Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Occidental Petroleum Corporation (OXY)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 160506C00050000 C 05/06/16 50.0 25.25 26.60
OXY 160506C00055000 C 05/06/16 55.0 20.75 21.70
OXY 160506C00057500 C 05/06/16 57.5 17.10 19.30
OXY 160506C00059000 C 05/06/16 59.0 16.75 17.70
OXY 160506C00060000 C 05/06/16 60.0 15.75 16.75
OXY 160506C00061000 C 05/06/16 61.0 14.75 15.75
OXY 160506C00061500 C 05/06/16 61.5 14.25 15.25
OXY 160506C00062000 C 05/06/16 62.0 13.15 14.85
OXY 160506C00062500 C 05/06/16 62.5 13.25 14.15
OXY 160506C00063000 C 05/06/16 63.0 12.75 13.70
OXY 160506C00063500 C 05/06/16 63.5 11.15 13.25
OXY 160506C00064000 C 05/06/16 64.0 11.75 12.70
OXY 160506C00064500 C 05/06/16 64.5 10.75 12.30
OXY 160506C00065000 C 05/06/16 65.0 10.75 11.70
OXY 160506C00065500 C 05/06/16 65.5 10.30 11.15
OXY 160506C00066000 C 05/06/16 66.0 9.80 10.65
OXY 160506C00066500 C 05/06/16 66.5 9.30 10.15
OXY 160506C00067000 C 05/06/16 67.0 8.80 9.65
OXY 160506C00067500 C 05/06/16 67.5 8.30 9.20
OXY 160506C00068000 C 05/06/16 68.0 7.80 8.65
OXY 160506C00068500 C 05/06/16 68.5 7.35 8.20
OXY 160506C00069000 C 05/06/16 69.0 6.40 7.80
OXY 160506C00069500 C 05/06/16 69.5 5.90 7.25
OXY 160506C00070000 C 05/06/16 70.0 5.45 6.75
OXY 160506C00070500 C 05/06/16 70.5 5.00 6.30
OXY 160506C00071000 C 05/06/16 71.0 4.55 5.75
OXY 160506C00071500 C 05/06/16 71.5 4.10 5.35
OXY 160506C00072000 C 05/06/16 72.0 3.70 4.70
OXY 160506C00072500 C 05/06/16 72.5 4.05 4.20
OXY 160506C00073000 C 05/06/16 73.0 3.55 3.75
OXY 160506C00073500 C 05/06/16 73.5 2.95 3.35
OXY 160506C00074000 C 05/06/16 74.0 2.78 2.90
OXY 160506C00074500 C 05/06/16 74.5 2.39 2.51
OXY 160506C00075000 C 05/06/16 75.0 2.01 2.14
OXY 160506C00075500 C 05/06/16 75.5 1.69 1.80
OXY 160506C00076000 C 05/06/16 76.0 1.41 1.48
OXY 160506C00076500 C 05/06/16 76.5 1.14 1.20
OXY 160506C00077000 C 05/06/16 77.0 0.91 0.97
OXY 160506C00077500 C 05/06/16 77.5 0.67 0.76
OXY 160506C00078000 C 05/06/16 78.0 0.53 0.59
OXY 160506C00078500 C 05/06/16 78.5 0.38 0.44
OXY 160506C00079000 C 05/06/16 79.0 0.28 0.34
OXY 160506C00079500 C 05/06/16 79.5 0.20 0.25
OXY 160506C00080000 C 05/06/16 80.0 0.14 0.18
OXY 160506C00081000 C 05/06/16 81.0 0.06 0.10
OXY 160506C00082000 C 05/06/16 82.0 0.02 0.06
OXY 160506C00082500 C 05/06/16 82.5 0.00 0.05
OXY 160506C00083000 C 05/06/16 83.0 0.00 0.04
OXY 160506C00084000 C 05/06/16 84.0 0.00 0.03
OXY 160506C00085000 C 05/06/16 85.0 0.00 0.12
OXY 160506C00086000 C 05/06/16 86.0 0.00 0.16
OXY 160506C00087000 C 05/06/16 87.0 0.00 0.15
OXY 160506C00087500 C 05/06/16 87.5 0.00 0.11
OXY 160506C00088000 C 05/06/16 88.0 0.00 0.10
OXY 160506C00089000 C 05/06/16 89.0 0.00 0.07
OXY 160506C00090000 C 05/06/16 90.0 0.00 0.06
OXY 160506C00092500 C 05/06/16 92.5 0.00 0.05
OXY 160506C00095000 C 05/06/16 95.0 0.00 0.05
OXY 160506C00097500 C 05/06/16 97.5 0.00 0.05
OXY 160506P00050000 P 05/06/16 50.0 0.00 0.06
OXY 160506P00055000 P 05/06/16 55.0 0.00 0.06
OXY 160506P00057500 P 05/06/16 57.5 0.00 0.05
OXY 160506P00059000 P 05/06/16 59.0 0.00 0.09
OXY 160506P00060000 P 05/06/16 60.0 0.00 0.06
OXY 160506P00061000 P 05/06/16 61.0 0.00 0.03
OXY 160506P00061500 P 05/06/16 61.5 0.00 0.03
OXY 160506P00062000 P 05/06/16 62.0 0.00 0.10
OXY 160506P00062500 P 05/06/16 62.5 0.00 0.03
OXY 160506P00063000 P 05/06/16 63.0 0.00 0.03
OXY 160506P00063500 P 05/06/16 63.5 0.00 0.03
OXY 160506P00064000 P 05/06/16 64.0 0.00 0.05
OXY 160506P00064500 P 05/06/16 64.5 0.00 0.03
OXY 160506P00065000 P 05/06/16 65.0 0.00 0.03
OXY 160506P00065500 P 05/06/16 65.5 0.00 0.03
OXY 160506P00066000 P 05/06/16 66.0 0.00 0.04
OXY 160506P00066500 P 05/06/16 66.5 0.00 0.04
OXY 160506P00067000 P 05/06/16 67.0 0.01 0.05
OXY 160506P00067500 P 05/06/16 67.5 0.01 0.05
OXY 160506P00068000 P 05/06/16 68.0 0.02 0.06
OXY 160506P00068500 P 05/06/16 68.5 0.03 0.07
OXY 160506P00069000 P 05/06/16 69.0 0.02 0.09
OXY 160506P00069500 P 05/06/16 69.5 0.05 0.10
OXY 160506P00070000 P 05/06/16 70.0 0.08 0.12
OXY 160506P00070500 P 05/06/16 70.5 0.10 0.14
OXY 160506P00071000 P 05/06/16 71.0 0.13 0.17
OXY 160506P00071500 P 05/06/16 71.5 0.16 0.21
OXY 160506P00072000 P 05/06/16 72.0 0.20 0.24
OXY 160506P00072500 P 05/06/16 72.5 0.25 0.29
OXY 160506P00073000 P 05/06/16 73.0 0.31 0.36
OXY 160506P00073500 P 05/06/16 73.5 0.38 0.45
OXY 160506P00074000 P 05/06/16 74.0 0.48 0.54
OXY 160506P00074500 P 05/06/16 74.5 0.60 0.64
OXY 160506P00075000 P 05/06/16 75.0 0.73 0.79
OXY 160506P00075500 P 05/06/16 75.5 0.89 0.95
OXY 160506P00076000 P 05/06/16 76.0 1.09 1.16
OXY 160506P00076500 P 05/06/16 76.5 1.31 1.39
OXY 160506P00077000 P 05/06/16 77.0 1.56 1.65
OXY 160506P00077500 P 05/06/16 77.5 1.83 1.96
OXY 160506P00078000 P 05/06/16 78.0 2.15 2.28
OXY 160506P00078500 P 05/06/16 78.5 2.50 2.65
OXY 160506P00079000 P 05/06/16 79.0 2.89 3.15
OXY 160506P00079500 P 05/06/16 79.5 3.30 3.55
OXY 160506P00080000 P 05/06/16 80.0 3.60 4.40
OXY 160506P00081000 P 05/06/16 81.0 4.45 5.20
OXY 160506P00082000 P 05/06/16 82.0 5.45 6.30
OXY 160506P00082500 P 05/06/16 82.5 5.90 6.80
OXY 160506P00083000 P 05/06/16 83.0 6.45 7.25
OXY 160506P00084000 P 05/06/16 84.0 7.40 8.25
OXY 160506P00085000 P 05/06/16 85.0 8.35 9.20
OXY 160506P00086000 P 05/06/16 86.0 9.35 10.20
OXY 160506P00087000 P 05/06/16 87.0 10.35 11.25
OXY 160506P00087500 P 05/06/16 87.5 10.80 11.75
OXY 160506P00088000 P 05/06/16 88.0 11.25 12.25
OXY 160506P00089000 P 05/06/16 89.0 12.25 13.25
OXY 160506P00090000 P 05/06/16 90.0 13.25 14.25
OXY 160506P00092500 P 05/06/16 92.5 14.95 16.70
OXY 160506P00095000 P 05/06/16 95.0 18.25 19.25
OXY 160506P00097500 P 05/06/16 97.5 20.70 21.75
OXY 160513C00055000 C 05/13/16 55.0 20.25 21.65
OXY 160513C00060000 C 05/13/16 60.0 15.25 16.70
OXY 160513C00061000 C 05/13/16 61.0 14.80 15.70
OXY 160513C00061500 C 05/13/16 61.5 14.30 15.15
OXY 160513C00062000 C 05/13/16 62.0 13.30 14.75
OXY 160513C00062500 C 05/13/16 62.5 13.30 14.20
OXY 160513C00063000 C 05/13/16 63.0 12.80 13.85
OXY 160513C00063500 C 05/13/16 63.5 12.30 13.30
OXY 160513C00064000 C 05/13/16 64.0 11.80 12.70
OXY 160513C00064500 C 05/13/16 64.5 11.30 12.35
OXY 160513C00065000 C 05/13/16 65.0 10.85 11.75
OXY 160513C00065500 C 05/13/16 65.5 9.80 11.35
OXY 160513C00066000 C 05/13/16 66.0 9.85 10.75
OXY 160513C00066500 C 05/13/16 66.5 9.35 10.20
OXY 160513C00067000 C 05/13/16 67.0 8.75 9.75
OXY 160513C00067500 C 05/13/16 67.5 8.25 9.30
OXY 160513C00068000 C 05/13/16 68.0 7.45 8.80
OXY 160513C00068500 C 05/13/16 68.5 7.25 8.30
OXY 160513C00069000 C 05/13/16 69.0 6.50 7.80
OXY 160513C00069500 C 05/13/16 69.5 6.30 7.20
OXY 160513C00070000 C 05/13/16 70.0 5.60 6.70
OXY 160513C00070500 C 05/13/16 70.5 5.20 6.40
OXY 160513C00071000 C 05/13/16 71.0 4.75 5.95
OXY 160513C00071500 C 05/13/16 71.5 4.25 5.50
OXY 160513C00072000 C 05/13/16 72.0 4.50 4.90
OXY 160513C00072500 C 05/13/16 72.5 4.15 4.45
OXY 160513C00073000 C 05/13/16 73.0 3.70 4.05
OXY 160513C00073500 C 05/13/16 73.5 3.30 3.65
OXY 160513C00074000 C 05/13/16 74.0 2.94 3.25
OXY 160513C00074500 C 05/13/16 74.5 2.52 2.85
OXY 160513C00075000 C 05/13/16 75.0 2.18 2.51
OXY 160513C00075500 C 05/13/16 75.5 1.95 2.15
OXY 160513C00076000 C 05/13/16 76.0 1.65 1.86
OXY 160513C00076500 C 05/13/16 76.5 1.39 1.58
OXY 160513C00077000 C 05/13/16 77.0 1.23 1.33
OXY 160513C00077500 C 05/13/16 77.5 0.97 1.11
OXY 160513C00078000 C 05/13/16 78.0 0.82 0.90
OXY 160513C00078500 C 05/13/16 78.5 0.62 0.75
OXY 160513C00079000 C 05/13/16 79.0 0.52 0.60
OXY 160513C00079500 C 05/13/16 79.5 0.40 0.48
OXY 160513C00080000 C 05/13/16 80.0 0.30 0.39
OXY 160513C00081000 C 05/13/16 81.0 0.16 0.23
OXY 160513C00085000 C 05/13/16 85.0 0.00 0.04
OXY 160513P00055000 P 05/13/16 55.0 0.00 0.05
OXY 160513P00060000 P 05/13/16 60.0 0.00 0.03
OXY 160513P00061000 P 05/13/16 61.0 0.00 0.10
OXY 160513P00061500 P 05/13/16 61.5 0.00 0.10
OXY 160513P00062000 P 05/13/16 62.0 0.00 0.10
OXY 160513P00062500 P 05/13/16 62.5 0.00 0.04
OXY 160513P00063000 P 05/13/16 63.0 0.00 0.04
OXY 160513P00063500 P 05/13/16 63.5 0.00 0.04
OXY 160513P00064000 P 05/13/16 64.0 0.00 0.05
OXY 160513P00064500 P 05/13/16 64.5 0.00 0.05
OXY 160513P00065000 P 05/13/16 65.0 0.00 0.06
OXY 160513P00065500 P 05/13/16 65.5 0.02 0.07
OXY 160513P00066000 P 05/13/16 66.0 0.02 0.08
OXY 160513P00066500 P 05/13/16 66.5 0.02 0.09
OXY 160513P00067000 P 05/13/16 67.0 0.03 0.11
OXY 160513P00067500 P 05/13/16 67.5 0.00 0.13
OXY 160513P00068000 P 05/13/16 68.0 0.07 0.16
OXY 160513P00068500 P 05/13/16 68.5 0.10 0.16
OXY 160513P00069000 P 05/13/16 69.0 0.13 0.19
OXY 160513P00069500 P 05/13/16 69.5 0.15 0.22
OXY 160513P00070000 P 05/13/16 70.0 0.20 0.26
OXY 160513P00070500 P 05/13/16 70.5 0.23 0.31
OXY 160513P00071000 P 05/13/16 71.0 0.27 0.36
OXY 160513P00071500 P 05/13/16 71.5 0.33 0.39
OXY 160513P00072000 P 05/13/16 72.0 0.39 0.48
OXY 160513P00072500 P 05/13/16 72.5 0.45 0.55
OXY 160513P00073000 P 05/13/16 73.0 0.55 0.62
OXY 160513P00073500 P 05/13/16 73.5 0.64 0.76
OXY 160513P00074000 P 05/13/16 74.0 0.75 0.85
OXY 160513P00074500 P 05/13/16 74.5 0.88 1.02
OXY 160513P00075000 P 05/13/16 75.0 1.04 1.14
OXY 160513P00075500 P 05/13/16 75.5 1.21 1.31
OXY 160513P00076000 P 05/13/16 76.0 1.41 1.54
OXY 160513P00076500 P 05/13/16 76.5 1.64 1.74
OXY 160513P00077000 P 05/13/16 77.0 1.89 2.01
OXY 160513P00077500 P 05/13/16 77.5 2.15 2.33
OXY 160513P00078000 P 05/13/16 78.0 2.44 2.66
OXY 160513P00078500 P 05/13/16 78.5 2.81 3.05
OXY 160513P00079000 P 05/13/16 79.0 3.15 3.40
OXY 160513P00079500 P 05/13/16 79.5 3.50 3.80
OXY 160513P00080000 P 05/13/16 80.0 3.90 4.20
OXY 160513P00081000 P 05/13/16 81.0 4.60 5.25
OXY 160513P00085000 P 05/13/16 85.0 8.35 9.25
OXY 160520C00040000 C 05/20/16 40.0 34.90 36.85
OXY 160520C00042500 C 05/20/16 42.5 32.10 34.40
OXY 160520C00045000 C 05/20/16 45.0 30.00 31.80
OXY 160520C00047500 C 05/20/16 47.5 26.60 30.05
OXY 160520C00050000 C 05/20/16 50.0 25.05 26.70
OXY 160520C00052500 C 05/20/16 52.5 22.70 24.35
OXY 160520C00055000 C 05/20/16 55.0 20.20 21.75
OXY 160520C00057500 C 05/20/16 57.5 16.85 19.20
OXY 160520C00059000 C 05/20/16 59.0 15.35 17.70
OXY 160520C00060000 C 05/20/16 60.0 15.40 16.65
OXY 160520C00061000 C 05/20/16 61.0 14.80 15.70
OXY 160520C00061500 C 05/20/16 61.5 13.85 15.30
OXY 160520C00062000 C 05/20/16 62.0 12.30 14.80
OXY 160520C00062500 C 05/20/16 62.5 11.90 14.25
OXY 160520C00063000 C 05/20/16 63.0 11.40 13.75
OXY 160520C00063500 C 05/20/16 63.5 10.90 13.30
OXY 160520C00064000 C 05/20/16 64.0 11.85 12.75
OXY 160520C00064500 C 05/20/16 64.5 11.35 12.20
OXY 160520C00065000 C 05/20/16 65.0 10.45 11.80
OXY 160520C00065500 C 05/20/16 65.5 10.40 11.30
OXY 160520C00066000 C 05/20/16 66.0 9.50 10.80
OXY 160520C00066500 C 05/20/16 66.5 9.00 10.35
OXY 160520C00067000 C 05/20/16 67.0 8.50 9.80
OXY 160520C00067500 C 05/20/16 67.5 8.10 9.15
OXY 160520C00068000 C 05/20/16 68.0 7.80 8.70
OXY 160520C00068500 C 05/20/16 68.5 7.15 8.25
OXY 160520C00069000 C 05/20/16 69.0 6.70 7.75
OXY 160520C00069500 C 05/20/16 69.5 6.35 7.45
OXY 160520C00070000 C 05/20/16 70.0 6.40 6.85
OXY 160520C00070500 C 05/20/16 70.5 5.95 6.40
OXY 160520C00071000 C 05/20/16 71.0 5.45 5.95
OXY 160520C00071500 C 05/20/16 71.5 4.55 5.50
OXY 160520C00072000 C 05/20/16 72.0 4.75 5.05
OXY 160520C00072500 C 05/20/16 72.5 4.35 4.65
OXY 160520C00073000 C 05/20/16 73.0 3.95 4.25
OXY 160520C00073500 C 05/20/16 73.5 3.55 3.90
OXY 160520C00074000 C 05/20/16 74.0 3.20 3.50
OXY 160520C00074500 C 05/20/16 74.5 2.91 3.10
OXY 160520C00075000 C 05/20/16 75.0 2.59 2.76
OXY 160520C00075500 C 05/20/16 75.5 2.28 2.43
OXY 160520C00076000 C 05/20/16 76.0 2.05 2.13
OXY 160520C00076500 C 05/20/16 76.5 1.78 1.84
OXY 160520C00077000 C 05/20/16 77.0 1.52 1.59
OXY 160520C00077500 C 05/20/16 77.5 1.30 1.36
OXY 160520C00078000 C 05/20/16 78.0 1.10 1.15
OXY 160520C00078500 C 05/20/16 78.5 0.91 0.97
OXY 160520C00079000 C 05/20/16 79.0 0.75 0.81
OXY 160520C00079500 C 05/20/16 79.5 0.61 0.68
OXY 160520C00080000 C 05/20/16 80.0 0.50 0.55
OXY 160520C00081000 C 05/20/16 81.0 0.32 0.37
OXY 160520C00082000 C 05/20/16 82.0 0.21 0.25
OXY 160520C00082500 C 05/20/16 82.5 0.16 0.21
OXY 160520C00083000 C 05/20/16 83.0 0.13 0.17
OXY 160520C00084000 C 05/20/16 84.0 0.08 0.12
OXY 160520C00085000 C 05/20/16 85.0 0.05 0.09
OXY 160520C00087500 C 05/20/16 87.5 0.01 0.05
OXY 160520C00090000 C 05/20/16 90.0 0.00 0.04
OXY 160520C00092500 C 05/20/16 92.5 0.00 0.07
OXY 160520C00095000 C 05/20/16 95.0 0.00 0.07
OXY 160520C00100000 C 05/20/16 100.0 0.00 0.05
OXY 160520C00105000 C 05/20/16 105.0 0.00 0.05
OXY 160520P00040000 P 05/20/16 40.0 0.00 0.01
OXY 160520P00042500 P 05/20/16 42.5 0.00 0.01
OXY 160520P00045000 P 05/20/16 45.0 0.00 0.01
OXY 160520P00047500 P 05/20/16 47.5 0.00 0.01
OXY 160520P00050000 P 05/20/16 50.0 0.00 0.01
OXY 160520P00052500 P 05/20/16 52.5 0.00 0.05
OXY 160520P00055000 P 05/20/16 55.0 0.00 0.07
OXY 160520P00057500 P 05/20/16 57.5 0.00 0.03
OXY 160520P00059000 P 05/20/16 59.0 0.00 0.03
OXY 160520P00060000 P 05/20/16 60.0 0.00 0.04
OXY 160520P00061000 P 05/20/16 61.0 0.01 0.05
OXY 160520P00061500 P 05/20/16 61.5 0.02 0.05
OXY 160520P00062000 P 05/20/16 62.0 0.03 0.06
OXY 160520P00062500 P 05/20/16 62.5 0.03 0.06
OXY 160520P00063000 P 05/20/16 63.0 0.04 0.07
OXY 160520P00063500 P 05/20/16 63.5 0.05 0.08
OXY 160520P00064000 P 05/20/16 64.0 0.06 0.09
OXY 160520P00064500 P 05/20/16 64.5 0.07 0.10
OXY 160520P00065000 P 05/20/16 65.0 0.08 0.12
OXY 160520P00065500 P 05/20/16 65.5 0.10 0.13
OXY 160520P00066000 P 05/20/16 66.0 0.11 0.15
OXY 160520P00066500 P 05/20/16 66.5 0.13 0.17
OXY 160520P00067000 P 05/20/16 67.0 0.15 0.20
OXY 160520P00067500 P 05/20/16 67.5 0.18 0.22
OXY 160520P00068000 P 05/20/16 68.0 0.21 0.24
OXY 160520P00068500 P 05/20/16 68.5 0.24 0.28
OXY 160520P00069000 P 05/20/16 69.0 0.28 0.32
OXY 160520P00069500 P 05/20/16 69.5 0.32 0.36
OXY 160520P00070000 P 05/20/16 70.0 0.36 0.41
OXY 160520P00070500 P 05/20/16 70.5 0.41 0.47
OXY 160520P00071000 P 05/20/16 71.0 0.47 0.52
OXY 160520P00071500 P 05/20/16 71.5 0.54 0.59
OXY 160520P00072000 P 05/20/16 72.0 0.62 0.67
OXY 160520P00072500 P 05/20/16 72.5 0.70 0.76
OXY 160520P00073000 P 05/20/16 73.0 0.81 0.86
OXY 160520P00073500 P 05/20/16 73.5 0.92 0.99
OXY 160520P00074000 P 05/20/16 74.0 1.05 1.13
OXY 160520P00074500 P 05/20/16 74.5 1.19 1.25
OXY 160520P00075000 P 05/20/16 75.0 1.35 1.41
OXY 160520P00075500 P 05/20/16 75.5 1.53 1.59
OXY 160520P00076000 P 05/20/16 76.0 1.73 1.78
OXY 160520P00076500 P 05/20/16 76.5 1.95 2.01
OXY 160520P00077000 P 05/20/16 77.0 2.19 2.27
OXY 160520P00077500 P 05/20/16 77.5 2.45 2.55
OXY 160520P00078000 P 05/20/16 78.0 2.74 2.84
OXY 160520P00078500 P 05/20/16 78.5 3.00 3.25
OXY 160520P00079000 P 05/20/16 79.0 3.35 3.55
OXY 160520P00079500 P 05/20/16 79.5 3.75 3.95
OXY 160520P00080000 P 05/20/16 80.0 4.10 4.30
OXY 160520P00081000 P 05/20/16 81.0 4.90 5.40
OXY 160520P00082000 P 05/20/16 82.0 5.60 6.85
OXY 160520P00082500 P 05/20/16 82.5 6.05 7.35
OXY 160520P00083000 P 05/20/16 83.0 6.55 7.35
OXY 160520P00084000 P 05/20/16 84.0 7.50 8.30
OXY 160520P00085000 P 05/20/16 85.0 8.40 9.90
OXY 160520P00087500 P 05/20/16 87.5 10.90 11.75
OXY 160520P00090000 P 05/20/16 90.0 12.85 15.05
OXY 160520P00092500 P 05/20/16 92.5 15.75 16.75
OXY 160520P00095000 P 05/20/16 95.0 17.45 20.90
OXY 160520P00100000 P 05/20/16 100.0 22.45 25.90
OXY 160520P00105000 P 05/20/16 105.0 28.05 29.25
OXY 160527C00050000 C 05/27/16 50.0 25.30 26.85
OXY 160527C00055000 C 05/27/16 55.0 20.80 21.80
OXY 160527C00058000 C 05/27/16 58.0 17.75 18.70
OXY 160527C00059000 C 05/27/16 59.0 16.70 17.85
OXY 160527C00060000 C 05/27/16 60.0 15.70 17.05
OXY 160527C00061000 C 05/27/16 61.0 14.85 15.95
OXY 160527C00062000 C 05/27/16 62.0 13.85 14.90
OXY 160527C00062500 C 05/27/16 62.5 13.40 14.40
OXY 160527C00063000 C 05/27/16 63.0 12.90 13.85
OXY 160527C00063500 C 05/27/16 63.5 12.40 13.40
OXY 160527C00064000 C 05/27/16 64.0 11.90 13.00
OXY 160527C00064500 C 05/27/16 64.5 11.35 12.40
OXY 160527C00065000 C 05/27/16 65.0 10.55 11.80
OXY 160527C00065500 C 05/27/16 65.5 10.35 11.50
OXY 160527C00066000 C 05/27/16 66.0 9.85 11.00
OXY 160527C00066500 C 05/27/16 66.5 9.35 10.50
OXY 160527C00067000 C 05/27/16 67.0 8.75 10.05
OXY 160527C00067500 C 05/27/16 67.5 8.35 9.40
OXY 160527C00068000 C 05/27/16 68.0 7.70 9.10
OXY 160527C00068500 C 05/27/16 68.5 7.35 8.60
OXY 160527C00069000 C 05/27/16 69.0 6.85 8.05
OXY 160527C00069500 C 05/27/16 69.5 6.35 7.75
OXY 160527C00070000 C 05/27/16 70.0 6.25 7.20
OXY 160527C00070500 C 05/27/16 70.5 5.55 6.65
OXY 160527C00071000 C 05/27/16 71.0 5.65 6.15
OXY 160527C00071500 C 05/27/16 71.5 4.70 5.70
OXY 160527C00072000 C 05/27/16 72.0 4.80 5.25
OXY 160527C00072500 C 05/27/16 72.5 4.45 4.90
OXY 160527C00073000 C 05/27/16 73.0 4.05 4.60
OXY 160527C00073500 C 05/27/16 73.5 3.70 4.10
OXY 160527C00074000 C 05/27/16 74.0 3.35 3.75
OXY 160527C00074500 C 05/27/16 74.5 3.05 3.45
OXY 160527C00075000 C 05/27/16 75.0 2.71 3.10
OXY 160527C00075500 C 05/27/16 75.5 2.43 2.86
OXY 160527C00076000 C 05/27/16 76.0 2.15 2.49
OXY 160527C00076500 C 05/27/16 76.5 1.89 2.18
OXY 160527C00077000 C 05/27/16 77.0 1.68 1.92
OXY 160527C00077500 C 05/27/16 77.5 1.44 1.70
OXY 160527C00078000 C 05/27/16 78.0 1.23 1.51
OXY 160527C00078500 C 05/27/16 78.5 1.06 1.32
OXY 160527C00079000 C 05/27/16 79.0 0.89 1.11
OXY 160527C00079500 C 05/27/16 79.5 0.76 0.93
OXY 160527C00080000 C 05/27/16 80.0 0.62 0.83
OXY 160527C00081000 C 05/27/16 81.0 0.42 0.59
OXY 160527C00085000 C 05/27/16 85.0 0.01 0.24
OXY 160527P00050000 P 05/27/16 50.0 0.00 0.10
OXY 160527P00055000 P 05/27/16 55.0 0.00 0.25
OXY 160527P00058000 P 05/27/16 58.0 0.00 0.30
OXY 160527P00059000 P 05/27/16 59.0 0.00 0.31
OXY 160527P00060000 P 05/27/16 60.0 0.00 0.32
OXY 160527P00061000 P 05/27/16 61.0 0.00 0.33
OXY 160527P00062000 P 05/27/16 62.0 0.01 0.35
OXY 160527P00062500 P 05/27/16 62.5 0.02 0.36
OXY 160527P00063000 P 05/27/16 63.0 0.02 0.38
OXY 160527P00063500 P 05/27/16 63.5 0.03 0.38
OXY 160527P00064000 P 05/27/16 64.0 0.04 0.38
OXY 160527P00064500 P 05/27/16 64.5 0.05 0.38
OXY 160527P00065000 P 05/27/16 65.0 0.06 0.39
OXY 160527P00065500 P 05/27/16 65.5 0.14 0.40
OXY 160527P00066000 P 05/27/16 66.0 0.17 0.50
OXY 160527P00066500 P 05/27/16 66.5 0.19 0.35
OXY 160527P00067000 P 05/27/16 67.0 0.22 0.46
OXY 160527P00067500 P 05/27/16 67.5 0.25 0.51
OXY 160527P00068000 P 05/27/16 68.0 0.29 0.53
OXY 160527P00068500 P 05/27/16 68.5 0.27 0.54
OXY 160527P00069000 P 05/27/16 69.0 0.37 0.58
OXY 160527P00069500 P 05/27/16 69.5 0.42 0.66
OXY 160527P00070000 P 05/27/16 70.0 0.48 0.61
OXY 160527P00070500 P 05/27/16 70.5 0.52 0.72
OXY 160527P00071000 P 05/27/16 71.0 0.59 0.88
OXY 160527P00071500 P 05/27/16 71.5 0.67 0.84
OXY 160527P00072000 P 05/27/16 72.0 0.75 0.92
OXY 160527P00072500 P 05/27/16 72.5 0.86 1.03
OXY 160527P00073000 P 05/27/16 73.0 0.96 1.19
OXY 160527P00073500 P 05/27/16 73.5 1.06 1.30
OXY 160527P00074000 P 05/27/16 74.0 1.23 1.44
OXY 160527P00074500 P 05/27/16 74.5 1.36 1.75
OXY 160527P00075000 P 05/27/16 75.0 1.52 1.82
OXY 160527P00075500 P 05/27/16 75.5 1.69 2.03
OXY 160527P00076000 P 05/27/16 76.0 1.89 2.23
OXY 160527P00076500 P 05/27/16 76.5 2.09 2.46
OXY 160527P00077000 P 05/27/16 77.0 2.40 2.77
OXY 160527P00077500 P 05/27/16 77.5 2.68 2.99
OXY 160527P00078000 P 05/27/16 78.0 2.93 3.15
OXY 160527P00078500 P 05/27/16 78.5 3.25 3.50
OXY 160527P00079000 P 05/27/16 79.0 3.50 3.85
OXY 160527P00079500 P 05/27/16 79.5 3.80 4.20
OXY 160527P00080000 P 05/27/16 80.0 4.20 4.50
OXY 160527P00081000 P 05/27/16 81.0 5.00 5.50
OXY 160527P00085000 P 05/27/16 85.0 8.45 9.30
OXY 160603C00060000 C 06/03/16 60.0 15.90 16.85
OXY 160603C00065000 C 06/03/16 65.0 11.05 12.00
OXY 160603C00066000 C 06/03/16 66.0 10.10 11.05
OXY 160603C00067000 C 06/03/16 67.0 8.70 10.25
OXY 160603C00067500 C 06/03/16 67.5 8.25 9.55
OXY 160603C00068000 C 06/03/16 68.0 8.25 9.10
OXY 160603C00068500 C 06/03/16 68.5 7.80 8.70
OXY 160603C00069000 C 06/03/16 69.0 7.35 8.20
OXY 160603C00069500 C 06/03/16 69.5 6.60 7.65
OXY 160603C00070000 C 06/03/16 70.0 6.50 7.35
OXY 160603C00070500 C 06/03/16 70.5 6.10 6.90
OXY 160603C00071000 C 06/03/16 71.0 5.65 6.55
OXY 160603C00071500 C 06/03/16 71.5 5.25 6.15
OXY 160603C00072000 C 06/03/16 72.0 4.85 5.70
OXY 160603C00072500 C 06/03/16 72.5 4.45 5.25
OXY 160603C00073000 C 06/03/16 73.0 4.30 4.80
OXY 160603C00073500 C 06/03/16 73.5 3.95 4.40
OXY 160603C00074000 C 06/03/16 74.0 3.55 4.15
OXY 160603C00074500 C 06/03/16 74.5 3.20 3.70
OXY 160603C00075000 C 06/03/16 75.0 2.88 3.35
OXY 160603C00075500 C 06/03/16 75.5 2.53 3.10
OXY 160603C00076000 C 06/03/16 76.0 2.26 2.86
OXY 160603C00076500 C 06/03/16 76.5 2.00 2.50
OXY 160603C00077000 C 06/03/16 77.0 1.89 2.16
OXY 160603C00077500 C 06/03/16 77.5 1.50 1.93
OXY 160603C00078000 C 06/03/16 78.0 1.30 1.71
OXY 160603C00078500 C 06/03/16 78.5 1.21 1.46
OXY 160603C00079000 C 06/03/16 79.0 0.98 1.36
OXY 160603C00079500 C 06/03/16 79.5 0.85 1.18
OXY 160603C00080000 C 06/03/16 80.0 0.80 0.97
OXY 160603C00080500 C 06/03/16 80.5 0.60 0.89
OXY 160603C00081000 C 06/03/16 81.0 0.51 0.73
OXY 160603C00081500 C 06/03/16 81.5 0.44 0.63
OXY 160603C00082000 C 06/03/16 82.0 0.32 0.54
OXY 160603C00082500 C 06/03/16 82.5 0.27 0.47
OXY 160603C00083000 C 06/03/16 83.0 0.21 0.49
OXY 160603C00084000 C 06/03/16 84.0 0.12 0.42
OXY 160603C00085000 C 06/03/16 85.0 0.05 0.27
OXY 160603P00060000 P 06/03/16 60.0 0.00 0.36
OXY 160603P00065000 P 06/03/16 65.0 0.14 0.38
OXY 160603P00066000 P 06/03/16 66.0 0.24 0.50
OXY 160603P00067000 P 06/03/16 67.0 0.27 0.52
OXY 160603P00067500 P 06/03/16 67.5 0.32 0.55
OXY 160603P00068000 P 06/03/16 68.0 0.36 0.63
OXY 160603P00068500 P 06/03/16 68.5 0.41 0.68
OXY 160603P00069000 P 06/03/16 69.0 0.46 0.73
OXY 160603P00069500 P 06/03/16 69.5 0.53 0.73
OXY 160603P00070000 P 06/03/16 70.0 0.59 0.89
OXY 160603P00070500 P 06/03/16 70.5 0.67 0.84
OXY 160603P00071000 P 06/03/16 71.0 0.74 1.00
OXY 160603P00071500 P 06/03/16 71.5 0.83 1.15
OXY 160603P00072000 P 06/03/16 72.0 0.92 1.27
OXY 160603P00072500 P 06/03/16 72.5 1.02 1.39
OXY 160603P00073000 P 06/03/16 73.0 1.14 1.54
OXY 160603P00073500 P 06/03/16 73.5 1.26 1.69
OXY 160603P00074000 P 06/03/16 74.0 1.41 1.88
OXY 160603P00074500 P 06/03/16 74.5 1.57 1.84
OXY 160603P00075000 P 06/03/16 75.0 1.75 2.04
OXY 160603P00075500 P 06/03/16 75.5 1.93 2.41
OXY 160603P00076000 P 06/03/16 76.0 2.13 2.63
OXY 160603P00076500 P 06/03/16 76.5 2.33 2.80
OXY 160603P00077000 P 06/03/16 77.0 2.55 3.15
OXY 160603P00077500 P 06/03/16 77.5 2.82 3.40
OXY 160603P00078000 P 06/03/16 78.0 3.05 3.70
OXY 160603P00078500 P 06/03/16 78.5 3.35 4.00
OXY 160603P00079000 P 06/03/16 79.0 3.70 4.30
OXY 160603P00079500 P 06/03/16 79.5 4.00 5.05
OXY 160603P00080000 P 06/03/16 80.0 4.30 5.05
OXY 160603P00080500 P 06/03/16 80.5 4.65 5.75
OXY 160603P00081000 P 06/03/16 81.0 5.00 6.20
OXY 160603P00081500 P 06/03/16 81.5 5.50 6.25
OXY 160603P00082000 P 06/03/16 82.0 5.80 6.65
OXY 160603P00082500 P 06/03/16 82.5 6.25 7.10
OXY 160603P00083000 P 06/03/16 83.0 6.70 7.75
OXY 160603P00084000 P 06/03/16 84.0 7.55 8.90
OXY 160603P00085000 P 06/03/16 85.0 8.50 9.40
OXY 160610C00067500 C 06/10/16 67.5 8.30 9.75
OXY 160610C00068000 C 06/10/16 68.0 7.85 9.30
OXY 160610C00068500 C 06/10/16 68.5 7.40 8.85
OXY 160610C00069000 C 06/10/16 69.0 7.00 8.30
OXY 160610C00069500 C 06/10/16 69.5 6.55 7.95
OXY 160610C00070000 C 06/10/16 70.0 6.10 7.50
OXY 160610C00070500 C 06/10/16 70.5 5.70 7.20
OXY 160610C00071000 C 06/10/16 71.0 5.30 6.70
OXY 160610C00071500 C 06/10/16 71.5 4.95 6.35
OXY 160610C00072000 C 06/10/16 72.0 4.60 5.85
OXY 160610C00072500 C 06/10/16 72.5 4.65 5.45
OXY 160610C00073000 C 06/10/16 73.0 4.35 4.90
OXY 160610C00073500 C 06/10/16 73.5 3.95 4.55
OXY 160610C00074000 C 06/10/16 74.0 3.60 4.25
OXY 160610C00074500 C 06/10/16 74.5 3.20 3.75
OXY 160610C00075000 C 06/10/16 75.0 3.05 3.35
OXY 160610C00075500 C 06/10/16 75.5 2.63 3.05
OXY 160610C00076000 C 06/10/16 76.0 2.32 2.92
OXY 160610C00076500 C 06/10/16 76.5 2.08 2.57
OXY 160610C00077000 C 06/10/16 77.0 1.96 2.38
OXY 160610C00077500 C 06/10/16 77.5 1.60 1.99
OXY 160610C00078000 C 06/10/16 78.0 1.33 1.90
OXY 160610C00078500 C 06/10/16 78.5 1.34 1.59
OXY 160610C00079000 C 06/10/16 79.0 0.98 1.47
OXY 160610C00079500 C 06/10/16 79.5 0.85 1.23
OXY 160610C00080000 C 06/10/16 80.0 0.82 1.08
OXY 160610C00080500 C 06/10/16 80.5 0.71 0.99
OXY 160610C00081000 C 06/10/16 81.0 0.60 0.81
OXY 160610C00081500 C 06/10/16 81.5 0.53 0.73
OXY 160610C00082000 C 06/10/16 82.0 0.46 0.63
OXY 160610C00082500 C 06/10/16 82.5 0.30 0.55
OXY 160610C00083000 C 06/10/16 83.0 0.26 0.46
OXY 160610C00083500 C 06/10/16 83.5 0.18 0.46
OXY 160610C00084000 C 06/10/16 84.0 0.15 0.47
OXY 160610C00084500 C 06/10/16 84.5 0.10 0.44
OXY 160610C00085000 C 06/10/16 85.0 0.11 0.24
OXY 160610C00086000 C 06/10/16 86.0 0.07 0.38
OXY 160610P00067500 P 06/10/16 67.5 0.48 0.71
OXY 160610P00068000 P 06/10/16 68.0 0.52 0.74
OXY 160610P00068500 P 06/10/16 68.5 0.59 0.92
OXY 160610P00069000 P 06/10/16 69.0 0.70 0.86
OXY 160610P00069500 P 06/10/16 69.5 0.73 1.06
OXY 160610P00070000 P 06/10/16 70.0 0.81 1.07
OXY 160610P00070500 P 06/10/16 70.5 0.89 1.29
OXY 160610P00071000 P 06/10/16 71.0 0.95 1.40
OXY 160610P00071500 P 06/10/16 71.5 1.10 1.53
OXY 160610P00072000 P 06/10/16 72.0 1.26 1.69
OXY 160610P00072500 P 06/10/16 72.5 1.39 1.64
OXY 160610P00073000 P 06/10/16 73.0 1.48 1.88
OXY 160610P00073500 P 06/10/16 73.5 1.68 2.18
OXY 160610P00074000 P 06/10/16 74.0 1.81 2.21
OXY 160610P00074500 P 06/10/16 74.5 2.00 2.52
OXY 160610P00075000 P 06/10/16 75.0 2.18 2.56
OXY 160610P00075500 P 06/10/16 75.5 2.41 2.96
OXY 160610P00076000 P 06/10/16 76.0 2.61 3.25
OXY 160610P00076500 P 06/10/16 76.5 2.88 3.50
OXY 160610P00077000 P 06/10/16 77.0 3.10 3.75
OXY 160610P00077500 P 06/10/16 77.5 3.40 4.00
OXY 160610P00078000 P 06/10/16 78.0 3.70 4.30
OXY 160610P00078500 P 06/10/16 78.5 4.00 4.60
OXY 160610P00079000 P 06/10/16 79.0 4.20 5.40
OXY 160610P00079500 P 06/10/16 79.5 4.55 5.70
OXY 160610P00080000 P 06/10/16 80.0 4.90 6.25
OXY 160610P00080500 P 06/10/16 80.5 5.20 6.55
OXY 160610P00081000 P 06/10/16 81.0 5.60 7.05
OXY 160610P00081500 P 06/10/16 81.5 6.00 7.55
OXY 160610P00082000 P 06/10/16 82.0 6.45 7.85
OXY 160610P00082500 P 06/10/16 82.5 6.85 8.40
OXY 160610P00083000 P 06/10/16 83.0 7.30 8.80
OXY 160610P00083500 P 06/10/16 83.5 7.75 9.40
OXY 160610P00084000 P 06/10/16 84.0 8.20 9.90
OXY 160610P00084500 P 06/10/16 84.5 8.65 10.30
OXY 160610P00085000 P 06/10/16 85.0 8.95 11.20
OXY 160610P00086000 P 06/10/16 86.0 10.05 11.55
OXY 160617C00037500 C 06/17/16 37.5 37.20 40.25
OXY 160617C00040000 C 06/17/16 40.0 34.10 38.00
OXY 160617C00042500 C 06/17/16 42.5 31.60 35.35
OXY 160617C00045000 C 06/17/16 45.0 29.10 33.00
OXY 160617C00050000 C 06/17/16 50.0 24.60 27.65
OXY 160617C00055000 C 06/17/16 55.0 19.55 22.40
OXY 160617C00060000 C 06/17/16 60.0 15.70 17.30
OXY 160617C00065000 C 06/17/16 65.0 10.35 12.45
OXY 160617C00067500 C 06/17/16 67.5 8.35 9.85
OXY 160617C00070000 C 06/17/16 70.0 6.50 7.50
OXY 160617C00072500 C 06/17/16 72.5 4.65 5.50
OXY 160617C00075000 C 06/17/16 75.0 3.25 3.40
OXY 160617C00077500 C 06/17/16 77.5 1.96 2.04
OXY 160617C00080000 C 06/17/16 80.0 1.03 1.09
OXY 160617C00082500 C 06/17/16 82.5 0.48 0.53
OXY 160617C00085000 C 06/17/16 85.0 0.20 0.25
OXY 160617C00090000 C 06/17/16 90.0 0.03 0.07
OXY 160617C00095000 C 06/17/16 95.0 0.00 0.04
OXY 160617C00100000 C 06/17/16 100.0 0.00 0.12
OXY 160617C00105000 C 06/17/16 105.0 0.00 0.08
OXY 160617C00110000 C 06/17/16 110.0 0.00 0.05
OXY 160617P00037500 P 06/17/16 37.5 0.00 0.05
OXY 160617P00040000 P 06/17/16 40.0 0.00 0.05
OXY 160617P00042500 P 06/17/16 42.5 0.00 0.07
OXY 160617P00045000 P 06/17/16 45.0 0.00 0.04
OXY 160617P00050000 P 06/17/16 50.0 0.00 0.06
OXY 160617P00055000 P 06/17/16 55.0 0.06 0.10
OXY 160617P00060000 P 06/17/16 60.0 0.16 0.20
OXY 160617P00065000 P 06/17/16 65.0 0.40 0.45
OXY 160617P00067500 P 06/17/16 67.5 0.63 0.70
OXY 160617P00070000 P 06/17/16 70.0 1.00 1.07
OXY 160617P00072500 P 06/17/16 72.5 1.58 1.64
OXY 160617P00075000 P 06/17/16 75.0 2.45 2.52
OXY 160617P00077500 P 06/17/16 77.5 3.60 4.45
OXY 160617P00080000 P 06/17/16 80.0 5.05 6.25
OXY 160617P00082500 P 06/17/16 82.5 6.95 8.45
OXY 160617P00085000 P 06/17/16 85.0 9.15 11.35
OXY 160617P00090000 P 06/17/16 90.0 13.55 16.45
OXY 160617P00095000 P 06/17/16 95.0 17.80 21.20
OXY 160617P00100000 P 06/17/16 100.0 22.85 26.50
OXY 160617P00105000 P 06/17/16 105.0 27.80 31.15
OXY 160617P00110000 P 06/17/16 110.0 33.40 36.05
OXY 160819C00040000 C 08/19/16 40.0 34.60 38.05
OXY 160819C00042500 C 08/19/16 42.5 32.10 35.60
OXY 160819C00045000 C 08/19/16 45.0 29.15 33.10
OXY 160819C00047500 C 08/19/16 47.5 27.25 30.50
OXY 160819C00050000 C 08/19/16 50.0 24.60 27.95
OXY 160819C00055000 C 08/19/16 55.0 19.50 22.95
OXY 160819C00060000 C 08/19/16 60.0 15.40 17.50
OXY 160819C00062500 C 08/19/16 62.5 12.95 15.20
OXY 160819C00065000 C 08/19/16 65.0 10.95 12.80
OXY 160819C00067500 C 08/19/16 67.5 8.95 10.45
OXY 160819C00070000 C 08/19/16 70.0 7.50 8.10
OXY 160819C00072500 C 08/19/16 72.5 5.95 6.30
OXY 160819C00075000 C 08/19/16 75.0 4.35 4.70
OXY 160819C00077500 C 08/19/16 77.5 3.05 3.25
OXY 160819C00080000 C 08/19/16 80.0 2.03 2.20
OXY 160819C00082500 C 08/19/16 82.5 1.25 1.44
OXY 160819C00085000 C 08/19/16 85.0 0.78 0.89
OXY 160819C00090000 C 08/19/16 90.0 0.22 0.55
OXY 160819C00095000 C 08/19/16 95.0 0.06 0.38
OXY 160819C00100000 C 08/19/16 100.0 0.00 0.25
OXY 160819P00040000 P 08/19/16 40.0 0.04 0.25
OXY 160819P00042500 P 08/19/16 42.5 0.07 0.36
OXY 160819P00045000 P 08/19/16 45.0 0.09 0.38
OXY 160819P00047500 P 08/19/16 47.5 0.12 0.38
OXY 160819P00050000 P 08/19/16 50.0 0.16 0.38
OXY 160819P00055000 P 08/19/16 55.0 0.23 0.54
OXY 160819P00060000 P 08/19/16 60.0 0.44 0.81
OXY 160819P00062500 P 08/19/16 62.5 0.70 1.03
OXY 160819P00065000 P 08/19/16 65.0 1.07 1.35
OXY 160819P00067500 P 08/19/16 67.5 1.47 1.65
OXY 160819P00070000 P 08/19/16 70.0 2.03 2.23
OXY 160819P00072500 P 08/19/16 72.5 2.74 2.90
OXY 160819P00075000 P 08/19/16 75.0 3.70 4.00
OXY 160819P00077500 P 08/19/16 77.5 4.85 5.20
OXY 160819P00080000 P 08/19/16 80.0 6.20 7.15
OXY 160819P00082500 P 08/19/16 82.5 7.75 9.00
OXY 160819P00085000 P 08/19/16 85.0 9.70 11.25
OXY 160819P00090000 P 08/19/16 90.0 13.90 16.20
OXY 160819P00095000 P 08/19/16 95.0 18.35 21.00
OXY 160819P00100000 P 08/19/16 100.0 23.25 26.00
OXY 161118C00035000 C 11/18/16 35.0 39.50 43.25
OXY 161118C00037500 C 11/18/16 37.5 37.00 40.40
OXY 161118C00040000 C 11/18/16 40.0 34.20 38.25
OXY 161118C00042500 C 11/18/16 42.5 32.10 36.00
OXY 161118C00045000 C 11/18/16 45.0 29.50 33.45
OXY 161118C00047500 C 11/18/16 47.5 26.55 30.85
OXY 161118C00050000 C 11/18/16 50.0 24.20 28.35
OXY 161118C00055000 C 11/18/16 55.0 19.90 22.70
OXY 161118C00060000 C 11/18/16 60.0 14.95 17.65
OXY 161118C00062500 C 11/18/16 62.5 13.60 15.45
OXY 161118C00065000 C 11/18/16 65.0 11.60 13.15
OXY 161118C00067500 C 11/18/16 67.5 10.15 11.55
OXY 161118C00070000 C 11/18/16 70.0 8.20 9.30
OXY 161118C00072500 C 11/18/16 72.5 6.50 7.25
OXY 161118C00075000 C 11/18/16 75.0 5.35 5.80
OXY 161118C00077500 C 11/18/16 77.5 4.20 4.55
OXY 161118C00080000 C 11/18/16 80.0 3.10 3.40
OXY 161118C00082500 C 11/18/16 82.5 2.16 2.66
OXY 161118C00085000 C 11/18/16 85.0 1.42 1.83
OXY 161118C00090000 C 11/18/16 90.0 0.70 1.05
OXY 161118C00095000 C 11/18/16 95.0 0.15 0.55
OXY 161118C00100000 C 11/18/16 100.0 0.02 0.44
OXY 161118C00105000 C 11/18/16 105.0 0.00 0.41
OXY 161118P00035000 P 11/18/16 35.0 0.02 0.41
OXY 161118P00037500 P 11/18/16 37.5 0.06 0.41
OXY 161118P00040000 P 11/18/16 40.0 0.02 0.41
OXY 161118P00042500 P 11/18/16 42.5 0.07 0.47
OXY 161118P00045000 P 11/18/16 45.0 0.27 0.57
OXY 161118P00047500 P 11/18/16 47.5 0.23 0.67
OXY 161118P00050000 P 11/18/16 50.0 0.35 0.79
OXY 161118P00055000 P 11/18/16 55.0 0.67 1.12
OXY 161118P00060000 P 11/18/16 60.0 1.21 1.63
OXY 161118P00062500 P 11/18/16 62.5 1.66 1.90
OXY 161118P00065000 P 11/18/16 65.0 2.11 2.52
OXY 161118P00067500 P 11/18/16 67.5 2.48 3.05
OXY 161118P00070000 P 11/18/16 70.0 3.40 3.80
OXY 161118P00072500 P 11/18/16 72.5 4.20 4.55
OXY 161118P00075000 P 11/18/16 75.0 5.25 5.60
OXY 161118P00077500 P 11/18/16 77.5 6.60 6.85
OXY 161118P00080000 P 11/18/16 80.0 8.00 8.30
OXY 161118P00082500 P 11/18/16 82.5 9.45 10.55
OXY 161118P00085000 P 11/18/16 85.0 10.85 12.70
OXY 161118P00090000 P 11/18/16 90.0 15.00 16.90
OXY 161118P00095000 P 11/18/16 95.0 19.55 21.60
OXY 161118P00100000 P 11/18/16 100.0 23.80 27.40
OXY 161118P00105000 P 11/18/16 105.0 28.60 31.40
OXY 170120C00035000 C 01/20/17 35.0 38.90 42.85
OXY 170120C00037500 C 01/20/17 37.5 36.55 41.00
OXY 170120C00040000 C 01/20/17 40.0 34.60 38.55
OXY 170120C00042500 C 01/20/17 42.5 31.85 35.60
OXY 170120C00045000 C 01/20/17 45.0 29.50 32.60
OXY 170120C00047500 C 01/20/17 47.5 26.50 30.65
OXY 170120C00050000 C 01/20/17 50.0 24.20 28.20
OXY 170120C00055000 C 01/20/17 55.0 19.75 22.80
OXY 170120C00060000 C 01/20/17 60.0 16.20 17.95
OXY 170120C00062500 C 01/20/17 62.5 14.10 15.90
OXY 170120C00065000 C 01/20/17 65.0 12.10 13.75
OXY 170120C00067500 C 01/20/17 67.5 10.30 11.80
OXY 170120C00070000 C 01/20/17 70.0 8.95 9.70
OXY 170120C00072500 C 01/20/17 72.5 7.25 8.10
OXY 170120C00075000 C 01/20/17 75.0 6.00 6.70
OXY 170120C00077500 C 01/20/17 77.5 4.75 5.25
OXY 170120C00080000 C 01/20/17 80.0 3.70 4.15
OXY 170120C00082500 C 01/20/17 82.5 2.73 3.30
OXY 170120C00085000 C 01/20/17 85.0 2.15 2.50
OXY 170120C00090000 C 01/20/17 90.0 1.17 1.43
OXY 170120C00095000 C 01/20/17 95.0 0.55 0.77
OXY 170120C00100000 C 01/20/17 100.0 0.12 0.54
OXY 170120C00105000 C 01/20/17 105.0 0.09 0.46
OXY 170120P00035000 P 01/20/17 35.0 0.12 0.41
OXY 170120P00037500 P 01/20/17 37.5 0.08 0.46
OXY 170120P00040000 P 01/20/17 40.0 0.23 0.55
OXY 170120P00042500 P 01/20/17 42.5 0.32 0.64
OXY 170120P00045000 P 01/20/17 45.0 0.43 0.74
OXY 170120P00047500 P 01/20/17 47.5 0.56 0.88
OXY 170120P00050000 P 01/20/17 50.0 0.73 1.12
OXY 170120P00055000 P 01/20/17 55.0 1.24 1.53
OXY 170120P00060000 P 01/20/17 60.0 1.96 2.25
OXY 170120P00062500 P 01/20/17 62.5 2.31 2.74
OXY 170120P00065000 P 01/20/17 65.0 2.99 3.40
OXY 170120P00067500 P 01/20/17 67.5 3.70 4.05
OXY 170120P00070000 P 01/20/17 70.0 4.45 4.90
OXY 170120P00072500 P 01/20/17 72.5 5.35 5.90
OXY 170120P00075000 P 01/20/17 75.0 6.50 7.00
OXY 170120P00077500 P 01/20/17 77.5 7.50 8.55
OXY 170120P00080000 P 01/20/17 80.0 8.85 10.05
OXY 170120P00082500 P 01/20/17 82.5 10.35 11.65
OXY 170120P00085000 P 01/20/17 85.0 12.05 13.75
OXY 170120P00090000 P 01/20/17 90.0 15.95 17.65
OXY 170120P00095000 P 01/20/17 95.0 19.35 23.10
OXY 170120P00100000 P 01/20/17 100.0 24.85 27.20
OXY 170120P00105000 P 01/20/17 105.0 29.05 32.60
OXY 180119C00035000 C 01/19/18 35.0 38.90 43.50
OXY 180119C00037500 C 01/19/18 37.5 36.30 41.00
OXY 180119C00040000 C 01/19/18 40.0 33.90 38.50
OXY 180119C00042500 C 01/19/18 42.5 31.30 36.00
OXY 180119C00045000 C 01/19/18 45.0 29.10 33.75
OXY 180119C00047500 C 01/19/18 47.5 26.70 31.25
OXY 180119C00050000 C 01/19/18 50.0 24.95 28.25
OXY 180119C00055000 C 01/19/18 55.0 20.40 24.25
OXY 180119C00060000 C 01/19/18 60.0 16.65 19.85
OXY 180119C00062500 C 01/19/18 62.5 14.70 17.90
OXY 180119C00065000 C 01/19/18 65.0 12.90 16.10
OXY 180119C00067500 C 01/19/18 67.5 11.55 14.10
OXY 180119C00070000 C 01/19/18 70.0 10.30 12.75
OXY 180119C00072500 C 01/19/18 72.5 9.20 10.90
OXY 180119C00075000 C 01/19/18 75.0 8.05 9.60
OXY 180119C00077500 C 01/19/18 77.5 6.80 8.40
OXY 180119C00080000 C 01/19/18 80.0 5.90 7.35
OXY 180119C00082500 C 01/19/18 82.5 4.90 6.15
OXY 180119C00085000 C 01/19/18 85.0 4.10 5.20
OXY 180119C00090000 C 01/19/18 90.0 2.81 4.05
OXY 180119C00095000 C 01/19/18 95.0 1.97 2.72
OXY 180119C00100000 C 01/19/18 100.0 1.30 2.03
OXY 180119C00105000 C 01/19/18 105.0 0.64 1.52
OXY 180119C00110000 C 01/19/18 110.0 0.28 1.18
OXY 180119P00035000 P 01/19/18 35.0 0.48 1.05
OXY 180119P00037500 P 01/19/18 37.5 0.68 1.62
OXY 180119P00040000 P 01/19/18 40.0 0.91 1.50
OXY 180119P00042500 P 01/19/18 42.5 1.18 2.13
OXY 180119P00045000 P 01/19/18 45.0 1.49 2.44
OXY 180119P00047500 P 01/19/18 47.5 1.85 2.60
OXY 180119P00050000 P 01/19/18 50.0 2.25 3.30
OXY 180119P00055000 P 01/19/18 55.0 3.15 4.45
OXY 180119P00060000 P 01/19/18 60.0 4.45 5.40
OXY 180119P00062500 P 01/19/18 62.5 5.15 6.20
OXY 180119P00065000 P 01/19/18 65.0 6.00 7.55
OXY 180119P00067500 P 01/19/18 67.5 6.95 8.20
OXY 180119P00070000 P 01/19/18 70.0 8.25 9.10
OXY 180119P00072500 P 01/19/18 72.5 9.15 10.25
OXY 180119P00075000 P 01/19/18 75.0 10.15 11.95
OXY 180119P00077500 P 01/19/18 77.5 11.45 13.85
OXY 180119P00080000 P 01/19/18 80.0 13.00 15.40
OXY 180119P00082500 P 01/19/18 82.5 14.45 16.75
OXY 180119P00085000 P 01/19/18 85.0 16.10 18.60
OXY 180119P00090000 P 01/19/18 90.0 19.10 22.30
OXY 180119P00095000 P 01/19/18 95.0 22.65 26.50
OXY 180119P00100000 P 01/19/18 100.0 26.90 30.90
OXY 180119P00105000 P 01/19/18 105.0 31.35 35.35
OXY 180119P00110000 P 01/19/18 110.0 35.95 39.00

OPRA data is delayed 15 minutes.