Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Occidental Petroleum Corporation (OXY)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 170505C00042500 C 05/05/17 42.5 18.80 19.55
OXY 170505C00045000 C 05/05/17 45.0 15.05 18.40
OXY 170505C00047500 C 05/05/17 47.5 12.65 15.85
OXY 170505C00050000 C 05/05/17 50.0 10.50 12.95
OXY 170505C00052500 C 05/05/17 52.5 7.60 10.85
OXY 170505C00055000 C 05/05/17 55.0 4.95 8.30
OXY 170505C00055500 C 05/05/17 55.5 4.35 7.70
OXY 170505C00056000 C 05/05/17 56.0 4.15 7.45
OXY 170505C00056500 C 05/05/17 56.5 3.95 6.95
OXY 170505C00057000 C 05/05/17 57.0 2.98 6.45
OXY 170505C00057500 C 05/05/17 57.5 2.37 5.95
OXY 170505C00058000 C 05/05/17 58.0 3.35 3.90
OXY 170505C00058500 C 05/05/17 58.5 2.77 3.50
OXY 170505C00059000 C 05/05/17 59.0 2.45 2.95
OXY 170505C00059500 C 05/05/17 59.5 2.01 2.40
OXY 170505C00060000 C 05/05/17 60.0 1.71 1.82
OXY 170505C00060500 C 05/05/17 60.5 1.32 1.48
OXY 170505C00061000 C 05/05/17 61.0 1.01 1.08
OXY 170505C00061500 C 05/05/17 61.5 0.77 0.79
OXY 170505C00062000 C 05/05/17 62.0 0.51 0.55
OXY 170505C00062500 C 05/05/17 62.5 0.32 0.37
OXY 170505C00063000 C 05/05/17 63.0 0.19 0.24
OXY 170505C00063500 C 05/05/17 63.5 0.10 0.15
OXY 170505C00064000 C 05/05/17 64.0 0.05 0.09
OXY 170505C00064500 C 05/05/17 64.5 0.01 0.06
OXY 170505C00065000 C 05/05/17 65.0 0.00 0.04
OXY 170505C00065500 C 05/05/17 65.5 0.00 0.04
OXY 170505C00066000 C 05/05/17 66.0 0.00 0.05
OXY 170505C00066500 C 05/05/17 66.5 0.00 0.03
OXY 170505C00067000 C 05/05/17 67.0 0.00 0.03
OXY 170505C00067500 C 05/05/17 67.5 0.00 0.03
OXY 170505C00068000 C 05/05/17 68.0 0.00 0.03
OXY 170505C00068500 C 05/05/17 68.5 0.00 0.03
OXY 170505C00069000 C 05/05/17 69.0 0.00 0.03
OXY 170505C00069500 C 05/05/17 69.5 0.00 0.02
OXY 170505C00070000 C 05/05/17 70.0 0.00 0.02
OXY 170505C00070500 C 05/05/17 70.5 0.00 0.02
OXY 170505C00071000 C 05/05/17 71.0 0.00 0.02
OXY 170505C00071500 C 05/05/17 71.5 0.00 0.02
OXY 170505C00072000 C 05/05/17 72.0 0.00 0.02
OXY 170505C00072500 C 05/05/17 72.5 0.00 0.02
OXY 170505C00073000 C 05/05/17 73.0 0.00 0.02
OXY 170505C00073500 C 05/05/17 73.5 0.00 0.02
OXY 170505C00074000 C 05/05/17 74.0 0.00 0.02
OXY 170505C00075000 C 05/05/17 75.0 0.00 0.02
OXY 170505C00077500 C 05/05/17 77.5 0.00 0.02
OXY 170505C00080000 C 05/05/17 80.0 0.00 0.04
OXY 170505C00082500 C 05/05/17 82.5 0.00 0.03
OXY 170505C00085000 C 05/05/17 85.0 0.00 0.02
OXY 170505C00087500 C 05/05/17 87.5 0.00 0.03
OXY 170505P00042500 P 05/05/17 42.5 0.00 0.03
OXY 170505P00045000 P 05/05/17 45.0 0.00 0.04
OXY 170505P00047500 P 05/05/17 47.5 0.00 0.03
OXY 170505P00050000 P 05/05/17 50.0 0.00 0.02
OXY 170505P00052500 P 05/05/17 52.5 0.00 0.02
OXY 170505P00055000 P 05/05/17 55.0 0.00 0.04
OXY 170505P00055500 P 05/05/17 55.5 0.00 0.10
OXY 170505P00056000 P 05/05/17 56.0 0.00 0.05
OXY 170505P00056500 P 05/05/17 56.5 0.00 0.03
OXY 170505P00057000 P 05/05/17 57.0 0.00 0.10
OXY 170505P00057500 P 05/05/17 57.5 0.00 0.06
OXY 170505P00058000 P 05/05/17 58.0 0.00 0.05
OXY 170505P00058500 P 05/05/17 58.5 0.02 0.08
OXY 170505P00059000 P 05/05/17 59.0 0.07 0.11
OXY 170505P00059500 P 05/05/17 59.5 0.13 0.17
OXY 170505P00060000 P 05/05/17 60.0 0.21 0.25
OXY 170505P00060500 P 05/05/17 60.5 0.32 0.37
OXY 170505P00061000 P 05/05/17 61.0 0.48 0.53
OXY 170505P00061500 P 05/05/17 61.5 0.72 0.74
OXY 170505P00062000 P 05/05/17 62.0 0.97 1.02
OXY 170505P00062500 P 05/05/17 62.5 1.26 1.34
OXY 170505P00063000 P 05/05/17 63.0 1.62 1.72
OXY 170505P00063500 P 05/05/17 63.5 1.96 2.26
OXY 170505P00064000 P 05/05/17 64.0 2.13 2.72
OXY 170505P00064500 P 05/05/17 64.5 2.53 3.30
OXY 170505P00065000 P 05/05/17 65.0 2.98 3.75
OXY 170505P00065500 P 05/05/17 65.5 3.70 4.25
OXY 170505P00066000 P 05/05/17 66.0 2.56 5.60
OXY 170505P00066500 P 05/05/17 66.5 3.20 6.45
OXY 170505P00067000 P 05/05/17 67.0 3.85 5.75
OXY 170505P00067500 P 05/05/17 67.5 4.65 7.55
OXY 170505P00068000 P 05/05/17 68.0 5.80 6.75
OXY 170505P00068500 P 05/05/17 68.5 5.15 8.55
OXY 170505P00069000 P 05/05/17 69.0 5.85 9.00
OXY 170505P00069500 P 05/05/17 69.5 6.50 8.35
OXY 170505P00070000 P 05/05/17 70.0 6.60 10.10
OXY 170505P00070500 P 05/05/17 70.5 7.10 10.60
OXY 170505P00071000 P 05/05/17 71.0 7.95 10.65
OXY 170505P00071500 P 05/05/17 71.5 8.25 11.35
OXY 170505P00072000 P 05/05/17 72.0 8.65 12.15
OXY 170505P00072500 P 05/05/17 72.5 8.95 12.45
OXY 170505P00073000 P 05/05/17 73.0 9.50 12.85
OXY 170505P00073500 P 05/05/17 73.5 10.05 13.30
OXY 170505P00074000 P 05/05/17 74.0 10.55 13.70
OXY 170505P00075000 P 05/05/17 75.0 11.45 14.85
OXY 170505P00077500 P 05/05/17 77.5 14.10 17.25
OXY 170505P00080000 P 05/05/17 80.0 17.65 19.85
OXY 170505P00082500 P 05/05/17 82.5 19.10 22.25
OXY 170505P00085000 P 05/05/17 85.0 21.70 24.90
OXY 170505P00087500 P 05/05/17 87.5 25.40 26.30
OXY 170512C00050000 C 05/12/17 50.0 11.30 12.00
OXY 170512C00052500 C 05/12/17 52.5 7.60 10.85
OXY 170512C00055000 C 05/12/17 55.0 5.20 8.15
OXY 170512C00055500 C 05/12/17 55.5 4.70 8.10
OXY 170512C00056000 C 05/12/17 56.0 4.45 7.05
OXY 170512C00056500 C 05/12/17 56.5 4.85 5.30
OXY 170512C00057000 C 05/12/17 57.0 3.75 5.05
OXY 170512C00057500 C 05/12/17 57.5 3.70 4.55
OXY 170512C00058000 C 05/12/17 58.0 2.76 4.10
OXY 170512C00058500 C 05/12/17 58.5 3.00 3.45
OXY 170512C00059000 C 05/12/17 59.0 2.56 3.10
OXY 170512C00059500 C 05/12/17 59.5 2.18 2.47
OXY 170512C00060000 C 05/12/17 60.0 1.86 2.04
OXY 170512C00060500 C 05/12/17 60.5 1.43 1.64
OXY 170512C00061000 C 05/12/17 61.0 1.18 1.29
OXY 170512C00061500 C 05/12/17 61.5 0.91 0.97
OXY 170512C00062000 C 05/12/17 62.0 0.67 0.73
OXY 170512C00062500 C 05/12/17 62.5 0.48 0.53
OXY 170512C00063000 C 05/12/17 63.0 0.31 0.39
OXY 170512C00063500 C 05/12/17 63.5 0.22 0.27
OXY 170512C00064000 C 05/12/17 64.0 0.12 0.19
OXY 170512C00064500 C 05/12/17 64.5 0.08 0.13
OXY 170512C00065000 C 05/12/17 65.0 0.04 0.09
OXY 170512C00065500 C 05/12/17 65.5 0.02 0.06
OXY 170512C00066000 C 05/12/17 66.0 0.00 0.05
OXY 170512C00066500 C 05/12/17 66.5 0.00 0.03
OXY 170512C00067000 C 05/12/17 67.0 0.00 0.04
OXY 170512C00067500 C 05/12/17 67.5 0.00 0.03
OXY 170512C00068000 C 05/12/17 68.0 0.00 0.03
OXY 170512C00068500 C 05/12/17 68.5 0.00 0.03
OXY 170512C00069000 C 05/12/17 69.0 0.00 0.03
OXY 170512C00069500 C 05/12/17 69.5 0.00 0.03
OXY 170512C00070000 C 05/12/17 70.0 0.00 0.03
OXY 170512C00070500 C 05/12/17 70.5 0.00 0.03
OXY 170512C00071000 C 05/12/17 71.0 0.00 0.03
OXY 170512C00071500 C 05/12/17 71.5 0.00 0.02
OXY 170512C00072000 C 05/12/17 72.0 0.00 0.02
OXY 170512C00072500 C 05/12/17 72.5 0.00 0.03
OXY 170512C00073000 C 05/12/17 73.0 0.00 0.02
OXY 170512C00073500 C 05/12/17 73.5 0.00 0.02
OXY 170512C00074000 C 05/12/17 74.0 0.00 0.02
OXY 170512C00075000 C 05/12/17 75.0 0.00 0.02
OXY 170512P00050000 P 05/12/17 50.0 0.00 0.03
OXY 170512P00052500 P 05/12/17 52.5 0.00 0.05
OXY 170512P00055000 P 05/12/17 55.0 0.00 0.06
OXY 170512P00055500 P 05/12/17 55.5 0.00 0.11
OXY 170512P00056000 P 05/12/17 56.0 0.00 0.14
OXY 170512P00056500 P 05/12/17 56.5 0.00 0.12
OXY 170512P00057000 P 05/12/17 57.0 0.00 0.08
OXY 170512P00057500 P 05/12/17 57.5 0.05 0.09
OXY 170512P00058000 P 05/12/17 58.0 0.07 0.13
OXY 170512P00058500 P 05/12/17 58.5 0.12 0.17
OXY 170512P00059000 P 05/12/17 59.0 0.18 0.23
OXY 170512P00059500 P 05/12/17 59.5 0.26 0.33
OXY 170512P00060000 P 05/12/17 60.0 0.35 0.41
OXY 170512P00060500 P 05/12/17 60.5 0.49 0.55
OXY 170512P00061000 P 05/12/17 61.0 0.66 0.72
OXY 170512P00061500 P 05/12/17 61.5 0.87 0.92
OXY 170512P00062000 P 05/12/17 62.0 1.11 1.19
OXY 170512P00062500 P 05/12/17 62.5 1.35 1.51
OXY 170512P00063000 P 05/12/17 63.0 1.72 1.88
OXY 170512P00063500 P 05/12/17 63.5 2.11 2.25
OXY 170512P00064000 P 05/12/17 64.0 2.53 2.74
OXY 170512P00064500 P 05/12/17 64.5 2.70 3.30
OXY 170512P00065000 P 05/12/17 65.0 3.35 3.75
OXY 170512P00065500 P 05/12/17 65.5 3.65 4.30
OXY 170512P00066000 P 05/12/17 66.0 2.68 5.90
OXY 170512P00066500 P 05/12/17 66.5 4.60 5.55
OXY 170512P00067000 P 05/12/17 67.0 4.05 6.80
OXY 170512P00067500 P 05/12/17 67.5 4.95 7.25
OXY 170512P00068000 P 05/12/17 68.0 5.05 7.90
OXY 170512P00068500 P 05/12/17 68.5 5.30 8.35
OXY 170512P00069000 P 05/12/17 69.0 5.75 8.85
OXY 170512P00069500 P 05/12/17 69.5 6.30 9.75
OXY 170512P00070000 P 05/12/17 70.0 6.75 9.95
OXY 170512P00070500 P 05/12/17 70.5 7.20 10.45
OXY 170512P00071000 P 05/12/17 71.0 7.35 11.35
OXY 170512P00071500 P 05/12/17 71.5 8.20 11.85
OXY 170512P00072000 P 05/12/17 72.0 8.65 12.25
OXY 170512P00072500 P 05/12/17 72.5 9.10 12.90
OXY 170512P00073000 P 05/12/17 73.0 9.65 13.25
OXY 170512P00073500 P 05/12/17 73.5 10.20 13.75
OXY 170512P00074000 P 05/12/17 74.0 10.60 14.20
OXY 170512P00075000 P 05/12/17 75.0 12.90 13.75
OXY 170519C00037500 C 05/19/17 37.5 23.85 24.45
OXY 170519C00040000 C 05/19/17 40.0 21.20 22.05
OXY 170519C00042500 C 05/19/17 42.5 17.65 20.85
OXY 170519C00045000 C 05/19/17 45.0 15.15 18.35
OXY 170519C00047500 C 05/19/17 47.5 12.60 15.85
OXY 170519C00050000 C 05/19/17 50.0 11.25 11.80
OXY 170519C00052500 C 05/19/17 52.5 7.90 10.90
OXY 170519C00055000 C 05/19/17 55.0 6.40 6.85
OXY 170519C00055500 C 05/19/17 55.5 5.80 6.60
OXY 170519C00056000 C 05/19/17 56.0 5.45 5.80
OXY 170519C00056500 C 05/19/17 56.5 4.95 5.40
OXY 170519C00057000 C 05/19/17 57.0 4.50 5.00
OXY 170519C00057500 C 05/19/17 57.5 4.05 4.35
OXY 170519C00058000 C 05/19/17 58.0 3.60 4.00
OXY 170519C00058500 C 05/19/17 58.5 3.20 3.45
OXY 170519C00059000 C 05/19/17 59.0 2.78 3.10
OXY 170519C00059500 C 05/19/17 59.5 2.42 2.53
OXY 170519C00060000 C 05/19/17 60.0 2.03 2.14
OXY 170519C00060500 C 05/19/17 60.5 1.69 1.78
OXY 170519C00061000 C 05/19/17 61.0 1.37 1.46
OXY 170519C00061500 C 05/19/17 61.5 1.11 1.18
OXY 170519C00062000 C 05/19/17 62.0 0.86 0.92
OXY 170519C00062500 C 05/19/17 62.5 0.66 0.71
OXY 170519C00063000 C 05/19/17 63.0 0.48 0.57
OXY 170519C00063500 C 05/19/17 63.5 0.35 0.40
OXY 170519C00064000 C 05/19/17 64.0 0.25 0.30
OXY 170519C00064500 C 05/19/17 64.5 0.17 0.21
OXY 170519C00065000 C 05/19/17 65.0 0.11 0.15
OXY 170519C00065500 C 05/19/17 65.5 0.07 0.11
OXY 170519C00066000 C 05/19/17 66.0 0.05 0.08
OXY 170519C00066500 C 05/19/17 66.5 0.03 0.06
OXY 170519C00067000 C 05/19/17 67.0 0.02 0.05
OXY 170519C00067500 C 05/19/17 67.5 0.01 0.04
OXY 170519C00068000 C 05/19/17 68.0 0.00 0.05
OXY 170519C00068500 C 05/19/17 68.5 0.00 0.03
OXY 170519C00069000 C 05/19/17 69.0 0.00 0.03
OXY 170519C00069500 C 05/19/17 69.5 0.00 0.03
OXY 170519C00070000 C 05/19/17 70.0 0.01 0.03
OXY 170519C00070500 C 05/19/17 70.5 0.00 0.03
OXY 170519C00071000 C 05/19/17 71.0 0.00 0.03
OXY 170519C00071500 C 05/19/17 71.5 0.00 0.03
OXY 170519C00072000 C 05/19/17 72.0 0.00 0.03
OXY 170519C00072500 C 05/19/17 72.5 0.00 0.03
OXY 170519C00073000 C 05/19/17 73.0 0.00 0.03
OXY 170519C00073500 C 05/19/17 73.5 0.00 0.02
OXY 170519C00074000 C 05/19/17 74.0 0.00 0.02
OXY 170519C00074500 C 05/19/17 74.5 0.00 0.02
OXY 170519C00075000 C 05/19/17 75.0 0.00 0.02
OXY 170519C00075500 C 05/19/17 75.5 0.00 0.02
OXY 170519C00077500 C 05/19/17 77.5 0.00 0.02
OXY 170519C00080000 C 05/19/17 80.0 0.00 0.02
OXY 170519C00082500 C 05/19/17 82.5 0.00 0.02
OXY 170519C00085000 C 05/19/17 85.0 0.00 0.02
OXY 170519C00090000 C 05/19/17 90.0 0.00 0.03
OXY 170519C00095000 C 05/19/17 95.0 0.00 0.03
OXY 170519C00100000 C 05/19/17 100.0 0.00 0.03
OXY 170519C00105000 C 05/19/17 105.0 0.00 0.03
OXY 170519P00037500 P 05/19/17 37.5 0.00 0.02
OXY 170519P00040000 P 05/19/17 40.0 0.00 0.02
OXY 170519P00042500 P 05/19/17 42.5 0.00 0.03
OXY 170519P00045000 P 05/19/17 45.0 0.00 0.03
OXY 170519P00047500 P 05/19/17 47.5 0.00 0.02
OXY 170519P00050000 P 05/19/17 50.0 0.00 0.03
OXY 170519P00052500 P 05/19/17 52.5 0.00 0.09
OXY 170519P00055000 P 05/19/17 55.0 0.02 0.06
OXY 170519P00055500 P 05/19/17 55.5 0.03 0.06
OXY 170519P00056000 P 05/19/17 56.0 0.05 0.08
OXY 170519P00056500 P 05/19/17 56.5 0.06 0.10
OXY 170519P00057000 P 05/19/17 57.0 0.09 0.12
OXY 170519P00057500 P 05/19/17 57.5 0.12 0.16
OXY 170519P00058000 P 05/19/17 58.0 0.16 0.20
OXY 170519P00058500 P 05/19/17 58.5 0.21 0.26
OXY 170519P00059000 P 05/19/17 59.0 0.29 0.34
OXY 170519P00059500 P 05/19/17 59.5 0.38 0.43
OXY 170519P00060000 P 05/19/17 60.0 0.49 0.54
OXY 170519P00060500 P 05/19/17 60.5 0.64 0.69
OXY 170519P00061000 P 05/19/17 61.0 0.82 0.91
OXY 170519P00061500 P 05/19/17 61.5 1.03 1.10
OXY 170519P00062000 P 05/19/17 62.0 1.28 1.36
OXY 170519P00062500 P 05/19/17 62.5 1.58 1.69
OXY 170519P00063000 P 05/19/17 63.0 1.89 2.00
OXY 170519P00063500 P 05/19/17 63.5 2.25 2.39
OXY 170519P00064000 P 05/19/17 64.0 2.64 2.79
OXY 170519P00064500 P 05/19/17 64.5 2.98 3.20
OXY 170519P00065000 P 05/19/17 65.0 3.50 3.75
OXY 170519P00065500 P 05/19/17 65.5 3.90 4.25
OXY 170519P00066000 P 05/19/17 66.0 4.20 4.75
OXY 170519P00066500 P 05/19/17 66.5 4.75 5.35
OXY 170519P00067000 P 05/19/17 67.0 5.05 5.75
OXY 170519P00067500 P 05/19/17 67.5 5.90 6.15
OXY 170519P00068000 P 05/19/17 68.0 4.65 7.10
OXY 170519P00068500 P 05/19/17 68.5 5.20 7.60
OXY 170519P00069000 P 05/19/17 69.0 7.30 7.95
OXY 170519P00069500 P 05/19/17 69.5 7.65 8.25
OXY 170519P00070000 P 05/19/17 70.0 8.30 8.70
OXY 170519P00070500 P 05/19/17 70.5 7.20 10.40
OXY 170519P00071000 P 05/19/17 71.0 7.70 10.95
OXY 170519P00071500 P 05/19/17 71.5 8.10 11.40
OXY 170519P00072000 P 05/19/17 72.0 9.75 11.95
OXY 170519P00072500 P 05/19/17 72.5 10.70 11.35
OXY 170519P00073000 P 05/19/17 73.0 9.55 12.90
OXY 170519P00073500 P 05/19/17 73.5 10.20 13.40
OXY 170519P00074000 P 05/19/17 74.0 10.60 14.00
OXY 170519P00074500 P 05/19/17 74.5 11.25 14.35
OXY 170519P00075000 P 05/19/17 75.0 13.25 13.70
OXY 170519P00075500 P 05/19/17 75.5 12.20 15.40
OXY 170519P00077500 P 05/19/17 77.5 15.70 16.35
OXY 170519P00080000 P 05/19/17 80.0 18.15 18.80
OXY 170519P00082500 P 05/19/17 82.5 20.60 21.35
OXY 170519P00085000 P 05/19/17 85.0 23.15 23.85
OXY 170519P00090000 P 05/19/17 90.0 28.20 28.70
OXY 170519P00095000 P 05/19/17 95.0 31.80 34.95
OXY 170519P00100000 P 05/19/17 100.0 36.65 39.90
OXY 170519P00105000 P 05/19/17 105.0 41.65 45.10
OXY 170526C00042500 C 05/26/17 42.5 18.60 20.35
OXY 170526C00045000 C 05/26/17 45.0 14.45 19.00
OXY 170526C00047500 C 05/26/17 47.5 12.00 16.40
OXY 170526C00050000 C 05/26/17 50.0 9.30 13.40
OXY 170526C00052500 C 05/26/17 52.5 7.05 11.00
OXY 170526C00055000 C 05/26/17 55.0 4.70 8.50
OXY 170526C00055500 C 05/26/17 55.5 5.25 7.40
OXY 170526C00056000 C 05/26/17 56.0 5.35 6.30
OXY 170526C00056500 C 05/26/17 56.5 4.95 5.90
OXY 170526C00057000 C 05/26/17 57.0 4.50 5.20
OXY 170526C00057500 C 05/26/17 57.5 4.05 4.80
OXY 170526C00058000 C 05/26/17 58.0 3.60 4.30
OXY 170526C00058500 C 05/26/17 58.5 3.25 3.85
OXY 170526C00059000 C 05/26/17 59.0 2.85 3.35
OXY 170526C00059500 C 05/26/17 59.5 2.50 3.00
OXY 170526C00060000 C 05/26/17 60.0 2.14 2.72
OXY 170526C00060500 C 05/26/17 60.5 1.85 2.20
OXY 170526C00061000 C 05/26/17 61.0 1.48 1.94
OXY 170526C00061500 C 05/26/17 61.5 1.25 1.60
OXY 170526C00062000 C 05/26/17 62.0 1.01 1.28
OXY 170526C00062500 C 05/26/17 62.5 0.82 1.01
OXY 170526C00063000 C 05/26/17 63.0 0.61 0.81
OXY 170526C00063500 C 05/26/17 63.5 0.49 0.66
OXY 170526C00064000 C 05/26/17 64.0 0.35 0.52
OXY 170526C00064500 C 05/26/17 64.5 0.27 0.42
OXY 170526C00065000 C 05/26/17 65.0 0.20 0.33
OXY 170526C00065500 C 05/26/17 65.5 0.12 0.28
OXY 170526C00066000 C 05/26/17 66.0 0.10 0.34
OXY 170526C00066500 C 05/26/17 66.5 0.07 0.25
OXY 170526C00067000 C 05/26/17 67.0 0.05 0.17
OXY 170526C00067500 C 05/26/17 67.5 0.00 0.13
OXY 170526C00068000 C 05/26/17 68.0 0.00 0.09
OXY 170526C00068500 C 05/26/17 68.5 0.00 0.08
OXY 170526C00069000 C 05/26/17 69.0 0.00 0.07
OXY 170526C00069500 C 05/26/17 69.5 0.00 0.06
OXY 170526C00070000 C 05/26/17 70.0 0.00 0.05
OXY 170526C00070500 C 05/26/17 70.5 0.00 0.05
OXY 170526C00071000 C 05/26/17 71.0 0.00 0.05
OXY 170526C00071500 C 05/26/17 71.5 0.00 0.03
OXY 170526C00072000 C 05/26/17 72.0 0.00 0.05
OXY 170526C00072500 C 05/26/17 72.5 0.00 0.05
OXY 170526C00073000 C 05/26/17 73.0 0.00 0.05
OXY 170526C00073500 C 05/26/17 73.5 0.00 0.04
OXY 170526C00075000 C 05/26/17 75.0 0.00 0.03
OXY 170526C00077500 C 05/26/17 77.5 0.00 0.03
OXY 170526C00080000 C 05/26/17 80.0 0.00 0.03
OXY 170526C00082500 C 05/26/17 82.5 0.00 0.03
OXY 170526C00085000 C 05/26/17 85.0 0.00 0.03
OXY 170526C00087500 C 05/26/17 87.5 0.00 0.03
OXY 170526P00042500 P 05/26/17 42.5 0.00 0.04
OXY 170526P00045000 P 05/26/17 45.0 0.00 0.04
OXY 170526P00047500 P 05/26/17 47.5 0.00 0.05
OXY 170526P00050000 P 05/26/17 50.0 0.00 0.07
OXY 170526P00052500 P 05/26/17 52.5 0.00 0.09
OXY 170526P00055000 P 05/26/17 55.0 0.05 0.18
OXY 170526P00055500 P 05/26/17 55.5 0.07 0.25
OXY 170526P00056000 P 05/26/17 56.0 0.09 0.26
OXY 170526P00056500 P 05/26/17 56.5 0.13 0.31
OXY 170526P00057000 P 05/26/17 57.0 0.16 0.30
OXY 170526P00057500 P 05/26/17 57.5 0.21 0.34
OXY 170526P00058000 P 05/26/17 58.0 0.25 0.41
OXY 170526P00058500 P 05/26/17 58.5 0.34 0.48
OXY 170526P00059000 P 05/26/17 59.0 0.42 0.59
OXY 170526P00059500 P 05/26/17 59.5 0.53 0.67
OXY 170526P00060000 P 05/26/17 60.0 0.65 0.80
OXY 170526P00060500 P 05/26/17 60.5 0.80 0.97
OXY 170526P00061000 P 05/26/17 61.0 0.95 1.17
OXY 170526P00061500 P 05/26/17 61.5 1.18 1.39
OXY 170526P00062000 P 05/26/17 62.0 1.40 1.65
OXY 170526P00062500 P 05/26/17 62.5 1.67 1.92
OXY 170526P00063000 P 05/26/17 63.0 1.99 2.29
OXY 170526P00063500 P 05/26/17 63.5 2.34 2.63
OXY 170526P00064000 P 05/26/17 64.0 2.74 2.99
OXY 170526P00064500 P 05/26/17 64.5 3.00 3.50
OXY 170526P00065000 P 05/26/17 65.0 2.63 4.40
OXY 170526P00065500 P 05/26/17 65.5 3.75 4.50
OXY 170526P00066000 P 05/26/17 66.0 4.20 4.85
OXY 170526P00066500 P 05/26/17 66.5 4.55 5.65
OXY 170526P00067000 P 05/26/17 67.0 3.70 7.30
OXY 170526P00067500 P 05/26/17 67.5 3.60 7.85
OXY 170526P00068000 P 05/26/17 68.0 4.25 8.30
OXY 170526P00068500 P 05/26/17 68.5 4.50 8.70
OXY 170526P00069000 P 05/26/17 69.0 5.20 8.55
OXY 170526P00069500 P 05/26/17 69.5 6.60 9.65
OXY 170526P00070000 P 05/26/17 70.0 6.20 10.30
OXY 170526P00070500 P 05/26/17 70.5 6.80 10.85
OXY 170526P00071000 P 05/26/17 71.0 7.15 11.20
OXY 170526P00071500 P 05/26/17 71.5 7.70 11.70
OXY 170526P00072000 P 05/26/17 72.0 8.20 12.15
OXY 170526P00072500 P 05/26/17 72.5 8.65 12.95
OXY 170526P00073000 P 05/26/17 73.0 9.30 13.40
OXY 170526P00073500 P 05/26/17 73.5 9.80 13.65
OXY 170526P00075000 P 05/26/17 75.0 11.10 15.30
OXY 170526P00077500 P 05/26/17 77.5 13.60 17.90
OXY 170526P00080000 P 05/26/17 80.0 16.10 20.30
OXY 170526P00082500 P 05/26/17 82.5 18.65 22.85
OXY 170526P00085000 P 05/26/17 85.0 21.20 25.60
OXY 170526P00087500 P 05/26/17 87.5 25.35 26.70
OXY 170602C00047500 C 06/02/17 47.5 13.30 14.60
OXY 170602C00050000 C 06/02/17 50.0 9.55 13.35
OXY 170602C00052500 C 06/02/17 52.5 8.00 11.00
OXY 170602C00054000 C 06/02/17 54.0 5.55 9.30
OXY 170602C00055000 C 06/02/17 55.0 6.40 7.20
OXY 170602C00055500 C 06/02/17 55.5 5.65 7.20
OXY 170602C00056000 C 06/02/17 56.0 5.45 6.25
OXY 170602C00056500 C 06/02/17 56.5 5.05 5.70
OXY 170602C00057000 C 06/02/17 57.0 4.60 5.20
OXY 170602C00057500 C 06/02/17 57.5 4.15 4.75
OXY 170602C00058000 C 06/02/17 58.0 3.75 4.25
OXY 170602C00058500 C 06/02/17 58.5 3.35 3.80
OXY 170602C00059000 C 06/02/17 59.0 2.96 3.40
OXY 170602C00059500 C 06/02/17 59.5 2.62 2.99
OXY 170602C00060000 C 06/02/17 60.0 2.26 2.77
OXY 170602C00060500 C 06/02/17 60.5 1.90 2.33
OXY 170602C00061000 C 06/02/17 61.0 1.67 2.04
OXY 170602C00061500 C 06/02/17 61.5 1.40 1.61
OXY 170602C00062000 C 06/02/17 62.0 1.10 1.32
OXY 170602C00062500 C 06/02/17 62.5 0.88 1.08
OXY 170602C00063000 C 06/02/17 63.0 0.70 0.94
OXY 170602C00063500 C 06/02/17 63.5 0.54 0.72
OXY 170602C00064000 C 06/02/17 64.0 0.42 0.59
OXY 170602C00064500 C 06/02/17 64.5 0.32 0.47
OXY 170602C00065000 C 06/02/17 65.0 0.24 0.37
OXY 170602C00065500 C 06/02/17 65.5 0.19 0.32
OXY 170602C00066000 C 06/02/17 66.0 0.12 0.31
OXY 170602C00066500 C 06/02/17 66.5 0.09 0.30
OXY 170602C00067000 C 06/02/17 67.0 0.05 0.23
OXY 170602C00067500 C 06/02/17 67.5 0.04 0.19
OXY 170602C00068000 C 06/02/17 68.0 0.03 0.11
OXY 170602C00068500 C 06/02/17 68.5 0.00 0.09
OXY 170602C00069000 C 06/02/17 69.0 0.00 0.07
OXY 170602C00069500 C 06/02/17 69.5 0.00 0.06
OXY 170602C00070000 C 06/02/17 70.0 0.00 0.05
OXY 170602C00070500 C 06/02/17 70.5 0.00 0.05
OXY 170602C00071000 C 06/02/17 71.0 0.00 0.04
OXY 170602C00071500 C 06/02/17 71.5 0.00 0.04
OXY 170602C00072000 C 06/02/17 72.0 0.00 0.03
OXY 170602C00072500 C 06/02/17 72.5 0.00 0.03
OXY 170602C00073000 C 06/02/17 73.0 0.00 0.03
OXY 170602C00073500 C 06/02/17 73.5 0.00 0.03
OXY 170602C00074000 C 06/02/17 74.0 0.00 0.03
OXY 170602C00074500 C 06/02/17 74.5 0.00 0.03
OXY 170602C00075000 C 06/02/17 75.0 0.00 0.03
OXY 170602C00075500 C 06/02/17 75.5 0.00 0.03
OXY 170602C00076000 C 06/02/17 76.0 0.00 0.03
OXY 170602C00076500 C 06/02/17 76.5 0.00 0.03
OXY 170602C00077500 C 06/02/17 77.5 0.00 0.03
OXY 170602C00080000 C 06/02/17 80.0 0.00 0.03
OXY 170602C00082500 C 06/02/17 82.5 0.00 0.03
OXY 170602C00085000 C 06/02/17 85.0 0.00 0.03
OXY 170602C00087500 C 06/02/17 87.5 0.00 0.03
OXY 170602P00047500 P 06/02/17 47.5 0.00 0.06
OXY 170602P00050000 P 06/02/17 50.0 0.00 0.05
OXY 170602P00052500 P 06/02/17 52.5 0.00 0.14
OXY 170602P00054000 P 06/02/17 54.0 0.05 0.21
OXY 170602P00055000 P 06/02/17 55.0 0.08 0.23
OXY 170602P00055500 P 06/02/17 55.5 0.10 0.32
OXY 170602P00056000 P 06/02/17 56.0 0.13 0.34
OXY 170602P00056500 P 06/02/17 56.5 0.16 0.30
OXY 170602P00057000 P 06/02/17 57.0 0.19 0.33
OXY 170602P00057500 P 06/02/17 57.5 0.25 0.41
OXY 170602P00058000 P 06/02/17 58.0 0.31 0.44
OXY 170602P00058500 P 06/02/17 58.5 0.39 0.55
OXY 170602P00059000 P 06/02/17 59.0 0.48 0.62
OXY 170602P00059500 P 06/02/17 59.5 0.59 0.73
OXY 170602P00060000 P 06/02/17 60.0 0.71 0.88
OXY 170602P00060500 P 06/02/17 60.5 0.88 1.04
OXY 170602P00061000 P 06/02/17 61.0 1.05 1.24
OXY 170602P00061500 P 06/02/17 61.5 1.29 1.45
OXY 170602P00062000 P 06/02/17 62.0 1.48 1.78
OXY 170602P00062500 P 06/02/17 62.5 1.76 2.04
OXY 170602P00063000 P 06/02/17 63.0 2.09 2.39
OXY 170602P00063500 P 06/02/17 63.5 2.43 2.74
OXY 170602P00064000 P 06/02/17 64.0 2.63 3.15
OXY 170602P00064500 P 06/02/17 64.5 2.93 3.55
OXY 170602P00065000 P 06/02/17 65.0 3.45 3.95
OXY 170602P00065500 P 06/02/17 65.5 3.30 4.90
OXY 170602P00066000 P 06/02/17 66.0 4.30 4.85
OXY 170602P00066500 P 06/02/17 66.5 4.80 5.30
OXY 170602P00067000 P 06/02/17 67.0 5.25 5.80
OXY 170602P00067500 P 06/02/17 67.5 3.80 7.40
OXY 170602P00068000 P 06/02/17 68.0 4.10 7.85
OXY 170602P00068500 P 06/02/17 68.5 4.60 8.35
OXY 170602P00069000 P 06/02/17 69.0 5.10 8.75
OXY 170602P00069500 P 06/02/17 69.5 5.75 9.00
OXY 170602P00070000 P 06/02/17 70.0 7.40 9.60
OXY 170602P00070500 P 06/02/17 70.5 7.90 10.10
OXY 170602P00071000 P 06/02/17 71.0 7.15 11.30
OXY 170602P00071500 P 06/02/17 71.5 7.55 11.80
OXY 170602P00072000 P 06/02/17 72.0 8.10 12.30
OXY 170602P00072500 P 06/02/17 72.5 8.75 12.75
OXY 170602P00073000 P 06/02/17 73.0 9.30 13.20
OXY 170602P00073500 P 06/02/17 73.5 9.55 13.65
OXY 170602P00074000 P 06/02/17 74.0 10.30 14.15
OXY 170602P00074500 P 06/02/17 74.5 10.80 14.65
OXY 170602P00075000 P 06/02/17 75.0 11.30 15.10
OXY 170602P00075500 P 06/02/17 75.5 11.70 15.65
OXY 170602P00076000 P 06/02/17 76.0 12.10 16.10
OXY 170602P00076500 P 06/02/17 76.5 12.80 16.75
OXY 170602P00077500 P 06/02/17 77.5 13.50 17.70
OXY 170602P00080000 P 06/02/17 80.0 16.15 20.30
OXY 170602P00082500 P 06/02/17 82.5 18.65 22.75
OXY 170602P00085000 P 06/02/17 85.0 21.10 25.45
OXY 170602P00087500 P 06/02/17 87.5 25.25 26.50
OXY 170609C00042500 C 06/09/17 42.5 18.00 19.75
OXY 170609C00045000 C 06/09/17 45.0 14.50 18.95
OXY 170609C00047500 C 06/09/17 47.5 12.40 16.10
OXY 170609C00050000 C 06/09/17 50.0 9.55 13.35
OXY 170609C00052500 C 06/09/17 52.5 7.35 10.95
OXY 170609C00055000 C 06/09/17 55.0 6.00 7.25
OXY 170609C00055500 C 06/09/17 55.5 5.30 6.85
OXY 170609C00056000 C 06/09/17 56.0 4.85 7.00
OXY 170609C00056500 C 06/09/17 56.5 4.55 5.65
OXY 170609C00057000 C 06/09/17 57.0 4.65 5.10
OXY 170609C00057500 C 06/09/17 57.5 4.20 4.70
OXY 170609C00058000 C 06/09/17 58.0 3.75 4.35
OXY 170609C00058500 C 06/09/17 58.5 3.35 3.85
OXY 170609C00059000 C 06/09/17 59.0 2.92 3.35
OXY 170609C00059500 C 06/09/17 59.5 2.64 3.05
OXY 170609C00060000 C 06/09/17 60.0 2.27 2.83
OXY 170609C00060500 C 06/09/17 60.5 1.99 2.47
OXY 170609C00061000 C 06/09/17 61.0 1.62 1.92
OXY 170609C00061500 C 06/09/17 61.5 1.35 1.64
OXY 170609C00062000 C 06/09/17 62.0 1.13 1.41
OXY 170609C00062500 C 06/09/17 62.5 0.89 1.18
OXY 170609C00063000 C 06/09/17 63.0 0.72 0.98
OXY 170609C00063500 C 06/09/17 63.5 0.55 0.81
OXY 170609C00064000 C 06/09/17 64.0 0.44 0.62
OXY 170609C00064500 C 06/09/17 64.5 0.33 0.51
OXY 170609C00065000 C 06/09/17 65.0 0.24 0.44
OXY 170609C00065500 C 06/09/17 65.5 0.16 0.44
OXY 170609C00066000 C 06/09/17 66.0 0.12 0.34
OXY 170609C00066500 C 06/09/17 66.5 0.09 0.33
OXY 170609C00067000 C 06/09/17 67.0 0.06 0.26
OXY 170609C00067500 C 06/09/17 67.5 0.04 0.23
OXY 170609C00068000 C 06/09/17 68.0 0.02 0.17
OXY 170609C00068500 C 06/09/17 68.5 0.00 0.14
OXY 170609C00069000 C 06/09/17 69.0 0.00 0.10
OXY 170609C00069500 C 06/09/17 69.5 0.00 0.08
OXY 170609C00070000 C 06/09/17 70.0 0.00 0.08
OXY 170609C00070500 C 06/09/17 70.5 0.00 0.07
OXY 170609C00071000 C 06/09/17 71.0 0.00 0.06
OXY 170609C00071500 C 06/09/17 71.5 0.00 0.05
OXY 170609C00072000 C 06/09/17 72.0 0.00 0.04
OXY 170609C00072500 C 06/09/17 72.5 0.00 0.04
OXY 170609C00073000 C 06/09/17 73.0 0.00 0.04
OXY 170609C00073500 C 06/09/17 73.5 0.00 0.03
OXY 170609C00074000 C 06/09/17 74.0 0.00 0.03
OXY 170609C00074500 C 06/09/17 74.5 0.00 0.03
OXY 170609C00075000 C 06/09/17 75.0 0.00 0.03
OXY 170609C00075500 C 06/09/17 75.5 0.00 0.03
OXY 170609C00077500 C 06/09/17 77.5 0.00 0.03
OXY 170609C00080000 C 06/09/17 80.0 0.00 0.03
OXY 170609C00082500 C 06/09/17 82.5 0.00 0.03
OXY 170609C00085000 C 06/09/17 85.0 0.00 0.03
OXY 170609C00087500 C 06/09/17 87.5 0.00 0.03
OXY 170609P00042500 P 06/09/17 42.5 0.00 0.04
OXY 170609P00045000 P 06/09/17 45.0 0.00 0.05
OXY 170609P00047500 P 06/09/17 47.5 0.00 0.07
OXY 170609P00050000 P 06/09/17 50.0 0.00 0.17
OXY 170609P00052500 P 06/09/17 52.5 0.00 0.16
OXY 170609P00055000 P 06/09/17 55.0 0.12 0.33
OXY 170609P00055500 P 06/09/17 55.5 0.15 0.34
OXY 170609P00056000 P 06/09/17 56.0 0.18 0.43
OXY 170609P00056500 P 06/09/17 56.5 0.25 0.50
OXY 170609P00057000 P 06/09/17 57.0 0.31 0.53
OXY 170609P00057500 P 06/09/17 57.5 0.38 0.64
OXY 170609P00058000 P 06/09/17 58.0 0.48 0.70
OXY 170609P00058500 P 06/09/17 58.5 0.58 0.77
OXY 170609P00059000 P 06/09/17 59.0 0.72 0.93
OXY 170609P00059500 P 06/09/17 59.5 0.87 1.08
OXY 170609P00060000 P 06/09/17 60.0 1.04 1.31
OXY 170609P00060500 P 06/09/17 60.5 1.16 1.53
OXY 170609P00061000 P 06/09/17 61.0 1.45 1.75
OXY 170609P00061500 P 06/09/17 61.5 1.69 2.11
OXY 170609P00062000 P 06/09/17 62.0 1.98 2.39
OXY 170609P00062500 P 06/09/17 62.5 2.30 2.67
OXY 170609P00063000 P 06/09/17 63.0 2.63 3.00
OXY 170609P00063500 P 06/09/17 63.5 2.83 3.35
OXY 170609P00064000 P 06/09/17 64.0 3.30 3.80
OXY 170609P00064500 P 06/09/17 64.5 3.75 4.20
OXY 170609P00065000 P 06/09/17 65.0 4.20 4.60
OXY 170609P00065500 P 06/09/17 65.5 4.55 5.05
OXY 170609P00066000 P 06/09/17 66.0 4.15 6.20
OXY 170609P00066500 P 06/09/17 66.5 5.30 6.70
OXY 170609P00067000 P 06/09/17 67.0 5.10 7.00
OXY 170609P00067500 P 06/09/17 67.5 4.60 7.50
OXY 170609P00068000 P 06/09/17 68.0 5.25 8.75
OXY 170609P00068500 P 06/09/17 68.5 5.65 8.80
OXY 170609P00069000 P 06/09/17 69.0 6.10 9.35
OXY 170609P00069500 P 06/09/17 69.5 6.85 9.95
OXY 170609P00070000 P 06/09/17 70.0 7.25 10.55
OXY 170609P00070500 P 06/09/17 70.5 7.45 11.40
OXY 170609P00071000 P 06/09/17 71.0 7.90 12.00
OXY 170609P00071500 P 06/09/17 71.5 8.45 12.50
OXY 170609P00072000 P 06/09/17 72.0 8.95 12.80
OXY 170609P00072500 P 06/09/17 72.5 9.60 13.30
OXY 170609P00073000 P 06/09/17 73.0 9.95 14.15
OXY 170609P00073500 P 06/09/17 73.5 10.55 14.35
OXY 170609P00074000 P 06/09/17 74.0 11.10 14.80
OXY 170609P00074500 P 06/09/17 74.5 11.35 15.40
OXY 170609P00075000 P 06/09/17 75.0 11.85 15.85
OXY 170609P00075500 P 06/09/17 75.5 12.50 16.30
OXY 170609P00077500 P 06/09/17 77.5 14.65 18.75
OXY 170609P00080000 P 06/09/17 80.0 16.85 21.20
OXY 170609P00082500 P 06/09/17 82.5 19.40 23.70
OXY 170609P00085000 P 06/09/17 85.0 22.00 26.20
OXY 170609P00087500 P 06/09/17 87.5 24.55 28.10
OXY 170616C00045000 C 06/16/17 45.0 16.10 17.15
OXY 170616C00047500 C 06/16/17 47.5 12.20 16.10
OXY 170616C00050000 C 06/16/17 50.0 10.05 13.30
OXY 170616C00052500 C 06/16/17 52.5 7.60 10.90
OXY 170616C00055000 C 06/16/17 55.0 6.65 7.00
OXY 170616C00057500 C 06/16/17 57.5 4.25 4.70
OXY 170616C00060000 C 06/16/17 60.0 2.39 2.81
OXY 170616C00062500 C 06/16/17 62.5 1.00 1.17
OXY 170616C00065000 C 06/16/17 65.0 0.32 0.43
OXY 170616C00067500 C 06/16/17 67.5 0.09 0.21
OXY 170616C00070000 C 06/16/17 70.0 0.02 0.06
OXY 170616C00075000 C 06/16/17 75.0 0.00 0.03
OXY 170616C00080000 C 06/16/17 80.0 0.00 0.02
OXY 170616C00085000 C 06/16/17 85.0 0.00 0.03
OXY 170616P00045000 P 06/16/17 45.0 0.00 0.04
OXY 170616P00047500 P 06/16/17 47.5 0.00 0.10
OXY 170616P00050000 P 06/16/17 50.0 0.03 0.08
OXY 170616P00052500 P 06/16/17 52.5 0.09 0.25
OXY 170616P00055000 P 06/16/17 55.0 0.22 0.31
OXY 170616P00057500 P 06/16/17 57.5 0.53 0.65
OXY 170616P00060000 P 06/16/17 60.0 1.20 1.35
OXY 170616P00062500 P 06/16/17 62.5 2.46 2.69
OXY 170616P00065000 P 06/16/17 65.0 4.25 4.60
OXY 170616P00067500 P 06/16/17 67.5 6.35 6.95
OXY 170616P00070000 P 06/16/17 70.0 8.20 9.35
OXY 170616P00075000 P 06/16/17 75.0 12.15 15.50
OXY 170616P00080000 P 06/16/17 80.0 17.45 20.40
OXY 170616P00085000 P 06/16/17 85.0 23.25 24.65
OXY 170818C00035000 C 08/18/17 35.0 25.50 27.10
OXY 170818C00037500 C 08/18/17 37.5 22.50 26.10
OXY 170818C00040000 C 08/18/17 40.0 19.80 23.55
OXY 170818C00042500 C 08/18/17 42.5 17.65 20.85
OXY 170818C00045000 C 08/18/17 45.0 15.05 18.45
OXY 170818C00047500 C 08/18/17 47.5 12.05 16.00
OXY 170818C00050000 C 08/18/17 50.0 11.25 12.10
OXY 170818C00052500 C 08/18/17 52.5 8.90 9.65
OXY 170818C00055000 C 08/18/17 55.0 6.85 7.20
OXY 170818C00057500 C 08/18/17 57.5 4.80 5.30
OXY 170818C00060000 C 08/18/17 60.0 3.10 3.40
OXY 170818C00062500 C 08/18/17 62.5 1.79 1.97
OXY 170818C00065000 C 08/18/17 65.0 0.92 1.08
OXY 170818C00067500 C 08/18/17 67.5 0.41 0.55
OXY 170818C00070000 C 08/18/17 70.0 0.17 0.37
OXY 170818C00072500 C 08/18/17 72.5 0.10 0.30
OXY 170818C00075000 C 08/18/17 75.0 0.05 0.11
OXY 170818C00077500 C 08/18/17 77.5 0.00 0.06
OXY 170818C00080000 C 08/18/17 80.0 0.00 0.04
OXY 170818C00085000 C 08/18/17 85.0 0.00 0.03
OXY 170818C00090000 C 08/18/17 90.0 0.00 0.03
OXY 170818C00095000 C 08/18/17 95.0 0.00 0.03
OXY 170818C00100000 C 08/18/17 100.0 0.00 0.03
OXY 170818C00105000 C 08/18/17 105.0 0.00 0.03
OXY 170818P00035000 P 08/18/17 35.0 0.00 0.04
OXY 170818P00037500 P 08/18/17 37.5 0.00 0.05
OXY 170818P00040000 P 08/18/17 40.0 0.00 0.07
OXY 170818P00042500 P 08/18/17 42.5 0.00 0.19
OXY 170818P00045000 P 08/18/17 45.0 0.00 0.35
OXY 170818P00047500 P 08/18/17 47.5 0.08 0.41
OXY 170818P00050000 P 08/18/17 50.0 0.18 0.42
OXY 170818P00052500 P 08/18/17 52.5 0.38 0.67
OXY 170818P00055000 P 08/18/17 55.0 0.73 0.83
OXY 170818P00057500 P 08/18/17 57.5 1.22 1.33
OXY 170818P00060000 P 08/18/17 60.0 2.04 2.15
OXY 170818P00062500 P 08/18/17 62.5 3.25 3.50
OXY 170818P00065000 P 08/18/17 65.0 4.75 5.15
OXY 170818P00067500 P 08/18/17 67.5 6.75 7.30
OXY 170818P00070000 P 08/18/17 70.0 9.05 9.45
OXY 170818P00072500 P 08/18/17 72.5 11.30 11.95
OXY 170818P00075000 P 08/18/17 75.0 13.60 14.55
OXY 170818P00077500 P 08/18/17 77.5 16.20 17.20
OXY 170818P00080000 P 08/18/17 80.0 18.10 19.60
OXY 170818P00085000 P 08/18/17 85.0 23.10 24.65
OXY 170818P00090000 P 08/18/17 90.0 28.55 29.45
OXY 170818P00095000 P 08/18/17 95.0 33.00 34.60
OXY 170818P00100000 P 08/18/17 100.0 37.35 40.40
OXY 170818P00105000 P 08/18/17 105.0 42.50 45.45
OXY 171117C00037500 C 11/17/17 37.5 23.15 25.10
OXY 171117C00040000 C 11/17/17 40.0 19.50 23.50
OXY 171117C00042500 C 11/17/17 42.5 17.00 21.10
OXY 171117C00045000 C 11/17/17 45.0 16.20 17.05
OXY 171117C00047500 C 11/17/17 47.5 11.80 16.20
OXY 171117C00050000 C 11/17/17 50.0 11.25 12.40
OXY 171117C00055000 C 11/17/17 55.0 7.15 7.90
OXY 171117C00057500 C 11/17/17 57.5 5.30 6.00
OXY 171117C00060000 C 11/17/17 60.0 3.75 4.10
OXY 171117C00062500 C 11/17/17 62.5 2.52 2.73
OXY 171117C00065000 C 11/17/17 65.0 1.59 1.86
OXY 171117C00067500 C 11/17/17 67.5 0.92 1.11
OXY 171117C00070000 C 11/17/17 70.0 0.53 0.68
OXY 171117C00072500 C 11/17/17 72.5 0.21 0.60
OXY 171117C00075000 C 11/17/17 75.0 0.12 0.42
OXY 171117C00080000 C 11/17/17 80.0 0.00 0.17
OXY 171117C00085000 C 11/17/17 85.0 0.00 0.07
OXY 171117C00090000 C 11/17/17 90.0 0.00 0.05
OXY 171117P00037500 P 11/17/17 37.5 0.00 0.33
OXY 171117P00040000 P 11/17/17 40.0 0.06 0.39
OXY 171117P00042500 P 11/17/17 42.5 0.11 0.47
OXY 171117P00045000 P 11/17/17 45.0 0.26 0.58
OXY 171117P00047500 P 11/17/17 47.5 0.40 0.80
OXY 171117P00050000 P 11/17/17 50.0 0.67 0.90
OXY 171117P00055000 P 11/17/17 55.0 1.52 1.71
OXY 171117P00057500 P 11/17/17 57.5 2.22 2.44
OXY 171117P00060000 P 11/17/17 60.0 3.20 3.45
OXY 171117P00062500 P 11/17/17 62.5 4.45 4.75
OXY 171117P00065000 P 11/17/17 65.0 6.00 6.40
OXY 171117P00067500 P 11/17/17 67.5 7.85 8.25
OXY 171117P00070000 P 11/17/17 70.0 9.85 10.35
OXY 171117P00072500 P 11/17/17 72.5 11.95 12.75
OXY 171117P00075000 P 11/17/17 75.0 14.10 15.20
OXY 171117P00080000 P 11/17/17 80.0 18.85 20.45
OXY 171117P00085000 P 11/17/17 85.0 22.15 26.45
OXY 171117P00090000 P 11/17/17 90.0 28.50 30.45
OXY 180119C00032500 C 01/19/18 32.5 28.00 30.05
OXY 180119C00035000 C 01/19/18 35.0 24.85 29.00
OXY 180119C00037500 C 01/19/18 37.5 22.35 26.50
OXY 180119C00040000 C 01/19/18 40.0 19.65 24.00
OXY 180119C00042500 C 01/19/18 42.5 18.40 19.75
OXY 180119C00045000 C 01/19/18 45.0 14.75 19.00
OXY 180119C00047500 C 01/19/18 47.5 13.25 15.45
OXY 180119C00050000 C 01/19/18 50.0 11.35 12.75
OXY 180119C00052500 C 01/19/18 52.5 9.45 10.00
OXY 180119C00055000 C 01/19/18 55.0 7.50 7.75
OXY 180119C00057500 C 01/19/18 57.5 5.70 6.00
OXY 180119C00060000 C 01/19/18 60.0 4.20 4.45
OXY 180119C00062500 C 01/19/18 62.5 2.97 3.20
OXY 180119C00065000 C 01/19/18 65.0 2.00 2.26
OXY 180119C00067500 C 01/19/18 67.5 1.27 1.46
OXY 180119C00070000 C 01/19/18 70.0 0.74 0.98
OXY 180119C00072500 C 01/19/18 72.5 0.47 0.64
OXY 180119C00075000 C 01/19/18 75.0 0.26 0.42
OXY 180119C00077500 C 01/19/18 77.5 0.17 0.25
OXY 180119C00080000 C 01/19/18 80.0 0.07 0.20
OXY 180119C00082500 C 01/19/18 82.5 0.03 0.16
OXY 180119C00085000 C 01/19/18 85.0 0.00 0.10
OXY 180119C00090000 C 01/19/18 90.0 0.00 0.07
OXY 180119C00095000 C 01/19/18 95.0 0.00 0.04
OXY 180119C00100000 C 01/19/18 100.0 0.00 0.04
OXY 180119C00105000 C 01/19/18 105.0 0.00 0.04
OXY 180119C00110000 C 01/19/18 110.0 0.00 0.04
OXY 180119P00032500 P 01/19/18 32.5 0.00 0.27
OXY 180119P00035000 P 01/19/18 35.0 0.07 0.37
OXY 180119P00037500 P 01/19/18 37.5 0.12 0.41
OXY 180119P00040000 P 01/19/18 40.0 0.19 0.51
OXY 180119P00042500 P 01/19/18 42.5 0.37 0.45
OXY 180119P00045000 P 01/19/18 45.0 0.54 0.67
OXY 180119P00047500 P 01/19/18 47.5 0.79 0.91
OXY 180119P00050000 P 01/19/18 50.0 1.13 1.20
OXY 180119P00052500 P 01/19/18 52.5 1.56 1.73
OXY 180119P00055000 P 01/19/18 55.0 2.27 2.37
OXY 180119P00057500 P 01/19/18 57.5 3.10 3.25
OXY 180119P00060000 P 01/19/18 60.0 4.05 4.35
OXY 180119P00062500 P 01/19/18 62.5 5.40 5.65
OXY 180119P00065000 P 01/19/18 65.0 6.90 7.25
OXY 180119P00067500 P 01/19/18 67.5 8.75 9.10
OXY 180119P00070000 P 01/19/18 70.0 10.50 11.20
OXY 180119P00072500 P 01/19/18 72.5 12.50 13.30
OXY 180119P00075000 P 01/19/18 75.0 14.70 15.70
OXY 180119P00077500 P 01/19/18 77.5 17.10 18.05
OXY 180119P00080000 P 01/19/18 80.0 19.40 21.10
OXY 180119P00082500 P 01/19/18 82.5 20.90 23.85
OXY 180119P00085000 P 01/19/18 85.0 24.00 26.60
OXY 180119P00090000 P 01/19/18 90.0 28.40 31.20
OXY 180119P00095000 P 01/19/18 95.0 33.65 37.25
OXY 180119P00100000 P 01/19/18 100.0 37.80 42.15
OXY 180119P00105000 P 01/19/18 105.0 43.00 47.20
OXY 180119P00110000 P 01/19/18 110.0 47.85 52.20
OXY 190118C00032500 C 01/18/19 32.5 27.90 30.60
OXY 190118C00035000 C 01/18/19 35.0 24.10 29.00
OXY 190118C00037500 C 01/18/19 37.5 21.60 26.40
OXY 190118C00040000 C 01/18/19 40.0 19.10 24.00
OXY 190118C00042500 C 01/18/19 42.5 16.70 21.50
OXY 190118C00045000 C 01/18/19 45.0 16.30 18.00
OXY 190118C00047500 C 01/18/19 47.5 13.70 15.95
OXY 190118C00050000 C 01/18/19 50.0 12.00 14.00
OXY 190118C00052500 C 01/18/19 52.5 10.10 11.70
OXY 190118C00055000 C 01/18/19 55.0 8.40 9.90
OXY 190118C00057500 C 01/18/19 57.5 6.95 8.30
OXY 190118C00060000 C 01/18/19 60.0 5.75 6.45
OXY 190118C00062500 C 01/18/19 62.5 4.55 5.30
OXY 190118C00065000 C 01/18/19 65.0 3.65 4.30
OXY 190118C00067500 C 01/18/19 67.5 2.82 3.45
OXY 190118C00070000 C 01/18/19 70.0 2.20 2.69
OXY 190118C00072500 C 01/18/19 72.5 1.62 2.21
OXY 190118C00075000 C 01/18/19 75.0 1.30 1.73
OXY 190118C00077500 C 01/18/19 77.5 0.81 1.25
OXY 190118C00080000 C 01/18/19 80.0 0.44 1.24
OXY 190118C00082500 C 01/18/19 82.5 0.21 1.05
OXY 190118C00085000 C 01/18/19 85.0 0.07 0.91
OXY 190118C00090000 C 01/18/19 90.0 0.12 0.63
OXY 190118C00095000 C 01/18/19 95.0 0.00 0.38
OXY 190118C00100000 C 01/18/19 100.0 0.00 0.23
OXY 190118C00105000 C 01/18/19 105.0 0.00 0.16
OXY 190118P00032500 P 01/18/19 32.5 0.29 1.16
OXY 190118P00035000 P 01/18/19 35.0 0.50 1.41
OXY 190118P00037500 P 01/18/19 37.5 0.76 1.49
OXY 190118P00040000 P 01/18/19 40.0 1.09 2.03
OXY 190118P00042500 P 01/18/19 42.5 1.49 2.40
OXY 190118P00045000 P 01/18/19 45.0 2.03 2.77
OXY 190118P00047500 P 01/18/19 47.5 2.65 3.60
OXY 190118P00050000 P 01/18/19 50.0 3.35 4.05
OXY 190118P00052500 P 01/18/19 52.5 4.15 4.60
OXY 190118P00055000 P 01/18/19 55.0 5.05 5.65
OXY 190118P00057500 P 01/18/19 57.5 6.05 6.70
OXY 190118P00060000 P 01/18/19 60.0 6.95 7.95
OXY 190118P00062500 P 01/18/19 62.5 8.20 9.50
OXY 190118P00065000 P 01/18/19 65.0 9.60 11.15
OXY 190118P00067500 P 01/18/19 67.5 10.80 13.25
OXY 190118P00070000 P 01/18/19 70.0 12.50 15.10
OXY 190118P00072500 P 01/18/19 72.5 14.55 16.90
OXY 190118P00075000 P 01/18/19 75.0 16.40 19.00
OXY 190118P00077500 P 01/18/19 77.5 18.35 21.30
OXY 190118P00080000 P 01/18/19 80.0 20.45 23.50
OXY 190118P00082500 P 01/18/19 82.5 22.35 26.05
OXY 190118P00085000 P 01/18/19 85.0 24.80 28.25
OXY 190118P00090000 P 01/18/19 90.0 29.20 33.35
OXY 190118P00095000 P 01/18/19 95.0 33.90 38.50
OXY 190118P00100000 P 01/18/19 100.0 38.70 43.40
OXY 190118P00105000 P 01/18/19 105.0 43.50 48.40

OPRA data is delayed 15 minutes.