Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Occidental Petroleum Corporation (OXY)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 140725C00075000 C 07/25/14 75.0 25.05 27.10
OXY 140725C00076000 C 07/25/14 76.0 24.05 26.15
OXY 140725C00079000 C 07/25/14 79.0 21.25 23.10
OXY 140725C00080000 C 07/25/14 80.0 20.00 22.10
OXY 140725C00081000 C 07/25/14 81.0 19.00 21.10
OXY 140725C00084000 C 07/25/14 84.0 16.00 18.10
OXY 140725C00085000 C 07/25/14 85.0 15.00 17.10
OXY 140725C00086000 C 07/25/14 86.0 14.30 15.65
OXY 140725C00087000 C 07/25/14 87.0 13.10 14.70
OXY 140725C00088000 C 07/25/14 88.0 12.30 13.65
OXY 140725C00089000 C 07/25/14 89.0 11.30 12.65
OXY 140725C00090000 C 07/25/14 90.0 10.10 11.60
OXY 140725C00091000 C 07/25/14 91.0 9.30 10.60
OXY 140725C00092000 C 07/25/14 92.0 8.30 9.50
OXY 140725C00093000 C 07/25/14 93.0 7.30 8.50
OXY 140725C00094000 C 07/25/14 94.0 6.30 7.50
OXY 140725C00095000 C 07/25/14 95.0 5.30 6.50
OXY 140725C00096000 C 07/25/14 96.0 4.30 5.50
OXY 140725C00097000 C 07/25/14 97.0 3.35 4.45
OXY 140725C00098000 C 07/25/14 98.0 2.36 3.40
OXY 140725C00099000 C 07/25/14 99.0 1.44 2.07
OXY 140725C00100000 C 07/25/14 100.0 0.98 1.15
OXY 140725C00101000 C 07/25/14 101.0 0.29 0.47
OXY 140725C00102000 C 07/25/14 102.0 0.08 0.16
OXY 140725C00103000 C 07/25/14 103.0 0.03 0.13
OXY 140725C00104000 C 07/25/14 104.0 0.01 0.13
OXY 140725C00105000 C 07/25/14 105.0 0.00 0.13
OXY 140725C00106000 C 07/25/14 106.0 0.00 0.10
OXY 140725C00107000 C 07/25/14 107.0 0.00 0.07
OXY 140725C00108000 C 07/25/14 108.0 0.00 0.04
OXY 140725C00109000 C 07/25/14 109.0 0.00 0.04
OXY 140725C00110000 C 07/25/14 110.0 0.00 0.04
OXY 140725C00111000 C 07/25/14 111.0 0.00 0.04
OXY 140725C00112000 C 07/25/14 112.0 0.00 0.04
OXY 140725C00113000 C 07/25/14 113.0 0.00 0.04
OXY 140725C00114000 C 07/25/14 114.0 0.00 0.04
OXY 140725C00115000 C 07/25/14 115.0 0.00 0.04
OXY 140725C00116000 C 07/25/14 116.0 0.00 0.04
OXY 140725C00120000 C 07/25/14 120.0 0.00 0.04
OXY 140725C00125000 C 07/25/14 125.0 0.00 0.04
OXY 140725C00130000 C 07/25/14 130.0 0.00 0.04
OXY 140725C00135000 C 07/25/14 135.0 0.00 0.04
OXY 140725C00140000 C 07/25/14 140.0 0.00 0.04
OXY 140725P00075000 P 07/25/14 75.0 0.00 0.04
OXY 140725P00076000 P 07/25/14 76.0 0.00 0.04
OXY 140725P00079000 P 07/25/14 79.0 0.00 0.04
OXY 140725P00080000 P 07/25/14 80.0 0.00 0.04
OXY 140725P00081000 P 07/25/14 81.0 0.00 0.04
OXY 140725P00084000 P 07/25/14 84.0 0.00 0.04
OXY 140725P00085000 P 07/25/14 85.0 0.00 0.04
OXY 140725P00086000 P 07/25/14 86.0 0.00 0.04
OXY 140725P00087000 P 07/25/14 87.0 0.00 0.04
OXY 140725P00088000 P 07/25/14 88.0 0.00 0.04
OXY 140725P00089000 P 07/25/14 89.0 0.00 0.04
OXY 140725P00090000 P 07/25/14 90.0 0.00 0.04
OXY 140725P00091000 P 07/25/14 91.0 0.00 0.04
OXY 140725P00092000 P 07/25/14 92.0 0.00 0.04
OXY 140725P00093000 P 07/25/14 93.0 0.00 0.04
OXY 140725P00094000 P 07/25/14 94.0 0.00 0.04
OXY 140725P00095000 P 07/25/14 95.0 0.00 0.05
OXY 140725P00096000 P 07/25/14 96.0 0.00 0.03
OXY 140725P00097000 P 07/25/14 97.0 0.00 0.11
OXY 140725P00098000 P 07/25/14 98.0 0.00 0.15
OXY 140725P00099000 P 07/25/14 99.0 0.05 0.15
OXY 140725P00100000 P 07/25/14 100.0 0.15 0.23
OXY 140725P00101000 P 07/25/14 101.0 0.51 0.70
OXY 140725P00102000 P 07/25/14 102.0 1.21 1.76
OXY 140725P00103000 P 07/25/14 103.0 1.75 2.71
OXY 140725P00104000 P 07/25/14 104.0 2.62 3.70
OXY 140725P00105000 P 07/25/14 105.0 3.60 4.70
OXY 140725P00106000 P 07/25/14 106.0 4.55 5.70
OXY 140725P00107000 P 07/25/14 107.0 5.50 6.70
OXY 140725P00108000 P 07/25/14 108.0 6.45 7.70
OXY 140725P00109000 P 07/25/14 109.0 7.45 8.70
OXY 140725P00110000 P 07/25/14 110.0 8.45 9.70
OXY 140725P00111000 P 07/25/14 111.0 9.45 10.70
OXY 140725P00112000 P 07/25/14 112.0 10.50 11.70
OXY 140725P00113000 P 07/25/14 113.0 11.35 12.70
OXY 140725P00114000 P 07/25/14 114.0 12.35 13.70
OXY 140725P00115000 P 07/25/14 115.0 13.35 14.70
OXY 140725P00116000 P 07/25/14 116.0 14.50 15.70
OXY 140725P00120000 P 07/25/14 120.0 18.15 20.00
OXY 140725P00125000 P 07/25/14 125.0 23.15 25.05
OXY 140725P00130000 P 07/25/14 130.0 28.15 29.80
OXY 140725P00135000 P 07/25/14 135.0 33.15 35.00
OXY 140725P00140000 P 07/25/14 140.0 38.10 40.00
OXY 140801C00075000 C 08/01/14 75.0 24.30 27.50
OXY 140801C00080000 C 08/01/14 80.0 20.25 21.25
OXY 140801C00085000 C 08/01/14 85.0 15.35 16.25
OXY 140801C00086000 C 08/01/14 86.0 14.35 15.25
OXY 140801C00087000 C 08/01/14 87.0 13.35 14.25
OXY 140801C00088000 C 08/01/14 88.0 12.35 13.30
OXY 140801C00089000 C 08/01/14 89.0 11.35 12.35
OXY 140801C00090000 C 08/01/14 90.0 10.35 11.35
OXY 140801C00091000 C 08/01/14 91.0 9.35 10.40
OXY 140801C00092000 C 08/01/14 92.0 8.40 9.45
OXY 140801C00093000 C 08/01/14 93.0 7.45 8.45
OXY 140801C00094000 C 08/01/14 94.0 6.45 7.50
OXY 140801C00095000 C 08/01/14 95.0 5.55 6.35
OXY 140801C00096000 C 08/01/14 96.0 4.65 5.30
OXY 140801C00097000 C 08/01/14 97.0 3.75 4.35
OXY 140801C00098000 C 08/01/14 98.0 3.05 3.55
OXY 140801C00099000 C 08/01/14 99.0 2.50 2.77
OXY 140801C00100000 C 08/01/14 100.0 1.86 2.11
OXY 140801C00101000 C 08/01/14 101.0 1.44 1.53
OXY 140801C00102000 C 08/01/14 102.0 0.95 1.09
OXY 140801C00103000 C 08/01/14 103.0 0.70 0.76
OXY 140801C00104000 C 08/01/14 104.0 0.49 0.53
OXY 140801C00105000 C 08/01/14 105.0 0.29 0.37
OXY 140801C00106000 C 08/01/14 106.0 0.22 0.33
OXY 140801C00107000 C 08/01/14 107.0 0.11 0.29
OXY 140801C00108000 C 08/01/14 108.0 0.08 0.23
OXY 140801C00109000 C 08/01/14 109.0 0.07 0.20
OXY 140801C00110000 C 08/01/14 110.0 0.03 0.13
OXY 140801C00111000 C 08/01/14 111.0 0.02 0.10
OXY 140801C00112000 C 08/01/14 112.0 0.04 0.11
OXY 140801C00113000 C 08/01/14 113.0 0.03 0.09
OXY 140801C00114000 C 08/01/14 114.0 0.01 0.08
OXY 140801C00115000 C 08/01/14 115.0 0.01 0.09
OXY 140801C00116000 C 08/01/14 116.0 0.01 0.06
OXY 140801C00117000 C 08/01/14 117.0 0.01 0.06
OXY 140801C00118000 C 08/01/14 118.0 0.01 0.06
OXY 140801C00119000 C 08/01/14 119.0 0.00 0.05
OXY 140801C00120000 C 08/01/14 120.0 0.00 0.04
OXY 140801C00121000 C 08/01/14 121.0 0.00 0.04
OXY 140801C00125000 C 08/01/14 125.0 0.00 0.04
OXY 140801C00130000 C 08/01/14 130.0 0.00 0.04
OXY 140801C00135000 C 08/01/14 135.0 0.00 0.04
OXY 140801C00140000 C 08/01/14 140.0 0.00 0.04
OXY 140801P00075000 P 08/01/14 75.0 0.00 0.04
OXY 140801P00080000 P 08/01/14 80.0 0.00 0.04
OXY 140801P00085000 P 08/01/14 85.0 0.00 0.05
OXY 140801P00086000 P 08/01/14 86.0 0.00 0.05
OXY 140801P00087000 P 08/01/14 87.0 0.00 0.06
OXY 140801P00088000 P 08/01/14 88.0 0.00 0.08
OXY 140801P00089000 P 08/01/14 89.0 0.01 0.06
OXY 140801P00090000 P 08/01/14 90.0 0.02 0.10
OXY 140801P00091000 P 08/01/14 91.0 0.03 0.16
OXY 140801P00092000 P 08/01/14 92.0 0.03 0.18
OXY 140801P00093000 P 08/01/14 93.0 0.05 0.23
OXY 140801P00094000 P 08/01/14 94.0 0.08 0.23
OXY 140801P00095000 P 08/01/14 95.0 0.08 0.27
OXY 140801P00096000 P 08/01/14 96.0 0.18 0.32
OXY 140801P00097000 P 08/01/14 97.0 0.24 0.45
OXY 140801P00098000 P 08/01/14 98.0 0.51 0.63
OXY 140801P00099000 P 08/01/14 99.0 0.74 0.84
OXY 140801P00100000 P 08/01/14 100.0 1.08 1.21
OXY 140801P00101000 P 08/01/14 101.0 1.53 1.63
OXY 140801P00102000 P 08/01/14 102.0 2.10 2.22
OXY 140801P00103000 P 08/01/14 103.0 2.77 3.10
OXY 140801P00104000 P 08/01/14 104.0 3.20 3.90
OXY 140801P00105000 P 08/01/14 105.0 3.95 5.00
OXY 140801P00106000 P 08/01/14 106.0 4.90 5.90
OXY 140801P00107000 P 08/01/14 107.0 5.80 6.85
OXY 140801P00108000 P 08/01/14 108.0 6.80 7.80
OXY 140801P00109000 P 08/01/14 109.0 7.80 8.80
OXY 140801P00110000 P 08/01/14 110.0 8.80 9.75
OXY 140801P00111000 P 08/01/14 111.0 9.75 10.75
OXY 140801P00112000 P 08/01/14 112.0 10.80 11.75
OXY 140801P00113000 P 08/01/14 113.0 11.80 12.75
OXY 140801P00114000 P 08/01/14 114.0 12.85 13.75
OXY 140801P00115000 P 08/01/14 115.0 13.85 14.75
OXY 140801P00116000 P 08/01/14 116.0 14.85 15.75
OXY 140801P00117000 P 08/01/14 117.0 15.75 17.70
OXY 140801P00118000 P 08/01/14 118.0 15.50 18.70
OXY 140801P00119000 P 08/01/14 119.0 17.75 19.70
OXY 140801P00120000 P 08/01/14 120.0 18.80 20.70
OXY 140801P00121000 P 08/01/14 121.0 19.80 21.70
OXY 140801P00125000 P 08/01/14 125.0 22.55 25.70
OXY 140801P00130000 P 08/01/14 130.0 27.50 30.70
OXY 140801P00135000 P 08/01/14 135.0 32.50 35.70
OXY 140801P00140000 P 08/01/14 140.0 37.50 40.70
OXY 140808C00080000 C 08/08/14 80.0 20.35 21.30
OXY 140808C00085000 C 08/08/14 85.0 15.35 16.40
OXY 140808C00087000 C 08/08/14 87.0 13.30 14.40
OXY 140808C00088000 C 08/08/14 88.0 12.35 13.40
OXY 140808C00089000 C 08/08/14 89.0 11.35 12.50
OXY 140808C00090000 C 08/08/14 90.0 10.30 11.50
OXY 140808C00091000 C 08/08/14 91.0 9.45 10.55
OXY 140808C00092000 C 08/08/14 92.0 8.45 9.60
OXY 140808C00093000 C 08/08/14 93.0 7.50 8.65
OXY 140808C00094000 C 08/08/14 94.0 6.60 7.70
OXY 140808C00095000 C 08/08/14 95.0 5.70 6.40
OXY 140808C00096000 C 08/08/14 96.0 5.05 5.50
OXY 140808C00097000 C 08/08/14 97.0 4.15 4.60
OXY 140808C00098000 C 08/08/14 98.0 3.40 3.80
OXY 140808C00099000 C 08/08/14 99.0 2.74 3.10
OXY 140808C00100000 C 08/08/14 100.0 2.10 2.40
OXY 140808C00101000 C 08/08/14 101.0 1.71 1.87
OXY 140808C00102000 C 08/08/14 102.0 1.28 1.43
OXY 140808C00103000 C 08/08/14 103.0 1.01 1.09
OXY 140808C00104000 C 08/08/14 104.0 0.76 0.81
OXY 140808C00105000 C 08/08/14 105.0 0.56 0.63
OXY 140808C00106000 C 08/08/14 106.0 0.43 0.47
OXY 140808C00107000 C 08/08/14 107.0 0.27 0.48
OXY 140808C00108000 C 08/08/14 108.0 0.22 0.38
OXY 140808C00109000 C 08/08/14 109.0 0.17 0.28
OXY 140808C00110000 C 08/08/14 110.0 0.11 0.22
OXY 140808C00111000 C 08/08/14 111.0 0.12 0.21
OXY 140808C00112000 C 08/08/14 112.0 0.09 0.18
OXY 140808C00113000 C 08/08/14 113.0 0.08 0.13
OXY 140808C00114000 C 08/08/14 114.0 0.06 0.16
OXY 140808C00115000 C 08/08/14 115.0 0.05 0.14
OXY 140808C00116000 C 08/08/14 116.0 0.04 0.13
OXY 140808C00120000 C 08/08/14 120.0 0.01 0.08
OXY 140808P00080000 P 08/08/14 80.0 0.00 0.05
OXY 140808P00085000 P 08/08/14 85.0 0.01 0.09
OXY 140808P00087000 P 08/08/14 87.0 0.02 0.09
OXY 140808P00088000 P 08/08/14 88.0 0.02 0.18
OXY 140808P00089000 P 08/08/14 89.0 0.01 0.19
OXY 140808P00090000 P 08/08/14 90.0 0.05 0.20
OXY 140808P00091000 P 08/08/14 91.0 0.06 0.18
OXY 140808P00092000 P 08/08/14 92.0 0.09 0.20
OXY 140808P00093000 P 08/08/14 93.0 0.12 0.26
OXY 140808P00094000 P 08/08/14 94.0 0.16 0.31
OXY 140808P00095000 P 08/08/14 95.0 0.18 0.38
OXY 140808P00096000 P 08/08/14 96.0 0.32 0.49
OXY 140808P00097000 P 08/08/14 97.0 0.56 0.67
OXY 140808P00098000 P 08/08/14 98.0 0.75 0.90
OXY 140808P00099000 P 08/08/14 99.0 1.04 1.16
OXY 140808P00100000 P 08/08/14 100.0 1.42 1.52
OXY 140808P00101000 P 08/08/14 101.0 1.89 1.96
OXY 140808P00102000 P 08/08/14 102.0 2.44 2.53
OXY 140808P00103000 P 08/08/14 103.0 3.05 3.20
OXY 140808P00104000 P 08/08/14 104.0 3.75 4.15
OXY 140808P00105000 P 08/08/14 105.0 4.55 4.75
OXY 140808P00106000 P 08/08/14 106.0 5.45 5.95
OXY 140808P00107000 P 08/08/14 107.0 6.30 7.00
OXY 140808P00108000 P 08/08/14 108.0 7.20 7.95
OXY 140808P00109000 P 08/08/14 109.0 7.80 8.90
OXY 140808P00110000 P 08/08/14 110.0 8.80 9.85
OXY 140808P00111000 P 08/08/14 111.0 9.80 10.85
OXY 140808P00112000 P 08/08/14 112.0 10.80 11.85
OXY 140808P00113000 P 08/08/14 113.0 11.80 12.90
OXY 140808P00114000 P 08/08/14 114.0 12.80 13.85
OXY 140808P00115000 P 08/08/14 115.0 13.80 14.80
OXY 140808P00116000 P 08/08/14 116.0 14.85 15.80
OXY 140808P00120000 P 08/08/14 120.0 18.85 19.75
OXY 140816C00055000 C 08/16/14 55.0 45.15 46.30
OXY 140816C00060000 C 08/16/14 60.0 40.25 41.30
OXY 140816C00065000 C 08/16/14 65.0 35.25 36.30
OXY 140816C00070000 C 08/16/14 70.0 30.25 31.35
OXY 140816C00075000 C 08/16/14 75.0 25.25 26.30
OXY 140816C00080000 C 08/16/14 80.0 20.35 21.40
OXY 140816C00082500 C 08/16/14 82.5 17.85 18.95
OXY 140816C00085000 C 08/16/14 85.0 15.30 16.45
OXY 140816C00086000 C 08/16/14 86.0 14.30 15.50
OXY 140816C00087500 C 08/16/14 87.5 12.90 14.05
OXY 140816C00089000 C 08/16/14 89.0 11.45 12.60
OXY 140816C00090000 C 08/16/14 90.0 10.45 11.65
OXY 140816C00091000 C 08/16/14 91.0 9.50 10.70
OXY 140816C00092500 C 08/16/14 92.5 8.10 8.85
OXY 140816C00094000 C 08/16/14 94.0 6.70 7.40
OXY 140816C00095000 C 08/16/14 95.0 6.30 6.50
OXY 140816C00096000 C 08/16/14 96.0 5.50 5.65
OXY 140816C00097500 C 08/16/14 97.5 3.90 4.45
OXY 140816C00099000 C 08/16/14 99.0 3.25 3.40
OXY 140816C00100000 C 08/16/14 100.0 2.66 2.72
OXY 140816C00101000 C 08/16/14 101.0 2.13 2.19
OXY 140816C00102000 C 08/16/14 102.0 1.68 1.76
OXY 140816C00103000 C 08/16/14 103.0 1.31 1.36
OXY 140816C00104000 C 08/16/14 104.0 1.00 1.07
OXY 140816C00105000 C 08/16/14 105.0 0.79 0.83
OXY 140816C00106000 C 08/16/14 106.0 0.60 0.64
OXY 140816C00107000 C 08/16/14 107.0 0.42 0.50
OXY 140816C00108000 C 08/16/14 108.0 0.32 0.40
OXY 140816C00109000 C 08/16/14 109.0 0.25 0.32
OXY 140816C00110000 C 08/16/14 110.0 0.23 0.27
OXY 140816C00115000 C 08/16/14 115.0 0.08 0.15
OXY 140816C00120000 C 08/16/14 120.0 0.02 0.08
OXY 140816P00055000 P 08/16/14 55.0 0.00 0.04
OXY 140816P00060000 P 08/16/14 60.0 0.00 0.04
OXY 140816P00065000 P 08/16/14 65.0 0.00 0.01
OXY 140816P00070000 P 08/16/14 70.0 0.00 0.01
OXY 140816P00075000 P 08/16/14 75.0 0.00 0.02
OXY 140816P00080000 P 08/16/14 80.0 0.00 0.03
OXY 140816P00082500 P 08/16/14 82.5 0.00 0.06
OXY 140816P00085000 P 08/16/14 85.0 0.01 0.07
OXY 140816P00086000 P 08/16/14 86.0 0.02 0.08
OXY 140816P00087500 P 08/16/14 87.5 0.05 0.10
OXY 140816P00089000 P 08/16/14 89.0 0.06 0.13
OXY 140816P00090000 P 08/16/14 90.0 0.11 0.16
OXY 140816P00091000 P 08/16/14 91.0 0.11 0.19
OXY 140816P00092500 P 08/16/14 92.5 0.19 0.28
OXY 140816P00094000 P 08/16/14 94.0 0.34 0.39
OXY 140816P00095000 P 08/16/14 95.0 0.45 0.49
OXY 140816P00096000 P 08/16/14 96.0 0.61 0.69
OXY 140816P00097500 P 08/16/14 97.5 0.92 1.02
OXY 140816P00099000 P 08/16/14 99.0 1.35 1.44
OXY 140816P00100000 P 08/16/14 100.0 1.75 1.81
OXY 140816P00101000 P 08/16/14 101.0 2.19 2.27
OXY 140816P00102000 P 08/16/14 102.0 2.76 2.83
OXY 140816P00103000 P 08/16/14 103.0 3.30 3.45
OXY 140816P00104000 P 08/16/14 104.0 4.00 4.20
OXY 140816P00105000 P 08/16/14 105.0 4.75 4.95
OXY 140816P00106000 P 08/16/14 106.0 5.60 6.20
OXY 140816P00107000 P 08/16/14 107.0 5.95 7.10
OXY 140816P00108000 P 08/16/14 108.0 6.85 8.00
OXY 140816P00109000 P 08/16/14 109.0 7.80 8.95
OXY 140816P00110000 P 08/16/14 110.0 8.80 9.90
OXY 140816P00115000 P 08/16/14 115.0 13.80 14.80
OXY 140816P00120000 P 08/16/14 120.0 18.85 19.85
OXY 140822C00088000 C 08/22/14 88.0 12.45 13.65
OXY 140822C00089000 C 08/22/14 89.0 11.45 12.70
OXY 140822C00090000 C 08/22/14 90.0 10.50 11.75
OXY 140822C00091000 C 08/22/14 91.0 9.55 10.85
OXY 140822C00092000 C 08/22/14 92.0 8.60 9.90
OXY 140822C00093000 C 08/22/14 93.0 7.70 8.95
OXY 140822C00094000 C 08/22/14 94.0 6.80 7.50
OXY 140822C00095000 C 08/22/14 95.0 6.15 6.65
OXY 140822C00096000 C 08/22/14 96.0 5.55 5.75
OXY 140822C00097000 C 08/22/14 97.0 4.50 4.95
OXY 140822C00098000 C 08/22/14 98.0 3.70 4.25
OXY 140822C00099000 C 08/22/14 99.0 3.10 3.55
OXY 140822C00100000 C 08/22/14 100.0 2.68 2.94
OXY 140822C00101000 C 08/22/14 101.0 2.29 2.41
OXY 140822C00102000 C 08/22/14 102.0 1.71 1.94
OXY 140822C00103000 C 08/22/14 103.0 1.29 1.61
OXY 140822C00104000 C 08/22/14 104.0 1.04 1.26
OXY 140822C00105000 C 08/22/14 105.0 0.91 0.99
OXY 140822C00106000 C 08/22/14 106.0 0.69 0.79
OXY 140822C00107000 C 08/22/14 107.0 0.51 0.73
OXY 140822C00108000 C 08/22/14 108.0 0.41 0.56
OXY 140822C00109000 C 08/22/14 109.0 0.29 0.50
OXY 140822C00110000 C 08/22/14 110.0 0.24 0.42
OXY 140822C00111000 C 08/22/14 111.0 0.20 0.37
OXY 140822C00112000 C 08/22/14 112.0 0.16 0.33
OXY 140822C00113000 C 08/22/14 113.0 0.13 0.29
OXY 140822C00114000 C 08/22/14 114.0 0.10 0.25
OXY 140822C00115000 C 08/22/14 115.0 0.11 0.17
OXY 140822C00116000 C 08/22/14 116.0 0.07 0.16
OXY 140822C00117000 C 08/22/14 117.0 0.06 0.15
OXY 140822C00118000 C 08/22/14 118.0 0.05 0.15
OXY 140822C00119000 C 08/22/14 119.0 0.03 0.16
OXY 140822C00120000 C 08/22/14 120.0 0.04 0.13
OXY 140822C00121000 C 08/22/14 121.0 0.03 0.11
OXY 140822C00122000 C 08/22/14 122.0 0.02 0.11
OXY 140822C00123000 C 08/22/14 123.0 0.02 0.11
OXY 140822P00088000 P 08/22/14 88.0 0.07 0.24
OXY 140822P00089000 P 08/22/14 89.0 0.09 0.25
OXY 140822P00090000 P 08/22/14 90.0 0.12 0.27
OXY 140822P00091000 P 08/22/14 91.0 0.14 0.31
OXY 140822P00092000 P 08/22/14 92.0 0.15 0.35
OXY 140822P00093000 P 08/22/14 93.0 0.20 0.41
OXY 140822P00094000 P 08/22/14 94.0 0.38 0.47
OXY 140822P00095000 P 08/22/14 95.0 0.55 0.65
OXY 140822P00096000 P 08/22/14 96.0 0.54 0.82
OXY 140822P00097000 P 08/22/14 97.0 0.78 1.07
OXY 140822P00098000 P 08/22/14 98.0 1.01 1.39
OXY 140822P00099000 P 08/22/14 99.0 1.46 1.72
OXY 140822P00100000 P 08/22/14 100.0 1.87 1.99
OXY 140822P00101000 P 08/22/14 101.0 2.37 2.44
OXY 140822P00102000 P 08/22/14 102.0 2.62 3.05
OXY 140822P00103000 P 08/22/14 103.0 3.45 4.00
OXY 140822P00104000 P 08/22/14 104.0 4.15 4.70
OXY 140822P00105000 P 08/22/14 105.0 4.70 5.50
OXY 140822P00106000 P 08/22/14 106.0 5.70 6.30
OXY 140822P00107000 P 08/22/14 107.0 6.00 7.20
OXY 140822P00108000 P 08/22/14 108.0 6.90 8.10
OXY 140822P00109000 P 08/22/14 109.0 7.85 9.00
OXY 140822P00110000 P 08/22/14 110.0 8.80 10.00
OXY 140822P00111000 P 08/22/14 111.0 9.70 11.10
OXY 140822P00112000 P 08/22/14 112.0 10.75 11.95
OXY 140822P00113000 P 08/22/14 113.0 11.80 12.90
OXY 140822P00114000 P 08/22/14 114.0 12.75 13.90
OXY 140822P00115000 P 08/22/14 115.0 13.80 14.80
OXY 140822P00116000 P 08/22/14 116.0 14.80 15.80
OXY 140822P00117000 P 08/22/14 117.0 15.75 16.80
OXY 140822P00118000 P 08/22/14 118.0 16.80 17.80
OXY 140822P00119000 P 08/22/14 119.0 17.80 18.85
OXY 140822P00120000 P 08/22/14 120.0 18.80 19.85
OXY 140822P00121000 P 08/22/14 121.0 19.80 20.75
OXY 140822P00122000 P 08/22/14 122.0 20.80 21.90
OXY 140822P00123000 P 08/22/14 123.0 21.80 22.85
OXY 140829C00087000 C 08/29/14 87.0 13.35 14.75
OXY 140829C00088000 C 08/29/14 88.0 12.40 13.75
OXY 140829C00089000 C 08/29/14 89.0 11.50 12.80
OXY 140829C00090000 C 08/29/14 90.0 10.55 11.90
OXY 140829C00091000 C 08/29/14 91.0 9.60 10.95
OXY 140829C00092000 C 08/29/14 92.0 8.70 9.95
OXY 140829C00093000 C 08/29/14 93.0 7.80 9.05
OXY 140829C00094000 C 08/29/14 94.0 6.95 8.15
OXY 140829C00095000 C 08/29/14 95.0 6.10 7.30
OXY 140829C00096000 C 08/29/14 96.0 5.30 6.45
OXY 140829C00097000 C 08/29/14 97.0 4.55 5.25
OXY 140829C00098000 C 08/29/14 98.0 3.90 4.85
OXY 140829C00099000 C 08/29/14 99.0 3.25 3.75
OXY 140829C00100000 C 08/29/14 100.0 2.71 3.15
OXY 140829C00101000 C 08/29/14 101.0 2.46 2.58
OXY 140829C00102000 C 08/29/14 102.0 1.79 2.13
OXY 140829C00103000 C 08/29/14 103.0 1.47 1.74
OXY 140829C00104000 C 08/29/14 104.0 1.15 1.58
OXY 140829C00105000 C 08/29/14 105.0 0.93 1.29
OXY 140829C00106000 C 08/29/14 106.0 0.75 1.06
OXY 140829C00107000 C 08/29/14 107.0 0.61 0.71
OXY 140829C00108000 C 08/29/14 108.0 0.47 0.57
OXY 140829C00109000 C 08/29/14 109.0 0.38 0.58
OXY 140829C00110000 C 08/29/14 110.0 0.31 0.44
OXY 140829C00111000 C 08/29/14 111.0 0.24 0.40
OXY 140829C00112000 C 08/29/14 112.0 0.16 0.35
OXY 140829C00113000 C 08/29/14 113.0 0.14 0.30
OXY 140829C00114000 C 08/29/14 114.0 0.10 0.27
OXY 140829C00115000 C 08/29/14 115.0 0.11 0.22
OXY 140829C00116000 C 08/29/14 116.0 0.09 0.24
OXY 140829C00120000 C 08/29/14 120.0 0.04 0.20
OXY 140829P00087000 P 08/29/14 87.0 0.08 0.24
OXY 140829P00088000 P 08/29/14 88.0 0.10 0.26
OXY 140829P00089000 P 08/29/14 89.0 0.13 0.29
OXY 140829P00090000 P 08/29/14 90.0 0.16 0.33
OXY 140829P00091000 P 08/29/14 91.0 0.20 0.36
OXY 140829P00092000 P 08/29/14 92.0 0.27 0.40
OXY 140829P00093000 P 08/29/14 93.0 0.33 0.51
OXY 140829P00094000 P 08/29/14 94.0 0.43 0.61
OXY 140829P00095000 P 08/29/14 95.0 0.54 0.79
OXY 140829P00096000 P 08/29/14 96.0 0.71 0.95
OXY 140829P00097000 P 08/29/14 97.0 0.96 1.26
OXY 140829P00098000 P 08/29/14 98.0 1.30 1.44
OXY 140829P00099000 P 08/29/14 99.0 1.51 1.90
OXY 140829P00100000 P 08/29/14 100.0 2.02 2.24
OXY 140829P00101000 P 08/29/14 101.0 2.53 2.62
OXY 140829P00102000 P 08/29/14 102.0 2.87 3.30
OXY 140829P00103000 P 08/29/14 103.0 3.60 4.15
OXY 140829P00104000 P 08/29/14 104.0 4.15 4.85
OXY 140829P00105000 P 08/29/14 105.0 4.60 5.65
OXY 140829P00106000 P 08/29/14 106.0 5.80 6.45
OXY 140829P00107000 P 08/29/14 107.0 6.15 7.30
OXY 140829P00108000 P 08/29/14 108.0 7.00 8.15
OXY 140829P00109000 P 08/29/14 109.0 7.90 9.05
OXY 140829P00110000 P 08/29/14 110.0 8.85 10.05
OXY 140829P00111000 P 08/29/14 111.0 9.80 11.00
OXY 140829P00112000 P 08/29/14 112.0 10.75 11.95
OXY 140829P00113000 P 08/29/14 113.0 11.75 12.95
OXY 140829P00114000 P 08/29/14 114.0 12.75 13.90
OXY 140829P00115000 P 08/29/14 115.0 13.75 14.90
OXY 140829P00116000 P 08/29/14 116.0 14.75 15.85
OXY 140829P00120000 P 08/29/14 120.0 18.80 19.80
OXY 140905C00087000 C 09/05/14 87.0 13.20 14.95
OXY 140905C00088000 C 09/05/14 88.0 12.45 13.85
OXY 140905C00089000 C 09/05/14 89.0 11.45 12.90
OXY 140905C00090000 C 09/05/14 90.0 10.60 11.95
OXY 140905C00091000 C 09/05/14 91.0 9.50 11.15
OXY 140905C00092000 C 09/05/14 92.0 8.50 10.25
OXY 140905C00093000 C 09/05/14 93.0 7.95 9.25
OXY 140905C00094000 C 09/05/14 94.0 7.10 8.40
OXY 140905C00095000 C 09/05/14 95.0 6.20 7.55
OXY 140905C00096000 C 09/05/14 96.0 5.20 6.75
OXY 140905C00097000 C 09/05/14 97.0 4.75 5.45
OXY 140905C00098000 C 09/05/14 98.0 3.85 5.35
OXY 140905C00099000 C 09/05/14 99.0 3.40 3.95
OXY 140905C00100000 C 09/05/14 100.0 2.68 3.40
OXY 140905C00101000 C 09/05/14 101.0 2.42 2.73
OXY 140905C00102000 C 09/05/14 102.0 1.70 2.43
OXY 140905C00103000 C 09/05/14 103.0 1.57 2.25
OXY 140905C00104000 C 09/05/14 104.0 1.16 1.82
OXY 140905C00105000 C 09/05/14 105.0 0.80 1.32
OXY 140905C00106000 C 09/05/14 106.0 0.63 1.30
OXY 140905C00107000 C 09/05/14 107.0 0.35 1.02
OXY 140905C00108000 C 09/05/14 108.0 0.19 1.07
OXY 140905C00109000 C 09/05/14 109.0 0.26 0.95
OXY 140905C00110000 C 09/05/14 110.0 0.21 0.74
OXY 140905C00111000 C 09/05/14 111.0 0.06 0.66
OXY 140905C00112000 C 09/05/14 112.0 0.04 0.59
OXY 140905C00113000 C 09/05/14 113.0 0.18 0.37
OXY 140905C00114000 C 09/05/14 114.0 0.01 0.44
OXY 140905C00115000 C 09/05/14 115.0 0.12 0.22
OXY 140905C00116000 C 09/05/14 116.0 0.09 0.27
OXY 140905P00087000 P 09/05/14 87.0 0.03 0.37
OXY 140905P00088000 P 09/05/14 88.0 0.05 0.42
OXY 140905P00089000 P 09/05/14 89.0 0.09 0.49
OXY 140905P00090000 P 09/05/14 90.0 0.14 0.45
OXY 140905P00091000 P 09/05/14 91.0 0.18 0.66
OXY 140905P00092000 P 09/05/14 92.0 0.25 0.78
OXY 140905P00093000 P 09/05/14 93.0 0.34 0.92
OXY 140905P00094000 P 09/05/14 94.0 0.45 1.09
OXY 140905P00095000 P 09/05/14 95.0 0.60 1.30
OXY 140905P00096000 P 09/05/14 96.0 0.77 1.55
OXY 140905P00097000 P 09/05/14 97.0 0.99 1.84
OXY 140905P00098000 P 09/05/14 98.0 1.25 2.18
OXY 140905P00099000 P 09/05/14 99.0 1.57 2.58
OXY 140905P00100000 P 09/05/14 100.0 1.75 2.79
OXY 140905P00101000 P 09/05/14 101.0 2.38 2.93
OXY 140905P00102000 P 09/05/14 102.0 2.79 4.10
OXY 140905P00103000 P 09/05/14 103.0 3.75 4.40
OXY 140905P00104000 P 09/05/14 104.0 4.45 5.10
OXY 140905P00105000 P 09/05/14 105.0 4.55 6.15
OXY 140905P00106000 P 09/05/14 106.0 5.85 6.90
OXY 140905P00107000 P 09/05/14 107.0 6.05 7.70
OXY 140905P00108000 P 09/05/14 108.0 6.90 8.55
OXY 140905P00109000 P 09/05/14 109.0 7.80 9.40
OXY 140905P00110000 P 09/05/14 110.0 8.75 10.25
OXY 140905P00111000 P 09/05/14 111.0 9.75 11.15
OXY 140905P00112000 P 09/05/14 112.0 10.75 12.05
OXY 140905P00113000 P 09/05/14 113.0 11.75 13.00
OXY 140905P00114000 P 09/05/14 114.0 12.75 13.95
OXY 140905P00115000 P 09/05/14 115.0 13.75 14.90
OXY 140905P00116000 P 09/05/14 116.0 13.70 16.90
OXY 140920C00080000 C 09/20/14 80.0 20.25 21.55
OXY 140920C00085000 C 09/20/14 85.0 15.40 16.65
OXY 140920C00090000 C 09/20/14 90.0 10.55 11.90
OXY 140920C00092500 C 09/20/14 92.5 8.40 9.65
OXY 140920C00095000 C 09/20/14 95.0 6.30 7.45
OXY 140920C00097500 C 09/20/14 97.5 4.85 5.05
OXY 140920C00100000 C 09/20/14 100.0 3.25 3.45
OXY 140920C00105000 C 09/20/14 105.0 1.31 1.38
OXY 140920C00110000 C 09/20/14 110.0 0.43 0.51
OXY 140920C00115000 C 09/20/14 115.0 0.15 0.22
OXY 140920C00120000 C 09/20/14 120.0 0.07 0.14
OXY 140920C00125000 C 09/20/14 125.0 0.02 0.10
OXY 140920C00130000 C 09/20/14 130.0 0.01 0.08
OXY 140920C00135000 C 09/20/14 135.0 0.01 0.07
OXY 140920C00140000 C 09/20/14 140.0 0.00 0.05
OXY 140920C00145000 C 09/20/14 145.0 0.00 0.05
OXY 140920P00080000 P 09/20/14 80.0 0.09 0.11
OXY 140920P00085000 P 09/20/14 85.0 0.13 0.20
OXY 140920P00090000 P 09/20/14 90.0 0.41 0.47
OXY 140920P00092500 P 09/20/14 92.5 0.72 0.76
OXY 140920P00095000 P 09/20/14 95.0 1.16 1.22
OXY 140920P00097500 P 09/20/14 97.5 1.86 1.93
OXY 140920P00100000 P 09/20/14 100.0 2.87 2.95
OXY 140920P00105000 P 09/20/14 105.0 5.90 6.10
OXY 140920P00110000 P 09/20/14 110.0 9.60 11.15
OXY 140920P00115000 P 09/20/14 115.0 14.25 15.65
OXY 140920P00120000 P 09/20/14 120.0 19.25 20.95
OXY 140920P00125000 P 09/20/14 125.0 24.25 25.85
OXY 140920P00130000 P 09/20/14 130.0 29.15 30.75
OXY 140920P00135000 P 09/20/14 135.0 34.15 36.35
OXY 140920P00140000 P 09/20/14 140.0 39.15 41.35
OXY 140920P00145000 P 09/20/14 145.0 44.15 46.40
OXY 141122C00060000 C 11/22/14 60.0 39.30 41.45
OXY 141122C00065000 C 11/22/14 65.0 34.40 36.45
OXY 141122C00070000 C 11/22/14 70.0 30.10 31.35
OXY 141122C00075000 C 11/22/14 75.0 25.10 26.40
OXY 141122C00080000 C 11/22/14 80.0 20.45 21.60
OXY 141122C00085000 C 11/22/14 85.0 15.65 16.95
OXY 141122C00087500 C 11/22/14 87.5 13.30 14.65
OXY 141122C00090000 C 11/22/14 90.0 11.15 12.35
OXY 141122C00092500 C 11/22/14 92.5 9.05 10.15
OXY 141122C00095000 C 11/22/14 95.0 7.65 7.85
OXY 141122C00097500 C 11/22/14 97.5 5.95 6.15
OXY 141122C00100000 C 11/22/14 100.0 4.50 4.70
OXY 141122C00105000 C 11/22/14 105.0 2.44 2.54
OXY 141122C00110000 C 11/22/14 110.0 1.20 1.28
OXY 141122C00115000 C 11/22/14 115.0 0.53 0.62
OXY 141122C00120000 C 11/22/14 120.0 0.24 0.31
OXY 141122C00125000 C 11/22/14 125.0 0.09 0.17
OXY 141122C00130000 C 11/22/14 130.0 0.04 0.12
OXY 141122P00060000 P 11/22/14 60.0 0.00 0.06
OXY 141122P00065000 P 11/22/14 65.0 0.01 0.11
OXY 141122P00070000 P 11/22/14 70.0 0.05 0.15
OXY 141122P00075000 P 11/22/14 75.0 0.12 0.22
OXY 141122P00080000 P 11/22/14 80.0 0.27 0.36
OXY 141122P00085000 P 11/22/14 85.0 0.55 0.62
OXY 141122P00087500 P 11/22/14 87.5 0.79 0.88
OXY 141122P00090000 P 11/22/14 90.0 1.15 1.24
OXY 141122P00092500 P 11/22/14 92.5 1.61 1.73
OXY 141122P00095000 P 11/22/14 95.0 2.26 2.39
OXY 141122P00097500 P 11/22/14 97.5 3.10 3.25
OXY 141122P00100000 P 11/22/14 100.0 4.15 4.30
OXY 141122P00105000 P 11/22/14 105.0 7.05 7.20
OXY 141122P00110000 P 11/22/14 110.0 10.80 11.05
OXY 141122P00115000 P 11/22/14 115.0 14.45 15.95
OXY 141122P00120000 P 11/22/14 120.0 19.30 20.75
OXY 141122P00125000 P 11/22/14 125.0 24.25 25.55
OXY 141122P00130000 P 11/22/14 130.0 29.30 30.50
OXY 150117C00040000 C 01/17/15 40.0 59.40 62.50
OXY 150117C00042500 C 01/17/15 42.5 57.25 59.40
OXY 150117C00045000 C 01/17/15 45.0 54.75 57.05
OXY 150117C00047500 C 01/17/15 47.5 52.30 54.35
OXY 150117C00050000 C 01/17/15 50.0 49.80 51.85
OXY 150117C00055000 C 01/17/15 55.0 44.80 46.40
OXY 150117C00060000 C 01/17/15 60.0 39.80 41.40
OXY 150117C00065000 C 01/17/15 65.0 34.35 36.40
OXY 150117C00070000 C 01/17/15 70.0 30.10 31.35
OXY 150117C00072500 C 01/17/15 72.5 27.80 28.85
OXY 150117C00075000 C 01/17/15 75.0 25.30 26.45
OXY 150117C00077500 C 01/17/15 77.5 22.90 24.10
OXY 150117C00080000 C 01/17/15 80.0 20.50 21.70
OXY 150117C00082500 C 01/17/15 82.5 18.05 19.40
OXY 150117C00085000 C 01/17/15 85.0 15.80 16.40
OXY 150117C00087500 C 01/17/15 87.5 13.60 14.95
OXY 150117C00090000 C 01/17/15 90.0 11.55 12.70
OXY 150117C00092500 C 01/17/15 92.5 10.00 10.20
OXY 150117C00095000 C 01/17/15 95.0 8.20 8.40
OXY 150117C00097500 C 01/17/15 97.5 6.60 6.75
OXY 150117C00100000 C 01/17/15 100.0 5.20 5.35
OXY 150117C00105000 C 01/17/15 105.0 3.05 3.20
OXY 150117C00110000 C 01/17/15 110.0 1.69 1.76
OXY 150117C00115000 C 01/17/15 115.0 0.85 0.94
OXY 150117C00120000 C 01/17/15 120.0 0.42 0.49
OXY 150117C00125000 C 01/17/15 125.0 0.20 0.27
OXY 150117C00130000 C 01/17/15 130.0 0.10 0.17
OXY 150117C00135000 C 01/17/15 135.0 0.03 0.12
OXY 150117C00140000 C 01/17/15 140.0 0.02 0.09
OXY 150117C00145000 C 01/17/15 145.0 0.01 0.08
OXY 150117P00040000 P 01/17/15 40.0 0.00 0.04
OXY 150117P00042500 P 01/17/15 42.5 0.00 0.06
OXY 150117P00045000 P 01/17/15 45.0 0.00 0.06
OXY 150117P00047500 P 01/17/15 47.5 0.00 0.10
OXY 150117P00050000 P 01/17/15 50.0 0.00 0.07
OXY 150117P00055000 P 01/17/15 55.0 0.01 0.09
OXY 150117P00060000 P 01/17/15 60.0 0.05 0.13
OXY 150117P00065000 P 01/17/15 65.0 0.11 0.20
OXY 150117P00070000 P 01/17/15 70.0 0.20 0.30
OXY 150117P00072500 P 01/17/15 72.5 0.27 0.36
OXY 150117P00075000 P 01/17/15 75.0 0.38 0.44
OXY 150117P00077500 P 01/17/15 77.5 0.47 0.55
OXY 150117P00080000 P 01/17/15 80.0 0.61 0.69
OXY 150117P00082500 P 01/17/15 82.5 0.82 0.90
OXY 150117P00085000 P 01/17/15 85.0 1.10 1.17
OXY 150117P00087500 P 01/17/15 87.5 1.46 1.53
OXY 150117P00090000 P 01/17/15 90.0 1.94 2.00
OXY 150117P00092500 P 01/17/15 92.5 2.55 2.61
OXY 150117P00095000 P 01/17/15 95.0 3.30 3.40
OXY 150117P00097500 P 01/17/15 97.5 4.25 4.35
OXY 150117P00100000 P 01/17/15 100.0 5.40 5.50
OXY 150117P00105000 P 01/17/15 105.0 8.30 8.45
OXY 150117P00110000 P 01/17/15 110.0 11.90 12.10
OXY 150117P00115000 P 01/17/15 115.0 15.45 16.80
OXY 150117P00120000 P 01/17/15 120.0 19.85 21.70
OXY 150117P00125000 P 01/17/15 125.0 24.65 26.50
OXY 150117P00130000 P 01/17/15 130.0 29.60 31.35
OXY 150117P00135000 P 01/17/15 135.0 34.60 36.20
OXY 150117P00140000 P 01/17/15 140.0 39.60 41.15
OXY 150117P00145000 P 01/17/15 145.0 44.45 46.95
OXY 150220C00050000 C 02/20/15 50.0 49.35 52.45
OXY 150220C00055000 C 02/20/15 55.0 44.35 46.35
OXY 150220C00060000 C 02/20/15 60.0 39.35 42.45
OXY 150220C00065000 C 02/20/15 65.0 35.15 36.35
OXY 150220C00070000 C 02/20/15 70.0 30.10 31.40
OXY 150220C00075000 C 02/20/15 75.0 25.40 26.55
OXY 150220C00080000 C 02/20/15 80.0 20.45 21.80
OXY 150220C00085000 C 02/20/15 85.0 16.00 17.40
OXY 150220C00090000 C 02/20/15 90.0 11.85 13.15
OXY 150220C00092500 C 02/20/15 92.5 10.40 10.60
OXY 150220C00095000 C 02/20/15 95.0 8.70 8.85
OXY 150220C00097500 C 02/20/15 97.5 7.15 7.30
OXY 150220C00100000 C 02/20/15 100.0 5.75 5.95
OXY 150220C00105000 C 02/20/15 105.0 3.55 3.75
OXY 150220C00110000 C 02/20/15 110.0 2.14 2.24
OXY 150220C00115000 C 02/20/15 115.0 1.20 1.29
OXY 150220C00120000 C 02/20/15 120.0 0.64 0.74
OXY 150220C00125000 C 02/20/15 125.0 0.35 0.42
OXY 150220C00130000 C 02/20/15 130.0 0.17 0.27
OXY 150220C00135000 C 02/20/15 135.0 0.08 0.18
OXY 150220C00140000 C 02/20/15 140.0 0.03 0.14
OXY 150220C00145000 C 02/20/15 145.0 0.00 0.11
OXY 150220C00150000 C 02/20/15 150.0 0.00 0.09
OXY 150220P00050000 P 02/20/15 50.0 0.01 0.09
OXY 150220P00055000 P 02/20/15 55.0 0.04 0.14
OXY 150220P00060000 P 02/20/15 60.0 0.09 0.20
OXY 150220P00065000 P 02/20/15 65.0 0.17 0.28
OXY 150220P00070000 P 02/20/15 70.0 0.29 0.40
OXY 150220P00075000 P 02/20/15 75.0 0.48 0.58
OXY 150220P00080000 P 02/20/15 80.0 0.84 0.91
OXY 150220P00085000 P 02/20/15 85.0 1.41 1.51
OXY 150220P00090000 P 02/20/15 90.0 2.38 2.48
OXY 150220P00092500 P 02/20/15 92.5 3.00 3.15
OXY 150220P00095000 P 02/20/15 95.0 3.85 4.00
OXY 150220P00097500 P 02/20/15 97.5 4.80 4.95
OXY 150220P00100000 P 02/20/15 100.0 5.95 6.15
OXY 150220P00105000 P 02/20/15 105.0 8.80 9.00
OXY 150220P00110000 P 02/20/15 110.0 12.35 12.55
OXY 150220P00115000 P 02/20/15 115.0 15.75 17.10
OXY 150220P00120000 P 02/20/15 120.0 20.05 21.60
OXY 150220P00125000 P 02/20/15 125.0 24.65 26.65
OXY 150220P00130000 P 02/20/15 130.0 29.55 31.40
OXY 150220P00135000 P 02/20/15 135.0 34.65 36.25
OXY 150220P00140000 P 02/20/15 140.0 39.60 41.15
OXY 150220P00145000 P 02/20/15 145.0 44.65 46.10
OXY 150220P00150000 P 02/20/15 150.0 49.50 51.90
OXY 160115C00045000 C 01/15/16 45.0 53.50 58.15
OXY 160115C00050000 C 01/15/16 50.0 48.50 53.15
OXY 160115C00055000 C 01/15/16 55.0 43.50 48.15
OXY 160115C00060000 C 01/15/16 60.0 38.50 43.15
OXY 160115C00065000 C 01/15/16 65.0 33.50 38.20
OXY 160115C00070000 C 01/15/16 70.0 29.35 32.70
OXY 160115C00075000 C 01/15/16 75.0 24.85 27.65
OXY 160115C00080000 C 01/15/16 80.0 20.70 23.10
OXY 160115C00082500 C 01/15/16 82.5 18.50 21.05
OXY 160115C00085000 C 01/15/16 85.0 17.00 19.10
OXY 160115C00087500 C 01/15/16 87.5 15.30 17.30
OXY 160115C00090000 C 01/15/16 90.0 13.20 15.60
OXY 160115C00092500 C 01/15/16 92.5 12.00 13.95
OXY 160115C00095000 C 01/15/16 95.0 9.85 12.10
OXY 160115C00097500 C 01/15/16 97.5 9.25 10.75
OXY 160115C00100000 C 01/15/16 100.0 8.35 8.85
OXY 160115C00105000 C 01/15/16 105.0 6.15 7.30
OXY 160115C00110000 C 01/15/16 110.0 4.55 5.45
OXY 160115C00115000 C 01/15/16 115.0 3.30 3.55
OXY 160115C00120000 C 01/15/16 120.0 2.30 3.00
OXY 160115C00125000 C 01/15/16 125.0 1.75 1.85
OXY 160115C00130000 C 01/15/16 130.0 1.11 1.56
OXY 160115C00135000 C 01/15/16 135.0 0.71 1.18
OXY 160115C00140000 C 01/15/16 140.0 0.43 0.90
OXY 160115C00145000 C 01/15/16 145.0 0.23 0.70
OXY 160115C00150000 C 01/15/16 150.0 0.10 0.58
OXY 160115P00045000 P 01/15/16 45.0 0.02 0.44
OXY 160115P00050000 P 01/15/16 50.0 0.13 0.61
OXY 160115P00055000 P 01/15/16 55.0 0.40 0.79
OXY 160115P00060000 P 01/15/16 60.0 0.70 1.00
OXY 160115P00065000 P 01/15/16 65.0 0.94 1.38
OXY 160115P00070000 P 01/15/16 70.0 1.48 1.95
OXY 160115P00075000 P 01/15/16 75.0 2.39 2.82
OXY 160115P00080000 P 01/15/16 80.0 3.45 3.75
OXY 160115P00082500 P 01/15/16 82.5 4.00 4.40
OXY 160115P00085000 P 01/15/16 85.0 4.65 5.10
OXY 160115P00087500 P 01/15/16 87.5 5.45 5.90
OXY 160115P00090000 P 01/15/16 90.0 6.40 6.80
OXY 160115P00092500 P 01/15/16 92.5 7.30 7.80
OXY 160115P00095000 P 01/15/16 95.0 8.35 9.35
OXY 160115P00097500 P 01/15/16 97.5 9.60 10.40
OXY 160115P00100000 P 01/15/16 100.0 10.90 11.95
OXY 160115P00105000 P 01/15/16 105.0 12.90 15.35
OXY 160115P00110000 P 01/15/16 110.0 16.15 17.80
OXY 160115P00115000 P 01/15/16 115.0 19.80 21.95
OXY 160115P00120000 P 01/15/16 120.0 23.55 26.65
OXY 160115P00125000 P 01/15/16 125.0 27.85 30.55
OXY 160115P00130000 P 01/15/16 130.0 32.25 35.30
OXY 160115P00135000 P 01/15/16 135.0 36.45 39.85
OXY 160115P00140000 P 01/15/16 140.0 41.10 45.05
OXY 160115P00145000 P 01/15/16 145.0 45.85 49.85
OXY 160115P00150000 P 01/15/16 150.0 50.75 55.00

OPRA data is delayed 15 minutes.