Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Occidental Petroleum Corporation (OXY)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 170127C00050000 C 01/27/17 50.0 17.95 19.90
OXY 170127C00052500 C 01/27/17 52.5 13.85 17.95
OXY 170127C00055000 C 01/27/17 55.0 11.35 15.50
OXY 170127C00057500 C 01/27/17 57.5 9.05 13.15
OXY 170127C00060000 C 01/27/17 60.0 7.35 10.70
OXY 170127C00062000 C 01/27/17 62.0 6.05 7.50
OXY 170127C00062500 C 01/27/17 62.5 5.50 7.40
OXY 170127C00063000 C 01/27/17 63.0 4.45 7.10
OXY 170127C00063500 C 01/27/17 63.5 3.50 7.05
OXY 170127C00064000 C 01/27/17 64.0 4.20 5.25
OXY 170127C00064500 C 01/27/17 64.5 3.55 4.80
OXY 170127C00065000 C 01/27/17 65.0 3.10 4.30
OXY 170127C00065500 C 01/27/17 65.5 2.70 3.90
OXY 170127C00066000 C 01/27/17 66.0 2.32 3.45
OXY 170127C00066500 C 01/27/17 66.5 1.87 3.00
OXY 170127C00067000 C 01/27/17 67.0 1.60 2.00
OXY 170127C00067500 C 01/27/17 67.5 1.23 1.46
OXY 170127C00068000 C 01/27/17 68.0 0.95 1.08
OXY 170127C00068500 C 01/27/17 68.5 0.67 0.78
OXY 170127C00069000 C 01/27/17 69.0 0.44 0.53
OXY 170127C00069500 C 01/27/17 69.5 0.26 0.34
OXY 170127C00070000 C 01/27/17 70.0 0.15 0.24
OXY 170127C00070500 C 01/27/17 70.5 0.08 0.14
OXY 170127C00071000 C 01/27/17 71.0 0.03 0.10
OXY 170127C00071500 C 01/27/17 71.5 0.01 0.07
OXY 170127C00072000 C 01/27/17 72.0 0.00 0.06
OXY 170127C00072500 C 01/27/17 72.5 0.00 0.05
OXY 170127C00073000 C 01/27/17 73.0 0.00 0.10
OXY 170127C00073500 C 01/27/17 73.5 0.00 0.08
OXY 170127C00074000 C 01/27/17 74.0 0.00 0.06
OXY 170127C00074500 C 01/27/17 74.5 0.00 0.05
OXY 170127C00075000 C 01/27/17 75.0 0.00 0.05
OXY 170127C00075500 C 01/27/17 75.5 0.00 0.04
OXY 170127C00076000 C 01/27/17 76.0 0.00 0.04
OXY 170127C00077000 C 01/27/17 77.0 0.00 0.04
OXY 170127C00077500 C 01/27/17 77.5 0.00 0.04
OXY 170127C00078000 C 01/27/17 78.0 0.00 0.04
OXY 170127C00078500 C 01/27/17 78.5 0.00 0.04
OXY 170127C00080000 C 01/27/17 80.0 0.00 0.04
OXY 170127C00082500 C 01/27/17 82.5 0.00 0.04
OXY 170127C00085000 C 01/27/17 85.0 0.00 0.04
OXY 170127C00087500 C 01/27/17 87.5 0.00 0.04
OXY 170127C00090000 C 01/27/17 90.0 0.00 0.04
OXY 170127P00050000 P 01/27/17 50.0 0.00 0.04
OXY 170127P00052500 P 01/27/17 52.5 0.00 0.04
OXY 170127P00055000 P 01/27/17 55.0 0.00 0.04
OXY 170127P00057500 P 01/27/17 57.5 0.00 0.04
OXY 170127P00060000 P 01/27/17 60.0 0.00 0.10
OXY 170127P00062000 P 01/27/17 62.0 0.00 0.16
OXY 170127P00062500 P 01/27/17 62.5 0.00 0.17
OXY 170127P00063000 P 01/27/17 63.0 0.00 0.20
OXY 170127P00063500 P 01/27/17 63.5 0.00 0.21
OXY 170127P00064000 P 01/27/17 64.0 0.00 0.24
OXY 170127P00064500 P 01/27/17 64.5 0.00 0.28
OXY 170127P00065000 P 01/27/17 65.0 0.02 0.26
OXY 170127P00065500 P 01/27/17 65.5 0.03 0.31
OXY 170127P00066000 P 01/27/17 66.0 0.06 0.19
OXY 170127P00066500 P 01/27/17 66.5 0.12 0.19
OXY 170127P00067000 P 01/27/17 67.0 0.18 0.25
OXY 170127P00067500 P 01/27/17 67.5 0.27 0.37
OXY 170127P00068000 P 01/27/17 68.0 0.41 0.50
OXY 170127P00068500 P 01/27/17 68.5 0.58 0.70
OXY 170127P00069000 P 01/27/17 69.0 0.83 0.97
OXY 170127P00069500 P 01/27/17 69.5 1.14 1.30
OXY 170127P00070000 P 01/27/17 70.0 1.54 1.68
OXY 170127P00070500 P 01/27/17 70.5 1.91 2.38
OXY 170127P00071000 P 01/27/17 71.0 1.97 2.87
OXY 170127P00071500 P 01/27/17 71.5 2.40 3.50
OXY 170127P00072000 P 01/27/17 72.0 2.97 3.95
OXY 170127P00072500 P 01/27/17 72.5 3.15 4.35
OXY 170127P00073000 P 01/27/17 73.0 4.05 4.90
OXY 170127P00073500 P 01/27/17 73.5 3.95 7.10
OXY 170127P00074000 P 01/27/17 74.0 3.55 7.35
OXY 170127P00074500 P 01/27/17 74.5 4.40 7.00
OXY 170127P00075000 P 01/27/17 75.0 6.25 7.10
OXY 170127P00075500 P 01/27/17 75.5 4.95 9.10
OXY 170127P00076000 P 01/27/17 76.0 5.75 9.60
OXY 170127P00077000 P 01/27/17 77.0 6.30 10.60
OXY 170127P00077500 P 01/27/17 77.5 7.00 10.65
OXY 170127P00078000 P 01/27/17 78.0 7.50 11.15
OXY 170127P00078500 P 01/27/17 78.5 7.80 12.10
OXY 170127P00080000 P 01/27/17 80.0 9.30 13.60
OXY 170127P00082500 P 01/27/17 82.5 11.80 16.10
OXY 170127P00085000 P 01/27/17 85.0 14.35 18.60
OXY 170127P00087500 P 01/27/17 87.5 16.85 21.10
OXY 170127P00090000 P 01/27/17 90.0 20.55 22.55
OXY 170203C00060000 C 02/03/17 60.0 8.05 9.70
OXY 170203C00062000 C 02/03/17 62.0 5.05 8.50
OXY 170203C00062500 C 02/03/17 62.5 5.30 6.90
OXY 170203C00063000 C 02/03/17 63.0 4.85 6.40
OXY 170203C00063500 C 02/03/17 63.5 4.30 5.95
OXY 170203C00064000 C 02/03/17 64.0 4.10 5.50
OXY 170203C00064500 C 02/03/17 64.5 3.40 5.05
OXY 170203C00065000 C 02/03/17 65.0 3.30 4.30
OXY 170203C00065500 C 02/03/17 65.5 3.00 4.15
OXY 170203C00066000 C 02/03/17 66.0 2.62 3.30
OXY 170203C00066500 C 02/03/17 66.5 2.24 2.66
OXY 170203C00067000 C 02/03/17 67.0 1.95 2.24
OXY 170203C00067500 C 02/03/17 67.5 1.60 1.80
OXY 170203C00068000 C 02/03/17 68.0 1.26 1.47
OXY 170203C00068500 C 02/03/17 68.5 0.97 1.16
OXY 170203C00069000 C 02/03/17 69.0 0.72 0.86
OXY 170203C00069500 C 02/03/17 69.5 0.52 0.67
OXY 170203C00070000 C 02/03/17 70.0 0.38 0.57
OXY 170203C00070500 C 02/03/17 70.5 0.27 0.42
OXY 170203C00071000 C 02/03/17 71.0 0.18 0.35
OXY 170203C00071500 C 02/03/17 71.5 0.10 0.23
OXY 170203C00072000 C 02/03/17 72.0 0.09 0.16
OXY 170203C00072500 C 02/03/17 72.5 0.05 0.12
OXY 170203C00073000 C 02/03/17 73.0 0.02 0.11
OXY 170203C00073500 C 02/03/17 73.5 0.01 0.08
OXY 170203C00074000 C 02/03/17 74.0 0.00 0.06
OXY 170203C00074500 C 02/03/17 74.5 0.00 0.11
OXY 170203C00075000 C 02/03/17 75.0 0.00 0.08
OXY 170203C00075500 C 02/03/17 75.5 0.00 0.09
OXY 170203C00076000 C 02/03/17 76.0 0.00 0.06
OXY 170203C00077000 C 02/03/17 77.0 0.00 0.05
OXY 170203C00077500 C 02/03/17 77.5 0.00 0.04
OXY 170203C00078000 C 02/03/17 78.0 0.00 0.04
OXY 170203C00078500 C 02/03/17 78.5 0.00 0.04
OXY 170203C00080000 C 02/03/17 80.0 0.00 0.04
OXY 170203P00060000 P 02/03/17 60.0 0.00 0.15
OXY 170203P00062000 P 02/03/17 62.0 0.00 0.25
OXY 170203P00062500 P 02/03/17 62.5 0.00 0.29
OXY 170203P00063000 P 02/03/17 63.0 0.00 0.30
OXY 170203P00063500 P 02/03/17 63.5 0.00 0.33
OXY 170203P00064000 P 02/03/17 64.0 0.01 0.29
OXY 170203P00064500 P 02/03/17 64.5 0.05 0.21
OXY 170203P00065000 P 02/03/17 65.0 0.09 0.25
OXY 170203P00065500 P 02/03/17 65.5 0.11 0.33
OXY 170203P00066000 P 02/03/17 66.0 0.23 0.40
OXY 170203P00066500 P 02/03/17 66.5 0.31 0.43
OXY 170203P00067000 P 02/03/17 67.0 0.41 0.59
OXY 170203P00067500 P 02/03/17 67.5 0.54 0.77
OXY 170203P00068000 P 02/03/17 68.0 0.71 0.87
OXY 170203P00068500 P 02/03/17 68.5 0.90 1.16
OXY 170203P00069000 P 02/03/17 69.0 1.12 1.51
OXY 170203P00069500 P 02/03/17 69.5 1.43 1.62
OXY 170203P00070000 P 02/03/17 70.0 1.75 1.97
OXY 170203P00070500 P 02/03/17 70.5 2.12 2.35
OXY 170203P00071000 P 02/03/17 71.0 2.49 2.78
OXY 170203P00071500 P 02/03/17 71.5 2.79 3.40
OXY 170203P00072000 P 02/03/17 72.0 2.93 4.35
OXY 170203P00072500 P 02/03/17 72.5 3.40 4.65
OXY 170203P00073000 P 02/03/17 73.0 4.00 5.15
OXY 170203P00073500 P 02/03/17 73.5 2.92 6.70
OXY 170203P00074000 P 02/03/17 74.0 4.60 6.00
OXY 170203P00074500 P 02/03/17 74.5 3.65 8.15
OXY 170203P00075000 P 02/03/17 75.0 4.85 8.15
OXY 170203P00075500 P 02/03/17 75.5 5.80 9.15
OXY 170203P00076000 P 02/03/17 76.0 6.10 9.60
OXY 170203P00077000 P 02/03/17 77.0 7.00 10.60
OXY 170203P00077500 P 02/03/17 77.5 7.25 11.10
OXY 170203P00078000 P 02/03/17 78.0 7.75 11.60
OXY 170203P00078500 P 02/03/17 78.5 8.05 12.10
OXY 170203P00080000 P 02/03/17 80.0 10.45 12.35
OXY 170210C00060000 C 02/10/17 60.0 8.20 9.65
OXY 170210C00063000 C 02/10/17 63.0 5.20 6.70
OXY 170210C00063500 C 02/10/17 63.5 5.00 6.25
OXY 170210C00064000 C 02/10/17 64.0 4.30 5.75
OXY 170210C00064500 C 02/10/17 64.5 3.95 5.35
OXY 170210C00065000 C 02/10/17 65.0 3.90 4.10
OXY 170210C00065500 C 02/10/17 65.5 3.45 3.70
OXY 170210C00066000 C 02/10/17 66.0 2.99 3.30
OXY 170210C00066500 C 02/10/17 66.5 2.67 3.05
OXY 170210C00067000 C 02/10/17 67.0 2.27 2.50
OXY 170210C00067500 C 02/10/17 67.5 1.96 2.20
OXY 170210C00068000 C 02/10/17 68.0 1.71 1.84
OXY 170210C00068500 C 02/10/17 68.5 1.40 1.55
OXY 170210C00069000 C 02/10/17 69.0 1.15 1.30
OXY 170210C00069500 C 02/10/17 69.5 0.95 1.07
OXY 170210C00070000 C 02/10/17 70.0 0.77 0.87
OXY 170210C00070500 C 02/10/17 70.5 0.62 0.71
OXY 170210C00071000 C 02/10/17 71.0 0.48 0.57
OXY 170210C00071500 C 02/10/17 71.5 0.38 0.45
OXY 170210C00072000 C 02/10/17 72.0 0.29 0.36
OXY 170210C00072500 C 02/10/17 72.5 0.22 0.29
OXY 170210C00073000 C 02/10/17 73.0 0.16 0.23
OXY 170210C00073500 C 02/10/17 73.5 0.10 0.20
OXY 170210C00074000 C 02/10/17 74.0 0.07 0.14
OXY 170210C00074500 C 02/10/17 74.5 0.06 0.13
OXY 170210C00075000 C 02/10/17 75.0 0.04 0.10
OXY 170210C00075500 C 02/10/17 75.5 0.02 0.13
OXY 170210C00076000 C 02/10/17 76.0 0.01 0.15
OXY 170210C00076500 C 02/10/17 76.5 0.00 0.14
OXY 170210C00077000 C 02/10/17 77.0 0.00 0.11
OXY 170210C00077500 C 02/10/17 77.5 0.00 0.11
OXY 170210C00078000 C 02/10/17 78.0 0.00 0.10
OXY 170210C00078500 C 02/10/17 78.5 0.00 0.09
OXY 170210C00079000 C 02/10/17 79.0 0.00 0.08
OXY 170210C00080000 C 02/10/17 80.0 0.00 0.06
OXY 170210P00060000 P 02/10/17 60.0 0.01 0.16
OXY 170210P00063000 P 02/10/17 63.0 0.15 0.25
OXY 170210P00063500 P 02/10/17 63.5 0.20 0.29
OXY 170210P00064000 P 02/10/17 64.0 0.25 0.33
OXY 170210P00064500 P 02/10/17 64.5 0.30 0.41
OXY 170210P00065000 P 02/10/17 65.0 0.37 0.46
OXY 170210P00065500 P 02/10/17 65.5 0.45 0.52
OXY 170210P00066000 P 02/10/17 66.0 0.55 0.62
OXY 170210P00066500 P 02/10/17 66.5 0.64 0.75
OXY 170210P00067000 P 02/10/17 67.0 0.79 0.87
OXY 170210P00067500 P 02/10/17 67.5 0.93 1.04
OXY 170210P00068000 P 02/10/17 68.0 1.14 1.24
OXY 170210P00068500 P 02/10/17 68.5 1.31 1.46
OXY 170210P00069000 P 02/10/17 69.0 1.55 1.71
OXY 170210P00069500 P 02/10/17 69.5 1.83 2.00
OXY 170210P00070000 P 02/10/17 70.0 2.13 2.29
OXY 170210P00070500 P 02/10/17 70.5 2.49 2.63
OXY 170210P00071000 P 02/10/17 71.0 2.85 2.99
OXY 170210P00071500 P 02/10/17 71.5 3.15 3.40
OXY 170210P00072000 P 02/10/17 72.0 3.60 3.80
OXY 170210P00072500 P 02/10/17 72.5 4.00 4.40
OXY 170210P00073000 P 02/10/17 73.0 3.90 5.10
OXY 170210P00073500 P 02/10/17 73.5 4.40 5.40
OXY 170210P00074000 P 02/10/17 74.0 4.95 5.95
OXY 170210P00074500 P 02/10/17 74.5 5.45 6.55
OXY 170210P00075000 P 02/10/17 75.0 4.20 7.80
OXY 170210P00075500 P 02/10/17 75.5 5.55 8.15
OXY 170210P00076000 P 02/10/17 76.0 5.10 9.20
OXY 170210P00076500 P 02/10/17 76.5 5.50 9.10
OXY 170210P00077000 P 02/10/17 77.0 6.15 10.00
OXY 170210P00077500 P 02/10/17 77.5 6.55 10.55
OXY 170210P00078000 P 02/10/17 78.0 7.55 11.10
OXY 170210P00078500 P 02/10/17 78.5 8.75 11.65
OXY 170210P00079000 P 02/10/17 79.0 8.35 12.60
OXY 170210P00080000 P 02/10/17 80.0 10.50 11.95
OXY 170217C00037500 C 02/17/17 37.5 30.50 32.20
OXY 170217C00040000 C 02/17/17 40.0 26.95 30.45
OXY 170217C00042500 C 02/17/17 42.5 24.75 28.30
OXY 170217C00045000 C 02/17/17 45.0 22.65 25.75
OXY 170217C00047500 C 02/17/17 47.5 19.50 22.95
OXY 170217C00050000 C 02/17/17 50.0 18.05 19.55
OXY 170217C00055000 C 02/17/17 55.0 11.95 15.50
OXY 170217C00057500 C 02/17/17 57.5 9.50 13.30
OXY 170217C00060000 C 02/17/17 60.0 8.35 9.60
OXY 170217C00062500 C 02/17/17 62.5 5.85 7.30
OXY 170217C00065000 C 02/17/17 65.0 3.80 5.05
OXY 170217C00067500 C 02/17/17 67.5 2.18 2.39
OXY 170217C00070000 C 02/17/17 70.0 0.94 1.07
OXY 170217C00072500 C 02/17/17 72.5 0.30 0.40
OXY 170217C00075000 C 02/17/17 75.0 0.09 0.23
OXY 170217C00077500 C 02/17/17 77.5 0.01 0.10
OXY 170217C00080000 C 02/17/17 80.0 0.00 0.08
OXY 170217C00082500 C 02/17/17 82.5 0.00 0.05
OXY 170217C00085000 C 02/17/17 85.0 0.00 0.04
OXY 170217C00087500 C 02/17/17 87.5 0.00 0.04
OXY 170217C00090000 C 02/17/17 90.0 0.00 0.04
OXY 170217C00095000 C 02/17/17 95.0 0.00 0.04
OXY 170217C00100000 C 02/17/17 100.0 0.00 0.04
OXY 170217C00105000 C 02/17/17 105.0 0.00 0.04
OXY 170217C00110000 C 02/17/17 110.0 0.00 0.04
OXY 170217P00037500 P 02/17/17 37.5 0.00 0.04
OXY 170217P00040000 P 02/17/17 40.0 0.00 0.04
OXY 170217P00042500 P 02/17/17 42.5 0.00 0.04
OXY 170217P00045000 P 02/17/17 45.0 0.00 0.04
OXY 170217P00047500 P 02/17/17 47.5 0.00 0.05
OXY 170217P00050000 P 02/17/17 50.0 0.00 0.05
OXY 170217P00055000 P 02/17/17 55.0 0.00 0.17
OXY 170217P00057500 P 02/17/17 57.5 0.01 0.27
OXY 170217P00060000 P 02/17/17 60.0 0.04 0.20
OXY 170217P00062500 P 02/17/17 62.5 0.24 0.39
OXY 170217P00065000 P 02/17/17 65.0 0.52 0.59
OXY 170217P00067500 P 02/17/17 67.5 1.10 1.25
OXY 170217P00070000 P 02/17/17 70.0 2.27 2.56
OXY 170217P00072500 P 02/17/17 72.5 3.95 4.60
OXY 170217P00075000 P 02/17/17 75.0 5.90 6.90
OXY 170217P00077500 P 02/17/17 77.5 7.95 9.55
OXY 170217P00080000 P 02/17/17 80.0 10.65 11.80
OXY 170217P00082500 P 02/17/17 82.5 13.05 14.40
OXY 170217P00085000 P 02/17/17 85.0 14.45 18.15
OXY 170217P00087500 P 02/17/17 87.5 18.00 19.30
OXY 170217P00090000 P 02/17/17 90.0 19.35 23.20
OXY 170217P00095000 P 02/17/17 95.0 24.35 28.20
OXY 170217P00100000 P 02/17/17 100.0 29.35 33.15
OXY 170217P00105000 P 02/17/17 105.0 34.35 38.20
OXY 170217P00110000 P 02/17/17 110.0 39.35 43.20
OXY 170224C00055000 C 02/24/17 55.0 12.90 15.20
OXY 170224C00060000 C 02/24/17 60.0 7.80 9.80
OXY 170224C00063000 C 02/24/17 63.0 5.35 7.05
OXY 170224C00063500 C 02/24/17 63.5 4.90 6.55
OXY 170224C00064000 C 02/24/17 64.0 4.50 6.05
OXY 170224C00064500 C 02/24/17 64.5 4.10 5.70
OXY 170224C00065000 C 02/24/17 65.0 3.70 5.25
OXY 170224C00065500 C 02/24/17 65.5 2.89 4.80
OXY 170224C00066000 C 02/24/17 66.0 3.20 4.20
OXY 170224C00066500 C 02/24/17 66.5 2.90 3.20
OXY 170224C00067000 C 02/24/17 67.0 2.59 2.84
OXY 170224C00067500 C 02/24/17 67.5 2.27 2.51
OXY 170224C00068000 C 02/24/17 68.0 1.97 2.20
OXY 170224C00068500 C 02/24/17 68.5 1.71 1.90
OXY 170224C00069000 C 02/24/17 69.0 1.46 1.63
OXY 170224C00069500 C 02/24/17 69.5 1.25 1.39
OXY 170224C00070000 C 02/24/17 70.0 1.05 1.17
OXY 170224C00070500 C 02/24/17 70.5 0.87 0.99
OXY 170224C00071000 C 02/24/17 71.0 0.72 0.82
OXY 170224C00071500 C 02/24/17 71.5 0.58 0.69
OXY 170224C00072000 C 02/24/17 72.0 0.47 0.57
OXY 170224C00072500 C 02/24/17 72.5 0.37 0.47
OXY 170224C00073000 C 02/24/17 73.0 0.29 0.39
OXY 170224C00073500 C 02/24/17 73.5 0.21 0.36
OXY 170224C00074000 C 02/24/17 74.0 0.17 0.32
OXY 170224C00074500 C 02/24/17 74.5 0.13 0.30
OXY 170224C00075000 C 02/24/17 75.0 0.09 0.39
OXY 170224C00075500 C 02/24/17 75.5 0.07 0.22
OXY 170224C00076000 C 02/24/17 76.0 0.05 0.33
OXY 170224C00076500 C 02/24/17 76.5 0.04 0.28
OXY 170224C00077000 C 02/24/17 77.0 0.02 0.25
OXY 170224C00077500 C 02/24/17 77.5 0.01 0.22
OXY 170224C00078000 C 02/24/17 78.0 0.00 0.18
OXY 170224C00078500 C 02/24/17 78.5 0.00 0.16
OXY 170224C00080000 C 02/24/17 80.0 0.00 0.10
OXY 170224C00085000 C 02/24/17 85.0 0.00 0.04
OXY 170224P00055000 P 02/24/17 55.0 0.00 0.21
OXY 170224P00060000 P 02/24/17 60.0 0.07 0.45
OXY 170224P00063000 P 02/24/17 63.0 0.30 0.43
OXY 170224P00063500 P 02/24/17 63.5 0.34 0.48
OXY 170224P00064000 P 02/24/17 64.0 0.41 0.54
OXY 170224P00064500 P 02/24/17 64.5 0.49 0.60
OXY 170224P00065000 P 02/24/17 65.0 0.58 0.68
OXY 170224P00065500 P 02/24/17 65.5 0.68 0.78
OXY 170224P00066000 P 02/24/17 66.0 0.79 0.90
OXY 170224P00066500 P 02/24/17 66.5 0.92 1.03
OXY 170224P00067000 P 02/24/17 67.0 1.07 1.18
OXY 170224P00067500 P 02/24/17 67.5 1.23 1.37
OXY 170224P00068000 P 02/24/17 68.0 1.41 1.56
OXY 170224P00068500 P 02/24/17 68.5 1.62 1.79
OXY 170224P00069000 P 02/24/17 69.0 1.85 2.05
OXY 170224P00069500 P 02/24/17 69.5 2.15 2.35
OXY 170224P00070000 P 02/24/17 70.0 2.40 2.68
OXY 170224P00070500 P 02/24/17 70.5 2.69 3.10
OXY 170224P00071000 P 02/24/17 71.0 2.76 3.50
OXY 170224P00071500 P 02/24/17 71.5 2.96 3.95
OXY 170224P00072000 P 02/24/17 72.0 3.10 4.35
OXY 170224P00072500 P 02/24/17 72.5 3.90 4.75
OXY 170224P00073000 P 02/24/17 73.0 3.95 5.35
OXY 170224P00073500 P 02/24/17 73.5 4.40 5.65
OXY 170224P00074000 P 02/24/17 74.0 4.90 6.10
OXY 170224P00074500 P 02/24/17 74.5 5.40 6.60
OXY 170224P00075000 P 02/24/17 75.0 5.90 7.00
OXY 170224P00075500 P 02/24/17 75.5 6.40 7.50
OXY 170224P00076000 P 02/24/17 76.0 5.15 9.25
OXY 170224P00076500 P 02/24/17 76.5 5.60 9.65
OXY 170224P00077000 P 02/24/17 77.0 6.10 10.30
OXY 170224P00077500 P 02/24/17 77.5 6.55 9.80
OXY 170224P00078000 P 02/24/17 78.0 7.10 11.15
OXY 170224P00078500 P 02/24/17 78.5 7.50 11.55
OXY 170224P00080000 P 02/24/17 80.0 9.15 13.85
OXY 170224P00085000 P 02/24/17 85.0 14.95 17.55
OXY 170303C00062000 C 03/03/17 62.0 6.30 7.95
OXY 170303C00062500 C 03/03/17 62.5 6.05 7.60
OXY 170303C00063000 C 03/03/17 63.0 5.05 7.20
OXY 170303C00063500 C 03/03/17 63.5 4.70 6.75
OXY 170303C00064000 C 03/03/17 64.0 4.70 6.30
OXY 170303C00064500 C 03/03/17 64.5 4.30 5.95
OXY 170303C00065000 C 03/03/17 65.0 4.00 5.30
OXY 170303C00065500 C 03/03/17 65.5 3.45 4.75
OXY 170303C00066000 C 03/03/17 66.0 3.30 4.25
OXY 170303C00066500 C 03/03/17 66.5 3.00 3.35
OXY 170303C00067000 C 03/03/17 67.0 2.71 3.00
OXY 170303C00067500 C 03/03/17 67.5 2.40 2.66
OXY 170303C00068000 C 03/03/17 68.0 2.12 2.35
OXY 170303C00068500 C 03/03/17 68.5 1.87 2.06
OXY 170303C00069000 C 03/03/17 69.0 1.62 1.79
OXY 170303C00069500 C 03/03/17 69.5 1.39 1.56
OXY 170303C00070000 C 03/03/17 70.0 1.18 1.33
OXY 170303C00070500 C 03/03/17 70.5 0.99 1.13
OXY 170303C00071000 C 03/03/17 71.0 0.84 0.96
OXY 170303C00071500 C 03/03/17 71.5 0.68 0.82
OXY 170303C00072000 C 03/03/17 72.0 0.60 0.68
OXY 170303C00072500 C 03/03/17 72.5 0.46 0.57
OXY 170303C00073000 C 03/03/17 73.0 0.36 0.47
OXY 170303C00073500 C 03/03/17 73.5 0.29 0.41
OXY 170303C00074000 C 03/03/17 74.0 0.22 0.37
OXY 170303C00074500 C 03/03/17 74.5 0.17 0.35
OXY 170303C00075000 C 03/03/17 75.0 0.13 0.32
OXY 170303C00075500 C 03/03/17 75.5 0.10 0.40
OXY 170303C00076000 C 03/03/17 76.0 0.07 0.42
OXY 170303C00076500 C 03/03/17 76.5 0.05 0.36
OXY 170303P00062000 P 03/03/17 62.0 0.27 0.40
OXY 170303P00062500 P 03/03/17 62.5 0.33 0.46
OXY 170303P00063000 P 03/03/17 63.0 0.37 0.50
OXY 170303P00063500 P 03/03/17 63.5 0.45 0.57
OXY 170303P00064000 P 03/03/17 64.0 0.52 0.61
OXY 170303P00064500 P 03/03/17 64.5 0.60 0.70
OXY 170303P00065000 P 03/03/17 65.0 0.69 0.79
OXY 170303P00065500 P 03/03/17 65.5 0.79 0.90
OXY 170303P00066000 P 03/03/17 66.0 0.92 1.02
OXY 170303P00066500 P 03/03/17 66.5 1.05 1.17
OXY 170303P00067000 P 03/03/17 67.0 1.20 1.32
OXY 170303P00067500 P 03/03/17 67.5 1.37 1.50
OXY 170303P00068000 P 03/03/17 68.0 1.57 1.72
OXY 170303P00068500 P 03/03/17 68.5 1.80 1.94
OXY 170303P00069000 P 03/03/17 69.0 2.00 2.20
OXY 170303P00069500 P 03/03/17 69.5 2.26 2.50
OXY 170303P00070000 P 03/03/17 70.0 2.56 2.78
OXY 170303P00070500 P 03/03/17 70.5 2.87 3.30
OXY 170303P00071000 P 03/03/17 71.0 2.94 3.60
OXY 170303P00071500 P 03/03/17 71.5 3.00 3.95
OXY 170303P00072000 P 03/03/17 72.0 3.20 4.35
OXY 170303P00072500 P 03/03/17 72.5 3.85 4.80
OXY 170303P00073000 P 03/03/17 73.0 4.00 5.30
OXY 170303P00073500 P 03/03/17 73.5 4.45 5.60
OXY 170303P00074000 P 03/03/17 74.0 4.90 6.15
OXY 170303P00074500 P 03/03/17 74.5 5.40 6.55
OXY 170303P00075000 P 03/03/17 75.0 5.90 7.10
OXY 170303P00075500 P 03/03/17 75.5 6.35 7.60
OXY 170303P00076000 P 03/03/17 76.0 6.85 8.05
OXY 170303P00076500 P 03/03/17 76.5 6.85 9.65
OXY 170519C00037500 C 05/19/17 37.5 30.60 32.20
OXY 170519C00040000 C 05/19/17 40.0 27.25 30.80
OXY 170519C00042500 C 05/19/17 42.5 24.60 28.05
OXY 170519C00045000 C 05/19/17 45.0 21.90 25.55
OXY 170519C00047500 C 05/19/17 47.5 19.45 23.20
OXY 170519C00050000 C 05/19/17 50.0 17.00 20.90
OXY 170519C00055000 C 05/19/17 55.0 13.45 14.75
OXY 170519C00057500 C 05/19/17 57.5 10.95 12.30
OXY 170519C00060000 C 05/19/17 60.0 8.90 10.15
OXY 170519C00062500 C 05/19/17 62.5 6.80 8.05
OXY 170519C00065000 C 05/19/17 65.0 5.05 5.50
OXY 170519C00067500 C 05/19/17 67.5 3.50 3.80
OXY 170519C00070000 C 05/19/17 70.0 2.33 2.46
OXY 170519C00072500 C 05/19/17 72.5 1.42 1.53
OXY 170519C00075000 C 05/19/17 75.0 0.82 0.91
OXY 170519C00077500 C 05/19/17 77.5 0.44 0.54
OXY 170519C00080000 C 05/19/17 80.0 0.22 0.37
OXY 170519C00082500 C 05/19/17 82.5 0.10 0.46
OXY 170519C00085000 C 05/19/17 85.0 0.01 0.31
OXY 170519C00090000 C 05/19/17 90.0 0.00 0.13
OXY 170519C00095000 C 05/19/17 95.0 0.00 0.07
OXY 170519C00100000 C 05/19/17 100.0 0.00 0.04
OXY 170519C00105000 C 05/19/17 105.0 0.00 0.04
OXY 170519P00037500 P 05/19/17 37.5 0.00 0.09
OXY 170519P00040000 P 05/19/17 40.0 0.01 0.17
OXY 170519P00042500 P 05/19/17 42.5 0.01 0.24
OXY 170519P00045000 P 05/19/17 45.0 0.02 0.31
OXY 170519P00047500 P 05/19/17 47.5 0.03 0.43
OXY 170519P00050000 P 05/19/17 50.0 0.07 0.49
OXY 170519P00055000 P 05/19/17 55.0 0.39 0.59
OXY 170519P00057500 P 05/19/17 57.5 0.59 0.73
OXY 170519P00060000 P 05/19/17 60.0 0.95 1.00
OXY 170519P00062500 P 05/19/17 62.5 1.41 1.47
OXY 170519P00065000 P 05/19/17 65.0 2.07 2.18
OXY 170519P00067500 P 05/19/17 67.5 3.05 3.20
OXY 170519P00070000 P 05/19/17 70.0 4.25 4.60
OXY 170519P00072500 P 05/19/17 72.5 5.80 6.30
OXY 170519P00075000 P 05/19/17 75.0 7.10 8.25
OXY 170519P00077500 P 05/19/17 77.5 9.30 10.35
OXY 170519P00080000 P 05/19/17 80.0 11.50 12.80
OXY 170519P00082500 P 05/19/17 82.5 13.80 15.30
OXY 170519P00085000 P 05/19/17 85.0 16.10 17.70
OXY 170519P00090000 P 05/19/17 90.0 20.95 22.70
OXY 170519P00095000 P 05/19/17 95.0 25.95 27.80
OXY 170519P00100000 P 05/19/17 100.0 30.85 32.85
OXY 170519P00105000 P 05/19/17 105.0 35.90 37.70
OXY 170818C00035000 C 08/18/17 35.0 32.70 35.00
OXY 170818C00037500 C 08/18/17 37.5 29.35 33.35
OXY 170818C00040000 C 08/18/17 40.0 27.05 30.50
OXY 170818C00042500 C 08/18/17 42.5 24.30 28.35
OXY 170818C00045000 C 08/18/17 45.0 21.85 25.80
OXY 170818C00047500 C 08/18/17 47.5 19.40 23.40
OXY 170818C00050000 C 08/18/17 50.0 17.15 20.90
OXY 170818C00055000 C 08/18/17 55.0 13.70 15.20
OXY 170818C00060000 C 08/18/17 60.0 9.15 10.75
OXY 170818C00062500 C 08/18/17 62.5 7.60 8.80
OXY 170818C00065000 C 08/18/17 65.0 5.90 6.35
OXY 170818C00067500 C 08/18/17 67.5 4.50 4.80
OXY 170818C00070000 C 08/18/17 70.0 3.35 3.60
OXY 170818C00072500 C 08/18/17 72.5 2.32 2.57
OXY 170818C00075000 C 08/18/17 75.0 1.57 1.81
OXY 170818C00077500 C 08/18/17 77.5 0.99 1.24
OXY 170818C00080000 C 08/18/17 80.0 0.60 0.83
OXY 170818C00085000 C 08/18/17 85.0 0.23 0.63
OXY 170818C00090000 C 08/18/17 90.0 0.03 0.41
OXY 170818C00095000 C 08/18/17 95.0 0.00 0.23
OXY 170818C00100000 C 08/18/17 100.0 0.00 0.12
OXY 170818C00105000 C 08/18/17 105.0 0.00 0.09
OXY 170818P00035000 P 08/18/17 35.0 0.01 0.27
OXY 170818P00037500 P 08/18/17 37.5 0.03 0.36
OXY 170818P00040000 P 08/18/17 40.0 0.06 0.48
OXY 170818P00042500 P 08/18/17 42.5 0.12 0.35
OXY 170818P00045000 P 08/18/17 45.0 0.20 0.59
OXY 170818P00047500 P 08/18/17 47.5 0.31 0.74
OXY 170818P00050000 P 08/18/17 50.0 0.45 0.83
OXY 170818P00055000 P 08/18/17 55.0 0.96 1.29
OXY 170818P00060000 P 08/18/17 60.0 1.93 2.19
OXY 170818P00062500 P 08/18/17 62.5 2.59 2.87
OXY 170818P00065000 P 08/18/17 65.0 3.40 3.75
OXY 170818P00067500 P 08/18/17 67.5 4.50 5.00
OXY 170818P00070000 P 08/18/17 70.0 5.65 6.25
OXY 170818P00072500 P 08/18/17 72.5 7.25 7.85
OXY 170818P00075000 P 08/18/17 75.0 8.65 9.55
OXY 170818P00077500 P 08/18/17 77.5 10.10 11.50
OXY 170818P00080000 P 08/18/17 80.0 12.15 13.65
OXY 170818P00085000 P 08/18/17 85.0 16.80 18.55
OXY 170818P00090000 P 08/18/17 90.0 21.40 23.65
OXY 170818P00095000 P 08/18/17 95.0 25.30 29.30
OXY 170818P00100000 P 08/18/17 100.0 30.30 34.20
OXY 170818P00105000 P 08/18/17 105.0 36.00 38.20
OXY 180119C00035000 C 01/19/18 35.0 32.95 34.70
OXY 180119C00037500 C 01/19/18 37.5 29.10 33.40
OXY 180119C00040000 C 01/19/18 40.0 26.70 30.80
OXY 180119C00042500 C 01/19/18 42.5 25.40 27.35
OXY 180119C00045000 C 01/19/18 45.0 22.10 26.00
OXY 180119C00047500 C 01/19/18 47.5 20.90 22.50
OXY 180119C00050000 C 01/19/18 50.0 18.40 20.25
OXY 180119C00055000 C 01/19/18 55.0 14.10 15.90
OXY 180119C00057500 C 01/19/18 57.5 12.25 12.75
OXY 180119C00060000 C 01/19/18 60.0 10.40 11.15
OXY 180119C00062500 C 01/19/18 62.5 8.70 9.15
OXY 180119C00065000 C 01/19/18 65.0 7.15 7.60
OXY 180119C00067500 C 01/19/18 67.5 5.80 6.25
OXY 180119C00070000 C 01/19/18 70.0 4.85 5.10
OXY 180119C00072500 C 01/19/18 72.5 3.70 4.05
OXY 180119C00075000 C 01/19/18 75.0 2.86 3.20
OXY 180119C00077500 C 01/19/18 77.5 2.11 2.42
OXY 180119C00080000 C 01/19/18 80.0 1.68 1.88
OXY 180119C00082500 C 01/19/18 82.5 1.21 1.43
OXY 180119C00085000 C 01/19/18 85.0 0.90 1.11
OXY 180119C00090000 C 01/19/18 90.0 0.40 0.78
OXY 180119C00095000 C 01/19/18 95.0 0.21 0.58
OXY 180119C00100000 C 01/19/18 100.0 0.08 0.34
OXY 180119C00105000 C 01/19/18 105.0 0.02 0.26
OXY 180119C00110000 C 01/19/18 110.0 0.01 0.14
OXY 180119P00035000 P 01/19/18 35.0 0.27 0.78
OXY 180119P00037500 P 01/19/18 37.5 0.37 1.00
OXY 180119P00040000 P 01/19/18 40.0 0.54 1.05
OXY 180119P00042500 P 01/19/18 42.5 0.67 1.30
OXY 180119P00045000 P 01/19/18 45.0 1.04 1.44
OXY 180119P00047500 P 01/19/18 47.5 1.31 1.58
OXY 180119P00050000 P 01/19/18 50.0 1.79 1.87
OXY 180119P00055000 P 01/19/18 55.0 2.66 2.76
OXY 180119P00057500 P 01/19/18 57.5 3.25 3.35
OXY 180119P00060000 P 01/19/18 60.0 3.80 4.10
OXY 180119P00062500 P 01/19/18 62.5 4.80 4.95
OXY 180119P00065000 P 01/19/18 65.0 5.60 5.95
OXY 180119P00067500 P 01/19/18 67.5 6.95 7.15
OXY 180119P00070000 P 01/19/18 70.0 8.05 8.50
OXY 180119P00072500 P 01/19/18 72.5 9.55 9.95
OXY 180119P00075000 P 01/19/18 75.0 11.35 11.65
OXY 180119P00077500 P 01/19/18 77.5 13.10 13.45
OXY 180119P00080000 P 01/19/18 80.0 14.65 15.70
OXY 180119P00082500 P 01/19/18 82.5 15.85 18.05
OXY 180119P00085000 P 01/19/18 85.0 18.15 20.05
OXY 180119P00090000 P 01/19/18 90.0 22.35 24.60
OXY 180119P00095000 P 01/19/18 95.0 26.95 30.60
OXY 180119P00100000 P 01/19/18 100.0 31.70 35.15
OXY 180119P00105000 P 01/19/18 105.0 36.00 40.40
OXY 180119P00110000 P 01/19/18 110.0 41.00 45.20
OXY 190118C00035000 C 01/18/19 35.0 32.45 35.30
OXY 190118C00037500 C 01/18/19 37.5 29.10 33.40
OXY 190118C00040000 C 01/18/19 40.0 26.70 30.80
OXY 190118C00042500 C 01/18/19 42.5 24.10 28.40
OXY 190118C00045000 C 01/18/19 45.0 22.85 25.30
OXY 190118C00047500 C 01/18/19 47.5 21.00 23.15
OXY 190118C00050000 C 01/18/19 50.0 18.35 20.05
OXY 190118C00055000 C 01/18/19 55.0 14.95 17.25
OXY 190118C00057500 C 01/18/19 57.5 13.10 15.50
OXY 190118C00060000 C 01/18/19 60.0 11.55 13.50
OXY 190118C00062500 C 01/18/19 62.5 10.05 12.40
OXY 190118C00065000 C 01/18/19 65.0 8.65 10.00
OXY 190118C00067500 C 01/18/19 67.5 7.40 8.70
OXY 190118C00070000 C 01/18/19 70.0 6.25 7.50
OXY 190118C00072500 C 01/18/19 72.5 5.65 6.60
OXY 190118C00075000 C 01/18/19 75.0 4.75 5.65
OXY 190118C00077500 C 01/18/19 77.5 3.90 4.85
OXY 190118C00080000 C 01/18/19 80.0 3.40 4.10
OXY 190118C00082500 C 01/18/19 82.5 2.67 3.50
OXY 190118C00085000 C 01/18/19 85.0 2.15 3.05
OXY 190118C00090000 C 01/18/19 90.0 1.51 2.06
OXY 190118C00095000 C 01/18/19 95.0 1.00 1.47
OXY 190118C00100000 C 01/18/19 100.0 0.51 1.09
OXY 190118C00105000 C 01/18/19 105.0 0.21 1.06
OXY 190118P00035000 P 01/18/19 35.0 0.98 1.80
OXY 190118P00037500 P 01/18/19 37.5 1.25 2.09
OXY 190118P00040000 P 01/18/19 40.0 1.56 2.39
OXY 190118P00042500 P 01/18/19 42.5 1.83 2.73
OXY 190118P00045000 P 01/18/19 45.0 2.36 3.05
OXY 190118P00047500 P 01/18/19 47.5 3.00 3.55
OXY 190118P00050000 P 01/18/19 50.0 3.60 4.20
OXY 190118P00055000 P 01/18/19 55.0 5.00 5.70
OXY 190118P00057500 P 01/18/19 57.5 5.80 6.65
OXY 190118P00060000 P 01/18/19 60.0 6.75 7.60
OXY 190118P00062500 P 01/18/19 62.5 7.80 8.80
OXY 190118P00065000 P 01/18/19 65.0 8.85 9.85
OXY 190118P00067500 P 01/18/19 67.5 9.20 11.15
OXY 190118P00070000 P 01/18/19 70.0 10.30 12.60
OXY 190118P00072500 P 01/18/19 72.5 11.75 14.20
OXY 190118P00075000 P 01/18/19 75.0 13.20 15.80
OXY 190118P00077500 P 01/18/19 77.5 14.50 17.65
OXY 190118P00080000 P 01/18/19 80.0 16.35 19.35
OXY 190118P00082500 P 01/18/19 82.5 18.15 21.20
OXY 190118P00085000 P 01/18/19 85.0 20.00 23.10
OXY 190118P00090000 P 01/18/19 90.0 23.90 27.30
OXY 190118P00095000 P 01/18/19 95.0 28.20 31.65
OXY 190118P00100000 P 01/18/19 100.0 32.85 35.80
OXY 190118P00105000 P 01/18/19 105.0 37.70 41.80

OPRA data is delayed 15 minutes.