Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Occidental Petroleum Corporation (OXY)
As of Jul 28 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 150731C00050000 C 07/31/15 50.0 17.40 19.95
OXY 150731C00052500 C 07/31/15 52.5 15.60 18.20
OXY 150731C00055000 C 07/31/15 55.0 12.90 15.20
OXY 150731C00057500 C 07/31/15 57.5 9.95 12.45
OXY 150731C00060000 C 07/31/15 60.0 7.50 9.95
OXY 150731C00060500 C 07/31/15 60.5 7.00 9.45
OXY 150731C00061000 C 07/31/15 61.0 6.50 8.95
OXY 150731C00061500 C 07/31/15 61.5 6.00 8.45
OXY 150731C00062000 C 07/31/15 62.0 5.50 7.95
OXY 150731C00062500 C 07/31/15 62.5 5.45 7.45
OXY 150731C00063000 C 07/31/15 63.0 4.85 6.95
OXY 150731C00063500 C 07/31/15 63.5 4.30 6.45
OXY 150731C00064000 C 07/31/15 64.0 3.70 6.00
OXY 150731C00064500 C 07/31/15 64.5 3.25 5.50
OXY 150731C00065000 C 07/31/15 65.0 2.80 5.00
OXY 150731C00065500 C 07/31/15 65.5 2.46 4.55
OXY 150731C00066000 C 07/31/15 66.0 2.13 4.05
OXY 150731C00066500 C 07/31/15 66.5 1.95 3.60
OXY 150731C00067000 C 07/31/15 67.0 1.36 3.10
OXY 150731C00067500 C 07/31/15 67.5 2.46 2.65
OXY 150731C00068000 C 07/31/15 68.0 2.05 2.14
OXY 150731C00068500 C 07/31/15 68.5 1.66 1.75
OXY 150731C00069000 C 07/31/15 69.0 1.31 1.40
OXY 150731C00069500 C 07/31/15 69.5 1.00 1.18
OXY 150731C00070000 C 07/31/15 70.0 0.74 0.79
OXY 150731C00070500 C 07/31/15 70.5 0.54 0.58
OXY 150731C00071000 C 07/31/15 71.0 0.38 0.41
OXY 150731C00071500 C 07/31/15 71.5 0.25 0.29
OXY 150731C00072000 C 07/31/15 72.0 0.17 0.22
OXY 150731C00072500 C 07/31/15 72.5 0.03 0.15
OXY 150731C00073000 C 07/31/15 73.0 0.02 0.17
OXY 150731C00073500 C 07/31/15 73.5 0.02 0.14
OXY 150731C00074000 C 07/31/15 74.0 0.01 0.14
OXY 150731C00074500 C 07/31/15 74.5 0.01 0.13
OXY 150731C00075000 C 07/31/15 75.0 0.01 0.13
OXY 150731C00075500 C 07/31/15 75.5 0.01 0.13
OXY 150731C00076000 C 07/31/15 76.0 0.01 0.13
OXY 150731C00076500 C 07/31/15 76.5 0.00 0.13
OXY 150731C00077000 C 07/31/15 77.0 0.01 0.10
OXY 150731C00077500 C 07/31/15 77.5 0.00 0.10
OXY 150731C00078000 C 07/31/15 78.0 0.00 0.07
OXY 150731C00078500 C 07/31/15 78.5 0.00 0.05
OXY 150731C00079000 C 07/31/15 79.0 0.00 0.04
OXY 150731C00079500 C 07/31/15 79.5 0.00 0.06
OXY 150731C00080000 C 07/31/15 80.0 0.00 0.04
OXY 150731C00080500 C 07/31/15 80.5 0.00 0.04
OXY 150731C00081000 C 07/31/15 81.0 0.00 0.04
OXY 150731C00081500 C 07/31/15 81.5 0.00 0.04
OXY 150731C00082000 C 07/31/15 82.0 0.00 0.04
OXY 150731C00082500 C 07/31/15 82.5 0.00 0.04
OXY 150731C00083000 C 07/31/15 83.0 0.00 0.04
OXY 150731C00083500 C 07/31/15 83.5 0.00 0.04
OXY 150731C00084000 C 07/31/15 84.0 0.00 0.04
OXY 150731C00084500 C 07/31/15 84.5 0.00 0.04
OXY 150731C00085000 C 07/31/15 85.0 0.00 0.04
OXY 150731C00085500 C 07/31/15 85.5 0.00 0.04
OXY 150731C00086000 C 07/31/15 86.0 0.00 0.04
OXY 150731C00087000 C 07/31/15 87.0 0.00 0.04
OXY 150731C00090000 C 07/31/15 90.0 0.00 0.04
OXY 150731P00050000 P 07/31/15 50.0 0.00 0.04
OXY 150731P00052500 P 07/31/15 52.5 0.00 0.04
OXY 150731P00055000 P 07/31/15 55.0 0.00 0.04
OXY 150731P00057500 P 07/31/15 57.5 0.00 0.04
OXY 150731P00060000 P 07/31/15 60.0 0.01 0.12
OXY 150731P00060500 P 07/31/15 60.5 0.02 0.14
OXY 150731P00061000 P 07/31/15 61.0 0.01 0.19
OXY 150731P00061500 P 07/31/15 61.5 0.03 0.18
OXY 150731P00062000 P 07/31/15 62.0 0.02 0.19
OXY 150731P00062500 P 07/31/15 62.5 0.04 0.22
OXY 150731P00063000 P 07/31/15 63.0 0.05 0.19
OXY 150731P00063500 P 07/31/15 63.5 0.05 0.26
OXY 150731P00064000 P 07/31/15 64.0 0.06 0.29
OXY 150731P00064500 P 07/31/15 64.5 0.07 0.31
OXY 150731P00065000 P 07/31/15 65.0 0.09 0.16
OXY 150731P00065500 P 07/31/15 65.5 0.09 0.14
OXY 150731P00066000 P 07/31/15 66.0 0.12 0.18
OXY 150731P00066500 P 07/31/15 66.5 0.16 0.21
OXY 150731P00067000 P 07/31/15 67.0 0.19 0.25
OXY 150731P00067500 P 07/31/15 67.5 0.25 0.32
OXY 150731P00068000 P 07/31/15 68.0 0.34 0.38
OXY 150731P00068500 P 07/31/15 68.5 0.45 0.51
OXY 150731P00069000 P 07/31/15 69.0 0.59 0.65
OXY 150731P00069500 P 07/31/15 69.5 0.78 0.86
OXY 150731P00070000 P 07/31/15 70.0 1.01 1.10
OXY 150731P00070500 P 07/31/15 70.5 1.23 1.40
OXY 150731P00071000 P 07/31/15 71.0 1.63 1.81
OXY 150731P00071500 P 07/31/15 71.5 1.93 2.55
OXY 150731P00072000 P 07/31/15 72.0 2.32 2.99
OXY 150731P00072500 P 07/31/15 72.5 2.72 3.35
OXY 150731P00073000 P 07/31/15 73.0 3.20 4.05
OXY 150731P00073500 P 07/31/15 73.5 3.65 4.55
OXY 150731P00074000 P 07/31/15 74.0 4.15 5.05
OXY 150731P00074500 P 07/31/15 74.5 4.65 5.55
OXY 150731P00075000 P 07/31/15 75.0 5.15 6.05
OXY 150731P00075500 P 07/31/15 75.5 5.60 6.55
OXY 150731P00076000 P 07/31/15 76.0 6.10 7.05
OXY 150731P00076500 P 07/31/15 76.5 6.60 7.55
OXY 150731P00077000 P 07/31/15 77.0 7.10 8.30
OXY 150731P00077500 P 07/31/15 77.5 7.60 8.80
OXY 150731P00078000 P 07/31/15 78.0 8.10 8.95
OXY 150731P00078500 P 07/31/15 78.5 8.60 9.45
OXY 150731P00079000 P 07/31/15 79.0 8.95 10.50
OXY 150731P00079500 P 07/31/15 79.5 9.45 10.80
OXY 150731P00080000 P 07/31/15 80.0 9.95 11.10
OXY 150731P00080500 P 07/31/15 80.5 10.55 11.80
OXY 150731P00081000 P 07/31/15 81.0 11.05 12.30
OXY 150731P00081500 P 07/31/15 81.5 11.55 12.80
OXY 150731P00082000 P 07/31/15 82.0 12.05 13.45
OXY 150731P00082500 P 07/31/15 82.5 12.60 13.50
OXY 150731P00083000 P 07/31/15 83.0 13.05 14.35
OXY 150731P00083500 P 07/31/15 83.5 13.35 14.90
OXY 150731P00084000 P 07/31/15 84.0 13.75 14.95
OXY 150731P00084500 P 07/31/15 84.5 14.25 15.90
OXY 150731P00085000 P 07/31/15 85.0 15.00 16.40
OXY 150731P00085500 P 07/31/15 85.5 15.50 16.90
OXY 150731P00086000 P 07/31/15 86.0 16.00 17.55
OXY 150731P00087000 P 07/31/15 87.0 16.85 18.45
OXY 150731P00090000 P 07/31/15 90.0 19.95 21.40
OXY 150807C00055000 C 08/07/15 55.0 12.50 14.95
OXY 150807C00060000 C 08/07/15 60.0 7.55 10.00
OXY 150807C00061000 C 08/07/15 61.0 6.95 9.00
OXY 150807C00062000 C 08/07/15 62.0 5.95 8.05
OXY 150807C00063000 C 08/07/15 63.0 5.00 7.05
OXY 150807C00063500 C 08/07/15 63.5 4.50 6.60
OXY 150807C00064000 C 08/07/15 64.0 4.45 6.10
OXY 150807C00064500 C 08/07/15 64.5 3.95 5.65
OXY 150807C00065000 C 08/07/15 65.0 3.15 5.15
OXY 150807C00065500 C 08/07/15 65.5 2.71 4.70
OXY 150807C00066000 C 08/07/15 66.0 3.40 4.25
OXY 150807C00066500 C 08/07/15 66.5 2.84 3.70
OXY 150807C00067000 C 08/07/15 67.0 2.33 3.40
OXY 150807C00067500 C 08/07/15 67.5 2.49 2.95
OXY 150807C00068000 C 08/07/15 68.0 1.78 2.51
OXY 150807C00068500 C 08/07/15 68.5 1.38 2.19
OXY 150807C00069000 C 08/07/15 69.0 1.67 1.77
OXY 150807C00069500 C 08/07/15 69.5 1.38 1.46
OXY 150807C00070000 C 08/07/15 70.0 1.12 1.19
OXY 150807C00070500 C 08/07/15 70.5 0.88 0.96
OXY 150807C00071000 C 08/07/15 71.0 0.70 0.76
OXY 150807C00071500 C 08/07/15 71.5 0.30 0.63
OXY 150807C00072000 C 08/07/15 72.0 0.40 0.46
OXY 150807C00072500 C 08/07/15 72.5 0.28 0.35
OXY 150807C00073000 C 08/07/15 73.0 0.14 0.27
OXY 150807C00073500 C 08/07/15 73.5 0.05 0.21
OXY 150807C00074000 C 08/07/15 74.0 0.06 0.15
OXY 150807C00074500 C 08/07/15 74.5 0.01 0.16
OXY 150807C00075000 C 08/07/15 75.0 0.01 0.13
OXY 150807C00075500 C 08/07/15 75.5 0.01 0.14
OXY 150807C00076000 C 08/07/15 76.0 0.01 0.12
OXY 150807C00076500 C 08/07/15 76.5 0.01 0.13
OXY 150807C00077000 C 08/07/15 77.0 0.01 0.12
OXY 150807C00077500 C 08/07/15 77.5 0.00 0.15
OXY 150807C00078000 C 08/07/15 78.0 0.00 0.13
OXY 150807C00078500 C 08/07/15 78.5 0.00 0.13
OXY 150807C00079000 C 08/07/15 79.0 0.00 0.13
OXY 150807C00079500 C 08/07/15 79.5 0.00 0.13
OXY 150807C00080000 C 08/07/15 80.0 0.00 0.13
OXY 150807C00080500 C 08/07/15 80.5 0.00 0.13
OXY 150807C00081000 C 08/07/15 81.0 0.00 0.11
OXY 150807C00081500 C 08/07/15 81.5 0.00 0.07
OXY 150807C00082000 C 08/07/15 82.0 0.00 0.10
OXY 150807C00082500 C 08/07/15 82.5 0.00 0.09
OXY 150807C00083000 C 08/07/15 83.0 0.00 0.08
OXY 150807C00083500 C 08/07/15 83.5 0.00 0.07
OXY 150807C00084000 C 08/07/15 84.0 0.00 0.07
OXY 150807C00084500 C 08/07/15 84.5 0.00 0.06
OXY 150807C00085000 C 08/07/15 85.0 0.00 0.05
OXY 150807C00085500 C 08/07/15 85.5 0.00 0.05
OXY 150807C00086000 C 08/07/15 86.0 0.00 0.04
OXY 150807C00087000 C 08/07/15 87.0 0.00 0.04
OXY 150807P00055000 P 08/07/15 55.0 0.01 0.11
OXY 150807P00060000 P 08/07/15 60.0 0.05 0.23
OXY 150807P00061000 P 08/07/15 61.0 0.07 0.24
OXY 150807P00062000 P 08/07/15 62.0 0.08 0.15
OXY 150807P00063000 P 08/07/15 63.0 0.12 0.16
OXY 150807P00063500 P 08/07/15 63.5 0.13 0.25
OXY 150807P00064000 P 08/07/15 64.0 0.16 0.21
OXY 150807P00064500 P 08/07/15 64.5 0.19 0.26
OXY 150807P00065000 P 08/07/15 65.0 0.22 0.29
OXY 150807P00065500 P 08/07/15 65.5 0.26 0.35
OXY 150807P00066000 P 08/07/15 66.0 0.31 0.37
OXY 150807P00066500 P 08/07/15 66.5 0.37 0.44
OXY 150807P00067000 P 08/07/15 67.0 0.46 0.52
OXY 150807P00067500 P 08/07/15 67.5 0.53 0.61
OXY 150807P00068000 P 08/07/15 68.0 0.64 0.73
OXY 150807P00068500 P 08/07/15 68.5 0.77 0.88
OXY 150807P00069000 P 08/07/15 69.0 0.95 1.05
OXY 150807P00069500 P 08/07/15 69.5 1.14 1.25
OXY 150807P00070000 P 08/07/15 70.0 1.38 1.48
OXY 150807P00070500 P 08/07/15 70.5 1.61 1.74
OXY 150807P00071000 P 08/07/15 71.0 1.92 2.05
OXY 150807P00071500 P 08/07/15 71.5 2.25 2.39
OXY 150807P00072000 P 08/07/15 72.0 2.57 2.83
OXY 150807P00072500 P 08/07/15 72.5 2.92 3.20
OXY 150807P00073000 P 08/07/15 73.0 3.35 4.00
OXY 150807P00073500 P 08/07/15 73.5 3.80 4.60
OXY 150807P00074000 P 08/07/15 74.0 4.20 5.75
OXY 150807P00074500 P 08/07/15 74.5 4.65 5.10
OXY 150807P00075000 P 08/07/15 75.0 5.15 6.25
OXY 150807P00075500 P 08/07/15 75.5 5.60 6.10
OXY 150807P00076000 P 08/07/15 76.0 6.10 7.05
OXY 150807P00076500 P 08/07/15 76.5 6.60 7.40
OXY 150807P00077000 P 08/07/15 77.0 7.10 7.90
OXY 150807P00077500 P 08/07/15 77.5 7.60 8.80
OXY 150807P00078000 P 08/07/15 78.0 8.10 8.95
OXY 150807P00078500 P 08/07/15 78.5 8.55 9.15
OXY 150807P00079000 P 08/07/15 79.0 9.10 9.95
OXY 150807P00079500 P 08/07/15 79.5 9.40 10.45
OXY 150807P00080000 P 08/07/15 80.0 10.05 10.95
OXY 150807P00080500 P 08/07/15 80.5 10.50 11.45
OXY 150807P00081000 P 08/07/15 81.0 11.05 11.95
OXY 150807P00081500 P 08/07/15 81.5 11.25 12.95
OXY 150807P00082000 P 08/07/15 82.0 12.05 13.45
OXY 150807P00082500 P 08/07/15 82.5 12.25 13.95
OXY 150807P00083000 P 08/07/15 83.0 12.75 14.45
OXY 150807P00083500 P 08/07/15 83.5 13.40 14.95
OXY 150807P00084000 P 08/07/15 84.0 13.75 15.45
OXY 150807P00084500 P 08/07/15 84.5 14.25 15.95
OXY 150807P00085000 P 08/07/15 85.0 14.95 16.50
OXY 150807P00085500 P 08/07/15 85.5 15.25 16.95
OXY 150807P00086000 P 08/07/15 86.0 15.70 17.45
OXY 150807P00087000 P 08/07/15 87.0 16.95 17.95
OXY 150814C00055000 C 08/14/15 55.0 12.50 15.00
OXY 150814C00060000 C 08/14/15 60.0 7.90 10.05
OXY 150814C00061000 C 08/14/15 61.0 6.95 9.05
OXY 150814C00062000 C 08/14/15 62.0 6.05 8.10
OXY 150814C00063000 C 08/14/15 63.0 5.10 7.15
OXY 150814C00063500 C 08/14/15 63.5 4.65 6.70
OXY 150814C00064000 C 08/14/15 64.0 4.90 6.20
OXY 150814C00064500 C 08/14/15 64.5 5.15 5.75
OXY 150814C00065000 C 08/14/15 65.0 5.05 5.30
OXY 150814C00065500 C 08/14/15 65.5 4.60 4.85
OXY 150814C00066000 C 08/14/15 66.0 4.20 4.45
OXY 150814C00066500 C 08/14/15 66.5 3.80 4.00
OXY 150814C00067000 C 08/14/15 67.0 3.40 3.60
OXY 150814C00067500 C 08/14/15 67.5 3.00 3.20
OXY 150814C00068000 C 08/14/15 68.0 2.62 2.75
OXY 150814C00068500 C 08/14/15 68.5 2.32 2.50
OXY 150814C00069000 C 08/14/15 69.0 1.97 2.07
OXY 150814C00069500 C 08/14/15 69.5 1.69 1.78
OXY 150814C00070000 C 08/14/15 70.0 1.40 1.59
OXY 150814C00070500 C 08/14/15 70.5 1.18 1.26
OXY 150814C00071000 C 08/14/15 71.0 0.95 1.04
OXY 150814C00071500 C 08/14/15 71.5 0.79 0.85
OXY 150814C00072000 C 08/14/15 72.0 0.62 0.70
OXY 150814C00072500 C 08/14/15 72.5 0.50 0.56
OXY 150814C00073000 C 08/14/15 73.0 0.39 0.46
OXY 150814C00073500 C 08/14/15 73.5 0.29 0.37
OXY 150814C00074000 C 08/14/15 74.0 0.23 0.29
OXY 150814C00074500 C 08/14/15 74.5 0.09 0.24
OXY 150814C00075000 C 08/14/15 75.0 0.14 0.18
OXY 150814C00075500 C 08/14/15 75.5 0.07 0.15
OXY 150814C00076000 C 08/14/15 76.0 0.03 0.13
OXY 150814C00076500 C 08/14/15 76.5 0.02 0.14
OXY 150814C00077000 C 08/14/15 77.0 0.01 0.13
OXY 150814C00077500 C 08/14/15 77.5 0.01 0.13
OXY 150814C00078000 C 08/14/15 78.0 0.01 0.12
OXY 150814C00078500 C 08/14/15 78.5 0.01 0.11
OXY 150814C00079000 C 08/14/15 79.0 0.00 0.13
OXY 150814C00079500 C 08/14/15 79.5 0.00 0.13
OXY 150814C00080000 C 08/14/15 80.0 0.00 0.13
OXY 150814C00080500 C 08/14/15 80.5 0.00 0.13
OXY 150814C00081000 C 08/14/15 81.0 0.00 0.13
OXY 150814C00081500 C 08/14/15 81.5 0.00 0.14
OXY 150814C00082000 C 08/14/15 82.0 0.00 0.14
OXY 150814C00082500 C 08/14/15 82.5 0.00 0.13
OXY 150814C00083000 C 08/14/15 83.0 0.00 0.09
OXY 150814C00083500 C 08/14/15 83.5 0.00 0.09
OXY 150814C00084000 C 08/14/15 84.0 0.00 0.07
OXY 150814C00085000 C 08/14/15 85.0 0.00 0.09
OXY 150814C00086000 C 08/14/15 86.0 0.00 0.08
OXY 150814P00055000 P 08/14/15 55.0 0.02 0.12
OXY 150814P00060000 P 08/14/15 60.0 0.10 0.26
OXY 150814P00061000 P 08/14/15 61.0 0.12 0.27
OXY 150814P00062000 P 08/14/15 62.0 0.16 0.25
OXY 150814P00063000 P 08/14/15 63.0 0.21 0.46
OXY 150814P00063500 P 08/14/15 63.5 0.24 0.33
OXY 150814P00064000 P 08/14/15 64.0 0.27 0.42
OXY 150814P00064500 P 08/14/15 64.5 0.31 0.37
OXY 150814P00065000 P 08/14/15 65.0 0.37 0.43
OXY 150814P00065500 P 08/14/15 65.5 0.42 0.49
OXY 150814P00066000 P 08/14/15 66.0 0.50 0.56
OXY 150814P00066500 P 08/14/15 66.5 0.58 0.65
OXY 150814P00067000 P 08/14/15 67.0 0.69 0.76
OXY 150814P00067500 P 08/14/15 67.5 0.80 0.87
OXY 150814P00068000 P 08/14/15 68.0 0.90 1.01
OXY 150814P00068500 P 08/14/15 68.5 1.05 1.42
OXY 150814P00069000 P 08/14/15 69.0 1.23 1.35
OXY 150814P00069500 P 08/14/15 69.5 1.43 1.73
OXY 150814P00070000 P 08/14/15 70.0 1.65 1.78
OXY 150814P00070500 P 08/14/15 70.5 1.90 2.06
OXY 150814P00071000 P 08/14/15 71.0 2.14 2.33
OXY 150814P00071500 P 08/14/15 71.5 2.51 2.67
OXY 150814P00072000 P 08/14/15 72.0 2.84 3.55
OXY 150814P00072500 P 08/14/15 72.5 3.20 3.35
OXY 150814P00073000 P 08/14/15 73.0 3.60 3.75
OXY 150814P00073500 P 08/14/15 73.5 3.95 4.45
OXY 150814P00074000 P 08/14/15 74.0 4.35 5.65
OXY 150814P00074500 P 08/14/15 74.5 4.80 5.95
OXY 150814P00075000 P 08/14/15 75.0 5.25 6.20
OXY 150814P00075500 P 08/14/15 75.5 5.70 7.25
OXY 150814P00076000 P 08/14/15 76.0 6.15 7.35
OXY 150814P00076500 P 08/14/15 76.5 6.65 7.55
OXY 150814P00077000 P 08/14/15 77.0 7.15 7.90
OXY 150814P00077500 P 08/14/15 77.5 7.60 9.00
OXY 150814P00078000 P 08/14/15 78.0 8.10 9.75
OXY 150814P00078500 P 08/14/15 78.5 8.60 9.45
OXY 150814P00079000 P 08/14/15 79.0 9.10 9.95
OXY 150814P00079500 P 08/14/15 79.5 9.60 10.45
OXY 150814P00080000 P 08/14/15 80.0 10.10 10.95
OXY 150814P00080500 P 08/14/15 80.5 10.50 11.85
OXY 150814P00081000 P 08/14/15 81.0 11.00 12.30
OXY 150814P00081500 P 08/14/15 81.5 11.40 12.45
OXY 150814P00082000 P 08/14/15 82.0 11.75 13.45
OXY 150814P00082500 P 08/14/15 82.5 12.55 13.85
OXY 150814P00083000 P 08/14/15 83.0 12.85 14.45
OXY 150814P00083500 P 08/14/15 83.5 13.35 14.95
OXY 150814P00084000 P 08/14/15 84.0 13.75 15.35
OXY 150814P00085000 P 08/14/15 85.0 14.95 16.10
OXY 150814P00086000 P 08/14/15 86.0 16.05 17.15
OXY 150821C00042500 C 08/21/15 42.5 24.90 27.45
OXY 150821C00045000 C 08/21/15 45.0 22.55 24.90
OXY 150821C00047500 C 08/21/15 47.5 19.90 22.55
OXY 150821C00050000 C 08/21/15 50.0 17.50 19.95
OXY 150821C00055000 C 08/21/15 55.0 12.50 15.00
OXY 150821C00060000 C 08/21/15 60.0 7.95 10.10
OXY 150821C00062500 C 08/21/15 62.5 6.00 7.70
OXY 150821C00063000 C 08/21/15 63.0 5.95 7.25
OXY 150821C00063500 C 08/21/15 63.5 5.80 6.80
OXY 150821C00064000 C 08/21/15 64.0 5.10 6.35
OXY 150821C00064500 C 08/21/15 64.5 5.65 5.90
OXY 150821C00065000 C 08/21/15 65.0 4.85 5.40
OXY 150821C00065500 C 08/21/15 65.5 4.80 4.95
OXY 150821C00066000 C 08/21/15 66.0 3.90 4.65
OXY 150821C00066500 C 08/21/15 66.5 4.00 4.20
OXY 150821C00067000 C 08/21/15 67.0 3.60 3.85
OXY 150821C00067500 C 08/21/15 67.5 3.25 3.40
OXY 150821C00068000 C 08/21/15 68.0 2.92 3.05
OXY 150821C00068500 C 08/21/15 68.5 2.59 2.72
OXY 150821C00069000 C 08/21/15 69.0 2.26 2.39
OXY 150821C00069500 C 08/21/15 69.5 1.97 2.06
OXY 150821C00070000 C 08/21/15 70.0 1.71 1.78
OXY 150821C00070500 C 08/21/15 70.5 1.45 1.54
OXY 150821C00071000 C 08/21/15 71.0 1.25 1.37
OXY 150821C00071500 C 08/21/15 71.5 1.04 1.11
OXY 150821C00072000 C 08/21/15 72.0 0.87 0.93
OXY 150821C00072500 C 08/21/15 72.5 0.72 0.78
OXY 150821C00073000 C 08/21/15 73.0 0.59 0.65
OXY 150821C00073500 C 08/21/15 73.5 0.48 0.54
OXY 150821C00074000 C 08/21/15 74.0 0.39 0.43
OXY 150821C00074500 C 08/21/15 74.5 0.31 0.36
OXY 150821C00075000 C 08/21/15 75.0 0.25 0.29
OXY 150821C00075500 C 08/21/15 75.5 0.19 0.24
OXY 150821C00076000 C 08/21/15 76.0 0.16 0.19
OXY 150821C00076500 C 08/21/15 76.5 0.13 0.15
OXY 150821C00077000 C 08/21/15 77.0 0.10 0.13
OXY 150821C00077500 C 08/21/15 77.5 0.08 0.13
OXY 150821C00078000 C 08/21/15 78.0 0.06 0.13
OXY 150821C00078500 C 08/21/15 78.5 0.05 0.13
OXY 150821C00079000 C 08/21/15 79.0 0.04 0.12
OXY 150821C00079500 C 08/21/15 79.5 0.04 0.11
OXY 150821C00080000 C 08/21/15 80.0 0.04 0.05
OXY 150821C00080500 C 08/21/15 80.5 0.03 0.10
OXY 150821C00081000 C 08/21/15 81.0 0.02 0.11
OXY 150821C00081500 C 08/21/15 81.5 0.02 0.10
OXY 150821C00082000 C 08/21/15 82.0 0.02 0.10
OXY 150821C00082500 C 08/21/15 82.5 0.02 0.09
OXY 150821C00083000 C 08/21/15 83.0 0.02 0.09
OXY 150821C00083500 C 08/21/15 83.5 0.02 0.09
OXY 150821C00084000 C 08/21/15 84.0 0.02 0.10
OXY 150821C00084500 C 08/21/15 84.5 0.02 0.09
OXY 150821C00085000 C 08/21/15 85.0 0.02 0.07
OXY 150821C00085500 C 08/21/15 85.5 0.01 0.08
OXY 150821C00086000 C 08/21/15 86.0 0.01 0.08
OXY 150821C00087000 C 08/21/15 87.0 0.01 0.07
OXY 150821C00087500 C 08/21/15 87.5 0.01 0.06
OXY 150821C00088000 C 08/21/15 88.0 0.01 0.05
OXY 150821C00089000 C 08/21/15 89.0 0.01 0.05
OXY 150821C00090000 C 08/21/15 90.0 0.00 0.04
OXY 150821C00095000 C 08/21/15 95.0 0.01 0.04
OXY 150821C00100000 C 08/21/15 100.0 0.01 0.04
OXY 150821C00105000 C 08/21/15 105.0 0.00 0.04
OXY 150821C00110000 C 08/21/15 110.0 0.00 0.04
OXY 150821P00042500 P 08/21/15 42.5 0.00 0.04
OXY 150821P00045000 P 08/21/15 45.0 0.00 0.02
OXY 150821P00047500 P 08/21/15 47.5 0.03 0.07
OXY 150821P00050000 P 08/21/15 50.0 0.03 0.05
OXY 150821P00055000 P 08/21/15 55.0 0.05 0.09
OXY 150821P00060000 P 08/21/15 60.0 0.15 0.20
OXY 150821P00062500 P 08/21/15 62.5 0.28 0.37
OXY 150821P00063000 P 08/21/15 63.0 0.33 0.38
OXY 150821P00063500 P 08/21/15 63.5 0.37 0.42
OXY 150821P00064000 P 08/21/15 64.0 0.41 0.49
OXY 150821P00064500 P 08/21/15 64.5 0.47 0.54
OXY 150821P00065000 P 08/21/15 65.0 0.55 0.59
OXY 150821P00065500 P 08/21/15 65.5 0.63 0.69
OXY 150821P00066000 P 08/21/15 66.0 0.71 0.78
OXY 150821P00066500 P 08/21/15 66.5 0.82 0.87
OXY 150821P00067000 P 08/21/15 67.0 0.93 0.99
OXY 150821P00067500 P 08/21/15 67.5 1.04 1.12
OXY 150821P00068000 P 08/21/15 68.0 1.19 1.27
OXY 150821P00068500 P 08/21/15 68.5 1.35 1.44
OXY 150821P00069000 P 08/21/15 69.0 1.52 1.62
OXY 150821P00069500 P 08/21/15 69.5 1.73 1.83
OXY 150821P00070000 P 08/21/15 70.0 1.96 2.05
OXY 150821P00070500 P 08/21/15 70.5 2.20 2.32
OXY 150821P00071000 P 08/21/15 71.0 2.47 2.63
OXY 150821P00071500 P 08/21/15 71.5 2.78 2.92
OXY 150821P00072000 P 08/21/15 72.0 3.10 3.25
OXY 150821P00072500 P 08/21/15 72.5 3.40 3.60
OXY 150821P00073000 P 08/21/15 73.0 3.80 3.95
OXY 150821P00073500 P 08/21/15 73.5 4.10 4.35
OXY 150821P00074000 P 08/21/15 74.0 4.50 5.00
OXY 150821P00074500 P 08/21/15 74.5 4.95 5.35
OXY 150821P00075000 P 08/21/15 75.0 5.35 5.95
OXY 150821P00075500 P 08/21/15 75.5 5.80 6.45
OXY 150821P00076000 P 08/21/15 76.0 6.25 6.95
OXY 150821P00076500 P 08/21/15 76.5 6.75 7.45
OXY 150821P00077000 P 08/21/15 77.0 7.20 7.95
OXY 150821P00077500 P 08/21/15 77.5 7.70 10.15
OXY 150821P00078000 P 08/21/15 78.0 8.15 8.90
OXY 150821P00078500 P 08/21/15 78.5 8.65 9.40
OXY 150821P00079000 P 08/21/15 79.0 9.15 9.90
OXY 150821P00079500 P 08/21/15 79.5 9.55 10.40
OXY 150821P00080000 P 08/21/15 80.0 10.15 10.90
OXY 150821P00080500 P 08/21/15 80.5 10.60 11.40
OXY 150821P00081000 P 08/21/15 81.0 11.10 12.30
OXY 150821P00081500 P 08/21/15 81.5 11.50 12.45
OXY 150821P00082000 P 08/21/15 82.0 11.95 12.95
OXY 150821P00082500 P 08/21/15 82.5 12.55 13.65
OXY 150821P00083000 P 08/21/15 83.0 12.95 14.20
OXY 150821P00083500 P 08/21/15 83.5 13.45 14.70
OXY 150821P00084000 P 08/21/15 84.0 13.95 15.25
OXY 150821P00084500 P 08/21/15 84.5 14.45 15.80
OXY 150821P00085000 P 08/21/15 85.0 14.95 15.95
OXY 150821P00085500 P 08/21/15 85.5 15.35 16.75
OXY 150821P00086000 P 08/21/15 86.0 15.85 17.10
OXY 150821P00087000 P 08/21/15 87.0 16.85 18.30
OXY 150821P00087500 P 08/21/15 87.5 17.55 18.65
OXY 150821P00088000 P 08/21/15 88.0 17.85 19.10
OXY 150821P00089000 P 08/21/15 89.0 18.90 20.20
OXY 150821P00090000 P 08/21/15 90.0 20.10 21.20
OXY 150821P00095000 P 08/21/15 95.0 25.00 26.30
OXY 150821P00100000 P 08/21/15 100.0 30.10 31.35
OXY 150821P00105000 P 08/21/15 105.0 35.05 36.10
OXY 150821P00110000 P 08/21/15 110.0 40.05 41.10
OXY 150828C00055000 C 08/28/15 55.0 12.50 15.05
OXY 150828C00060000 C 08/28/15 60.0 7.95 10.20
OXY 150828C00061000 C 08/28/15 61.0 7.05 9.25
OXY 150828C00062000 C 08/28/15 62.0 6.15 8.30
OXY 150828C00063000 C 08/28/15 63.0 5.75 7.40
OXY 150828C00063500 C 08/28/15 63.5 5.65 6.95
OXY 150828C00064000 C 08/28/15 64.0 4.75 6.50
OXY 150828C00064500 C 08/28/15 64.5 5.35 6.05
OXY 150828C00065000 C 08/28/15 65.0 4.80 5.65
OXY 150828C00065500 C 08/28/15 65.5 4.60 5.20
OXY 150828C00066000 C 08/28/15 66.0 3.90 4.80
OXY 150828C00066500 C 08/28/15 66.5 4.00 4.40
OXY 150828C00067000 C 08/28/15 67.0 3.20 4.00
OXY 150828C00067500 C 08/28/15 67.5 3.05 3.65
OXY 150828C00068000 C 08/28/15 68.0 3.00 3.30
OXY 150828C00068500 C 08/28/15 68.5 2.45 2.94
OXY 150828C00069000 C 08/28/15 69.0 2.44 2.65
OXY 150828C00069500 C 08/28/15 69.5 2.20 2.33
OXY 150828C00070000 C 08/28/15 70.0 1.87 2.05
OXY 150828C00070500 C 08/28/15 70.5 1.68 1.81
OXY 150828C00071000 C 08/28/15 71.0 1.44 1.56
OXY 150828C00071500 C 08/28/15 71.5 1.24 1.34
OXY 150828C00072000 C 08/28/15 72.0 1.07 1.16
OXY 150828C00072500 C 08/28/15 72.5 0.90 0.99
OXY 150828C00073000 C 08/28/15 73.0 0.76 0.83
OXY 150828C00073500 C 08/28/15 73.5 0.63 0.71
OXY 150828C00074000 C 08/28/15 74.0 0.51 0.60
OXY 150828C00074500 C 08/28/15 74.5 0.38 0.50
OXY 150828C00075000 C 08/28/15 75.0 0.34 0.42
OXY 150828C00075500 C 08/28/15 75.5 0.16 0.42
OXY 150828C00076000 C 08/28/15 76.0 0.08 0.38
OXY 150828C00076500 C 08/28/15 76.5 0.05 0.33
OXY 150828C00077000 C 08/28/15 77.0 0.03 0.31
OXY 150828C00077500 C 08/28/15 77.5 0.02 0.28
OXY 150828C00078000 C 08/28/15 78.0 0.07 0.21
OXY 150828C00078500 C 08/28/15 78.5 0.02 0.25
OXY 150828C00079000 C 08/28/15 79.0 0.03 0.22
OXY 150828C00079500 C 08/28/15 79.5 0.03 0.23
OXY 150828C00080000 C 08/28/15 80.0 0.03 0.14
OXY 150828C00081000 C 08/28/15 81.0 0.02 0.20
OXY 150828C00082000 C 08/28/15 82.0 0.01 0.18
OXY 150828C00085000 C 08/28/15 85.0 0.01 0.12
OXY 150828P00055000 P 08/28/15 55.0 0.05 0.12
OXY 150828P00060000 P 08/28/15 60.0 0.23 0.29
OXY 150828P00061000 P 08/28/15 61.0 0.29 0.36
OXY 150828P00062000 P 08/28/15 62.0 0.35 0.45
OXY 150828P00063000 P 08/28/15 63.0 0.44 0.61
OXY 150828P00063500 P 08/28/15 63.5 0.49 0.80
OXY 150828P00064000 P 08/28/15 64.0 0.55 0.70
OXY 150828P00064500 P 08/28/15 64.5 0.61 0.84
OXY 150828P00065000 P 08/28/15 65.0 0.68 0.92
OXY 150828P00065500 P 08/28/15 65.5 0.76 1.01
OXY 150828P00066000 P 08/28/15 66.0 0.85 1.29
OXY 150828P00066500 P 08/28/15 66.5 0.98 1.43
OXY 150828P00067000 P 08/28/15 67.0 1.08 1.55
OXY 150828P00067500 P 08/28/15 67.5 1.22 1.78
OXY 150828P00068000 P 08/28/15 68.0 1.38 1.75
OXY 150828P00068500 P 08/28/15 68.5 1.51 1.91
OXY 150828P00069000 P 08/28/15 69.0 1.69 1.93
OXY 150828P00069500 P 08/28/15 69.5 1.89 2.14
OXY 150828P00070000 P 08/28/15 70.0 2.16 2.39
OXY 150828P00070500 P 08/28/15 70.5 2.36 2.86
OXY 150828P00071000 P 08/28/15 71.0 2.64 4.25
OXY 150828P00071500 P 08/28/15 71.5 2.93 4.55
OXY 150828P00072000 P 08/28/15 72.0 3.20 5.00
OXY 150828P00072500 P 08/28/15 72.5 3.50 4.80
OXY 150828P00073000 P 08/28/15 73.0 3.90 5.05
OXY 150828P00073500 P 08/28/15 73.5 4.25 6.20
OXY 150828P00074000 P 08/28/15 74.0 4.65 6.60
OXY 150828P00074500 P 08/28/15 74.5 5.05 7.00
OXY 150828P00075000 P 08/28/15 75.0 5.45 7.45
OXY 150828P00075500 P 08/28/15 75.5 5.90 7.85
OXY 150828P00076000 P 08/28/15 76.0 6.35 8.25
OXY 150828P00076500 P 08/28/15 76.5 6.75 8.70
OXY 150828P00077000 P 08/28/15 77.0 7.20 9.20
OXY 150828P00077500 P 08/28/15 77.5 7.60 10.15
OXY 150828P00078000 P 08/28/15 78.0 8.15 10.80
OXY 150828P00078500 P 08/28/15 78.5 8.65 11.15
OXY 150828P00079000 P 08/28/15 79.0 9.15 11.65
OXY 150828P00079500 P 08/28/15 79.5 9.60 12.15
OXY 150828P00080000 P 08/28/15 80.0 10.10 12.70
OXY 150828P00081000 P 08/28/15 81.0 11.10 13.70
OXY 150828P00082000 P 08/28/15 82.0 12.10 14.45
OXY 150828P00085000 P 08/28/15 85.0 14.85 16.50
OXY 150904C00061000 C 09/04/15 61.0 7.10 9.35
OXY 150904C00062000 C 09/04/15 62.0 6.20 8.45
OXY 150904C00062500 C 09/04/15 62.5 5.80 8.05
OXY 150904C00063000 C 09/04/15 63.0 5.35 7.60
OXY 150904C00063500 C 09/04/15 63.5 6.00 7.10
OXY 150904C00064000 C 09/04/15 64.0 5.50 6.70
OXY 150904C00064500 C 09/04/15 64.5 5.70 6.25
OXY 150904C00065000 C 09/04/15 65.0 4.90 5.80
OXY 150904C00065500 C 09/04/15 65.5 4.40 5.35
OXY 150904C00066000 C 09/04/15 66.0 4.25 5.00
OXY 150904C00066500 C 09/04/15 66.5 4.00 4.65
OXY 150904C00067000 C 09/04/15 67.0 3.55 4.20
OXY 150904C00067500 C 09/04/15 67.5 2.43 3.85
OXY 150904C00068000 C 09/04/15 68.0 3.00 3.50
OXY 150904C00068500 C 09/04/15 68.5 2.33 3.15
OXY 150904C00069000 C 09/04/15 69.0 2.39 2.88
OXY 150904C00069500 C 09/04/15 69.5 2.30 2.54
OXY 150904C00070000 C 09/04/15 70.0 1.84 2.25
OXY 150904C00070500 C 09/04/15 70.5 1.69 1.99
OXY 150904C00071000 C 09/04/15 71.0 1.44 1.77
OXY 150904C00071500 C 09/04/15 71.5 1.13 1.53
OXY 150904C00072000 C 09/04/15 72.0 0.84 1.33
OXY 150904C00072500 C 09/04/15 72.5 0.90 1.18
OXY 150904C00073000 C 09/04/15 73.0 0.77 0.98
OXY 150904C00073500 C 09/04/15 73.5 0.63 0.86
OXY 150904C00074000 C 09/04/15 74.0 0.53 0.70
OXY 150904C00074500 C 09/04/15 74.5 0.25 0.59
OXY 150904C00075000 C 09/04/15 75.0 0.21 0.54
OXY 150904C00075500 C 09/04/15 75.5 0.12 0.49
OXY 150904C00076000 C 09/04/15 76.0 0.00 0.45
OXY 150904C00076500 C 09/04/15 76.5 0.00 0.42
OXY 150904C00077000 C 09/04/15 77.0 0.10 0.37
OXY 150904C00078000 C 09/04/15 78.0 0.00 0.34
OXY 150904C00079000 C 09/04/15 79.0 0.00 0.31
OXY 150904P00061000 P 09/04/15 61.0 0.35 0.71
OXY 150904P00062000 P 09/04/15 62.0 0.43 0.86
OXY 150904P00062500 P 09/04/15 62.5 0.48 0.95
OXY 150904P00063000 P 09/04/15 63.0 0.53 1.04
OXY 150904P00063500 P 09/04/15 63.5 0.59 1.14
OXY 150904P00064000 P 09/04/15 64.0 0.65 1.26
OXY 150904P00064500 P 09/04/15 64.5 0.73 1.38
OXY 150904P00065000 P 09/04/15 65.0 0.81 1.51
OXY 150904P00065500 P 09/04/15 65.5 0.88 1.66
OXY 150904P00066000 P 09/04/15 66.0 0.99 1.82
OXY 150904P00066500 P 09/04/15 66.5 1.06 1.99
OXY 150904P00067000 P 09/04/15 67.0 1.25 2.20
OXY 150904P00067500 P 09/04/15 67.5 1.36 2.43
OXY 150904P00068000 P 09/04/15 68.0 1.52 2.50
OXY 150904P00068500 P 09/04/15 68.5 1.67 2.49
OXY 150904P00069000 P 09/04/15 69.0 1.87 2.68
OXY 150904P00069500 P 09/04/15 69.5 2.09 3.40
OXY 150904P00070000 P 09/04/15 70.0 2.30 3.10
OXY 150904P00070500 P 09/04/15 70.5 2.54 4.10
OXY 150904P00071000 P 09/04/15 71.0 2.76 4.45
OXY 150904P00071500 P 09/04/15 71.5 3.10 4.80
OXY 150904P00072000 P 09/04/15 72.0 3.35 5.15
OXY 150904P00072500 P 09/04/15 72.5 3.70 4.55
OXY 150904P00073000 P 09/04/15 73.0 4.00 5.05
OXY 150904P00073500 P 09/04/15 73.5 4.30 5.55
OXY 150904P00074000 P 09/04/15 74.0 4.70 6.05
OXY 150904P00074500 P 09/04/15 74.5 5.15 7.20
OXY 150904P00075000 P 09/04/15 75.0 5.50 7.65
OXY 150904P00075500 P 09/04/15 75.5 5.85 8.00
OXY 150904P00076000 P 09/04/15 76.0 6.40 8.40
OXY 150904P00076500 P 09/04/15 76.5 6.80 8.85
OXY 150904P00077000 P 09/04/15 77.0 7.15 9.30
OXY 150904P00078000 P 09/04/15 78.0 8.15 10.20
OXY 150904P00079000 P 09/04/15 79.0 9.15 11.65
OXY 150918C00037500 C 09/18/15 37.5 29.90 32.55
OXY 150918C00040000 C 09/18/15 40.0 27.35 30.40
OXY 150918C00042500 C 09/18/15 42.5 24.90 27.70
OXY 150918C00045000 C 09/18/15 45.0 22.35 25.45
OXY 150918C00047500 C 09/18/15 47.5 19.90 22.80
OXY 150918C00050000 C 09/18/15 50.0 18.80 20.15
OXY 150918C00055000 C 09/18/15 55.0 12.60 15.15
OXY 150918C00060000 C 09/18/15 60.0 8.10 10.30
OXY 150918C00062500 C 09/18/15 62.5 5.90 8.00
OXY 150918C00065000 C 09/18/15 65.0 5.25 5.85
OXY 150918C00067500 C 09/18/15 67.5 3.70 3.85
OXY 150918C00070000 C 09/18/15 70.0 2.20 2.33
OXY 150918C00072500 C 09/18/15 72.5 1.13 1.25
OXY 150918C00075000 C 09/18/15 75.0 0.53 0.62
OXY 150918C00077500 C 09/18/15 77.5 0.22 0.29
OXY 150918C00080000 C 09/18/15 80.0 0.09 0.17
OXY 150918C00085000 C 09/18/15 85.0 0.01 0.12
OXY 150918C00090000 C 09/18/15 90.0 0.01 0.12
OXY 150918C00095000 C 09/18/15 95.0 0.01 0.08
OXY 150918C00100000 C 09/18/15 100.0 0.01 0.04
OXY 150918C00105000 C 09/18/15 105.0 0.01 0.04
OXY 150918P00037500 P 09/18/15 37.5 0.00 0.04
OXY 150918P00040000 P 09/18/15 40.0 0.00 0.07
OXY 150918P00042500 P 09/18/15 42.5 0.00 0.09
OXY 150918P00045000 P 09/18/15 45.0 0.01 0.10
OXY 150918P00047500 P 09/18/15 47.5 0.02 0.11
OXY 150918P00050000 P 09/18/15 50.0 0.06 0.14
OXY 150918P00055000 P 09/18/15 55.0 0.20 0.27
OXY 150918P00060000 P 09/18/15 60.0 0.46 0.55
OXY 150918P00062500 P 09/18/15 62.5 0.74 0.82
OXY 150918P00065000 P 09/18/15 65.0 1.18 1.27
OXY 150918P00067500 P 09/18/15 67.5 1.89 2.01
OXY 150918P00070000 P 09/18/15 70.0 2.97 3.15
OXY 150918P00072500 P 09/18/15 72.5 4.45 4.65
OXY 150918P00075000 P 09/18/15 75.0 6.25 7.05
OXY 150918P00077500 P 09/18/15 77.5 8.40 9.60
OXY 150918P00080000 P 09/18/15 80.0 10.55 11.40
OXY 150918P00085000 P 09/18/15 85.0 15.25 16.45
OXY 150918P00090000 P 09/18/15 90.0 20.25 21.50
OXY 150918P00095000 P 09/18/15 95.0 25.25 26.45
OXY 150918P00100000 P 09/18/15 100.0 30.20 31.45
OXY 150918P00105000 P 09/18/15 105.0 35.45 36.40
OXY 151120C00037500 C 11/20/15 37.5 29.90 32.65
OXY 151120C00040000 C 11/20/15 40.0 27.40 30.55
OXY 151120C00042500 C 11/20/15 42.5 24.90 27.55
OXY 151120C00045000 C 11/20/15 45.0 22.45 25.25
OXY 151120C00047500 C 11/20/15 47.5 19.95 23.35
OXY 151120C00050000 C 11/20/15 50.0 17.50 20.10
OXY 151120C00055000 C 11/20/15 55.0 13.75 15.30
OXY 151120C00060000 C 11/20/15 60.0 8.45 10.50
OXY 151120C00062500 C 11/20/15 62.5 6.45 8.40
OXY 151120C00065000 C 11/20/15 65.0 5.85 6.40
OXY 151120C00067500 C 11/20/15 67.5 4.50 4.70
OXY 151120C00070000 C 11/20/15 70.0 3.15 3.30
OXY 151120C00072500 C 11/20/15 72.5 2.07 2.20
OXY 151120C00075000 C 11/20/15 75.0 1.27 1.39
OXY 151120C00077500 C 11/20/15 77.5 0.75 0.84
OXY 151120C00080000 C 11/20/15 80.0 0.43 0.50
OXY 151120C00082500 C 11/20/15 82.5 0.23 0.30
OXY 151120C00085000 C 11/20/15 85.0 0.12 0.22
OXY 151120C00087500 C 11/20/15 87.5 0.06 0.18
OXY 151120C00090000 C 11/20/15 90.0 0.03 0.15
OXY 151120C00095000 C 11/20/15 95.0 0.01 0.13
OXY 151120C00100000 C 11/20/15 100.0 0.01 0.11
OXY 151120C00105000 C 11/20/15 105.0 0.01 0.11
OXY 151120P00037500 P 11/20/15 37.5 0.02 0.12
OXY 151120P00040000 P 11/20/15 40.0 0.04 0.13
OXY 151120P00042500 P 11/20/15 42.5 0.08 0.16
OXY 151120P00045000 P 11/20/15 45.0 0.14 0.20
OXY 151120P00047500 P 11/20/15 47.5 0.19 0.26
OXY 151120P00050000 P 11/20/15 50.0 0.28 0.35
OXY 151120P00055000 P 11/20/15 55.0 0.52 0.61
OXY 151120P00060000 P 11/20/15 60.0 1.02 1.10
OXY 151120P00062500 P 11/20/15 62.5 1.45 1.54
OXY 151120P00065000 P 11/20/15 65.0 2.04 2.16
OXY 151120P00067500 P 11/20/15 67.5 2.88 3.05
OXY 151120P00070000 P 11/20/15 70.0 4.00 4.15
OXY 151120P00072500 P 11/20/15 72.5 5.45 5.60
OXY 151120P00075000 P 11/20/15 75.0 7.10 7.35
OXY 151120P00077500 P 11/20/15 77.5 9.10 9.70
OXY 151120P00080000 P 11/20/15 80.0 11.25 11.50
OXY 151120P00082500 P 11/20/15 82.5 13.45 13.90
OXY 151120P00085000 P 11/20/15 85.0 15.80 16.40
OXY 151120P00087500 P 11/20/15 87.5 17.35 18.90
OXY 151120P00090000 P 11/20/15 90.0 20.35 22.05
OXY 151120P00095000 P 11/20/15 95.0 25.35 27.00
OXY 151120P00100000 P 11/20/15 100.0 30.25 31.45
OXY 151120P00105000 P 11/20/15 105.0 35.10 36.50
OXY 160115C00037500 C 01/15/16 37.5 29.90 33.00
OXY 160115C00040000 C 01/15/16 40.0 27.40 30.40
OXY 160115C00042500 C 01/15/16 42.5 24.90 28.90
OXY 160115C00045000 C 01/15/16 45.0 22.50 26.90
OXY 160115C00047500 C 01/15/16 47.5 19.95 24.10
OXY 160115C00050000 C 01/15/16 50.0 17.55 20.15
OXY 160115C00055000 C 01/15/16 55.0 13.75 15.40
OXY 160115C00060000 C 01/15/16 60.0 9.50 10.85
OXY 160115C00062500 C 01/15/16 62.5 8.50 8.70
OXY 160115C00065000 C 01/15/16 65.0 6.65 6.85
OXY 160115C00067500 C 01/15/16 67.5 5.05 5.20
OXY 160115C00070000 C 01/15/16 70.0 3.70 3.80
OXY 160115C00072500 C 01/15/16 72.5 2.62 2.73
OXY 160115C00075000 C 01/15/16 75.0 1.80 1.89
OXY 160115C00077500 C 01/15/16 77.5 1.19 1.28
OXY 160115C00080000 C 01/15/16 80.0 0.76 0.85
OXY 160115C00082500 C 01/15/16 82.5 0.49 0.58
OXY 160115C00085000 C 01/15/16 85.0 0.30 0.39
OXY 160115C00087500 C 01/15/16 87.5 0.18 0.28
OXY 160115C00090000 C 01/15/16 90.0 0.12 0.20
OXY 160115C00092500 C 01/15/16 92.5 0.10 0.21
OXY 160115C00095000 C 01/15/16 95.0 0.06 0.17
OXY 160115C00100000 C 01/15/16 100.0 0.04 0.15
OXY 160115C00105000 C 01/15/16 105.0 0.03 0.13
OXY 160115C00110000 C 01/15/16 110.0 0.02 0.12
OXY 160115C00115000 C 01/15/16 115.0 0.01 0.13
OXY 160115C00120000 C 01/15/16 120.0 0.00 0.11
OXY 160115P00037500 P 01/15/16 37.5 0.10 0.19
OXY 160115P00040000 P 01/15/16 40.0 0.17 0.24
OXY 160115P00042500 P 01/15/16 42.5 0.25 0.31
OXY 160115P00045000 P 01/15/16 45.0 0.34 0.40
OXY 160115P00047500 P 01/15/16 47.5 0.44 0.50
OXY 160115P00050000 P 01/15/16 50.0 0.57 0.64
OXY 160115P00055000 P 01/15/16 55.0 0.97 1.05
OXY 160115P00060000 P 01/15/16 60.0 1.69 1.77
OXY 160115P00062500 P 01/15/16 62.5 2.27 2.33
OXY 160115P00065000 P 01/15/16 65.0 2.99 3.10
OXY 160115P00067500 P 01/15/16 67.5 3.90 4.10
OXY 160115P00070000 P 01/15/16 70.0 5.10 5.30
OXY 160115P00072500 P 01/15/16 72.5 6.60 6.75
OXY 160115P00075000 P 01/15/16 75.0 8.30 8.45
OXY 160115P00077500 P 01/15/16 77.5 10.15 10.35
OXY 160115P00080000 P 01/15/16 80.0 12.10 13.35
OXY 160115P00082500 P 01/15/16 82.5 14.55 15.95
OXY 160115P00085000 P 01/15/16 85.0 16.70 18.45
OXY 160115P00087500 P 01/15/16 87.5 18.95 20.25
OXY 160115P00090000 P 01/15/16 90.0 21.45 22.75
OXY 160115P00092500 P 01/15/16 92.5 23.90 25.25
OXY 160115P00095000 P 01/15/16 95.0 26.30 27.75
OXY 160115P00100000 P 01/15/16 100.0 31.25 33.45
OXY 160115P00105000 P 01/15/16 105.0 35.70 38.95
OXY 160115P00110000 P 01/15/16 110.0 40.60 44.00
OXY 160115P00115000 P 01/15/16 115.0 44.90 48.95
OXY 160115P00120000 P 01/15/16 120.0 49.70 53.95
OXY 160219C00037500 C 02/19/16 37.5 30.00 32.90
OXY 160219C00040000 C 02/19/16 40.0 27.45 30.30
OXY 160219C00042500 C 02/19/16 42.5 25.00 28.65
OXY 160219C00045000 C 02/19/16 45.0 22.50 26.60
OXY 160219C00047500 C 02/19/16 47.5 20.05 24.30
OXY 160219C00050000 C 02/19/16 50.0 17.60 21.50
OXY 160219C00055000 C 02/19/16 55.0 13.70 15.60
OXY 160219C00060000 C 02/19/16 60.0 8.90 11.10
OXY 160219C00062500 C 02/19/16 62.5 8.50 9.05
OXY 160219C00065000 C 02/19/16 65.0 6.70 7.35
OXY 160219C00067500 C 02/19/16 67.5 5.05 5.80
OXY 160219C00070000 C 02/19/16 70.0 4.10 4.30
OXY 160219C00072500 C 02/19/16 72.5 2.75 3.20
OXY 160219C00075000 C 02/19/16 75.0 1.78 2.27
OXY 160219C00077500 C 02/19/16 77.5 1.09 1.60
OXY 160219C00080000 C 02/19/16 80.0 0.72 1.12
OXY 160219C00082500 C 02/19/16 82.5 0.49 0.78
OXY 160219C00085000 C 02/19/16 85.0 0.26 0.59
OXY 160219C00087500 C 02/19/16 87.5 0.16 0.50
OXY 160219C00090000 C 02/19/16 90.0 0.02 0.49
OXY 160219C00095000 C 02/19/16 95.0 0.00 0.42
OXY 160219C00100000 C 02/19/16 100.0 0.00 0.40
OXY 160219C00105000 C 02/19/16 105.0 0.00 0.34
OXY 160219C00110000 C 02/19/16 110.0 0.00 0.28
OXY 160219C00115000 C 02/19/16 115.0 0.00 0.24
OXY 160219P00037500 P 02/19/16 37.5 0.13 0.50
OXY 160219P00040000 P 02/19/16 40.0 0.17 0.54
OXY 160219P00042500 P 02/19/16 42.5 0.28 0.57
OXY 160219P00045000 P 02/19/16 45.0 0.37 0.72
OXY 160219P00047500 P 02/19/16 47.5 0.48 0.76
OXY 160219P00050000 P 02/19/16 50.0 0.64 0.96
OXY 160219P00055000 P 02/19/16 55.0 1.12 1.41
OXY 160219P00060000 P 02/19/16 60.0 1.96 2.47
OXY 160219P00062500 P 02/19/16 62.5 2.54 3.15
OXY 160219P00065000 P 02/19/16 65.0 3.30 4.00
OXY 160219P00067500 P 02/19/16 67.5 4.30 5.10
OXY 160219P00070000 P 02/19/16 70.0 5.40 6.10
OXY 160219P00072500 P 02/19/16 72.5 6.95 8.70
OXY 160219P00075000 P 02/19/16 75.0 8.45 10.60
OXY 160219P00077500 P 02/19/16 77.5 10.35 12.90
OXY 160219P00080000 P 02/19/16 80.0 12.35 15.00
OXY 160219P00082500 P 02/19/16 82.5 14.50 17.20
OXY 160219P00085000 P 02/19/16 85.0 16.75 19.35
OXY 160219P00087500 P 02/19/16 87.5 19.10 21.75
OXY 160219P00090000 P 02/19/16 90.0 21.40 24.20
OXY 160219P00095000 P 02/19/16 95.0 24.50 29.00
OXY 160219P00100000 P 02/19/16 100.0 31.20 34.00
OXY 160219P00105000 P 02/19/16 105.0 35.65 39.00
OXY 160219P00110000 P 02/19/16 110.0 40.55 43.95
OXY 160219P00115000 P 02/19/16 115.0 44.55 48.95
OXY 160520C00037500 C 05/20/16 37.5 29.90 33.65
OXY 160520C00040000 C 05/20/16 40.0 27.30 30.95
OXY 160520C00042500 C 05/20/16 42.5 24.85 29.50
OXY 160520C00045000 C 05/20/16 45.0 22.45 25.95
OXY 160520C00047500 C 05/20/16 47.5 20.00 24.65
OXY 160520C00050000 C 05/20/16 50.0 18.10 20.60
OXY 160520C00055000 C 05/20/16 55.0 13.65 15.70
OXY 160520C00060000 C 05/20/16 60.0 9.30 11.50
OXY 160520C00062500 C 05/20/16 62.5 7.55 9.55
OXY 160520C00065000 C 05/20/16 65.0 6.00 7.75
OXY 160520C00067500 C 05/20/16 67.5 4.90 6.30
OXY 160520C00070000 C 05/20/16 70.0 3.80 4.95
OXY 160520C00072500 C 05/20/16 72.5 2.75 3.85
OXY 160520C00075000 C 05/20/16 75.0 2.55 3.10
OXY 160520C00077500 C 05/20/16 77.5 1.59 2.30
OXY 160520C00080000 C 05/20/16 80.0 1.14 1.83
OXY 160520C00082500 C 05/20/16 82.5 0.80 1.23
OXY 160520C00085000 C 05/20/16 85.0 0.54 1.03
OXY 160520C00087500 C 05/20/16 87.5 0.35 0.85
OXY 160520C00090000 C 05/20/16 90.0 0.22 0.71
OXY 160520C00095000 C 05/20/16 95.0 0.07 0.53
OXY 160520C00100000 C 05/20/16 100.0 0.00 0.50
OXY 160520C00105000 C 05/20/16 105.0 0.00 0.50
OXY 160520C00110000 C 05/20/16 110.0 0.00 0.36
OXY 160520P00037500 P 05/20/16 37.5 0.20 0.62
OXY 160520P00040000 P 05/20/16 40.0 0.29 0.72
OXY 160520P00042500 P 05/20/16 42.5 0.41 0.84
OXY 160520P00045000 P 05/20/16 45.0 0.51 1.00
OXY 160520P00047500 P 05/20/16 47.5 0.78 1.20
OXY 160520P00050000 P 05/20/16 50.0 1.03 1.35
OXY 160520P00055000 P 05/20/16 55.0 1.66 2.26
OXY 160520P00060000 P 05/20/16 60.0 2.71 3.65
OXY 160520P00062500 P 05/20/16 62.5 3.35 4.55
OXY 160520P00065000 P 05/20/16 65.0 4.25 5.20
OXY 160520P00067500 P 05/20/16 67.5 5.35 6.30
OXY 160520P00070000 P 05/20/16 70.0 6.60 7.50
OXY 160520P00072500 P 05/20/16 72.5 8.00 9.85
OXY 160520P00075000 P 05/20/16 75.0 9.65 12.05
OXY 160520P00077500 P 05/20/16 77.5 11.50 14.00
OXY 160520P00080000 P 05/20/16 80.0 13.40 14.30
OXY 160520P00082500 P 05/20/16 82.5 15.50 16.65
OXY 160520P00085000 P 05/20/16 85.0 17.70 19.10
OXY 160520P00087500 P 05/20/16 87.5 19.80 22.60
OXY 160520P00090000 P 05/20/16 90.0 20.40 25.00
OXY 160520P00095000 P 05/20/16 95.0 25.25 29.80
OXY 160520P00100000 P 05/20/16 100.0 30.05 34.70
OXY 160520P00105000 P 05/20/16 105.0 35.00 39.50
OXY 160520P00110000 P 05/20/16 110.0 39.95 44.50
OXY 170120C00035000 C 01/20/17 35.0 32.30 36.80
OXY 170120C00037500 C 01/20/17 37.5 29.90 34.25
OXY 170120C00040000 C 01/20/17 40.0 27.30 31.70
OXY 170120C00042500 C 01/20/17 42.5 24.80 29.50
OXY 170120C00045000 C 01/20/17 45.0 22.30 25.95
OXY 170120C00047500 C 01/20/17 47.5 20.60 23.40
OXY 170120C00050000 C 01/20/17 50.0 18.75 20.55
OXY 170120C00055000 C 01/20/17 55.0 13.60 16.00
OXY 170120C00060000 C 01/20/17 60.0 9.70 12.20
OXY 170120C00062500 C 01/20/17 62.5 7.95 10.50
OXY 170120C00065000 C 01/20/17 65.0 7.70 8.90
OXY 170120C00067500 C 01/20/17 67.5 6.80 7.50
OXY 170120C00070000 C 01/20/17 70.0 5.85 6.45
OXY 170120C00072500 C 01/20/17 72.5 4.30 5.25
OXY 170120C00075000 C 01/20/17 75.0 3.75 4.40
OXY 170120C00077500 C 01/20/17 77.5 2.70 3.60
OXY 170120C00080000 C 01/20/17 80.0 2.64 3.05
OXY 170120C00082500 C 01/20/17 82.5 1.80 2.47
OXY 170120C00085000 C 01/20/17 85.0 1.14 1.90
OXY 170120C00087500 C 01/20/17 87.5 1.20 1.55
OXY 170120C00090000 C 01/20/17 90.0 0.69 1.27
OXY 170120C00092500 C 01/20/17 92.5 0.49 1.27
OXY 170120C00095000 C 01/20/17 95.0 0.38 1.13
OXY 170120C00100000 C 01/20/17 100.0 0.35 0.93
OXY 170120C00105000 C 01/20/17 105.0 0.01 0.88
OXY 170120C00110000 C 01/20/17 110.0 0.00 0.66
OXY 170120C00115000 C 01/20/17 115.0 0.00 0.54
OXY 170120C00120000 C 01/20/17 120.0 0.01 0.40
OXY 170120P00035000 P 01/20/17 35.0 0.47 1.20
OXY 170120P00037500 P 01/20/17 37.5 0.41 1.00
OXY 170120P00040000 P 01/20/17 40.0 0.86 1.62
OXY 170120P00042500 P 01/20/17 42.5 1.12 1.86
OXY 170120P00045000 P 01/20/17 45.0 1.22 1.98
OXY 170120P00047500 P 01/20/17 47.5 1.76 2.37
OXY 170120P00050000 P 01/20/17 50.0 2.00 2.92
OXY 170120P00055000 P 01/20/17 55.0 3.35 4.25
OXY 170120P00060000 P 01/20/17 60.0 4.90 6.05
OXY 170120P00062500 P 01/20/17 62.5 5.75 7.10
OXY 170120P00065000 P 01/20/17 65.0 6.90 7.50
OXY 170120P00067500 P 01/20/17 67.5 8.10 9.35
OXY 170120P00070000 P 01/20/17 70.0 9.45 11.25
OXY 170120P00072500 P 01/20/17 72.5 10.90 13.40
OXY 170120P00075000 P 01/20/17 75.0 12.60 13.60
OXY 170120P00077500 P 01/20/17 77.5 14.20 17.35
OXY 170120P00080000 P 01/20/17 80.0 16.15 19.35
OXY 170120P00082500 P 01/20/17 82.5 18.05 21.00
OXY 170120P00085000 P 01/20/17 85.0 20.05 23.00
OXY 170120P00087500 P 01/20/17 87.5 22.10 25.00
OXY 170120P00090000 P 01/20/17 90.0 24.50 27.20
OXY 170120P00092500 P 01/20/17 92.5 26.70 29.40
OXY 170120P00095000 P 01/20/17 95.0 28.60 31.60
OXY 170120P00100000 P 01/20/17 100.0 32.90 36.30
OXY 170120P00105000 P 01/20/17 105.0 36.40 41.00
OXY 170120P00110000 P 01/20/17 110.0 41.55 46.20
OXY 170120P00115000 P 01/20/17 115.0 46.10 50.90
OXY 170120P00120000 P 01/20/17 120.0 51.05 55.70

OPRA data is delayed 15 minutes.