Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Occidental Petroleum Corporation (OXY)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 140425C00070000 C 04/25/14 70.0 25.40 28.60
OXY 140425C00075000 C 04/25/14 75.0 20.40 23.60
OXY 140425C00078000 C 04/25/14 78.0 17.45 20.60
OXY 140425C00079000 C 04/25/14 79.0 16.45 19.60
OXY 140425C00080000 C 04/25/14 80.0 15.70 18.60
OXY 140425C00081000 C 04/25/14 81.0 14.40 17.60
OXY 140425C00082000 C 04/25/14 82.0 13.45 16.60
OXY 140425C00083000 C 04/25/14 83.0 12.45 15.60
OXY 140425C00084000 C 04/25/14 84.0 11.40 14.60
OXY 140425C00085000 C 04/25/14 85.0 10.45 13.60
OXY 140425C00086000 C 04/25/14 86.0 9.45 12.60
OXY 140425C00087000 C 04/25/14 87.0 8.30 11.60
OXY 140425C00088000 C 04/25/14 88.0 8.45 9.85
OXY 140425C00089000 C 04/25/14 89.0 7.45 8.65
OXY 140425C00090000 C 04/25/14 90.0 6.50 7.80
OXY 140425C00091000 C 04/25/14 91.0 5.80 6.60
OXY 140425C00092000 C 04/25/14 92.0 4.80 5.60
OXY 140425C00093000 C 04/25/14 93.0 3.85 4.60
OXY 140425C00094000 C 04/25/14 94.0 2.85 3.35
OXY 140425C00095000 C 04/25/14 95.0 1.93 2.35
OXY 140425C00096000 C 04/25/14 96.0 1.21 1.32
OXY 140425C00097000 C 04/25/14 97.0 0.59 0.68
OXY 140425C00098000 C 04/25/14 98.0 0.25 0.29
OXY 140425C00099000 C 04/25/14 99.0 0.08 0.15
OXY 140425C00100000 C 04/25/14 100.0 0.02 0.15
OXY 140425C00101000 C 04/25/14 101.0 0.01 0.09
OXY 140425C00102000 C 04/25/14 102.0 0.00 0.06
OXY 140425C00103000 C 04/25/14 103.0 0.00 0.05
OXY 140425C00104000 C 04/25/14 104.0 0.00 0.04
OXY 140425C00105000 C 04/25/14 105.0 0.00 0.04
OXY 140425C00106000 C 04/25/14 106.0 0.00 0.04
OXY 140425C00107000 C 04/25/14 107.0 0.00 0.04
OXY 140425C00108000 C 04/25/14 108.0 0.00 0.04
OXY 140425C00109000 C 04/25/14 109.0 0.00 0.04
OXY 140425C00110000 C 04/25/14 110.0 0.00 0.04
OXY 140425C00111000 C 04/25/14 111.0 0.00 0.04
OXY 140425C00115000 C 04/25/14 115.0 0.00 0.04
OXY 140425C00120000 C 04/25/14 120.0 0.00 0.04
OXY 140425C00125000 C 04/25/14 125.0 0.00 0.04
OXY 140425C00130000 C 04/25/14 130.0 0.00 0.04
OXY 140425P00070000 P 04/25/14 70.0 0.00 0.04
OXY 140425P00075000 P 04/25/14 75.0 0.00 0.04
OXY 140425P00078000 P 04/25/14 78.0 0.00 0.04
OXY 140425P00079000 P 04/25/14 79.0 0.00 0.04
OXY 140425P00080000 P 04/25/14 80.0 0.00 0.04
OXY 140425P00081000 P 04/25/14 81.0 0.00 0.04
OXY 140425P00082000 P 04/25/14 82.0 0.00 0.04
OXY 140425P00083000 P 04/25/14 83.0 0.00 0.04
OXY 140425P00084000 P 04/25/14 84.0 0.00 0.04
OXY 140425P00085000 P 04/25/14 85.0 0.00 0.04
OXY 140425P00086000 P 04/25/14 86.0 0.00 0.04
OXY 140425P00087000 P 04/25/14 87.0 0.00 0.04
OXY 140425P00088000 P 04/25/14 88.0 0.00 0.04
OXY 140425P00089000 P 04/25/14 89.0 0.00 0.04
OXY 140425P00090000 P 04/25/14 90.0 0.00 0.05
OXY 140425P00091000 P 04/25/14 91.0 0.00 0.04
OXY 140425P00092000 P 04/25/14 92.0 0.00 0.05
OXY 140425P00093000 P 04/25/14 93.0 0.00 0.04
OXY 140425P00094000 P 04/25/14 94.0 0.02 0.05
OXY 140425P00095000 P 04/25/14 95.0 0.09 0.14
OXY 140425P00096000 P 04/25/14 96.0 0.28 0.32
OXY 140425P00097000 P 04/25/14 97.0 0.65 0.71
OXY 140425P00098000 P 04/25/14 98.0 1.25 1.36
OXY 140425P00099000 P 04/25/14 99.0 1.78 2.28
OXY 140425P00100000 P 04/25/14 100.0 2.63 3.15
OXY 140425P00101000 P 04/25/14 101.0 3.50 4.15
OXY 140425P00102000 P 04/25/14 102.0 4.50 5.15
OXY 140425P00103000 P 04/25/14 103.0 5.50 6.20
OXY 140425P00104000 P 04/25/14 104.0 6.55 7.25
OXY 140425P00105000 P 04/25/14 105.0 7.55 8.45
OXY 140425P00106000 P 04/25/14 106.0 8.55 9.65
OXY 140425P00107000 P 04/25/14 107.0 8.60 11.55
OXY 140425P00108000 P 04/25/14 108.0 9.40 12.60
OXY 140425P00109000 P 04/25/14 109.0 10.40 13.60
OXY 140425P00110000 P 04/25/14 110.0 11.40 14.60
OXY 140425P00111000 P 04/25/14 111.0 12.40 15.60
OXY 140425P00115000 P 04/25/14 115.0 16.40 19.65
OXY 140425P00120000 P 04/25/14 120.0 21.40 24.65
OXY 140425P00125000 P 04/25/14 125.0 26.40 29.70
OXY 140425P00130000 P 04/25/14 130.0 31.40 34.70
OXY 140502C00072500 C 05/02/14 72.5 23.20 26.15
OXY 140502C00075000 C 05/02/14 75.0 20.65 23.65
OXY 140502C00080000 C 05/02/14 80.0 15.45 18.65
OXY 140502C00081000 C 05/02/14 81.0 14.45 17.65
OXY 140502C00082000 C 05/02/14 82.0 13.70 16.30
OXY 140502C00083000 C 05/02/14 83.0 12.75 15.10
OXY 140502C00084000 C 05/02/14 84.0 11.75 14.10
OXY 140502C00085000 C 05/02/14 85.0 10.65 13.05
OXY 140502C00086000 C 05/02/14 86.0 9.75 12.10
OXY 140502C00087000 C 05/02/14 87.0 8.75 11.45
OXY 140502C00088000 C 05/02/14 88.0 8.80 9.65
OXY 140502C00089000 C 05/02/14 89.0 7.85 8.65
OXY 140502C00090000 C 05/02/14 90.0 6.90 7.70
OXY 140502C00091000 C 05/02/14 91.0 5.85 6.70
OXY 140502C00092000 C 05/02/14 92.0 4.95 5.75
OXY 140502C00093000 C 05/02/14 93.0 4.00 4.80
OXY 140502C00094000 C 05/02/14 94.0 3.15 3.65
OXY 140502C00095000 C 05/02/14 95.0 2.36 2.68
OXY 140502C00096000 C 05/02/14 96.0 1.67 1.77
OXY 140502C00097000 C 05/02/14 97.0 1.10 1.19
OXY 140502C00098000 C 05/02/14 98.0 0.69 0.74
OXY 140502C00099000 C 05/02/14 99.0 0.41 0.46
OXY 140502C00100000 C 05/02/14 100.0 0.24 0.29
OXY 140502C00101000 C 05/02/14 101.0 0.12 0.17
OXY 140502C00102000 C 05/02/14 102.0 0.05 0.14
OXY 140502C00103000 C 05/02/14 103.0 0.01 0.12
OXY 140502C00104000 C 05/02/14 104.0 0.00 0.08
OXY 140502C00105000 C 05/02/14 105.0 0.00 0.06
OXY 140502C00106000 C 05/02/14 106.0 0.00 0.05
OXY 140502C00107000 C 05/02/14 107.0 0.00 0.05
OXY 140502C00108000 C 05/02/14 108.0 0.00 0.05
OXY 140502C00109000 C 05/02/14 109.0 0.00 0.05
OXY 140502C00110000 C 05/02/14 110.0 0.00 0.04
OXY 140502C00111000 C 05/02/14 111.0 0.00 0.04
OXY 140502P00072500 P 05/02/14 72.5 0.00 0.04
OXY 140502P00075000 P 05/02/14 75.0 0.00 0.04
OXY 140502P00080000 P 05/02/14 80.0 0.00 0.04
OXY 140502P00081000 P 05/02/14 81.0 0.00 0.04
OXY 140502P00082000 P 05/02/14 82.0 0.00 0.04
OXY 140502P00083000 P 05/02/14 83.0 0.00 0.04
OXY 140502P00084000 P 05/02/14 84.0 0.00 0.05
OXY 140502P00085000 P 05/02/14 85.0 0.00 0.05
OXY 140502P00086000 P 05/02/14 86.0 0.00 0.02
OXY 140502P00087000 P 05/02/14 87.0 0.00 0.06
OXY 140502P00088000 P 05/02/14 88.0 0.01 0.08
OXY 140502P00089000 P 05/02/14 89.0 0.01 0.05
OXY 140502P00090000 P 05/02/14 90.0 0.01 0.12
OXY 140502P00091000 P 05/02/14 91.0 0.02 0.15
OXY 140502P00092000 P 05/02/14 92.0 0.08 0.15
OXY 140502P00093000 P 05/02/14 93.0 0.13 0.18
OXY 140502P00094000 P 05/02/14 94.0 0.23 0.29
OXY 140502P00095000 P 05/02/14 95.0 0.42 0.49
OXY 140502P00096000 P 05/02/14 96.0 0.72 0.79
OXY 140502P00097000 P 05/02/14 97.0 1.16 1.22
OXY 140502P00098000 P 05/02/14 98.0 1.61 1.80
OXY 140502P00099000 P 05/02/14 99.0 2.38 2.54
OXY 140502P00100000 P 05/02/14 100.0 3.05 3.40
OXY 140502P00101000 P 05/02/14 101.0 3.55 4.30
OXY 140502P00102000 P 05/02/14 102.0 4.45 5.30
OXY 140502P00103000 P 05/02/14 103.0 5.45 6.30
OXY 140502P00104000 P 05/02/14 104.0 6.45 7.20
OXY 140502P00105000 P 05/02/14 105.0 7.50 8.25
OXY 140502P00106000 P 05/02/14 106.0 8.50 9.30
OXY 140502P00107000 P 05/02/14 107.0 8.60 11.65
OXY 140502P00108000 P 05/02/14 108.0 9.40 12.65
OXY 140502P00109000 P 05/02/14 109.0 10.40 13.65
OXY 140502P00110000 P 05/02/14 110.0 11.45 14.65
OXY 140502P00111000 P 05/02/14 111.0 12.45 15.65
OXY 140509C00079000 C 05/09/14 79.0 17.10 18.65
OXY 140509C00080000 C 05/09/14 80.0 16.10 17.70
OXY 140509C00081000 C 05/09/14 81.0 15.15 16.65
OXY 140509C00082000 C 05/09/14 82.0 13.80 15.70
OXY 140509C00083000 C 05/09/14 83.0 12.75 14.80
OXY 140509C00084000 C 05/09/14 84.0 11.60 13.80
OXY 140509C00085000 C 05/09/14 85.0 10.75 12.80
OXY 140509C00086000 C 05/09/14 86.0 9.80 11.90
OXY 140509C00087000 C 05/09/14 87.0 8.65 10.90
OXY 140509C00088000 C 05/09/14 88.0 8.90 9.95
OXY 140509C00089000 C 05/09/14 89.0 7.95 9.00
OXY 140509C00090000 C 05/09/14 90.0 7.00 8.00
OXY 140509C00091000 C 05/09/14 91.0 6.10 7.05
OXY 140509C00092000 C 05/09/14 92.0 5.25 5.60
OXY 140509C00093000 C 05/09/14 93.0 4.55 4.90
OXY 140509C00094000 C 05/09/14 94.0 3.80 4.15
OXY 140509C00095000 C 05/09/14 95.0 3.10 3.30
OXY 140509C00096000 C 05/09/14 96.0 2.47 2.55
OXY 140509C00097000 C 05/09/14 97.0 1.93 2.00
OXY 140509C00098000 C 05/09/14 98.0 1.47 1.54
OXY 140509C00099000 C 05/09/14 99.0 1.11 1.19
OXY 140509C00100000 C 05/09/14 100.0 0.84 0.96
OXY 140509C00101000 C 05/09/14 101.0 0.62 0.73
OXY 140509C00102000 C 05/09/14 102.0 0.46 0.57
OXY 140509C00103000 C 05/09/14 103.0 0.30 0.42
OXY 140509C00104000 C 05/09/14 104.0 0.11 0.31
OXY 140509C00105000 C 05/09/14 105.0 0.05 0.24
OXY 140509C00106000 C 05/09/14 106.0 0.04 0.24
OXY 140509C00107000 C 05/09/14 107.0 0.02 0.24
OXY 140509C00108000 C 05/09/14 108.0 0.01 0.23
OXY 140509C00109000 C 05/09/14 109.0 0.00 0.19
OXY 140509C00110000 C 05/09/14 110.0 0.00 0.15
OXY 140509C00111000 C 05/09/14 111.0 0.00 0.13
OXY 140509P00079000 P 05/09/14 79.0 0.00 0.04
OXY 140509P00080000 P 05/09/14 80.0 0.04 0.05
OXY 140509P00081000 P 05/09/14 81.0 0.00 0.09
OXY 140509P00082000 P 05/09/14 82.0 0.00 0.07
OXY 140509P00083000 P 05/09/14 83.0 0.00 0.08
OXY 140509P00084000 P 05/09/14 84.0 0.06 0.08
OXY 140509P00085000 P 05/09/14 85.0 0.04 0.13
OXY 140509P00086000 P 05/09/14 86.0 0.05 0.21
OXY 140509P00087000 P 05/09/14 87.0 0.03 0.23
OXY 140509P00088000 P 05/09/14 88.0 0.07 0.28
OXY 140509P00089000 P 05/09/14 89.0 0.12 0.32
OXY 140509P00090000 P 05/09/14 90.0 0.17 0.32
OXY 140509P00091000 P 05/09/14 91.0 0.29 0.41
OXY 140509P00092000 P 05/09/14 92.0 0.41 0.53
OXY 140509P00093000 P 05/09/14 93.0 0.57 0.70
OXY 140509P00094000 P 05/09/14 94.0 0.78 0.94
OXY 140509P00095000 P 05/09/14 95.0 1.11 1.22
OXY 140509P00096000 P 05/09/14 96.0 1.40 1.59
OXY 140509P00097000 P 05/09/14 97.0 1.83 2.04
OXY 140509P00098000 P 05/09/14 98.0 2.37 2.59
OXY 140509P00099000 P 05/09/14 99.0 3.00 3.25
OXY 140509P00100000 P 05/09/14 100.0 3.80 3.95
OXY 140509P00101000 P 05/09/14 101.0 4.60 4.80
OXY 140509P00102000 P 05/09/14 102.0 5.15 5.65
OXY 140509P00103000 P 05/09/14 103.0 5.65 6.55
OXY 140509P00104000 P 05/09/14 104.0 6.55 7.50
OXY 140509P00105000 P 05/09/14 105.0 7.45 8.45
OXY 140509P00106000 P 05/09/14 106.0 8.40 9.35
OXY 140509P00107000 P 05/09/14 107.0 9.35 11.40
OXY 140509P00108000 P 05/09/14 108.0 10.40 11.95
OXY 140509P00109000 P 05/09/14 109.0 11.40 12.85
OXY 140509P00110000 P 05/09/14 110.0 12.40 13.30
OXY 140509P00111000 P 05/09/14 111.0 13.40 14.25
OXY 140517C00050000 C 05/17/14 50.0 45.35 48.65
OXY 140517C00055000 C 05/17/14 55.0 40.30 43.60
OXY 140517C00060000 C 05/17/14 60.0 36.60 37.65
OXY 140517C00065000 C 05/17/14 65.0 31.60 32.65
OXY 140517C00070000 C 05/17/14 70.0 26.55 27.65
OXY 140517C00075000 C 05/17/14 75.0 21.80 22.65
OXY 140517C00080000 C 05/17/14 80.0 16.90 17.10
OXY 140517C00082500 C 05/17/14 82.5 14.35 14.80
OXY 140517C00085000 C 05/17/14 85.0 11.90 12.85
OXY 140517C00087500 C 05/17/14 87.5 9.45 10.50
OXY 140517C00090000 C 05/17/14 90.0 7.25 7.70
OXY 140517C00092500 C 05/17/14 92.5 5.05 5.25
OXY 140517C00095000 C 05/17/14 95.0 3.25 3.40
OXY 140517C00097500 C 05/17/14 97.5 1.87 1.94
OXY 140517C00100000 C 05/17/14 100.0 0.97 1.00
OXY 140517C00105000 C 05/17/14 105.0 0.22 0.26
OXY 140517C00110000 C 05/17/14 110.0 0.02 0.10
OXY 140517C00115000 C 05/17/14 115.0 0.02 0.06
OXY 140517C00120000 C 05/17/14 120.0 0.00 0.04
OXY 140517C00125000 C 05/17/14 125.0 0.00 0.04
OXY 140517C00130000 C 05/17/14 130.0 0.00 0.04
OXY 140517P00050000 P 05/17/14 50.0 0.00 0.04
OXY 140517P00055000 P 05/17/14 55.0 0.00 0.04
OXY 140517P00060000 P 05/17/14 60.0 0.00 0.04
OXY 140517P00065000 P 05/17/14 65.0 0.00 0.03
OXY 140517P00070000 P 05/17/14 70.0 0.00 0.03
OXY 140517P00075000 P 05/17/14 75.0 0.00 0.04
OXY 140517P00080000 P 05/17/14 80.0 0.01 0.08
OXY 140517P00082500 P 05/17/14 82.5 0.05 0.08
OXY 140517P00085000 P 05/17/14 85.0 0.06 0.10
OXY 140517P00087500 P 05/17/14 87.5 0.13 0.18
OXY 140517P00090000 P 05/17/14 90.0 0.30 0.34
OXY 140517P00092500 P 05/17/14 92.5 0.65 0.70
OXY 140517P00095000 P 05/17/14 95.0 1.31 1.36
OXY 140517P00097500 P 05/17/14 97.5 2.40 2.46
OXY 140517P00100000 P 05/17/14 100.0 3.95 4.10
OXY 140517P00105000 P 05/17/14 105.0 7.50 8.45
OXY 140517P00110000 P 05/17/14 110.0 12.40 13.20
OXY 140517P00115000 P 05/17/14 115.0 17.50 18.20
OXY 140517P00120000 P 05/17/14 120.0 22.50 23.35
OXY 140517P00125000 P 05/17/14 125.0 27.55 28.55
OXY 140517P00130000 P 05/17/14 130.0 32.55 33.30
OXY 140523C00080000 C 05/23/14 80.0 16.50 17.80
OXY 140523C00081000 C 05/23/14 81.0 15.55 16.85
OXY 140523C00082000 C 05/23/14 82.0 14.55 15.90
OXY 140523C00083000 C 05/23/14 83.0 13.60 14.90
OXY 140523C00084000 C 05/23/14 84.0 12.50 13.95
OXY 140523C00085000 C 05/23/14 85.0 11.65 12.95
OXY 140523C00086000 C 05/23/14 86.0 10.50 11.95
OXY 140523C00087000 C 05/23/14 87.0 9.90 11.00
OXY 140523C00088000 C 05/23/14 88.0 8.95 10.10
OXY 140523C00089000 C 05/23/14 89.0 8.10 9.10
OXY 140523C00090000 C 05/23/14 90.0 7.30 8.20
OXY 140523C00091000 C 05/23/14 91.0 6.30 7.30
OXY 140523C00092000 C 05/23/14 92.0 5.50 6.45
OXY 140523C00093000 C 05/23/14 93.0 4.70 5.60
OXY 140523C00094000 C 05/23/14 94.0 3.95 4.80
OXY 140523C00095000 C 05/23/14 95.0 3.40 4.05
OXY 140523C00096000 C 05/23/14 96.0 2.82 3.05
OXY 140523C00097000 C 05/23/14 97.0 2.29 2.42
OXY 140523C00098000 C 05/23/14 98.0 1.84 2.02
OXY 140523C00099000 C 05/23/14 99.0 1.45 1.68
OXY 140523C00100000 C 05/23/14 100.0 1.12 1.35
OXY 140523C00101000 C 05/23/14 101.0 0.87 0.96
OXY 140523C00102000 C 05/23/14 102.0 0.62 0.79
OXY 140523C00103000 C 05/23/14 103.0 0.44 0.62
OXY 140523C00104000 C 05/23/14 104.0 0.31 0.47
OXY 140523C00105000 C 05/23/14 105.0 0.22 0.37
OXY 140523C00106000 C 05/23/14 106.0 0.08 0.31
OXY 140523C00107000 C 05/23/14 107.0 0.03 0.26
OXY 140523C00108000 C 05/23/14 108.0 0.06 0.24
OXY 140523C00109000 C 05/23/14 109.0 0.04 0.24
OXY 140523C00110000 C 05/23/14 110.0 0.02 0.22
OXY 140523C00111000 C 05/23/14 111.0 0.01 0.19
OXY 140523P00080000 P 05/23/14 80.0 0.02 0.13
OXY 140523P00081000 P 05/23/14 81.0 0.03 0.15
OXY 140523P00082000 P 05/23/14 82.0 0.04 0.17
OXY 140523P00083000 P 05/23/14 83.0 0.06 0.20
OXY 140523P00084000 P 05/23/14 84.0 0.02 0.25
OXY 140523P00085000 P 05/23/14 85.0 0.08 0.25
OXY 140523P00086000 P 05/23/14 86.0 0.08 0.28
OXY 140523P00087000 P 05/23/14 87.0 0.17 0.23
OXY 140523P00088000 P 05/23/14 88.0 0.21 0.38
OXY 140523P00089000 P 05/23/14 89.0 0.27 0.41
OXY 140523P00090000 P 05/23/14 90.0 0.36 0.50
OXY 140523P00091000 P 05/23/14 91.0 0.47 0.61
OXY 140523P00092000 P 05/23/14 92.0 0.60 0.76
OXY 140523P00093000 P 05/23/14 93.0 0.80 0.96
OXY 140523P00094000 P 05/23/14 94.0 1.02 1.24
OXY 140523P00095000 P 05/23/14 95.0 1.34 1.55
OXY 140523P00096000 P 05/23/14 96.0 1.82 1.97
OXY 140523P00097000 P 05/23/14 97.0 2.33 2.42
OXY 140523P00098000 P 05/23/14 98.0 2.60 2.99
OXY 140523P00099000 P 05/23/14 99.0 3.20 3.60
OXY 140523P00100000 P 05/23/14 100.0 3.60 4.30
OXY 140523P00101000 P 05/23/14 101.0 4.35 5.10
OXY 140523P00102000 P 05/23/14 102.0 5.05 5.90
OXY 140523P00103000 P 05/23/14 103.0 5.85 6.75
OXY 140523P00104000 P 05/23/14 104.0 6.70 7.65
OXY 140523P00105000 P 05/23/14 105.0 7.55 8.55
OXY 140523P00106000 P 05/23/14 106.0 8.45 9.40
OXY 140523P00107000 P 05/23/14 107.0 9.40 10.35
OXY 140523P00108000 P 05/23/14 108.0 10.40 11.25
OXY 140523P00109000 P 05/23/14 109.0 11.35 12.35
OXY 140523P00110000 P 05/23/14 110.0 12.40 13.30
OXY 140523P00111000 P 05/23/14 111.0 13.05 14.25
OXY 140530C00080000 C 05/30/14 80.0 16.60 17.80
OXY 140530C00081000 C 05/30/14 81.0 15.55 16.90
OXY 140530C00082000 C 05/30/14 82.0 14.45 15.95
OXY 140530C00083000 C 05/30/14 83.0 13.60 14.90
OXY 140530C00084000 C 05/30/14 84.0 12.60 13.95
OXY 140530C00085000 C 05/30/14 85.0 11.65 12.95
OXY 140530C00086000 C 05/30/14 86.0 10.90 12.00
OXY 140530C00087000 C 05/30/14 87.0 9.90 11.05
OXY 140530C00088000 C 05/30/14 88.0 9.05 10.15
OXY 140530C00089000 C 05/30/14 89.0 8.15 9.20
OXY 140530C00090000 C 05/30/14 90.0 7.45 8.30
OXY 140530C00091000 C 05/30/14 91.0 6.40 7.40
OXY 140530C00092000 C 05/30/14 92.0 5.60 6.55
OXY 140530C00093000 C 05/30/14 93.0 4.80 5.70
OXY 140530C00094000 C 05/30/14 94.0 4.25 4.95
OXY 140530C00095000 C 05/30/14 95.0 3.55 4.10
OXY 140530C00096000 C 05/30/14 96.0 2.98 3.25
OXY 140530C00097000 C 05/30/14 97.0 2.40 2.57
OXY 140530C00098000 C 05/30/14 98.0 1.95 2.19
OXY 140530C00099000 C 05/30/14 99.0 1.58 1.79
OXY 140530C00100000 C 05/30/14 100.0 1.24 1.34
OXY 140530C00101000 C 05/30/14 101.0 0.96 1.07
OXY 140530C00102000 C 05/30/14 102.0 0.74 0.85
OXY 140530C00103000 C 05/30/14 103.0 0.53 0.69
OXY 140530C00104000 C 05/30/14 104.0 0.37 0.55
OXY 140530C00105000 C 05/30/14 105.0 0.25 0.43
OXY 140530C00106000 C 05/30/14 106.0 0.18 0.36
OXY 140530C00107000 C 05/30/14 107.0 0.12 0.32
OXY 140530C00108000 C 05/30/14 108.0 0.08 0.24
OXY 140530C00109000 C 05/30/14 109.0 0.05 0.24
OXY 140530C00110000 C 05/30/14 110.0 0.03 0.24
OXY 140530C00111000 C 05/30/14 111.0 0.02 0.22
OXY 140530P00080000 P 05/30/14 80.0 0.03 0.16
OXY 140530P00081000 P 05/30/14 81.0 0.04 0.19
OXY 140530P00082000 P 05/30/14 82.0 0.05 0.21
OXY 140530P00083000 P 05/30/14 83.0 0.02 0.25
OXY 140530P00084000 P 05/30/14 84.0 0.03 0.25
OXY 140530P00085000 P 05/30/14 85.0 0.08 0.29
OXY 140530P00086000 P 05/30/14 86.0 0.07 0.32
OXY 140530P00087000 P 05/30/14 87.0 0.20 0.36
OXY 140530P00088000 P 05/30/14 88.0 0.26 0.43
OXY 140530P00089000 P 05/30/14 89.0 0.33 0.48
OXY 140530P00090000 P 05/30/14 90.0 0.50 0.56
OXY 140530P00091000 P 05/30/14 91.0 0.54 0.69
OXY 140530P00092000 P 05/30/14 92.0 0.70 0.87
OXY 140530P00093000 P 05/30/14 93.0 0.92 1.09
OXY 140530P00094000 P 05/30/14 94.0 1.20 1.35
OXY 140530P00095000 P 05/30/14 95.0 1.38 1.68
OXY 140530P00096000 P 05/30/14 96.0 1.76 2.08
OXY 140530P00097000 P 05/30/14 97.0 2.31 2.56
OXY 140530P00098000 P 05/30/14 98.0 2.84 3.10
OXY 140530P00099000 P 05/30/14 99.0 3.15 3.75
OXY 140530P00100000 P 05/30/14 100.0 3.75 4.40
OXY 140530P00101000 P 05/30/14 101.0 4.40 5.25
OXY 140530P00102000 P 05/30/14 102.0 5.15 6.00
OXY 140530P00103000 P 05/30/14 103.0 5.90 6.85
OXY 140530P00104000 P 05/30/14 104.0 6.75 7.70
OXY 140530P00105000 P 05/30/14 105.0 7.65 8.60
OXY 140530P00106000 P 05/30/14 106.0 8.55 9.50
OXY 140530P00107000 P 05/30/14 107.0 9.45 10.45
OXY 140530P00108000 P 05/30/14 108.0 10.40 11.35
OXY 140530P00109000 P 05/30/14 109.0 11.40 12.25
OXY 140530P00110000 P 05/30/14 110.0 12.35 13.25
OXY 140530P00111000 P 05/30/14 111.0 13.40 14.30
OXY 140621C00085000 C 06/21/14 85.0 12.00 13.10
OXY 140621C00087500 C 06/21/14 87.5 9.55 10.70
OXY 140621C00090000 C 06/21/14 90.0 7.45 8.45
OXY 140621C00092500 C 06/21/14 92.5 5.65 6.25
OXY 140621C00095000 C 06/21/14 95.0 3.95 4.10
OXY 140621C00097500 C 06/21/14 97.5 2.62 2.67
OXY 140621C00100000 C 06/21/14 100.0 1.66 1.72
OXY 140621C00105000 C 06/21/14 105.0 0.66 0.67
OXY 140621C00110000 C 06/21/14 110.0 0.17 0.22
OXY 140621C00115000 C 06/21/14 115.0 0.02 0.10
OXY 140621P00085000 P 06/21/14 85.0 0.32 0.36
OXY 140621P00087500 P 06/21/14 87.5 0.56 0.62
OXY 140621P00090000 P 06/21/14 90.0 0.93 1.02
OXY 140621P00092500 P 06/21/14 92.5 1.55 1.60
OXY 140621P00095000 P 06/21/14 95.0 2.35 2.49
OXY 140621P00097500 P 06/21/14 97.5 3.55 3.70
OXY 140621P00100000 P 06/21/14 100.0 5.20 5.35
OXY 140621P00105000 P 06/21/14 105.0 8.50 9.45
OXY 140621P00110000 P 06/21/14 110.0 13.00 14.15
OXY 140621P00115000 P 06/21/14 115.0 18.00 19.20
OXY 140816C00055000 C 08/16/14 55.0 40.45 43.60
OXY 140816C00060000 C 08/16/14 60.0 36.45 37.70
OXY 140816C00065000 C 08/16/14 65.0 31.75 32.65
OXY 140816C00070000 C 08/16/14 70.0 26.80 27.70
OXY 140816C00075000 C 08/16/14 75.0 21.85 22.80
OXY 140816C00080000 C 08/16/14 80.0 17.00 18.00
OXY 140816C00082500 C 08/16/14 82.5 14.60 15.65
OXY 140816C00085000 C 08/16/14 85.0 12.50 13.35
OXY 140816C00087500 C 08/16/14 87.5 10.20 11.10
OXY 140816C00090000 C 08/16/14 90.0 8.40 8.55
OXY 140816C00092500 C 08/16/14 92.5 6.60 6.75
OXY 140816C00095000 C 08/16/14 95.0 5.10 5.25
OXY 140816C00097500 C 08/16/14 97.5 3.80 3.95
OXY 140816C00100000 C 08/16/14 100.0 2.81 2.90
OXY 140816C00105000 C 08/16/14 105.0 1.45 1.50
OXY 140816C00110000 C 08/16/14 110.0 0.65 0.66
OXY 140816C00115000 C 08/16/14 115.0 0.23 0.32
OXY 140816P00055000 P 08/16/14 55.0 0.00 0.06
OXY 140816P00060000 P 08/16/14 60.0 0.02 0.08
OXY 140816P00065000 P 08/16/14 65.0 0.04 0.12
OXY 140816P00070000 P 08/16/14 70.0 0.10 0.15
OXY 140816P00075000 P 08/16/14 75.0 0.20 0.27
OXY 140816P00080000 P 08/16/14 80.0 0.45 0.52
OXY 140816P00082500 P 08/16/14 82.5 0.64 0.69
OXY 140816P00085000 P 08/16/14 85.0 0.92 0.95
OXY 140816P00087500 P 08/16/14 87.5 1.33 1.39
OXY 140816P00090000 P 08/16/14 90.0 1.90 1.98
OXY 140816P00092500 P 08/16/14 92.5 2.65 2.75
OXY 140816P00095000 P 08/16/14 95.0 3.60 3.80
OXY 140816P00097500 P 08/16/14 97.5 4.80 5.05
OXY 140816P00100000 P 08/16/14 100.0 6.30 6.50
OXY 140816P00105000 P 08/16/14 105.0 9.90 10.15
OXY 140816P00110000 P 08/16/14 110.0 13.55 14.50
OXY 140816P00115000 P 08/16/14 115.0 18.15 19.20
OXY 141122C00060000 C 11/22/14 60.0 36.75 37.65
OXY 141122C00065000 C 11/22/14 65.0 31.80 32.65
OXY 141122C00070000 C 11/22/14 70.0 26.85 27.75
OXY 141122C00075000 C 11/22/14 75.0 21.65 23.00
OXY 141122C00080000 C 11/22/14 80.0 17.40 18.35
OXY 141122C00085000 C 11/22/14 85.0 13.10 14.00
OXY 141122C00087500 C 11/22/14 87.5 11.30 11.45
OXY 141122C00090000 C 11/22/14 90.0 9.50 9.70
OXY 141122C00092500 C 11/22/14 92.5 7.90 8.05
OXY 141122C00095000 C 11/22/14 95.0 6.50 6.65
OXY 141122C00097500 C 11/22/14 97.5 5.25 5.40
OXY 141122C00100000 C 11/22/14 100.0 4.20 4.30
OXY 141122C00105000 C 11/22/14 105.0 2.58 2.67
OXY 141122C00110000 C 11/22/14 110.0 1.50 1.58
OXY 141122C00115000 C 11/22/14 115.0 0.82 0.90
OXY 141122P00060000 P 11/22/14 60.0 0.16 0.26
OXY 141122P00065000 P 11/22/14 65.0 0.27 0.32
OXY 141122P00070000 P 11/22/14 70.0 0.46 0.49
OXY 141122P00075000 P 11/22/14 75.0 0.76 0.81
OXY 141122P00080000 P 11/22/14 80.0 1.28 1.34
OXY 141122P00085000 P 11/22/14 85.0 2.17 2.24
OXY 141122P00087500 P 11/22/14 87.5 2.80 2.88
OXY 141122P00090000 P 11/22/14 90.0 3.55 3.70
OXY 141122P00092500 P 11/22/14 92.5 4.45 4.65
OXY 141122P00095000 P 11/22/14 95.0 5.55 5.75
OXY 141122P00097500 P 11/22/14 97.5 6.85 7.00
OXY 141122P00100000 P 11/22/14 100.0 8.25 8.50
OXY 141122P00105000 P 11/22/14 105.0 11.65 11.90
OXY 141122P00110000 P 11/22/14 110.0 15.60 15.80
OXY 141122P00115000 P 11/22/14 115.0 19.25 20.30
OXY 150117C00040000 C 01/17/15 40.0 55.45 58.60
OXY 150117C00042500 C 01/17/15 42.5 52.90 56.10
OXY 150117C00045000 C 01/17/15 45.0 50.40 53.60
OXY 150117C00047500 C 01/17/15 47.5 47.90 51.10
OXY 150117C00050000 C 01/17/15 50.0 45.45 48.60
OXY 150117C00055000 C 01/17/15 55.0 40.40 43.60
OXY 150117C00060000 C 01/17/15 60.0 36.80 37.60
OXY 150117C00065000 C 01/17/15 65.0 31.55 32.65
OXY 150117C00070000 C 01/17/15 70.0 27.05 27.80
OXY 150117C00072500 C 01/17/15 72.5 24.55 25.40
OXY 150117C00075000 C 01/17/15 75.0 22.05 23.10
OXY 150117C00077500 C 01/17/15 77.5 19.70 20.75
OXY 150117C00080000 C 01/17/15 80.0 17.55 18.50
OXY 150117C00082500 C 01/17/15 82.5 15.45 16.35
OXY 150117C00085000 C 01/17/15 85.0 13.55 14.30
OXY 150117C00087500 C 01/17/15 87.5 11.70 12.30
OXY 150117C00090000 C 01/17/15 90.0 10.00 10.15
OXY 150117C00092500 C 01/17/15 92.5 8.40 8.60
OXY 150117C00095000 C 01/17/15 95.0 7.05 7.20
OXY 150117C00097500 C 01/17/15 97.5 5.80 5.95
OXY 150117C00100000 C 01/17/15 100.0 4.75 4.90
OXY 150117C00105000 C 01/17/15 105.0 3.10 3.20
OXY 150117C00110000 C 01/17/15 110.0 1.94 2.02
OXY 150117C00115000 C 01/17/15 115.0 1.14 1.25
OXY 150117C00120000 C 01/17/15 120.0 0.67 0.76
OXY 150117C00125000 C 01/17/15 125.0 0.38 0.48
OXY 150117C00130000 C 01/17/15 130.0 0.19 0.30
OXY 150117C00135000 C 01/17/15 135.0 0.09 0.21
OXY 150117C00140000 C 01/17/15 140.0 0.04 0.15
OXY 150117C00145000 C 01/17/15 145.0 0.02 0.11
OXY 150117P00040000 P 01/17/15 40.0 0.04 0.06
OXY 150117P00042500 P 01/17/15 42.5 0.03 0.07
OXY 150117P00045000 P 01/17/15 45.0 0.05 0.10
OXY 150117P00047500 P 01/17/15 47.5 0.07 0.14
OXY 150117P00050000 P 01/17/15 50.0 0.10 0.18
OXY 150117P00055000 P 01/17/15 55.0 0.17 0.27
OXY 150117P00060000 P 01/17/15 60.0 0.28 0.39
OXY 150117P00065000 P 01/17/15 65.0 0.46 0.56
OXY 150117P00070000 P 01/17/15 70.0 0.73 0.82
OXY 150117P00072500 P 01/17/15 72.5 0.94 1.00
OXY 150117P00075000 P 01/17/15 75.0 1.16 1.20
OXY 150117P00077500 P 01/17/15 77.5 1.46 1.53
OXY 150117P00080000 P 01/17/15 80.0 1.84 1.93
OXY 150117P00082500 P 01/17/15 82.5 2.31 2.42
OXY 150117P00085000 P 01/17/15 85.0 2.94 3.05
OXY 150117P00087500 P 01/17/15 87.5 3.65 3.75
OXY 150117P00090000 P 01/17/15 90.0 4.50 4.60
OXY 150117P00092500 P 01/17/15 92.5 5.40 5.65
OXY 150117P00095000 P 01/17/15 95.0 6.65 6.80
OXY 150117P00097500 P 01/17/15 97.5 7.95 8.10
OXY 150117P00100000 P 01/17/15 100.0 9.40 9.60
OXY 150117P00105000 P 01/17/15 105.0 12.80 12.95
OXY 150117P00110000 P 01/17/15 110.0 16.40 16.95
OXY 150117P00115000 P 01/17/15 115.0 20.20 21.35
OXY 150117P00120000 P 01/17/15 120.0 24.65 25.80
OXY 150117P00125000 P 01/17/15 125.0 28.95 30.55
OXY 150117P00130000 P 01/17/15 130.0 33.85 35.45
OXY 150117P00135000 P 01/17/15 135.0 38.80 40.35
OXY 150117P00140000 P 01/17/15 140.0 43.30 46.35
OXY 150117P00145000 P 01/17/15 145.0 48.05 51.25
OXY 160115C00045000 C 01/15/16 45.0 50.00 54.40
OXY 160115C00050000 C 01/15/16 50.0 45.00 49.40
OXY 160115C00055000 C 01/15/16 55.0 39.95 44.00
OXY 160115C00060000 C 01/15/16 60.0 36.40 37.65
OXY 160115C00065000 C 01/15/16 65.0 31.45 32.75
OXY 160115C00070000 C 01/15/16 70.0 26.65 28.15
OXY 160115C00075000 C 01/15/16 75.0 22.30 24.00
OXY 160115C00080000 C 01/15/16 80.0 18.55 19.65
OXY 160115C00082500 C 01/15/16 82.5 16.55 18.15
OXY 160115C00085000 C 01/15/16 85.0 15.15 16.10
OXY 160115C00087500 C 01/15/16 87.5 13.55 14.50
OXY 160115C00090000 C 01/15/16 90.0 12.05 12.95
OXY 160115C00092500 C 01/15/16 92.5 10.65 11.60
OXY 160115C00095000 C 01/15/16 95.0 9.30 10.40
OXY 160115C00097500 C 01/15/16 97.5 8.35 8.75
OXY 160115C00100000 C 01/15/16 100.0 7.15 8.00
OXY 160115C00105000 C 01/15/16 105.0 5.45 6.10
OXY 160115C00110000 C 01/15/16 110.0 4.00 4.70
OXY 160115C00115000 C 01/15/16 115.0 3.10 3.65
OXY 160115C00120000 C 01/15/16 120.0 2.00 2.80
OXY 160115C00125000 C 01/15/16 125.0 1.49 1.99
OXY 160115C00130000 C 01/15/16 130.0 1.04 1.51
OXY 160115C00135000 C 01/15/16 135.0 0.67 1.17
OXY 160115C00140000 C 01/15/16 140.0 0.42 0.92
OXY 160115P00045000 P 01/15/16 45.0 0.26 0.65
OXY 160115P00050000 P 01/15/16 50.0 0.43 0.92
OXY 160115P00055000 P 01/15/16 55.0 0.81 1.25
OXY 160115P00060000 P 01/15/16 60.0 1.22 1.54
OXY 160115P00065000 P 01/15/16 65.0 1.82 2.32
OXY 160115P00070000 P 01/15/16 70.0 2.50 3.25
OXY 160115P00075000 P 01/15/16 75.0 3.70 3.90
OXY 160115P00080000 P 01/15/16 80.0 5.00 5.60
OXY 160115P00082500 P 01/15/16 82.5 5.70 6.40
OXY 160115P00085000 P 01/15/16 85.0 6.55 7.35
OXY 160115P00087500 P 01/15/16 87.5 7.55 8.35
OXY 160115P00090000 P 01/15/16 90.0 8.65 9.45
OXY 160115P00092500 P 01/15/16 92.5 9.80 10.80
OXY 160115P00095000 P 01/15/16 95.0 10.90 11.80
OXY 160115P00097500 P 01/15/16 97.5 12.45 13.35
OXY 160115P00100000 P 01/15/16 100.0 13.65 15.20
OXY 160115P00105000 P 01/15/16 105.0 16.90 18.50
OXY 160115P00110000 P 01/15/16 110.0 20.65 21.75
OXY 160115P00115000 P 01/15/16 115.0 24.50 25.70
OXY 160115P00120000 P 01/15/16 120.0 28.25 30.25
OXY 160115P00125000 P 01/15/16 125.0 32.60 34.95
OXY 160115P00130000 P 01/15/16 130.0 37.05 39.05
OXY 160115P00135000 P 01/15/16 135.0 41.15 43.95
OXY 160115P00140000 P 01/15/16 140.0 45.90 48.70

OPRA data is delayed 15 minutes.