Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Occidental Petroleum Corporation (OXY)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 171027C00035000 C 10/27/17 35.0 29.60 30.45
OXY 171027C00040000 C 10/27/17 40.0 24.80 26.90
OXY 171027C00045000 C 10/27/17 45.0 19.85 20.40
OXY 171027C00047500 C 10/27/17 47.5 17.10 18.15
OXY 171027C00050000 C 10/27/17 50.0 14.95 15.60
OXY 171027C00052500 C 10/27/17 52.5 11.50 13.45
OXY 171027C00055000 C 10/27/17 55.0 9.70 10.45
OXY 171027C00055500 C 10/27/17 55.5 9.20 10.10
OXY 171027C00056000 C 10/27/17 56.0 9.00 9.45
OXY 171027C00056500 C 10/27/17 56.5 8.25 9.75
OXY 171027C00057000 C 10/27/17 57.0 7.80 8.20
OXY 171027C00057500 C 10/27/17 57.5 7.20 7.70
OXY 171027C00058000 C 10/27/17 58.0 7.00 7.20
OXY 171027C00058500 C 10/27/17 58.5 6.20 6.70
OXY 171027C00059000 C 10/27/17 59.0 6.00 6.20
OXY 171027C00059500 C 10/27/17 59.5 5.50 5.95
OXY 171027C00060000 C 10/27/17 60.0 5.00 5.20
OXY 171027C00060500 C 10/27/17 60.5 4.30 4.70
OXY 171027C00061000 C 10/27/17 61.0 3.85 4.25
OXY 171027C00061500 C 10/27/17 61.5 3.40 3.70
OXY 171027C00062000 C 10/27/17 62.0 2.88 3.15
OXY 171027C00062500 C 10/27/17 62.5 2.45 2.76
OXY 171027C00063000 C 10/27/17 63.0 1.97 2.17
OXY 171027C00063500 C 10/27/17 63.5 1.49 1.81
OXY 171027C00064000 C 10/27/17 64.0 1.14 1.33
OXY 171027C00064500 C 10/27/17 64.5 0.76 0.91
OXY 171027C00065000 C 10/27/17 65.0 0.47 0.57
OXY 171027C00065500 C 10/27/17 65.5 0.24 0.30
OXY 171027C00066000 C 10/27/17 66.0 0.12 0.15
OXY 171027C00066500 C 10/27/17 66.5 0.05 0.08
OXY 171027C00067000 C 10/27/17 67.0 0.01 0.04
OXY 171027C00067500 C 10/27/17 67.5 0.00 0.04
OXY 171027C00068000 C 10/27/17 68.0 0.00 0.02
OXY 171027C00068500 C 10/27/17 68.5 0.00 0.04
OXY 171027C00069000 C 10/27/17 69.0 0.00 0.04
OXY 171027C00069500 C 10/27/17 69.5 0.00 0.04
OXY 171027C00070000 C 10/27/17 70.0 0.00 0.04
OXY 171027C00070500 C 10/27/17 70.5 0.00 0.04
OXY 171027C00071000 C 10/27/17 71.0 0.00 0.04
OXY 171027C00071500 C 10/27/17 71.5 0.00 0.04
OXY 171027C00072000 C 10/27/17 72.0 0.00 0.04
OXY 171027C00072500 C 10/27/17 72.5 0.00 0.04
OXY 171027C00073000 C 10/27/17 73.0 0.00 0.04
OXY 171027C00073500 C 10/27/17 73.5 0.00 0.04
OXY 171027C00074000 C 10/27/17 74.0 0.00 0.04
OXY 171027C00075000 C 10/27/17 75.0 0.00 0.04
OXY 171027C00077500 C 10/27/17 77.5 0.00 0.04
OXY 171027C00080000 C 10/27/17 80.0 0.00 0.04
OXY 171027C00082500 C 10/27/17 82.5 0.00 0.04
OXY 171027C00085000 C 10/27/17 85.0 0.00 0.04
OXY 171027C00090000 C 10/27/17 90.0 0.00 0.04
OXY 171027C00095000 C 10/27/17 95.0 0.00 0.04
OXY 171027P00035000 P 10/27/17 35.0 0.00 0.04
OXY 171027P00040000 P 10/27/17 40.0 0.00 0.04
OXY 171027P00045000 P 10/27/17 45.0 0.00 0.04
OXY 171027P00047500 P 10/27/17 47.5 0.00 0.04
OXY 171027P00050000 P 10/27/17 50.0 0.00 0.04
OXY 171027P00052500 P 10/27/17 52.5 0.00 0.04
OXY 171027P00055000 P 10/27/17 55.0 0.00 0.04
OXY 171027P00055500 P 10/27/17 55.5 0.00 0.04
OXY 171027P00056000 P 10/27/17 56.0 0.00 0.04
OXY 171027P00056500 P 10/27/17 56.5 0.00 0.04
OXY 171027P00057000 P 10/27/17 57.0 0.00 0.04
OXY 171027P00057500 P 10/27/17 57.5 0.00 0.04
OXY 171027P00058000 P 10/27/17 58.0 0.00 0.04
OXY 171027P00058500 P 10/27/17 58.5 0.00 0.04
OXY 171027P00059000 P 10/27/17 59.0 0.00 0.04
OXY 171027P00059500 P 10/27/17 59.5 0.00 0.04
OXY 171027P00060000 P 10/27/17 60.0 0.00 0.04
OXY 171027P00060500 P 10/27/17 60.5 0.00 0.04
OXY 171027P00061000 P 10/27/17 61.0 0.00 0.04
OXY 171027P00061500 P 10/27/17 61.5 0.00 0.07
OXY 171027P00062000 P 10/27/17 62.0 0.00 0.03
OXY 171027P00062500 P 10/27/17 62.5 0.00 0.04
OXY 171027P00063000 P 10/27/17 63.0 0.03 0.06
OXY 171027P00063500 P 10/27/17 63.5 0.06 0.10
OXY 171027P00064000 P 10/27/17 64.0 0.11 0.15
OXY 171027P00064500 P 10/27/17 64.5 0.19 0.27
OXY 171027P00065000 P 10/27/17 65.0 0.40 0.48
OXY 171027P00065500 P 10/27/17 65.5 0.61 0.74
OXY 171027P00066000 P 10/27/17 66.0 0.96 1.12
OXY 171027P00066500 P 10/27/17 66.5 1.32 1.61
OXY 171027P00067000 P 10/27/17 67.0 1.78 2.08
OXY 171027P00067500 P 10/27/17 67.5 2.26 2.50
OXY 171027P00068000 P 10/27/17 68.0 2.78 3.15
OXY 171027P00068500 P 10/27/17 68.5 3.10 3.65
OXY 171027P00069000 P 10/27/17 69.0 3.85 4.05
OXY 171027P00069500 P 10/27/17 69.5 4.10 4.70
OXY 171027P00070000 P 10/27/17 70.0 4.85 5.20
OXY 171027P00070500 P 10/27/17 70.5 5.35 5.80
OXY 171027P00071000 P 10/27/17 71.0 5.60 6.25
OXY 171027P00071500 P 10/27/17 71.5 6.35 6.95
OXY 171027P00072000 P 10/27/17 72.0 6.35 7.15
OXY 171027P00072500 P 10/27/17 72.5 6.90 7.75
OXY 171027P00073000 P 10/27/17 73.0 7.85 8.20
OXY 171027P00073500 P 10/27/17 73.5 8.35 8.80
OXY 171027P00074000 P 10/27/17 74.0 8.85 9.20
OXY 171027P00075000 P 10/27/17 75.0 9.40 10.25
OXY 171027P00077500 P 10/27/17 77.5 12.35 14.80
OXY 171027P00080000 P 10/27/17 80.0 14.85 15.20
OXY 171027P00082500 P 10/27/17 82.5 17.35 18.45
OXY 171027P00085000 P 10/27/17 85.0 19.55 20.40
OXY 171027P00090000 P 10/27/17 90.0 24.55 25.30
OXY 171027P00095000 P 10/27/17 95.0 29.55 30.25
OXY 171103C00035000 C 11/03/17 35.0 29.90 30.50
OXY 171103C00040000 C 11/03/17 40.0 24.55 27.00
OXY 171103C00045000 C 11/03/17 45.0 19.75 20.50
OXY 171103C00050000 C 11/03/17 50.0 14.75 15.45
OXY 171103C00055000 C 11/03/17 55.0 9.80 10.45
OXY 171103C00056000 C 11/03/17 56.0 8.70 9.45
OXY 171103C00056500 C 11/03/17 56.5 8.25 9.00
OXY 171103C00057000 C 11/03/17 57.0 7.95 8.40
OXY 171103C00057500 C 11/03/17 57.5 7.25 8.00
OXY 171103C00058000 C 11/03/17 58.0 6.80 7.25
OXY 171103C00058500 C 11/03/17 58.5 6.40 6.75
OXY 171103C00059000 C 11/03/17 59.0 5.90 6.40
OXY 171103C00059500 C 11/03/17 59.5 5.35 6.15
OXY 171103C00060000 C 11/03/17 60.0 4.90 5.30
OXY 171103C00060500 C 11/03/17 60.5 4.30 5.55
OXY 171103C00061000 C 11/03/17 61.0 3.95 4.30
OXY 171103C00061500 C 11/03/17 61.5 3.60 3.95
OXY 171103C00062000 C 11/03/17 62.0 3.05 3.40
OXY 171103C00062500 C 11/03/17 62.5 2.74 2.94
OXY 171103C00063000 C 11/03/17 63.0 2.30 2.57
OXY 171103C00063500 C 11/03/17 63.5 1.94 2.09
OXY 171103C00064000 C 11/03/17 64.0 1.57 1.70
OXY 171103C00064500 C 11/03/17 64.5 1.26 1.40
OXY 171103C00065000 C 11/03/17 65.0 0.97 1.06
OXY 171103C00065500 C 11/03/17 65.5 0.74 0.81
OXY 171103C00066000 C 11/03/17 66.0 0.52 0.64
OXY 171103C00066500 C 11/03/17 66.5 0.37 0.45
OXY 171103C00067000 C 11/03/17 67.0 0.25 0.34
OXY 171103C00067500 C 11/03/17 67.5 0.17 0.25
OXY 171103C00068000 C 11/03/17 68.0 0.10 0.18
OXY 171103C00068500 C 11/03/17 68.5 0.07 0.13
OXY 171103C00069000 C 11/03/17 69.0 0.02 0.09
OXY 171103C00069500 C 11/03/17 69.5 0.02 0.06
OXY 171103C00070000 C 11/03/17 70.0 0.01 0.04
OXY 171103C00071000 C 11/03/17 71.0 0.00 0.06
OXY 171103C00071500 C 11/03/17 71.5 0.00 0.07
OXY 171103C00072000 C 11/03/17 72.0 0.00 0.06
OXY 171103C00075000 C 11/03/17 75.0 0.00 0.04
OXY 171103C00080000 C 11/03/17 80.0 0.00 0.04
OXY 171103C00085000 C 11/03/17 85.0 0.00 0.04
OXY 171103C00090000 C 11/03/17 90.0 0.00 0.04
OXY 171103C00095000 C 11/03/17 95.0 0.00 0.04
OXY 171103P00035000 P 11/03/17 35.0 0.00 0.04
OXY 171103P00040000 P 11/03/17 40.0 0.00 0.04
OXY 171103P00045000 P 11/03/17 45.0 0.00 0.04
OXY 171103P00050000 P 11/03/17 50.0 0.00 0.04
OXY 171103P00055000 P 11/03/17 55.0 0.00 0.05
OXY 171103P00056000 P 11/03/17 56.0 0.00 0.05
OXY 171103P00056500 P 11/03/17 56.5 0.00 0.06
OXY 171103P00057000 P 11/03/17 57.0 0.00 0.07
OXY 171103P00057500 P 11/03/17 57.5 0.00 0.07
OXY 171103P00058000 P 11/03/17 58.0 0.00 0.08
OXY 171103P00058500 P 11/03/17 58.5 0.00 0.05
OXY 171103P00059000 P 11/03/17 59.0 0.01 0.05
OXY 171103P00059500 P 11/03/17 59.5 0.01 0.04
OXY 171103P00060000 P 11/03/17 60.0 0.02 0.05
OXY 171103P00060500 P 11/03/17 60.5 0.03 0.08
OXY 171103P00061000 P 11/03/17 61.0 0.05 0.09
OXY 171103P00061500 P 11/03/17 61.5 0.09 0.14
OXY 171103P00062000 P 11/03/17 62.0 0.14 0.19
OXY 171103P00062500 P 11/03/17 62.5 0.18 0.27
OXY 171103P00063000 P 11/03/17 63.0 0.25 0.36
OXY 171103P00063500 P 11/03/17 63.5 0.36 0.46
OXY 171103P00064000 P 11/03/17 64.0 0.48 0.60
OXY 171103P00064500 P 11/03/17 64.5 0.65 0.77
OXY 171103P00065000 P 11/03/17 65.0 0.85 0.99
OXY 171103P00065500 P 11/03/17 65.5 1.09 1.26
OXY 171103P00066000 P 11/03/17 66.0 1.38 1.57
OXY 171103P00066500 P 11/03/17 66.5 1.70 1.91
OXY 171103P00067000 P 11/03/17 67.0 2.05 2.28
OXY 171103P00067500 P 11/03/17 67.5 2.53 2.67
OXY 171103P00068000 P 11/03/17 68.0 2.96 3.25
OXY 171103P00068500 P 11/03/17 68.5 3.25 3.70
OXY 171103P00069000 P 11/03/17 69.0 3.75 4.15
OXY 171103P00069500 P 11/03/17 69.5 4.10 4.70
OXY 171103P00070000 P 11/03/17 70.0 4.55 5.20
OXY 171103P00071000 P 11/03/17 71.0 5.80 6.20
OXY 171103P00071500 P 11/03/17 71.5 6.30 6.70
OXY 171103P00072000 P 11/03/17 72.0 6.80 7.20
OXY 171103P00075000 P 11/03/17 75.0 9.85 10.20
OXY 171103P00080000 P 11/03/17 80.0 14.80 15.20
OXY 171103P00085000 P 11/03/17 85.0 19.80 20.40
OXY 171103P00090000 P 11/03/17 90.0 24.85 25.35
OXY 171103P00095000 P 11/03/17 95.0 29.80 30.40
OXY 171110C00035000 C 11/10/17 35.0 30.00 32.35
OXY 171110C00040000 C 11/10/17 40.0 24.60 25.80
OXY 171110C00045000 C 11/10/17 45.0 19.65 20.60
OXY 171110C00050000 C 11/10/17 50.0 14.75 15.60
OXY 171110C00055000 C 11/10/17 55.0 9.95 10.40
OXY 171110C00057000 C 11/10/17 57.0 7.80 8.40
OXY 171110C00058000 C 11/10/17 58.0 6.65 8.30
OXY 171110C00058500 C 11/10/17 58.5 4.90 7.55
OXY 171110C00059000 C 11/10/17 59.0 5.45 7.05
OXY 171110C00059500 C 11/10/17 59.5 5.25 6.45
OXY 171110C00060000 C 11/10/17 60.0 5.00 5.40
OXY 171110C00060500 C 11/10/17 60.5 4.50 5.00
OXY 171110C00061000 C 11/10/17 61.0 4.05 4.50
OXY 171110C00061500 C 11/10/17 61.5 3.60 3.95
OXY 171110C00062000 C 11/10/17 62.0 3.30 3.45
OXY 171110C00062500 C 11/10/17 62.5 2.86 3.05
OXY 171110C00063000 C 11/10/17 63.0 2.44 2.66
OXY 171110C00063500 C 11/10/17 63.5 2.06 2.22
OXY 171110C00064000 C 11/10/17 64.0 1.74 1.91
OXY 171110C00064500 C 11/10/17 64.5 1.41 1.54
OXY 171110C00065000 C 11/10/17 65.0 1.13 1.25
OXY 171110C00065500 C 11/10/17 65.5 0.88 0.99
OXY 171110C00066000 C 11/10/17 66.0 0.67 0.78
OXY 171110C00066500 C 11/10/17 66.5 0.50 0.60
OXY 171110C00067000 C 11/10/17 67.0 0.36 0.45
OXY 171110C00067500 C 11/10/17 67.5 0.25 0.33
OXY 171110C00068000 C 11/10/17 68.0 0.17 0.23
OXY 171110C00068500 C 11/10/17 68.5 0.11 0.16
OXY 171110C00069000 C 11/10/17 69.0 0.08 0.12
OXY 171110C00069500 C 11/10/17 69.5 0.05 0.09
OXY 171110C00070000 C 11/10/17 70.0 0.03 0.07
OXY 171110C00070500 C 11/10/17 70.5 0.02 0.05
OXY 171110C00071000 C 11/10/17 71.0 0.01 0.04
OXY 171110C00071500 C 11/10/17 71.5 0.00 0.04
OXY 171110C00072000 C 11/10/17 72.0 0.00 0.08
OXY 171110C00075000 C 11/10/17 75.0 0.00 0.04
OXY 171110C00080000 C 11/10/17 80.0 0.00 0.04
OXY 171110C00085000 C 11/10/17 85.0 0.00 0.04
OXY 171110C00090000 C 11/10/17 90.0 0.00 0.04
OXY 171110C00095000 C 11/10/17 95.0 0.00 0.04
OXY 171110P00035000 P 11/10/17 35.0 0.00 0.04
OXY 171110P00040000 P 11/10/17 40.0 0.00 0.04
OXY 171110P00045000 P 11/10/17 45.0 0.00 0.04
OXY 171110P00050000 P 11/10/17 50.0 0.00 0.04
OXY 171110P00055000 P 11/10/17 55.0 0.00 0.06
OXY 171110P00057000 P 11/10/17 57.0 0.01 0.05
OXY 171110P00058000 P 11/10/17 58.0 0.02 0.05
OXY 171110P00058500 P 11/10/17 58.5 0.02 0.06
OXY 171110P00059000 P 11/10/17 59.0 0.04 0.07
OXY 171110P00059500 P 11/10/17 59.5 0.05 0.08
OXY 171110P00060000 P 11/10/17 60.0 0.07 0.10
OXY 171110P00060500 P 11/10/17 60.5 0.09 0.15
OXY 171110P00061000 P 11/10/17 61.0 0.13 0.16
OXY 171110P00061500 P 11/10/17 61.5 0.17 0.24
OXY 171110P00062000 P 11/10/17 62.0 0.22 0.30
OXY 171110P00062500 P 11/10/17 62.5 0.29 0.38
OXY 171110P00063000 P 11/10/17 63.0 0.38 0.47
OXY 171110P00063500 P 11/10/17 63.5 0.49 0.61
OXY 171110P00064000 P 11/10/17 64.0 0.63 0.72
OXY 171110P00064500 P 11/10/17 64.5 0.82 0.90
OXY 171110P00065000 P 11/10/17 65.0 1.03 1.11
OXY 171110P00065500 P 11/10/17 65.5 1.27 1.41
OXY 171110P00066000 P 11/10/17 66.0 1.55 1.65
OXY 171110P00066500 P 11/10/17 66.5 1.88 1.98
OXY 171110P00067000 P 11/10/17 67.0 2.22 2.37
OXY 171110P00067500 P 11/10/17 67.5 2.63 2.74
OXY 171110P00068000 P 11/10/17 68.0 2.87 3.35
OXY 171110P00068500 P 11/10/17 68.5 3.35 3.60
OXY 171110P00069000 P 11/10/17 69.0 3.75 4.25
OXY 171110P00069500 P 11/10/17 69.5 4.20 4.70
OXY 171110P00070000 P 11/10/17 70.0 4.85 5.25
OXY 171110P00070500 P 11/10/17 70.5 5.20 6.15
OXY 171110P00071000 P 11/10/17 71.0 5.50 6.85
OXY 171110P00071500 P 11/10/17 71.5 5.60 7.90
OXY 171110P00072000 P 11/10/17 72.0 6.55 7.15
OXY 171110P00075000 P 11/10/17 75.0 9.60 10.80
OXY 171110P00080000 P 11/10/17 80.0 14.30 16.05
OXY 171110P00085000 P 11/10/17 85.0 18.85 20.80
OXY 171110P00090000 P 11/10/17 90.0 24.05 25.65
OXY 171110P00095000 P 11/10/17 95.0 29.30 31.05
OXY 171117C00037500 C 11/17/17 37.5 27.45 28.20
OXY 171117C00040000 C 11/17/17 40.0 24.95 25.45
OXY 171117C00042500 C 11/17/17 42.5 22.30 22.85
OXY 171117C00045000 C 11/17/17 45.0 19.80 20.50
OXY 171117C00047500 C 11/17/17 47.5 16.80 18.60
OXY 171117C00050000 C 11/17/17 50.0 14.80 15.50
OXY 171117C00052500 C 11/17/17 52.5 12.35 12.85
OXY 171117C00055000 C 11/17/17 55.0 9.90 10.35
OXY 171117C00057500 C 11/17/17 57.5 7.35 8.05
OXY 171117C00060000 C 11/17/17 60.0 5.05 5.35
OXY 171117C00062500 C 11/17/17 62.5 3.00 3.15
OXY 171117C00065000 C 11/17/17 65.0 1.30 1.36
OXY 171117C00067500 C 11/17/17 67.5 0.37 0.42
OXY 171117C00070000 C 11/17/17 70.0 0.07 0.11
OXY 171117C00072500 C 11/17/17 72.5 0.01 0.04
OXY 171117C00075000 C 11/17/17 75.0 0.00 0.04
OXY 171117C00080000 C 11/17/17 80.0 0.00 0.04
OXY 171117C00085000 C 11/17/17 85.0 0.00 0.04
OXY 171117C00090000 C 11/17/17 90.0 0.00 0.04
OXY 171117P00037500 P 11/17/17 37.5 0.00 0.04
OXY 171117P00040000 P 11/17/17 40.0 0.00 0.04
OXY 171117P00042500 P 11/17/17 42.5 0.00 0.04
OXY 171117P00045000 P 11/17/17 45.0 0.00 0.04
OXY 171117P00047500 P 11/17/17 47.5 0.00 0.04
OXY 171117P00050000 P 11/17/17 50.0 0.00 0.04
OXY 171117P00052500 P 11/17/17 52.5 0.01 0.04
OXY 171117P00055000 P 11/17/17 55.0 0.01 0.05
OXY 171117P00057500 P 11/17/17 57.5 0.04 0.06
OXY 171117P00060000 P 11/17/17 60.0 0.12 0.15
OXY 171117P00062500 P 11/17/17 62.5 0.41 0.48
OXY 171117P00065000 P 11/17/17 65.0 1.19 1.29
OXY 171117P00067500 P 11/17/17 67.5 2.74 2.88
OXY 171117P00070000 P 11/17/17 70.0 4.90 5.20
OXY 171117P00072500 P 11/17/17 72.5 7.35 7.65
OXY 171117P00075000 P 11/17/17 75.0 9.80 10.25
OXY 171117P00080000 P 11/17/17 80.0 14.80 15.25
OXY 171117P00085000 P 11/17/17 85.0 19.65 20.20
OXY 171117P00090000 P 11/17/17 90.0 24.80 25.45
OXY 171124C00035000 C 11/24/17 35.0 29.80 30.70
OXY 171124C00040000 C 11/24/17 40.0 24.40 25.75
OXY 171124C00045000 C 11/24/17 45.0 18.85 21.00
OXY 171124C00050000 C 11/24/17 50.0 15.00 15.75
OXY 171124C00055000 C 11/24/17 55.0 9.95 10.50
OXY 171124C00057000 C 11/24/17 57.0 7.70 9.55
OXY 171124C00057500 C 11/24/17 57.5 6.70 8.60
OXY 171124C00058000 C 11/24/17 58.0 6.90 7.60
OXY 171124C00058500 C 11/24/17 58.5 6.35 7.60
OXY 171124C00059000 C 11/24/17 59.0 6.05 6.50
OXY 171124C00059500 C 11/24/17 59.5 5.60 6.00
OXY 171124C00060000 C 11/24/17 60.0 5.10 5.55
OXY 171124C00060500 C 11/24/17 60.5 4.70 5.00
OXY 171124C00061000 C 11/24/17 61.0 4.20 4.55
OXY 171124C00061500 C 11/24/17 61.5 3.80 4.10
OXY 171124C00062000 C 11/24/17 62.0 3.50 3.65
OXY 171124C00062500 C 11/24/17 62.5 3.10 3.25
OXY 171124C00063000 C 11/24/17 63.0 2.70 2.89
OXY 171124C00063500 C 11/24/17 63.5 2.32 2.52
OXY 171124C00064000 C 11/24/17 64.0 2.00 2.16
OXY 171124C00064500 C 11/24/17 64.5 1.68 1.86
OXY 171124C00065000 C 11/24/17 65.0 1.41 1.57
OXY 171124C00065500 C 11/24/17 65.5 1.15 1.29
OXY 171124C00066000 C 11/24/17 66.0 0.93 1.07
OXY 171124C00066500 C 11/24/17 66.5 0.74 0.85
OXY 171124C00067000 C 11/24/17 67.0 0.58 0.67
OXY 171124C00067500 C 11/24/17 67.5 0.46 0.53
OXY 171124C00068000 C 11/24/17 68.0 0.35 0.42
OXY 171124C00068500 C 11/24/17 68.5 0.25 0.32
OXY 171124C00069000 C 11/24/17 69.0 0.19 0.25
OXY 171124C00069500 C 11/24/17 69.5 0.13 0.18
OXY 171124C00070000 C 11/24/17 70.0 0.10 0.15
OXY 171124C00070500 C 11/24/17 70.5 0.07 0.11
OXY 171124C00071000 C 11/24/17 71.0 0.05 0.09
OXY 171124C00075000 C 11/24/17 75.0 0.00 0.04
OXY 171124C00080000 C 11/24/17 80.0 0.00 0.04
OXY 171124C00085000 C 11/24/17 85.0 0.00 0.04
OXY 171124C00090000 C 11/24/17 90.0 0.00 0.04
OXY 171124C00095000 C 11/24/17 95.0 0.00 0.04
OXY 171124P00035000 P 11/24/17 35.0 0.00 0.04
OXY 171124P00040000 P 11/24/17 40.0 0.00 0.04
OXY 171124P00045000 P 11/24/17 45.0 0.00 0.04
OXY 171124P00050000 P 11/24/17 50.0 0.00 0.04
OXY 171124P00055000 P 11/24/17 55.0 0.01 0.04
OXY 171124P00057000 P 11/24/17 57.0 0.04 0.07
OXY 171124P00057500 P 11/24/17 57.5 0.05 0.08
OXY 171124P00058000 P 11/24/17 58.0 0.06 0.10
OXY 171124P00058500 P 11/24/17 58.5 0.08 0.13
OXY 171124P00059000 P 11/24/17 59.0 0.10 0.14
OXY 171124P00059500 P 11/24/17 59.5 0.10 0.17
OXY 171124P00060000 P 11/24/17 60.0 0.14 0.20
OXY 171124P00060500 P 11/24/17 60.5 0.19 0.28
OXY 171124P00061000 P 11/24/17 61.0 0.24 0.33
OXY 171124P00061500 P 11/24/17 61.5 0.31 0.40
OXY 171124P00062000 P 11/24/17 62.0 0.38 0.47
OXY 171124P00062500 P 11/24/17 62.5 0.43 0.58
OXY 171124P00063000 P 11/24/17 63.0 0.57 0.70
OXY 171124P00063500 P 11/24/17 63.5 0.71 0.80
OXY 171124P00064000 P 11/24/17 64.0 0.86 1.00
OXY 171124P00064500 P 11/24/17 64.5 1.05 1.17
OXY 171124P00065000 P 11/24/17 65.0 1.26 1.38
OXY 171124P00065500 P 11/24/17 65.5 1.51 1.68
OXY 171124P00066000 P 11/24/17 66.0 1.79 1.94
OXY 171124P00066500 P 11/24/17 66.5 2.09 2.20
OXY 171124P00067000 P 11/24/17 67.0 2.41 2.56
OXY 171124P00067500 P 11/24/17 67.5 2.79 2.97
OXY 171124P00068000 P 11/24/17 68.0 3.15 3.30
OXY 171124P00068500 P 11/24/17 68.5 3.55 3.75
OXY 171124P00069000 P 11/24/17 69.0 3.95 4.20
OXY 171124P00069500 P 11/24/17 69.5 4.35 4.75
OXY 171124P00070000 P 11/24/17 70.0 4.90 5.25
OXY 171124P00070500 P 11/24/17 70.5 5.35 5.70
OXY 171124P00071000 P 11/24/17 71.0 5.85 6.20
OXY 171124P00075000 P 11/24/17 75.0 9.80 10.65
OXY 171124P00080000 P 11/24/17 80.0 14.80 15.30
OXY 171124P00085000 P 11/24/17 85.0 19.80 20.30
OXY 171124P00090000 P 11/24/17 90.0 24.80 25.45
OXY 171124P00095000 P 11/24/17 95.0 29.80 30.40
OXY 171201C00055000 C 12/01/17 55.0 9.95 10.45
OXY 171201C00057000 C 12/01/17 57.0 7.95 8.55
OXY 171201C00057500 C 12/01/17 57.5 6.75 8.65
OXY 171201C00058000 C 12/01/17 58.0 7.05 7.65
OXY 171201C00058500 C 12/01/17 58.5 6.60 7.10
OXY 171201C00059000 C 12/01/17 59.0 6.20 6.50
OXY 171201C00059500 C 12/01/17 59.5 5.75 6.05
OXY 171201C00060000 C 12/01/17 60.0 5.35 5.70
OXY 171201C00060500 C 12/01/17 60.5 4.90 5.25
OXY 171201C00061000 C 12/01/17 61.0 4.45 4.65
OXY 171201C00061500 C 12/01/17 61.5 4.05 4.30
OXY 171201C00062000 C 12/01/17 62.0 3.65 3.80
OXY 171201C00062500 C 12/01/17 62.5 3.25 3.40
OXY 171201C00063000 C 12/01/17 63.0 2.90 3.05
OXY 171201C00063500 C 12/01/17 63.5 2.54 2.66
OXY 171201C00064000 C 12/01/17 64.0 2.22 2.33
OXY 171201C00064500 C 12/01/17 64.5 1.89 2.02
OXY 171201C00065000 C 12/01/17 65.0 1.64 1.73
OXY 171201C00065500 C 12/01/17 65.5 1.35 1.47
OXY 171201C00066000 C 12/01/17 66.0 1.11 1.24
OXY 171201C00066500 C 12/01/17 66.5 0.95 1.04
OXY 171201C00067000 C 12/01/17 67.0 0.76 0.85
OXY 171201C00067500 C 12/01/17 67.5 0.60 0.70
OXY 171201C00068000 C 12/01/17 68.0 0.48 0.57
OXY 171201C00068500 C 12/01/17 68.5 0.33 0.46
OXY 171201C00069000 C 12/01/17 69.0 0.25 0.36
OXY 171201C00069500 C 12/01/17 69.5 0.23 0.29
OXY 171201C00070000 C 12/01/17 70.0 0.17 0.23
OXY 171201C00070500 C 12/01/17 70.5 0.13 0.18
OXY 171201C00071000 C 12/01/17 71.0 0.10 0.14
OXY 171201P00055000 P 12/01/17 55.0 0.03 0.08
OXY 171201P00057000 P 12/01/17 57.0 0.07 0.11
OXY 171201P00057500 P 12/01/17 57.5 0.09 0.12
OXY 171201P00058000 P 12/01/17 58.0 0.11 0.14
OXY 171201P00058500 P 12/01/17 58.5 0.13 0.17
OXY 171201P00059000 P 12/01/17 59.0 0.16 0.21
OXY 171201P00059500 P 12/01/17 59.5 0.19 0.28
OXY 171201P00060000 P 12/01/17 60.0 0.24 0.28
OXY 171201P00060500 P 12/01/17 60.5 0.28 0.39
OXY 171201P00061000 P 12/01/17 61.0 0.34 0.43
OXY 171201P00061500 P 12/01/17 61.5 0.42 0.48
OXY 171201P00062000 P 12/01/17 62.0 0.50 0.64
OXY 171201P00062500 P 12/01/17 62.5 0.60 0.75
OXY 171201P00063000 P 12/01/17 63.0 0.72 0.88
OXY 171201P00063500 P 12/01/17 63.5 0.86 1.00
OXY 171201P00064000 P 12/01/17 64.0 1.02 1.20
OXY 171201P00064500 P 12/01/17 64.5 1.21 1.39
OXY 171201P00065000 P 12/01/17 65.0 1.43 1.64
OXY 171201P00065500 P 12/01/17 65.5 1.67 1.79
OXY 171201P00066000 P 12/01/17 66.0 1.95 2.06
OXY 171201P00066500 P 12/01/17 66.5 2.26 2.45
OXY 171201P00067000 P 12/01/17 67.0 2.58 2.77
OXY 171201P00067500 P 12/01/17 67.5 2.91 3.05
OXY 171201P00068000 P 12/01/17 68.0 3.25 3.55
OXY 171201P00068500 P 12/01/17 68.5 3.65 3.90
OXY 171201P00069000 P 12/01/17 69.0 4.10 4.25
OXY 171201P00069500 P 12/01/17 69.5 4.50 4.85
OXY 171201P00070000 P 12/01/17 70.0 4.95 5.30
OXY 171201P00070500 P 12/01/17 70.5 5.35 5.70
OXY 171201P00071000 P 12/01/17 71.0 5.85 6.25
OXY 180119C00032500 C 01/19/18 32.5 32.45 33.15
OXY 180119C00035000 C 01/19/18 35.0 29.35 30.85
OXY 180119C00037500 C 01/19/18 37.5 27.30 28.05
OXY 180119C00040000 C 01/19/18 40.0 24.85 25.55
OXY 180119C00042500 C 01/19/18 42.5 22.45 22.95
OXY 180119C00045000 C 01/19/18 45.0 19.55 21.00
OXY 180119C00047500 C 01/19/18 47.5 17.55 18.15
OXY 180119C00050000 C 01/19/18 50.0 14.90 15.50
OXY 180119C00052500 C 01/19/18 52.5 12.55 12.90
OXY 180119C00055000 C 01/19/18 55.0 10.05 10.65
OXY 180119C00057500 C 01/19/18 57.5 7.75 8.05
OXY 180119C00060000 C 01/19/18 60.0 5.60 5.75
OXY 180119C00062500 C 01/19/18 62.5 3.65 3.80
OXY 180119C00065000 C 01/19/18 65.0 2.18 2.35
OXY 180119C00067500 C 01/19/18 67.5 1.12 1.20
OXY 180119C00070000 C 01/19/18 70.0 0.53 0.57
OXY 180119C00072500 C 01/19/18 72.5 0.20 0.30
OXY 180119C00075000 C 01/19/18 75.0 0.07 0.11
OXY 180119C00077500 C 01/19/18 77.5 0.02 0.06
OXY 180119C00080000 C 01/19/18 80.0 0.00 0.07
OXY 180119C00082500 C 01/19/18 82.5 0.00 0.05
OXY 180119C00085000 C 01/19/18 85.0 0.00 0.04
OXY 180119C00090000 C 01/19/18 90.0 0.00 0.04
OXY 180119C00095000 C 01/19/18 95.0 0.00 0.04
OXY 180119C00100000 C 01/19/18 100.0 0.00 0.04
OXY 180119C00105000 C 01/19/18 105.0 0.00 0.04
OXY 180119C00110000 C 01/19/18 110.0 0.00 0.04
OXY 180119P00032500 P 01/19/18 32.5 0.00 0.04
OXY 180119P00035000 P 01/19/18 35.0 0.00 0.04
OXY 180119P00037500 P 01/19/18 37.5 0.00 0.04
OXY 180119P00040000 P 01/19/18 40.0 0.01 0.04
OXY 180119P00042500 P 01/19/18 42.5 0.00 0.06
OXY 180119P00045000 P 01/19/18 45.0 0.00 0.08
OXY 180119P00047500 P 01/19/18 47.5 0.03 0.06
OXY 180119P00050000 P 01/19/18 50.0 0.07 0.10
OXY 180119P00052500 P 01/19/18 52.5 0.10 0.15
OXY 180119P00055000 P 01/19/18 55.0 0.23 0.26
OXY 180119P00057500 P 01/19/18 57.5 0.43 0.48
OXY 180119P00060000 P 01/19/18 60.0 0.81 0.86
OXY 180119P00062500 P 01/19/18 62.5 1.47 1.54
OXY 180119P00065000 P 01/19/18 65.0 2.52 2.70
OXY 180119P00067500 P 01/19/18 67.5 4.00 4.15
OXY 180119P00070000 P 01/19/18 70.0 5.95 6.15
OXY 180119P00072500 P 01/19/18 72.5 8.05 8.40
OXY 180119P00075000 P 01/19/18 75.0 10.40 10.95
OXY 180119P00077500 P 01/19/18 77.5 12.60 13.30
OXY 180119P00080000 P 01/19/18 80.0 15.25 15.80
OXY 180119P00082500 P 01/19/18 82.5 17.65 18.30
OXY 180119P00085000 P 01/19/18 85.0 20.20 20.75
OXY 180119P00090000 P 01/19/18 90.0 25.10 26.05
OXY 180119P00095000 P 01/19/18 95.0 30.05 30.90
OXY 180119P00100000 P 01/19/18 100.0 35.15 35.65
OXY 180119P00105000 P 01/19/18 105.0 38.10 42.50
OXY 180119P00110000 P 01/19/18 110.0 44.55 47.80
OXY 180216C00030000 C 02/16/18 30.0 34.90 35.50
OXY 180216C00032500 C 02/16/18 32.5 30.45 34.65
OXY 180216C00035000 C 02/16/18 35.0 29.90 30.35
OXY 180216C00037500 C 02/16/18 37.5 26.40 30.00
OXY 180216C00040000 C 02/16/18 40.0 24.75 25.75
OXY 180216C00042500 C 02/16/18 42.5 20.30 25.00
OXY 180216C00045000 C 02/16/18 45.0 19.80 20.50
OXY 180216C00047500 C 02/16/18 47.5 17.45 18.05
OXY 180216C00050000 C 02/16/18 50.0 14.90 15.45
OXY 180216C00052500 C 02/16/18 52.5 12.45 13.15
OXY 180216C00055000 C 02/16/18 55.0 10.20 10.55
OXY 180216C00057500 C 02/16/18 57.5 7.95 8.15
OXY 180216C00060000 C 02/16/18 60.0 5.90 6.05
OXY 180216C00062500 C 02/16/18 62.5 4.05 4.25
OXY 180216C00065000 C 02/16/18 65.0 2.62 2.72
OXY 180216C00067500 C 02/16/18 67.5 1.56 1.64
OXY 180216C00070000 C 02/16/18 70.0 0.84 1.03
OXY 180216C00072500 C 02/16/18 72.5 0.42 0.56
OXY 180216C00075000 C 02/16/18 75.0 0.20 0.29
OXY 180216C00080000 C 02/16/18 80.0 0.03 0.07
OXY 180216C00085000 C 02/16/18 85.0 0.00 0.07
OXY 180216C00090000 C 02/16/18 90.0 0.00 0.04
OXY 180216P00030000 P 02/16/18 30.0 0.00 0.04
OXY 180216P00032500 P 02/16/18 32.5 0.00 0.04
OXY 180216P00035000 P 02/16/18 35.0 0.00 0.04
OXY 180216P00037500 P 02/16/18 37.5 0.00 0.04
OXY 180216P00040000 P 02/16/18 40.0 0.00 0.05
OXY 180216P00042500 P 02/16/18 42.5 0.00 0.10
OXY 180216P00045000 P 02/16/18 45.0 0.02 0.08
OXY 180216P00047500 P 02/16/18 47.5 0.05 0.12
OXY 180216P00050000 P 02/16/18 50.0 0.11 0.15
OXY 180216P00052500 P 02/16/18 52.5 0.22 0.31
OXY 180216P00055000 P 02/16/18 55.0 0.39 0.51
OXY 180216P00057500 P 02/16/18 57.5 0.69 0.76
OXY 180216P00060000 P 02/16/18 60.0 1.18 1.24
OXY 180216P00062500 P 02/16/18 62.5 1.90 2.04
OXY 180216P00065000 P 02/16/18 65.0 2.97 3.05
OXY 180216P00067500 P 02/16/18 67.5 4.40 4.55
OXY 180216P00070000 P 02/16/18 70.0 6.15 6.45
OXY 180216P00072500 P 02/16/18 72.5 8.25 8.55
OXY 180216P00075000 P 02/16/18 75.0 10.30 10.95
OXY 180216P00080000 P 02/16/18 80.0 15.15 15.80
OXY 180216P00085000 P 02/16/18 85.0 20.10 20.80
OXY 180216P00090000 P 02/16/18 90.0 25.15 26.20
OXY 180518C00040000 C 05/18/18 40.0 23.15 27.40
OXY 180518C00042500 C 05/18/18 42.5 20.55 24.90
OXY 180518C00045000 C 05/18/18 45.0 18.90 22.60
OXY 180518C00047500 C 05/18/18 47.5 16.80 18.65
OXY 180518C00050000 C 05/18/18 50.0 14.50 15.75
OXY 180518C00052500 C 05/18/18 52.5 12.70 13.20
OXY 180518C00055000 C 05/18/18 55.0 10.45 10.80
OXY 180518C00057500 C 05/18/18 57.5 8.40 8.65
OXY 180518C00060000 C 05/18/18 60.0 6.50 6.75
OXY 180518C00062500 C 05/18/18 62.5 4.85 5.10
OXY 180518C00065000 C 05/18/18 65.0 3.55 3.70
OXY 180518C00067500 C 05/18/18 67.5 2.41 2.70
OXY 180518C00070000 C 05/18/18 70.0 1.58 1.83
OXY 180518C00072500 C 05/18/18 72.5 1.00 1.21
OXY 180518C00075000 C 05/18/18 75.0 0.60 0.70
OXY 180518C00080000 C 05/18/18 80.0 0.19 0.29
OXY 180518C00085000 C 05/18/18 85.0 0.05 0.13
OXY 180518P00040000 P 05/18/18 40.0 0.00 0.25
OXY 180518P00042500 P 05/18/18 42.5 0.10 0.21
OXY 180518P00045000 P 05/18/18 45.0 0.19 0.27
OXY 180518P00047500 P 05/18/18 47.5 0.30 0.38
OXY 180518P00050000 P 05/18/18 50.0 0.46 0.59
OXY 180518P00052500 P 05/18/18 52.5 0.70 0.86
OXY 180518P00055000 P 05/18/18 55.0 0.88 1.23
OXY 180518P00057500 P 05/18/18 57.5 1.52 1.72
OXY 180518P00060000 P 05/18/18 60.0 2.18 2.44
OXY 180518P00062500 P 05/18/18 62.5 3.05 3.40
OXY 180518P00065000 P 05/18/18 65.0 4.20 4.55
OXY 180518P00067500 P 05/18/18 67.5 5.60 5.95
OXY 180518P00070000 P 05/18/18 70.0 7.30 7.65
OXY 180518P00072500 P 05/18/18 72.5 9.15 9.60
OXY 180518P00075000 P 05/18/18 75.0 11.30 11.70
OXY 180518P00080000 P 05/18/18 80.0 15.80 16.35
OXY 180518P00085000 P 05/18/18 85.0 20.35 21.65
OXY 180615C00032500 C 06/15/18 32.5 30.50 34.60
OXY 180615C00035000 C 06/15/18 35.0 28.10 32.50
OXY 180615C00037500 C 06/15/18 37.5 25.60 30.20
OXY 180615C00040000 C 06/15/18 40.0 23.20 27.50
OXY 180615C00042500 C 06/15/18 42.5 21.30 24.05
OXY 180615C00045000 C 06/15/18 45.0 18.20 22.60
OXY 180615C00047500 C 06/15/18 47.5 17.35 18.20
OXY 180615C00050000 C 06/15/18 50.0 14.75 15.80
OXY 180615C00052500 C 06/15/18 52.5 12.75 13.30
OXY 180615C00055000 C 06/15/18 55.0 10.55 10.85
OXY 180615C00057500 C 06/15/18 57.5 8.50 8.85
OXY 180615C00060000 C 06/15/18 60.0 6.65 6.95
OXY 180615C00062500 C 06/15/18 62.5 5.05 5.30
OXY 180615C00065000 C 06/15/18 65.0 3.70 3.90
OXY 180615C00067500 C 06/15/18 67.5 2.61 2.81
OXY 180615C00070000 C 06/15/18 70.0 1.76 2.01
OXY 180615C00072500 C 06/15/18 72.5 1.17 1.37
OXY 180615C00075000 C 06/15/18 75.0 0.74 0.93
OXY 180615C00080000 C 06/15/18 80.0 0.26 0.38
OXY 180615C00085000 C 06/15/18 85.0 0.08 0.16
OXY 180615C00090000 C 06/15/18 90.0 0.00 0.16
OXY 180615P00032500 P 06/15/18 32.5 0.00 0.13
OXY 180615P00035000 P 06/15/18 35.0 0.00 0.16
OXY 180615P00037500 P 06/15/18 37.5 0.00 0.25
OXY 180615P00040000 P 06/15/18 40.0 0.00 0.31
OXY 180615P00042500 P 06/15/18 42.5 0.18 0.27
OXY 180615P00045000 P 06/15/18 45.0 0.29 0.40
OXY 180615P00047500 P 06/15/18 47.5 0.44 0.54
OXY 180615P00050000 P 06/15/18 50.0 0.62 0.74
OXY 180615P00052500 P 06/15/18 52.5 0.94 1.10
OXY 180615P00055000 P 06/15/18 55.0 1.37 1.49
OXY 180615P00057500 P 06/15/18 57.5 1.91 2.13
OXY 180615P00060000 P 06/15/18 60.0 2.65 2.91
OXY 180615P00062500 P 06/15/18 62.5 3.60 3.90
OXY 180615P00065000 P 06/15/18 65.0 4.75 5.05
OXY 180615P00067500 P 06/15/18 67.5 6.20 6.60
OXY 180615P00070000 P 06/15/18 70.0 7.90 8.25
OXY 180615P00072500 P 06/15/18 72.5 9.75 10.20
OXY 180615P00075000 P 06/15/18 75.0 11.80 12.30
OXY 180615P00080000 P 06/15/18 80.0 16.20 17.05
OXY 180615P00085000 P 06/15/18 85.0 20.35 23.40
OXY 180615P00090000 P 06/15/18 90.0 25.50 26.95
OXY 190118C00030000 C 01/18/19 30.0 32.55 37.50
OXY 190118C00032500 C 01/18/19 32.5 30.50 35.50
OXY 190118C00035000 C 01/18/19 35.0 27.50 32.50
OXY 190118C00037500 C 01/18/19 37.5 25.55 30.45
OXY 190118C00040000 C 01/18/19 40.0 23.05 28.00
OXY 190118C00042500 C 01/18/19 42.5 20.05 25.00
OXY 190118C00045000 C 01/18/19 45.0 18.45 23.00
OXY 190118C00047500 C 01/18/19 47.5 15.05 20.00
OXY 190118C00050000 C 01/18/19 50.0 15.15 16.40
OXY 190118C00052500 C 01/18/19 52.5 13.20 13.50
OXY 190118C00055000 C 01/18/19 55.0 11.25 11.55
OXY 190118C00057500 C 01/18/19 57.5 9.45 9.75
OXY 190118C00060000 C 01/18/19 60.0 7.80 8.15
OXY 190118C00062500 C 01/18/19 62.5 6.35 6.75
OXY 190118C00065000 C 01/18/19 65.0 5.10 5.45
OXY 190118C00067500 C 01/18/19 67.5 4.00 4.35
OXY 190118C00070000 C 01/18/19 70.0 3.10 3.45
OXY 190118C00072500 C 01/18/19 72.5 2.44 2.70
OXY 190118C00075000 C 01/18/19 75.0 1.85 2.07
OXY 190118C00077500 C 01/18/19 77.5 1.40 1.58
OXY 190118C00080000 C 01/18/19 80.0 1.03 1.18
OXY 190118C00082500 C 01/18/19 82.5 0.46 0.90
OXY 190118C00085000 C 01/18/19 85.0 0.56 0.70
OXY 190118C00090000 C 01/18/19 90.0 0.27 0.40
OXY 190118C00095000 C 01/18/19 95.0 0.00 0.45
OXY 190118C00100000 C 01/18/19 100.0 0.05 0.15
OXY 190118C00105000 C 01/18/19 105.0 0.00 0.21
OXY 190118P00030000 P 01/18/19 30.0 0.12 0.22
OXY 190118P00032500 P 01/18/19 32.5 0.17 0.32
OXY 190118P00035000 P 01/18/19 35.0 0.26 0.43
OXY 190118P00037500 P 01/18/19 37.5 0.37 0.51
OXY 190118P00040000 P 01/18/19 40.0 0.52 0.72
OXY 190118P00042500 P 01/18/19 42.5 0.72 0.93
OXY 190118P00045000 P 01/18/19 45.0 0.99 1.20
OXY 190118P00047500 P 01/18/19 47.5 1.34 1.56
OXY 190118P00050000 P 01/18/19 50.0 1.75 1.99
OXY 190118P00052500 P 01/18/19 52.5 2.30 2.55
OXY 190118P00055000 P 01/18/19 55.0 2.93 3.20
OXY 190118P00057500 P 01/18/19 57.5 3.70 4.05
OXY 190118P00060000 P 01/18/19 60.0 4.65 4.95
OXY 190118P00062500 P 01/18/19 62.5 5.70 6.15
OXY 190118P00065000 P 01/18/19 65.0 6.95 7.30
OXY 190118P00067500 P 01/18/19 67.5 8.40 8.75
OXY 190118P00070000 P 01/18/19 70.0 9.95 10.35
OXY 190118P00072500 P 01/18/19 72.5 11.70 12.25
OXY 190118P00075000 P 01/18/19 75.0 13.55 13.95
OXY 190118P00077500 P 01/18/19 77.5 15.60 16.10
OXY 190118P00080000 P 01/18/19 80.0 17.70 18.25
OXY 190118P00082500 P 01/18/19 82.5 19.80 20.45
OXY 190118P00085000 P 01/18/19 85.0 22.10 22.80
OXY 190118P00090000 P 01/18/19 90.0 26.00 28.20
OXY 190118P00095000 P 01/18/19 95.0 29.50 34.50
OXY 190118P00100000 P 01/18/19 100.0 34.05 39.00
OXY 190118P00105000 P 01/18/19 105.0 39.00 43.95
OXY 200117C00032500 C 01/17/20 32.5 30.50 35.40
OXY 200117C00035000 C 01/17/20 35.0 28.00 32.55
OXY 200117C00037500 C 01/17/20 37.5 25.15 30.00
OXY 200117C00040000 C 01/17/20 40.0 23.40 27.95
OXY 200117C00042500 C 01/17/20 42.5 20.20 25.00
OXY 200117C00045000 C 01/17/20 45.0 18.45 23.00
OXY 200117C00047500 C 01/17/20 47.5 17.35 18.90
OXY 200117C00050000 C 01/17/20 50.0 15.30 16.40
OXY 200117C00055000 C 01/17/20 55.0 11.70 12.65
OXY 200117C00057500 C 01/17/20 57.5 10.25 11.00
OXY 200117C00060000 C 01/17/20 60.0 8.65 9.65
OXY 200117C00062500 C 01/17/20 62.5 7.55 8.30
OXY 200117C00065000 C 01/17/20 65.0 6.45 7.10
OXY 200117C00067500 C 01/17/20 67.5 5.40 6.85
OXY 200117C00070000 C 01/17/20 70.0 4.55 5.20
OXY 200117C00072500 C 01/17/20 72.5 3.80 4.45
OXY 200117C00075000 C 01/17/20 75.0 3.10 3.70
OXY 200117C00080000 C 01/17/20 80.0 2.23 2.64
OXY 200117C00085000 C 01/17/20 85.0 1.50 1.86
OXY 200117C00090000 C 01/17/20 90.0 0.79 1.65
OXY 200117C00095000 C 01/17/20 95.0 0.36 1.19
OXY 200117P00032500 P 01/17/20 32.5 0.59 1.12
OXY 200117P00035000 P 01/17/20 35.0 0.72 1.20
OXY 200117P00037500 P 01/17/20 37.5 0.96 1.63
OXY 200117P00040000 P 01/17/20 40.0 1.27 1.99
OXY 200117P00042500 P 01/17/20 42.5 1.78 2.41
OXY 200117P00045000 P 01/17/20 45.0 2.34 2.76
OXY 200117P00047500 P 01/17/20 47.5 2.89 3.40
OXY 200117P00050000 P 01/17/20 50.0 3.50 4.05
OXY 200117P00055000 P 01/17/20 55.0 5.10 5.70
OXY 200117P00057500 P 01/17/20 57.5 5.95 6.70
OXY 200117P00060000 P 01/17/20 60.0 7.10 8.75
OXY 200117P00062500 P 01/17/20 62.5 8.15 9.05
OXY 200117P00065000 P 01/17/20 65.0 9.50 11.50
OXY 200117P00067500 P 01/17/20 67.5 10.80 11.90
OXY 200117P00070000 P 01/17/20 70.0 12.30 13.50
OXY 200117P00072500 P 01/17/20 72.5 14.05 15.15
OXY 200117P00075000 P 01/17/20 75.0 15.75 16.90
OXY 200117P00080000 P 01/17/20 80.0 19.35 20.90
OXY 200117P00085000 P 01/17/20 85.0 23.35 25.00
OXY 200117P00090000 P 01/17/20 90.0 27.70 29.30
OXY 200117P00095000 P 01/17/20 95.0 32.00 34.45

OPRA data is delayed 15 minutes.