 170728P00067000 P 07/28/17 67.0 6.70 7.15
OXY 170728P00070000 P 07/28/17 70.0 8.50 12.15
OXY 170728P00075000 P 07/28/17 75.0 14.35 17.25
OXY 170728P00080000 P 07/28/17 80.0 18.95 22.30
OXY 170728P00085000 P 07/28/17 85.0 23.75 27.35
OXY 170728P00090000 P 07/28/17 90.0 29.50 30.30
OXY 170804C00053000 C 08/04/17 53.0 7.25 7.60
OXY 170804C00053500 C 08/04/17 53.5 6.80 7.25
OXY 170804C00054000 C 08/04/17 54.0 6.40 6.75
OXY 170804C00054500 C 08/04/17 54.5 5.95 6.30
OXY 170804C00055000 C 08/04/17 55.0 5.50 5.85
OXY 170804C00055500 C 08/04/17 55.5 5.05 5.45
OXY 170804C00056000 C 08/04/17 56.0 4.60 4.95
OXY 170804C00056500 C 08/04/17 56.5 4.20 4.55
OXY 170804C00057000 C 08/04/17 57.0 3.85 4.20
OXY 170804C00057500 C 08/04/17 57.5 3.50 3.80
OXY 170804C00058000 C 08/04/17 58.0 3.10 3.45
OXY 170804C00058500 C 08/04/17 58.5 2.79 3.10
OXY 170804C00059000 C 08/04/17 59.0 2.44 2.76
OXY 170804C00059500 C 08/04/17 59.5 2.19 2.43
OXY 170804C00060000 C 08/04/17 60.0 1.95 2.16
OXY 170804C00060500 C 08/04/17 60.5 1.75 1.91
OXY 170804C00061000 C 08/04/17 61.0 1.48 1.67
OXY 170804C00061500 C 08/04/17 61.5 1.28 1.46
OXY 170804C00062000 C 08/04/17 62.0 1.08 1.27
OXY 170804C00062500 C 08/04/17 62.5 0.91 1.10
OXY 170804C00063000 C 08/04/17 63.0 0.77 0.95
OXY 170804C00063500 C 08/04/17 63.5 0.65 0.81
OXY 170804C00064000 C 08/04/17 64.0 0.55 0.68
OXY 170804C00064500 C 08/04/17 64.5 0.44 0.58
OXY 170804C00065000 C 08/04/17 65.0 0.37 0.50
OXY 170804C00065500 C 08/04/17 65.5 0.30 0.42
OXY 170804C00066000 C 08/04/17 66.0 0.23 0.36
OXY 170804C00066500 C 08/04/17 66.5 0.19 0.40
OXY 170804C00067000 C 08/04/17 67.0 0.14 0.37
OXY 170804P00053000 P 08/04/17 53.0 0.19 0.38
OXY 170804P00053500 P 08/04/17 53.5 0.23 0.46
OXY 170804P00054000 P 08/04/17 54.0 0.27 0.53
OXY 170804P00054500 P 08/04/17 54.5 0.31 0.59
OXY 170804P00055000 P 08/04/17 55.0 0.37 0.57
OXY 170804P00055500 P 08/04/17 55.5 0.47 0.61
OXY 170804P00056000 P 08/04/17 56.0 0.55 0.71
OXY 170804P00056500 P 08/04/17 56.5 0.64 0.79
OXY 170804P00057000 P 08/04/17 57.0 0.70 0.91
OXY 170804P00057500 P 08/04/17 57.5 0.84 1.04
OXY 170804P00058000 P 08/04/17 58.0 0.98 1.18
OXY 170804P00058500 P 08/04/17 58.5 1.17 1.34
OXY 170804P00059000 P 08/04/17 59.0 1.33 1.52
OXY 170804P00059500 P 08/04/17 59.5 1.55 1.74
OXY 170804P00060000 P 08/04/17 60.0 1.79 1.95
OXY 170804P00060500 P 08/04/17 60.5 2.00 2.21
OXY 170804P00061000 P 08/04/17 61.0 2.20 2.48
OXY 170804P00061500 P 08/04/17 61.5 2.48 2.76
OXY 170804P00062000 P 08/04/17 62.0 2.85 3.10
OXY 170804P00062500 P 08/04/17 62.5 3.10 3.40
OXY 170804P00063000 P 08/04/17 63.0 3.45 3.75
OXY 170804P00063500 P 08/04/17 63.5 3.80 4.15
OXY 170804P00064000 P 08/04/17 64.0 4.15 4.55
OXY 170804P00064500 P 08/04/17 64.5 4.65 4.95
OXY 170804P00065000 P 08/04/17 65.0 5.00 5.35
OXY 170804P00065500 P 08/04/17 65.5 5.50 5.80
OXY 170804P00066000 P 08/04/17 66.0 5.95 6.35
OXY 170804P00066500 P 08/04/17 66.5 6.35 6.75
OXY 170804P00067000 P 08/04/17 67.0 6.75 7.20
OXY 170818C00035000 C 08/18/17 35.0 25.05 25.60
OXY 170818C00037500 C 08/18/17 37.5 22.40 23.00
OXY 170818C00040000 C 08/18/17 40.0 19.95 20.60
OXY 170818C00042500 C 08/18/17 42.5 17.20 18.30
OXY 170818C00045000 C 08/18/17 45.0 14.80 15.60
OXY 170818C00047500 C 08/18/17 47.5 12.40 13.10
OXY 170818C00050000 C 08/18/17 50.0 10.25 10.80
OXY 170818C00052500 C 08/18/17 52.5 7.90 8.20
OXY 170818C00055000 C 08/18/17 55.0 5.80 6.00
OXY 170818C00057500 C 08/18/17 57.5 3.85 4.00
OXY 170818C00060000 C 08/18/17 60.0 2.34 2.40
OXY 170818C00062500 C 08/18/17 62.5 1.25 1.37
OXY 170818C00065000 C 08/18/17 65.0 0.59 0.65
OXY 170818C00067500 C 08/18/17 67.5 0.25 0.33
OXY 170818C00070000 C 08/18/17 70.0 0.08 0.13
OXY 170818C00072500 C 08/18/17 72.5 0.03 0.07
OXY 170818C00075000 C 08/18/17 75.0 0.01 0.04
OXY 170818C00077500 C 08/18/17 77.5 0.00 0.03
OXY 170818C00080000 C 08/18/17 80.0 0.00 0.02
OXY 170818C00085000 C 08/18/17 85.0 0.00 0.02
OXY 170818C00090000 C 08/18/17 90.0 0.00 0.02
OXY 170818C00095000 C 08/18/17 95.0 0.00 0.02
OXY 170818C00100000 C 08/18/17 100.0 0.00 0.02
OXY 170818C00105000 C 08/18/17 105.0 0.00 0.02
OXY 170818P00035000 P 08/18/17 35.0 0.00 0.02
OXY 170818P00037500 P 08/18/17 37.5 0.00 0.02
OXY 170818P00040000 P 08/18/17 40.0 0.00 0.03
OXY 170818P00042500 P 08/18/17 42.5 0.00 0.05
OXY 170818P00045000 P 08/18/17 45.0 0.02 0.07
OXY 170818P00047500 P 08/18/17 47.5 0.06 0.11
OXY 170818P00050000 P 08/18/17 50.0 0.15 0.20
OXY 170818P00052500 P 08/18/17 52.5 0.30 0.39
OXY 170818P00055000 P 08/18/17 55.0 0.61 0.67
OXY 170818P00057500 P 08/18/17 57.5 1.15 1.25
OXY 170818P00060000 P 08/18/17 60.0 2.08 2.22
OXY 170818P00062500 P 08/18/17 62.5 3.45 3.60
OXY 170818P00065000 P 08/18/17 65.0 5.25 5.45
OXY 170818P00067500 P 08/18/17 67.5 7.40 7.65
OXY 170818P00070000 P 08/18/17 70.0 9.70 10.05
OXY 170818P00072500 P 08/18/17 72.5 12.20 12.55
OXY 170818P00075000 P 08/18/17 75.0 14.75 15.20
OXY 170818P00077500 P 08/18/17 77.5 17.20 19.45
OXY 170818P00080000 P 08/18/17 80.0 19.55 20.40
OXY 170818P00085000 P 08/18/17 85.0 24.65 27.10
OXY 170818P00090000 P 08/18/17 90.0 29.60 31.45
OXY 170818P00095000 P 08/18/17 95.0 33.80 36.95
OXY 170818P00100000 P 08/18/17 100.0 39.70 42.20
OXY 170818P00105000 P 08/18/17 105.0 43.40 46.95
OXY 171117C00037500 C 11/17/17 37.5 22.20 23.05
OXY 171117C00040000 C 11/17/17 40.0 19.75 20.90
OXY 171117C00042500 C 11/17/17 42.5 17.30 18.30
OXY 171117C00045000 C 11/17/17 45.0 15.05 15.65
OXY 171117C00047500 C 11/17/17 47.5 12.85 13.25
OXY 171117C00050000 C 11/17/17 50.0 10.60 10.90
OXY 171117C00052500 C 11/17/17 52.5 8.50 8.75
OXY 171117C00055000 C 11/17/17 55.0 6.55 6.75
OXY 171117C00057500 C 11/17/17 57.5 4.85 5.05
OXY 171117C00060000 C 11/17/17 60.0 3.35 3.60
OXY 171117C00062500 C 11/17/17 62.5 2.24 2.42
OXY 171117C00065000 C 11/17/17 65.0 1.43 1.58
OXY 171117C00067500 C 11/17/17 67.5 0.84 0.99
OXY 171117C00070000 C 11/17/17 70.0 0.51 0.60
OXY 171117C00072500 C 11/17/17 72.5 0.28 0.36
OXY 171117C00075000 C 11/17/17 75.0 0.15 0.21
OXY 171117C00080000 C 11/17/17 80.0 0.04 0.09
OXY 171117C00085000 C 11/17/17 85.0 0.00 0.06
OXY 171117C00090000 C 11/17/17 90.0 0.00 0.03
OXY 171117P00037500 P 11/17/17 37.5 0.06 0.10
OXY 171117P00040000 P 11/17/17 40.0 0.10 0.14
OXY 171117P00042500 P 11/17/17 42.5 0.17 0.22
OXY 171117P00045000 P 11/17/17 45.0 0.30 0.34
OXY 171117P00047500 P 11/17/17 47.5 0.47 0.53
OXY 171117P00050000 P 11/17/17 50.0 0.74 0.80
OXY 171117P00052500 P 11/17/17 52.5 1.16 1.23
OXY 171117P00055000 P 11/17/17 55.0 1.70 1.88
OXY 171117P00057500 P 11/17/17 57.5 2.49 2.74
OXY 171117P00060000 P 11/17/17 60.0 3.65 3.80
OXY 171117P00062500 P 11/17/17 62.5 5.00 5.20
OXY 171117P00065000 P 11/17/17 65.0 6.70 6.90
OXY 171117P00067500 P 11/17/17 67.5 8.65 8.85
OXY 171117P00070000 P 11/17/17 70.0 10.75 11.00
OXY 171117P00072500 P 11/17/17 72.5 12.95 13.35
OXY 171117P00075000 P 11/17/17 75.0 15.10 15.85
OXY 171117P00080000 P 11/17/17 80.0 20.15 20.80
OXY 171117P00085000 P 11/17/17 85.0 23.70 26.55
OXY 171117P00090000 P 11/17/17 90.0 29.75 30.90
OXY 180119C00032500 C 01/19/18 32.5 27.10 28.95
OXY 180119C00035000 C 01/19/18 35.0 24.05 27.60
OXY 180119C00037500 C 01/19/18 37.5 21.70 24.20
OXY 180119C00040000 C 01/19/18 40.0 20.00 22.60
OXY 180119C00042500 C 01/19/18 42.5 17.50 18.35
OXY 180119C00045000 C 01/19/18 45.0 15.25 15.90
OXY 180119C00047500 C 01/19/18 47.5 13.00 13.30
OXY 180119C00050000 C 01/19/18 50.0 10.85 11.05
OXY 180119C00052500 C 01/19/18 52.5 8.80 8.95
OXY 180119C00055000 C 01/19/18 55.0 6.90 7.10
OXY 180119C00057500 C 01/19/18 57.5 5.15 5.45
OXY 180119C00060000 C 01/19/18 60.0 3.90 4.10
OXY 180119C00062500 C 01/19/18 62.5 2.79 2.95
OXY 180119C00065000 C 01/19/18 65.0 1.83 2.00
OXY 180119C00067500 C 01/19/18 67.5 1.32 1.45
OXY 180119C00070000 C 01/19/18 70.0 0.86 1.00
OXY 180119C00072500 C 01/19/18 72.5 0.56 0.68
OXY 180119C00075000 C 01/19/18 75.0 0.36 0.43
OXY 180119C00077500 C 01/19/18 77.5 0.17 0.29
OXY 180119C00080000 C 01/19/18 80.0 0.10 0.19
OXY 180119C00082500 C 01/19/18 82.5 0.08 0.14
OXY 180119C00085000 C 01/19/18 85.0 0.03 0.11
OXY 180119C00090000 C 01/19/18 90.0 0.00 0.07
OXY 180119C00095000 C 01/19/18 95.0 0.00 0.04
OXY 180119C00100000 C 01/19/18 100.0 0.00 0.05
OXY 180119C00105000 C 01/19/18 105.0 0.00 0.04
OXY 180119C00110000 C 01/19/18 110.0 0.00 0.02
OXY 180119P00032500 P 01/19/18 32.5 0.05 0.13
OXY 180119P00035000 P 01/19/18 35.0 0.09 0.16
OXY 180119P00037500 P 01/19/18 37.5 0.15 0.23
OXY 180119P00040000 P 01/19/18 40.0 0.25 0.34
OXY 180119P00042500 P 01/19/18 42.5 0.37 0.49
OXY 180119P00045000 P 01/19/18 45.0 0.55 0.68
OXY 180119P00047500 P 01/19/18 47.5 0.81 0.99
OXY 180119P00050000 P 01/19/18 50.0 1.24 1.36
OXY 180119P00052500 P 01/19/18 52.5 1.70 1.87
OXY 180119P00055000 P 01/19/18 55.0 2.40 2.68
OXY 180119P00057500 P 01/19/18 57.5 3.30 3.55
OXY 180119P00060000 P 01/19/18 60.0 4.50 4.75
OXY 180119P00062500 P 01/19/18 62.5 5.95 6.20
OXY 180119P00065000 P 01/19/18 65.0 7.60 7.85
OXY 180119P00067500 P 01/19/18 67.5 9.45 9.80
OXY 180119P00070000 P 01/19/18 70.0 11.55 11.80
OXY 180119P00072500 P 01/19/18 72.5 13.65 14.10
OXY 180119P00075000 P 01/19/18 75.0 15.90 16.40
OXY 180119P00077500 P 01/19/18 77.5 18.30 18.75
OXY 180119P00080000 P 01/19/18 80.0 20.10 21.60
OXY 180119P00082500 P 01/19/18 82.5 23.05 23.95
OXY 180119P00085000 P 01/19/18 85.0 24.80 26.55
OXY 180119P00090000 P 01/19/18 90.0 30.30 31.45
OXY 180119P00095000 P 01/19/18 95.0 34.80 37.60
OXY 180119P00100000 P 01/19/18 100.0 38.45 42.85
OXY 180119P00105000 P 01/19/18 105.0 43.85 47.80
OXY 180119P00110000 P 01/19/18 110.0 48.90 52.95
OXY 180216C00030000 C 02/16/18 30.0 29.70 30.95
OXY 180216C00032500 C 02/16/18 32.5 25.95 29.65
OXY 180216C00035000 C 02/16/18 35.0 23.50 27.00
OXY 180216C00037500 C 02/16/18 37.5 21.95 24.05
OXY 180216C00040000 C 02/16/18 40.0 19.80 20.75
OXY 180216C00042500 C 02/16/18 42.5 16.45 19.15
OXY 180216C00045000 C 02/16/18 45.0 15.20 15.75
OXY 180216C00047500 C 02/16/18 47.5 13.05 13.40
OXY 180216C00050000 C 02/16/18 50.0 10.95 11.20
OXY 180216C00052500 C 02/16/18 52.5 8.85 9.20
OXY 180216C00055000 C 02/16/18 55.0 7.10 7.35
OXY 180216C00057500 C 02/16/18 57.5 5.45 5.75
OXY 180216C00060000 C 02/16/18 60.0 4.10 4.40
OXY 180216C00062500 C 02/16/18 62.5 3.00 3.25
OXY 180216C00065000 C 02/16/18 65.0 2.13 2.40
OXY 180216C00067500 C 02/16/18 67.5 1.44 1.66
OXY 180216C00070000 C 02/16/18 70.0 0.97 1.16
OXY 180216C00075000 C 02/16/18 75.0 0.39 0.55
OXY 180216C00080000 C 02/16/18 80.0 0.15 0.35
OXY 180216C00085000 C 02/16/18 85.0 0.00 0.19
OXY 180216C00090000 C 02/16/18 90.0 0.00 0.09
OXY 180216P00030000 P 02/16/18 30.0 0.00 0.13
OXY 180216P00032500 P 02/16/18 32.5 0.07 0.27
OXY 180216P00035000 P 02/16/18 35.0 0.13 0.32
OXY 180216P00037500 P 02/16/18 37.5 0.17 0.55
OXY 180216P00040000 P 02/16/18 40.0 0.29 0.52
OXY 180216P00042500 P 02/16/18 42.5 0.43 0.72
OXY 180216P00045000 P 02/16/18 45.0 0.68 0.81
OXY 180216P00047500 P 02/16/18 47.5 1.00 1.14
OXY 180216P00050000 P 02/16/18 50.0 1.41 1.60
OXY 180216P00052500 P 02/16/18 52.5 1.98 2.11
OXY 180216P00055000 P 02/16/18 55.0 2.70 2.88
OXY 180216P00057500 P 02/16/18 57.5 3.65 3.85
OXY 180216P00060000 P 02/16/18 60.0 4.80 5.00
OXY 180216P00062500 P 02/16/18 62.5 6.20 6.45
OXY 180216P00065000 P 02/16/18 65.0 7.80 8.05
OXY 180216P00067500 P 02/16/18 67.5 9.65 9.95
OXY 180216P00070000 P 02/16/18 70.0 11.65 12.00
OXY 180216P00075000 P 02/16/18 75.0 16.00 16.50
OXY 180216P00080000 P 02/16/18 80.0 18.80 23.05
OXY 180216P00085000 P 02/16/18 85.0 24.50 26.75
OXY 180216P00090000 P 02/16/18 90.0 30.25 31.75
OXY 180615C00032500 C 06/15/18 32.5 26.20 29.55
OXY 180615C00035000 C 06/15/18 35.0 24.75 26.85
OXY 180615C00037500 C 06/15/18 37.5 20.30 25.00
OXY 180615C00040000 C 06/15/18 40.0 18.00 22.45
OXY 180615C00042500 C 06/15/18 42.5 17.40 18.50
OXY 180615C00045000 C 06/15/18 45.0 15.10 16.05
OXY 180615C00047500 C 06/15/18 47.5 13.30 13.65
OXY 180615C00050000 C 06/15/18 50.0 11.15 11.60
OXY 180615C00052500 C 06/15/18 52.5 9.30 9.65
OXY 180615C00055000 C 06/15/18 55.0 7.45 7.90
OXY 180615C00057500 C 06/15/18 57.5 6.15 6.40
OXY 180615C00060000 C 06/15/18 60.0 4.80 5.10
OXY 180615C00062500 C 06/15/18 62.5 3.70 4.00
OXY 180615C00065000 C 06/15/18 65.0 2.80 3.05
OXY 180615C00067500 C 06/15/18 67.5 2.09 2.34
OXY 180615C00070000 C 06/15/18 70.0 1.53 1.72
OXY 180615C00075000 C 06/15/18 75.0 0.74 0.97
OXY 180615C00080000 C 06/15/18 80.0 0.36 0.61
OXY 180615C00085000 C 06/15/18 85.0 0.16 0.40
OXY 180615C00090000 C 06/15/18 90.0 0.00 0.26
OXY 180615P00032500 P 06/15/18 32.5 0.17 0.60
OXY 180615P00035000 P 06/15/18 35.0 0.29 0.56
OXY 180615P00037500 P 06/15/18 37.5 0.44 0.81
OXY 180615P00040000 P 06/15/18 40.0 0.64 0.92
OXY 180615P00042500 P 06/15/18 42.5 0.91 1.20
OXY 180615P00045000 P 06/15/18 45.0 1.26 1.61
OXY 180615P00047500 P 06/15/18 47.5 1.73 1.92
OXY 180615P00050000 P 06/15/18 50.0 2.29 2.51
OXY 180615P00052500 P 06/15/18 52.5 3.05 3.25
OXY 180615P00055000 P 06/15/18 55.0 3.90 4.15
OXY 180615P00057500 P 06/15/18 57.5 4.95 5.20
OXY 180615P00060000 P 06/15/18 60.0 6.20 6.50
OXY 180615P00062500 P 06/15/18 62.5 7.60 7.90
OXY 180615P00065000 P 06/15/18 65.0 9.20 9.65
OXY 180615P00067500 P 06/15/18 67.5 10.95 11.50
OXY 180615P00070000 P 06/15/18 70.0 12.85 13.40
OXY 180615P00075000 P 06/15/18 75.0 17.05 17.80
OXY 180615P00080000 P 06/15/18 80.0 21.10 22.55
OXY 180615P00085000 P 06/15/18 85.0 25.75 27.70
OXY 180615P00090000 P 06/15/18 90.0 30.65 32.60
OXY 190118C00030000 C 01/18/19 30.0 28.15 31.90
OXY 190118C00032500 C 01/18/19 32.5 25.30 30.00
OXY 190118C00035000 C 01/18/19 35.0 22.70 27.50
OXY 190118C00037500 C 01/18/19 37.5 20.30 25.00
OXY 190118C00040000 C 01/18/19 40.0 18.40 22.15
OXY 190118C00042500 C 01/18/19 42.5 17.05 19.10
OXY 190118C00045000 C 01/18/19 45.0 15.25 16.65
OXY 190118C00047500 C 01/18/19 47.5 13.10 14.50
OXY 190118C00050000 C 01/18/19 50.0 11.25 12.75
OXY 190118C00052500 C 01/18/19 52.5 9.45 11.00
OXY 190118C00055000 C 01/18/19 55.0 8.15 9.05
OXY 190118C00057500 C 01/18/19 57.5 6.95 7.55
OXY 190118C00060000 C 01/18/19 60.0 5.70 6.05
OXY 190118C00062500 C 01/18/19 62.5 4.60 5.25
OXY 190118C00065000 C 01/18/19 65.0 3.80 4.15
OXY 190118C00067500 C 01/18/19 67.5 3.05 3.35
OXY 190118C00070000 C 01/18/19 70.0 2.36 2.70
OXY 190118C00072500 C 01/18/19 72.5 1.84 2.17
OXY 190118C00075000 C 01/18/19 75.0 1.42 1.71
OXY 190118C00077500 C 01/18/19 77.5 1.15 1.37
OXY 190118C00080000 C 01/18/19 80.0 0.83 1.08
OXY 190118C00082500 C 01/18/19 82.5 0.51 1.08
OXY 190118C00085000 C 01/18/19 85.0 0.44 1.05
OXY 190118C00090000 C 01/18/19 90.0 0.20 0.70
OXY 190118C00095000 C 01/18/19 95.0 0.11 0.45
OXY 190118C00100000 C 01/18/19 100.0 0.00 0.27
OXY 190118C00105000 C 01/18/19 105.0 0.00 0.22
OXY 190118P00030000 P 01/18/19 30.0 0.28 0.91
OXY 190118P00032500 P 01/18/19 32.5 0.43 1.19
OXY 190118P00035000 P 01/18/19 35.0 0.65 0.98
OXY 190118P00037500 P 01/18/19 37.5 0.90 1.31
OXY 190118P00040000 P 01/18/19 40.0 1.25 1.74
OXY 190118P00042500 P 01/18/19 42.5 1.74 1.95
OXY 190118P00045000 P 01/18/19 45.0 2.18 2.51
OXY 190118P00047500 P 01/18/19 47.5 2.79 3.25
OXY 190118P00050000 P 01/18/19 50.0 3.60 3.95
OXY 190118P00052500 P 01/18/19 52.5 4.45 4.90
OXY 190118P00055000 P 01/18/19 55.0 5.25 5.65
OXY 190118P00057500 P 01/18/19 57.5 6.35 7.10
OXY 190118P00060000 P 01/18/19 60.0 7.60 8.35
OXY 190118P00062500 P 01/18/19 62.5 9.25 9.85
OXY 190118P00065000 P 01/18/19 65.0 10.40 11.50
OXY 190118P00067500 P 01/18/19 67.5 12.10 13.20
OXY 190118P00070000 P 01/18/19 70.0 13.45 16.00
OXY 190118P00072500 P 01/18/19 72.5 15.35 18.05
OXY 190118P00075000 P 01/18/19 75.0 17.55 19.95
OXY 190118P00077500 P 01/18/19 77.5 19.70 22.05
OXY 190118P00080000 P 01/18/19 80.0 21.90 24.15
OXY 190118P00082500 P 01/18/19 82.5 23.90 26.70
OXY 190118P00085000 P 01/18/19 85.0 26.15 29.20
OXY 190118P00090000 P 01/18/19 90.0 30.50 34.25
OXY 190118P00095000 P 01/18/19 95.0 35.20 38.95
OXY 190118P00100000 P 01/18/19 100.0 39.50 44.00
OXY 190118P00105000 P 01/18/19 105.0 44.10 49.00

OPRA data is delayed 15 minutes.