Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Occidental Petroleum Corporation (OXY)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 141024C00060000 C 10/24/14 60.0 29.20 31.15
OXY 141024C00065000 C 10/24/14 65.0 24.45 26.15
OXY 141024C00067500 C 10/24/14 67.5 21.95 23.65
OXY 141024C00070000 C 10/24/14 70.0 19.45 21.15
OXY 141024C00072500 C 10/24/14 72.5 15.70 18.70
OXY 141024C00073000 C 10/24/14 73.0 16.35 17.20
OXY 141024C00073500 C 10/24/14 73.5 15.30 16.70
OXY 141024C00074000 C 10/24/14 74.0 14.45 16.20
OXY 141024C00074500 C 10/24/14 74.5 14.75 15.70
OXY 141024C00075000 C 10/24/14 75.0 14.25 15.20
OXY 141024C00076000 C 10/24/14 76.0 12.65 14.20
OXY 141024C00077000 C 10/24/14 77.0 12.15 13.20
OXY 141024C00078000 C 10/24/14 78.0 9.80 12.20
OXY 141024C00079000 C 10/24/14 79.0 9.65 11.20
OXY 141024C00080000 C 10/24/14 80.0 9.50 10.65
OXY 141024C00081000 C 10/24/14 81.0 8.50 9.75
OXY 141024C00082000 C 10/24/14 82.0 7.55 8.75
OXY 141024C00083000 C 10/24/14 83.0 6.55 7.75
OXY 141024C00084000 C 10/24/14 84.0 5.50 6.75
OXY 141024C00085000 C 10/24/14 85.0 4.65 5.35
OXY 141024C00086000 C 10/24/14 86.0 3.60 4.15
OXY 141024C00087000 C 10/24/14 87.0 2.84 3.10
OXY 141024C00088000 C 10/24/14 88.0 2.11 2.35
OXY 141024C00089000 C 10/24/14 89.0 1.37 1.71
OXY 141024C00090000 C 10/24/14 90.0 0.82 0.98
OXY 141024C00091000 C 10/24/14 91.0 0.45 0.55
OXY 141024C00092000 C 10/24/14 92.0 0.23 0.29
OXY 141024C00093000 C 10/24/14 93.0 0.08 0.17
OXY 141024C00094000 C 10/24/14 94.0 0.06 0.17
OXY 141024C00095000 C 10/24/14 95.0 0.00 0.17
OXY 141024C00096000 C 10/24/14 96.0 0.00 0.18
OXY 141024C00097000 C 10/24/14 97.0 0.00 0.17
OXY 141024C00098000 C 10/24/14 98.0 0.00 0.15
OXY 141024C00099000 C 10/24/14 99.0 0.00 0.08
OXY 141024C00100000 C 10/24/14 100.0 0.00 0.07
OXY 141024C00101000 C 10/24/14 101.0 0.00 0.07
OXY 141024C00102000 C 10/24/14 102.0 0.00 0.10
OXY 141024C00103000 C 10/24/14 103.0 0.00 0.03
OXY 141024C00104000 C 10/24/14 104.0 0.00 0.02
OXY 141024C00105000 C 10/24/14 105.0 0.00 0.04
OXY 141024C00106000 C 10/24/14 106.0 0.00 0.10
OXY 141024C00107000 C 10/24/14 107.0 0.00 0.24
OXY 141024C00108000 C 10/24/14 108.0 0.00 0.04
OXY 141024C00109000 C 10/24/14 109.0 0.00 0.16
OXY 141024C00110000 C 10/24/14 110.0 0.00 0.04
OXY 141024C00111000 C 10/24/14 111.0 0.00 0.24
OXY 141024C00112000 C 10/24/14 112.0 0.00 0.04
OXY 141024C00113000 C 10/24/14 113.0 0.00 0.04
OXY 141024C00114000 C 10/24/14 114.0 0.00 0.04
OXY 141024C00115000 C 10/24/14 115.0 0.00 0.04
OXY 141024C00116000 C 10/24/14 116.0 0.00 0.04
OXY 141024C00117000 C 10/24/14 117.0 0.00 0.04
OXY 141024C00118000 C 10/24/14 118.0 0.00 0.04
OXY 141024C00119000 C 10/24/14 119.0 0.00 0.04
OXY 141024C00120000 C 10/24/14 120.0 0.00 0.04
OXY 141024P00060000 P 10/24/14 60.0 0.00 0.02
OXY 141024P00065000 P 10/24/14 65.0 0.00 0.24
OXY 141024P00067500 P 10/24/14 67.5 0.00 0.04
OXY 141024P00070000 P 10/24/14 70.0 0.00 0.04
OXY 141024P00072500 P 10/24/14 72.5 0.00 0.17
OXY 141024P00073000 P 10/24/14 73.0 0.00 0.10
OXY 141024P00073500 P 10/24/14 73.5 0.00 0.24
OXY 141024P00074000 P 10/24/14 74.0 0.00 0.24
OXY 141024P00074500 P 10/24/14 74.5 0.00 0.24
OXY 141024P00075000 P 10/24/14 75.0 0.00 0.24
OXY 141024P00076000 P 10/24/14 76.0 0.00 0.24
OXY 141024P00077000 P 10/24/14 77.0 0.00 0.07
OXY 141024P00078000 P 10/24/14 78.0 0.00 0.08
OXY 141024P00079000 P 10/24/14 79.0 0.00 0.11
OXY 141024P00080000 P 10/24/14 80.0 0.00 0.08
OXY 141024P00081000 P 10/24/14 81.0 0.00 0.06
OXY 141024P00082000 P 10/24/14 82.0 0.00 0.08
OXY 141024P00083000 P 10/24/14 83.0 0.00 0.15
OXY 141024P00084000 P 10/24/14 84.0 0.00 0.15
OXY 141024P00085000 P 10/24/14 85.0 0.08 0.13
OXY 141024P00086000 P 10/24/14 86.0 0.03 0.21
OXY 141024P00087000 P 10/24/14 87.0 0.26 0.33
OXY 141024P00088000 P 10/24/14 88.0 0.41 0.47
OXY 141024P00089000 P 10/24/14 89.0 0.71 0.81
OXY 141024P00090000 P 10/24/14 90.0 0.97 1.28
OXY 141024P00091000 P 10/24/14 91.0 1.65 1.92
OXY 141024P00092000 P 10/24/14 92.0 2.43 2.69
OXY 141024P00093000 P 10/24/14 93.0 2.61 3.60
OXY 141024P00094000 P 10/24/14 94.0 3.10 4.60
OXY 141024P00095000 P 10/24/14 95.0 3.85 5.55
OXY 141024P00096000 P 10/24/14 96.0 4.90 6.55
OXY 141024P00097000 P 10/24/14 97.0 5.75 7.50
OXY 141024P00098000 P 10/24/14 98.0 6.85 8.50
OXY 141024P00099000 P 10/24/14 99.0 7.85 9.50
OXY 141024P00100000 P 10/24/14 100.0 8.90 10.50
OXY 141024P00101000 P 10/24/14 101.0 9.90 11.55
OXY 141024P00102000 P 10/24/14 102.0 10.95 12.55
OXY 141024P00103000 P 10/24/14 103.0 11.00 13.50
OXY 141024P00104000 P 10/24/14 104.0 12.85 14.50
OXY 141024P00105000 P 10/24/14 105.0 13.90 15.55
OXY 141024P00106000 P 10/24/14 106.0 14.35 16.90
OXY 141024P00107000 P 10/24/14 107.0 15.55 17.60
OXY 141024P00108000 P 10/24/14 108.0 16.00 18.65
OXY 141024P00109000 P 10/24/14 109.0 17.95 19.55
OXY 141024P00110000 P 10/24/14 110.0 18.95 20.55
OXY 141024P00111000 P 10/24/14 111.0 19.90 21.55
OXY 141024P00112000 P 10/24/14 112.0 20.95 22.55
OXY 141024P00113000 P 10/24/14 113.0 21.95 23.55
OXY 141024P00114000 P 10/24/14 114.0 22.80 24.60
OXY 141024P00115000 P 10/24/14 115.0 23.00 25.50
OXY 141024P00116000 P 10/24/14 116.0 24.80 26.60
OXY 141024P00117000 P 10/24/14 117.0 25.30 27.55
OXY 141024P00118000 P 10/24/14 118.0 26.00 28.50
OXY 141024P00119000 P 10/24/14 119.0 27.80 29.60
OXY 141024P00120000 P 10/24/14 120.0 28.95 30.50
OXY 141031C00070000 C 10/31/14 70.0 19.50 21.00
OXY 141031C00075000 C 10/31/14 75.0 14.55 15.55
OXY 141031C00076000 C 10/31/14 76.0 13.50 14.55
OXY 141031C00077000 C 10/31/14 77.0 12.55 13.55
OXY 141031C00078000 C 10/31/14 78.0 11.60 12.55
OXY 141031C00079000 C 10/31/14 79.0 10.60 11.65
OXY 141031C00080000 C 10/31/14 80.0 9.55 11.00
OXY 141031C00081000 C 10/31/14 81.0 8.65 10.70
OXY 141031C00082000 C 10/31/14 82.0 7.60 8.65
OXY 141031C00083000 C 10/31/14 83.0 6.70 7.60
OXY 141031C00084000 C 10/31/14 84.0 5.80 7.00
OXY 141031C00085000 C 10/31/14 85.0 4.75 5.55
OXY 141031C00086000 C 10/31/14 86.0 3.90 4.55
OXY 141031C00087000 C 10/31/14 87.0 3.20 3.60
OXY 141031C00088000 C 10/31/14 88.0 2.46 3.05
OXY 141031C00089000 C 10/31/14 89.0 1.77 2.13
OXY 141031C00090000 C 10/31/14 90.0 1.29 1.57
OXY 141031C00091000 C 10/31/14 91.0 0.83 1.18
OXY 141031C00092000 C 10/31/14 92.0 0.53 0.79
OXY 141031C00093000 C 10/31/14 93.0 0.33 0.43
OXY 141031C00094000 C 10/31/14 94.0 0.19 0.38
OXY 141031C00095000 C 10/31/14 95.0 0.11 0.29
OXY 141031C00096000 C 10/31/14 96.0 0.04 0.43
OXY 141031C00097000 C 10/31/14 97.0 0.03 0.35
OXY 141031C00098000 C 10/31/14 98.0 0.03 0.23
OXY 141031C00099000 C 10/31/14 99.0 0.01 0.25
OXY 141031C00100000 C 10/31/14 100.0 0.00 0.17
OXY 141031C00101000 C 10/31/14 101.0 0.00 0.15
OXY 141031C00102000 C 10/31/14 102.0 0.00 0.19
OXY 141031C00103000 C 10/31/14 103.0 0.00 0.16
OXY 141031C00104000 C 10/31/14 104.0 0.00 0.14
OXY 141031C00105000 C 10/31/14 105.0 0.00 0.10
OXY 141031C00106000 C 10/31/14 106.0 0.00 0.14
OXY 141031C00107000 C 10/31/14 107.0 0.00 0.12
OXY 141031C00108000 C 10/31/14 108.0 0.00 0.10
OXY 141031C00109000 C 10/31/14 109.0 0.00 0.14
OXY 141031C00110000 C 10/31/14 110.0 0.00 0.14
OXY 141031C00111000 C 10/31/14 111.0 0.00 0.10
OXY 141031C00112000 C 10/31/14 112.0 0.00 0.09
OXY 141031C00113000 C 10/31/14 113.0 0.00 0.14
OXY 141031C00115000 C 10/31/14 115.0 0.00 0.14
OXY 141031P00070000 P 10/31/14 70.0 0.00 0.12
OXY 141031P00075000 P 10/31/14 75.0 0.00 0.14
OXY 141031P00076000 P 10/31/14 76.0 0.01 0.13
OXY 141031P00077000 P 10/31/14 77.0 0.01 0.14
OXY 141031P00078000 P 10/31/14 78.0 0.02 0.15
OXY 141031P00079000 P 10/31/14 79.0 0.03 0.19
OXY 141031P00080000 P 10/31/14 80.0 0.03 0.16
OXY 141031P00081000 P 10/31/14 81.0 0.01 0.27
OXY 141031P00082000 P 10/31/14 82.0 0.05 0.36
OXY 141031P00083000 P 10/31/14 83.0 0.06 0.40
OXY 141031P00084000 P 10/31/14 84.0 0.09 0.39
OXY 141031P00085000 P 10/31/14 85.0 0.13 0.39
OXY 141031P00086000 P 10/31/14 86.0 0.40 0.52
OXY 141031P00087000 P 10/31/14 87.0 0.56 0.70
OXY 141031P00088000 P 10/31/14 88.0 0.77 0.96
OXY 141031P00089000 P 10/31/14 89.0 1.15 1.29
OXY 141031P00090000 P 10/31/14 90.0 1.54 1.81
OXY 141031P00091000 P 10/31/14 91.0 2.07 2.39
OXY 141031P00092000 P 10/31/14 92.0 2.78 3.05
OXY 141031P00093000 P 10/31/14 93.0 3.40 3.85
OXY 141031P00094000 P 10/31/14 94.0 3.60 4.70
OXY 141031P00095000 P 10/31/14 95.0 3.70 5.65
OXY 141031P00096000 P 10/31/14 96.0 4.60 6.55
OXY 141031P00097000 P 10/31/14 97.0 5.65 7.55
OXY 141031P00098000 P 10/31/14 98.0 6.60 8.60
OXY 141031P00099000 P 10/31/14 99.0 7.65 9.55
OXY 141031P00100000 P 10/31/14 100.0 8.65 10.60
OXY 141031P00101000 P 10/31/14 101.0 9.75 11.50
OXY 141031P00102000 P 10/31/14 102.0 10.70 12.55
OXY 141031P00103000 P 10/31/14 103.0 11.75 13.50
OXY 141031P00104000 P 10/31/14 104.0 12.75 14.50
OXY 141031P00105000 P 10/31/14 105.0 13.80 15.55
OXY 141031P00106000 P 10/31/14 106.0 14.80 16.50
OXY 141031P00107000 P 10/31/14 107.0 15.85 17.50
OXY 141031P00108000 P 10/31/14 108.0 16.85 18.55
OXY 141031P00109000 P 10/31/14 109.0 17.85 19.75
OXY 141031P00110000 P 10/31/14 110.0 18.70 21.50
OXY 141031P00111000 P 10/31/14 111.0 19.65 21.60
OXY 141031P00112000 P 10/31/14 112.0 20.70 22.50
OXY 141031P00113000 P 10/31/14 113.0 21.85 23.55
OXY 141031P00115000 P 10/31/14 115.0 23.95 25.55
OXY 141107C00070000 C 11/07/14 70.0 19.55 20.95
OXY 141107C00075000 C 11/07/14 75.0 14.60 15.95
OXY 141107C00076000 C 11/07/14 76.0 13.60 15.90
OXY 141107C00077000 C 11/07/14 77.0 12.60 14.00
OXY 141107C00078000 C 11/07/14 78.0 11.55 13.95
OXY 141107C00079000 C 11/07/14 79.0 10.40 12.95
OXY 141107C00080000 C 11/07/14 80.0 9.35 11.95
OXY 141107C00081000 C 11/07/14 81.0 8.75 10.95
OXY 141107C00082000 C 11/07/14 82.0 7.80 9.95
OXY 141107C00083000 C 11/07/14 83.0 6.90 8.00
OXY 141107C00084000 C 11/07/14 84.0 6.00 6.95
OXY 141107C00085000 C 11/07/14 85.0 5.05 5.60
OXY 141107C00086000 C 11/07/14 86.0 4.25 4.70
OXY 141107C00087000 C 11/07/14 87.0 3.50 4.00
OXY 141107C00088000 C 11/07/14 88.0 2.79 3.15
OXY 141107C00089000 C 11/07/14 89.0 2.20 2.42
OXY 141107C00090000 C 11/07/14 90.0 1.64 1.81
OXY 141107C00091000 C 11/07/14 91.0 1.17 1.38
OXY 141107C00092000 C 11/07/14 92.0 0.83 0.99
OXY 141107C00093000 C 11/07/14 93.0 0.57 0.67
OXY 141107C00094000 C 11/07/14 94.0 0.37 0.53
OXY 141107C00095000 C 11/07/14 95.0 0.24 0.38
OXY 141107C00096000 C 11/07/14 96.0 0.16 0.45
OXY 141107C00097000 C 11/07/14 97.0 0.10 0.34
OXY 141107C00098000 C 11/07/14 98.0 0.07 0.34
OXY 141107C00099000 C 11/07/14 99.0 0.04 0.28
OXY 141107C00100000 C 11/07/14 100.0 0.03 0.22
OXY 141107C00101000 C 11/07/14 101.0 0.01 0.12
OXY 141107C00102000 C 11/07/14 102.0 0.00 0.22
OXY 141107C00103000 C 11/07/14 103.0 0.00 0.20
OXY 141107C00104000 C 11/07/14 104.0 0.00 0.15
OXY 141107C00105000 C 11/07/14 105.0 0.00 0.14
OXY 141107C00106000 C 11/07/14 106.0 0.00 0.14
OXY 141107C00107000 C 11/07/14 107.0 0.00 0.17
OXY 141107C00108000 C 11/07/14 108.0 0.00 0.15
OXY 141107C00109000 C 11/07/14 109.0 0.00 0.12
OXY 141107C00110000 C 11/07/14 110.0 0.00 0.10
OXY 141107C00111000 C 11/07/14 111.0 0.00 0.09
OXY 141107C00112000 C 11/07/14 112.0 0.00 0.14
OXY 141107C00115000 C 11/07/14 115.0 0.00 0.14
OXY 141107P00070000 P 11/07/14 70.0 0.00 0.11
OXY 141107P00075000 P 11/07/14 75.0 0.02 0.19
OXY 141107P00076000 P 11/07/14 76.0 0.02 0.25
OXY 141107P00077000 P 11/07/14 77.0 0.04 0.28
OXY 141107P00078000 P 11/07/14 78.0 0.04 0.29
OXY 141107P00079000 P 11/07/14 79.0 0.06 0.19
OXY 141107P00080000 P 11/07/14 80.0 0.07 0.30
OXY 141107P00081000 P 11/07/14 81.0 0.07 0.43
OXY 141107P00082000 P 11/07/14 82.0 0.11 0.46
OXY 141107P00083000 P 11/07/14 83.0 0.14 0.53
OXY 141107P00084000 P 11/07/14 84.0 0.19 0.49
OXY 141107P00085000 P 11/07/14 85.0 0.42 0.59
OXY 141107P00086000 P 11/07/14 86.0 0.65 0.76
OXY 141107P00087000 P 11/07/14 87.0 0.82 0.98
OXY 141107P00088000 P 11/07/14 88.0 0.99 1.29
OXY 141107P00089000 P 11/07/14 89.0 1.43 1.62
OXY 141107P00090000 P 11/07/14 90.0 1.87 2.14
OXY 141107P00091000 P 11/07/14 91.0 2.39 2.63
OXY 141107P00092000 P 11/07/14 92.0 3.05 3.25
OXY 141107P00093000 P 11/07/14 93.0 3.65 4.00
OXY 141107P00094000 P 11/07/14 94.0 4.40 4.90
OXY 141107P00095000 P 11/07/14 95.0 4.70 5.75
OXY 141107P00096000 P 11/07/14 96.0 5.50 6.65
OXY 141107P00097000 P 11/07/14 97.0 5.60 7.60
OXY 141107P00098000 P 11/07/14 98.0 6.55 8.55
OXY 141107P00099000 P 11/07/14 99.0 7.55 9.55
OXY 141107P00100000 P 11/07/14 100.0 8.60 10.55
OXY 141107P00101000 P 11/07/14 101.0 9.65 11.50
OXY 141107P00102000 P 11/07/14 102.0 10.65 12.50
OXY 141107P00103000 P 11/07/14 103.0 11.75 13.65
OXY 141107P00104000 P 11/07/14 104.0 12.70 14.60
OXY 141107P00105000 P 11/07/14 105.0 13.70 15.85
OXY 141107P00106000 P 11/07/14 106.0 14.60 16.70
OXY 141107P00107000 P 11/07/14 107.0 15.70 17.90
OXY 141107P00108000 P 11/07/14 108.0 16.65 18.75
OXY 141107P00109000 P 11/07/14 109.0 17.70 19.85
OXY 141107P00110000 P 11/07/14 110.0 18.70 20.65
OXY 141107P00111000 P 11/07/14 111.0 19.75 21.75
OXY 141107P00112000 P 11/07/14 112.0 20.80 23.35
OXY 141107P00115000 P 11/07/14 115.0 23.90 25.50
OXY 141114C00070000 C 11/14/14 70.0 19.50 21.75
OXY 141114C00075000 C 11/14/14 75.0 14.60 17.05
OXY 141114C00076000 C 11/14/14 76.0 13.40 16.15
OXY 141114C00077000 C 11/14/14 77.0 12.35 15.15
OXY 141114C00078000 C 11/14/14 78.0 11.40 14.20
OXY 141114C00079000 C 11/14/14 79.0 10.45 13.25
OXY 141114C00080000 C 11/14/14 80.0 9.70 12.30
OXY 141114C00081000 C 11/14/14 81.0 8.60 11.20
OXY 141114C00082000 C 11/14/14 82.0 7.60 10.20
OXY 141114C00083000 C 11/14/14 83.0 7.00 9.25
OXY 141114C00084000 C 11/14/14 84.0 6.05 6.70
OXY 141114C00085000 C 11/14/14 85.0 5.15 6.30
OXY 141114C00086000 C 11/14/14 86.0 4.50 5.60
OXY 141114C00087000 C 11/14/14 87.0 3.75 4.15
OXY 141114C00088000 C 11/14/14 88.0 3.05 3.45
OXY 141114C00089000 C 11/14/14 89.0 2.39 2.70
OXY 141114C00090000 C 11/14/14 90.0 1.92 2.34
OXY 141114C00091000 C 11/14/14 91.0 1.40 1.83
OXY 141114C00092000 C 11/14/14 92.0 1.06 1.28
OXY 141114C00093000 C 11/14/14 93.0 0.80 1.06
OXY 141114C00094000 C 11/14/14 94.0 0.58 0.69
OXY 141114C00095000 C 11/14/14 95.0 0.39 0.55
OXY 141114C00096000 C 11/14/14 96.0 0.26 0.59
OXY 141114C00097000 C 11/14/14 97.0 0.18 0.45
OXY 141114C00098000 C 11/14/14 98.0 0.11 0.39
OXY 141114C00099000 C 11/14/14 99.0 0.08 0.29
OXY 141114C00100000 C 11/14/14 100.0 0.03 0.17
OXY 141114C00101000 C 11/14/14 101.0 0.03 0.24
OXY 141114C00102000 C 11/14/14 102.0 0.02 0.22
OXY 141114C00103000 C 11/14/14 103.0 0.01 0.20
OXY 141114C00104000 C 11/14/14 104.0 0.00 0.17
OXY 141114C00105000 C 11/14/14 105.0 0.00 0.14
OXY 141114C00106000 C 11/14/14 106.0 0.00 0.19
OXY 141114C00107000 C 11/14/14 107.0 0.00 0.17
OXY 141114C00108000 C 11/14/14 108.0 0.00 0.15
OXY 141114C00109000 C 11/14/14 109.0 0.00 0.14
OXY 141114C00110000 C 11/14/14 110.0 0.00 0.14
OXY 141114C00111000 C 11/14/14 111.0 0.00 0.14
OXY 141114C00115000 C 11/14/14 115.0 0.00 0.12
OXY 141114P00070000 P 11/14/14 70.0 0.00 0.13
OXY 141114P00075000 P 11/14/14 75.0 0.04 0.20
OXY 141114P00076000 P 11/14/14 76.0 0.06 0.25
OXY 141114P00077000 P 11/14/14 77.0 0.05 0.29
OXY 141114P00078000 P 11/14/14 78.0 0.07 0.32
OXY 141114P00079000 P 11/14/14 79.0 0.12 0.37
OXY 141114P00080000 P 11/14/14 80.0 0.08 0.30
OXY 141114P00081000 P 11/14/14 81.0 0.18 0.37
OXY 141114P00082000 P 11/14/14 82.0 0.18 0.58
OXY 141114P00083000 P 11/14/14 83.0 0.26 0.61
OXY 141114P00084000 P 11/14/14 84.0 0.49 0.67
OXY 141114P00085000 P 11/14/14 85.0 0.61 0.82
OXY 141114P00086000 P 11/14/14 86.0 0.86 1.04
OXY 141114P00087000 P 11/14/14 87.0 0.99 1.26
OXY 141114P00088000 P 11/14/14 88.0 1.26 1.59
OXY 141114P00089000 P 11/14/14 89.0 1.65 1.97
OXY 141114P00090000 P 11/14/14 90.0 2.08 2.43
OXY 141114P00091000 P 11/14/14 91.0 2.66 2.93
OXY 141114P00092000 P 11/14/14 92.0 3.20 3.55
OXY 141114P00093000 P 11/14/14 93.0 3.80 4.30
OXY 141114P00094000 P 11/14/14 94.0 4.60 5.10
OXY 141114P00095000 P 11/14/14 95.0 4.95 6.00
OXY 141114P00096000 P 11/14/14 96.0 4.70 6.75
OXY 141114P00097000 P 11/14/14 97.0 5.55 7.75
OXY 141114P00098000 P 11/14/14 98.0 6.55 8.65
OXY 141114P00099000 P 11/14/14 99.0 7.55 9.60
OXY 141114P00100000 P 11/14/14 100.0 8.55 10.60
OXY 141114P00101000 P 11/14/14 101.0 9.55 11.55
OXY 141114P00102000 P 11/14/14 102.0 10.60 12.55
OXY 141114P00103000 P 11/14/14 103.0 11.65 13.60
OXY 141114P00104000 P 11/14/14 104.0 12.70 14.55
OXY 141114P00105000 P 11/14/14 105.0 13.65 15.80
OXY 141114P00106000 P 11/14/14 106.0 14.75 16.60
OXY 141114P00107000 P 11/14/14 107.0 15.65 17.65
OXY 141114P00108000 P 11/14/14 108.0 16.80 18.55
OXY 141114P00109000 P 11/14/14 109.0 17.80 19.55
OXY 141114P00110000 P 11/14/14 110.0 18.80 20.60
OXY 141114P00111000 P 11/14/14 111.0 19.70 22.10
OXY 141114P00115000 P 11/14/14 115.0 23.95 25.50
OXY 141122C00060000 C 11/22/14 60.0 29.20 31.50
OXY 141122C00065000 C 11/22/14 65.0 23.85 26.60
OXY 141122C00067500 C 11/22/14 67.5 21.20 23.85
OXY 141122C00070000 C 11/22/14 70.0 19.40 21.95
OXY 141122C00071500 C 11/22/14 71.5 18.00 20.40
OXY 141122C00072000 C 11/22/14 72.0 17.50 20.10
OXY 141122C00072500 C 11/22/14 72.5 17.00 19.65
OXY 141122C00073000 C 11/22/14 73.0 16.45 19.15
OXY 141122C00073500 C 11/22/14 73.5 16.00 18.65
OXY 141122C00074000 C 11/22/14 74.0 15.55 18.20
OXY 141122C00074500 C 11/22/14 74.5 15.05 17.70
OXY 141122C00075000 C 11/22/14 75.0 14.45 16.45
OXY 141122C00076000 C 11/22/14 76.0 13.50 16.25
OXY 141122C00077500 C 11/22/14 77.5 12.15 14.80
OXY 141122C00079000 C 11/22/14 79.0 10.70 13.35
OXY 141122C00080000 C 11/22/14 80.0 9.75 11.80
OXY 141122C00081000 C 11/22/14 81.0 8.90 10.55
OXY 141122C00082500 C 11/22/14 82.5 7.60 9.70
OXY 141122C00084000 C 11/22/14 84.0 6.30 8.20
OXY 141122C00085000 C 11/22/14 85.0 5.50 6.40
OXY 141122C00086000 C 11/22/14 86.0 4.75 5.40
OXY 141122C00087500 C 11/22/14 87.5 3.70 3.95
OXY 141122C00089000 C 11/22/14 89.0 2.78 2.98
OXY 141122C00090000 C 11/22/14 90.0 2.23 2.40
OXY 141122C00091000 C 11/22/14 91.0 1.76 1.90
OXY 141122C00092500 C 11/22/14 92.5 1.19 1.33
OXY 141122C00094000 C 11/22/14 94.0 0.77 0.85
OXY 141122C00095000 C 11/22/14 95.0 0.57 0.69
OXY 141122C00096000 C 11/22/14 96.0 0.42 0.53
OXY 141122C00097500 C 11/22/14 97.5 0.25 0.31
OXY 141122C00099000 C 11/22/14 99.0 0.15 0.26
OXY 141122C00100000 C 11/22/14 100.0 0.11 0.17
OXY 141122C00101000 C 11/22/14 101.0 0.07 0.13
OXY 141122C00102000 C 11/22/14 102.0 0.05 0.10
OXY 141122C00103000 C 11/22/14 103.0 0.02 0.07
OXY 141122C00104000 C 11/22/14 104.0 0.02 0.07
OXY 141122C00105000 C 11/22/14 105.0 0.02 0.05
OXY 141122C00106000 C 11/22/14 106.0 0.00 0.09
OXY 141122C00107000 C 11/22/14 107.0 0.00 0.09
OXY 141122C00108000 C 11/22/14 108.0 0.00 0.08
OXY 141122C00109000 C 11/22/14 109.0 0.00 0.08
OXY 141122C00110000 C 11/22/14 110.0 0.00 0.04
OXY 141122C00111000 C 11/22/14 111.0 0.00 0.08
OXY 141122C00112000 C 11/22/14 112.0 0.00 0.08
OXY 141122C00113000 C 11/22/14 113.0 0.00 0.08
OXY 141122C00114000 C 11/22/14 114.0 0.00 0.08
OXY 141122C00115000 C 11/22/14 115.0 0.01 0.02
OXY 141122C00116000 C 11/22/14 116.0 0.00 0.08
OXY 141122C00117000 C 11/22/14 117.0 0.00 0.08
OXY 141122C00118000 C 11/22/14 118.0 0.00 0.07
OXY 141122C00119000 C 11/22/14 119.0 0.00 0.07
OXY 141122C00120000 C 11/22/14 120.0 0.00 0.06
OXY 141122C00125000 C 11/22/14 125.0 0.00 0.04
OXY 141122C00130000 C 11/22/14 130.0 0.00 0.04
OXY 141122P00060000 P 11/22/14 60.0 0.00 0.02
OXY 141122P00065000 P 11/22/14 65.0 0.00 0.03
OXY 141122P00067500 P 11/22/14 67.5 0.02 0.04
OXY 141122P00070000 P 11/22/14 70.0 0.03 0.07
OXY 141122P00071500 P 11/22/14 71.5 0.05 0.10
OXY 141122P00072000 P 11/22/14 72.0 0.05 0.12
OXY 141122P00072500 P 11/22/14 72.5 0.07 0.10
OXY 141122P00073000 P 11/22/14 73.0 0.07 0.13
OXY 141122P00073500 P 11/22/14 73.5 0.08 0.14
OXY 141122P00074000 P 11/22/14 74.0 0.09 0.15
OXY 141122P00074500 P 11/22/14 74.5 0.10 0.15
OXY 141122P00075000 P 11/22/14 75.0 0.16 0.17
OXY 141122P00076000 P 11/22/14 76.0 0.14 0.20
OXY 141122P00077500 P 11/22/14 77.5 0.20 0.26
OXY 141122P00079000 P 11/22/14 79.0 0.25 0.33
OXY 141122P00080000 P 11/22/14 80.0 0.33 0.40
OXY 141122P00081000 P 11/22/14 81.0 0.38 0.47
OXY 141122P00082500 P 11/22/14 82.5 0.53 0.62
OXY 141122P00084000 P 11/22/14 84.0 0.73 0.81
OXY 141122P00085000 P 11/22/14 85.0 0.90 1.00
OXY 141122P00086000 P 11/22/14 86.0 1.12 1.22
OXY 141122P00087500 P 11/22/14 87.5 1.53 1.63
OXY 141122P00089000 P 11/22/14 89.0 2.08 2.19
OXY 141122P00090000 P 11/22/14 90.0 2.54 2.64
OXY 141122P00091000 P 11/22/14 91.0 3.05 3.20
OXY 141122P00092500 P 11/22/14 92.5 3.95 4.15
OXY 141122P00094000 P 11/22/14 94.0 5.00 5.25
OXY 141122P00095000 P 11/22/14 95.0 5.10 6.05
OXY 141122P00096000 P 11/22/14 96.0 4.90 6.90
OXY 141122P00097500 P 11/22/14 97.5 6.10 8.35
OXY 141122P00099000 P 11/22/14 99.0 7.50 9.70
OXY 141122P00100000 P 11/22/14 100.0 8.65 10.70
OXY 141122P00101000 P 11/22/14 101.0 9.50 11.65
OXY 141122P00102000 P 11/22/14 102.0 10.65 12.60
OXY 141122P00103000 P 11/22/14 103.0 11.60 13.80
OXY 141122P00104000 P 11/22/14 104.0 12.75 14.55
OXY 141122P00105000 P 11/22/14 105.0 13.65 15.55
OXY 141122P00106000 P 11/22/14 106.0 14.75 16.80
OXY 141122P00107000 P 11/22/14 107.0 15.75 17.90
OXY 141122P00108000 P 11/22/14 108.0 16.75 18.65
OXY 141122P00109000 P 11/22/14 109.0 17.85 19.85
OXY 141122P00110000 P 11/22/14 110.0 18.80 20.55
OXY 141122P00111000 P 11/22/14 111.0 19.75 21.80
OXY 141122P00112000 P 11/22/14 112.0 20.85 22.60
OXY 141122P00113000 P 11/22/14 113.0 21.85 23.60
OXY 141122P00114000 P 11/22/14 114.0 22.85 24.85
OXY 141122P00115000 P 11/22/14 115.0 23.85 25.65
OXY 141122P00116000 P 11/22/14 116.0 24.95 26.65
OXY 141122P00117000 P 11/22/14 117.0 25.95 27.60
OXY 141122P00118000 P 11/22/14 118.0 26.90 28.85
OXY 141122P00119000 P 11/22/14 119.0 27.75 29.90
OXY 141122P00120000 P 11/22/14 120.0 28.65 30.90
OXY 141122P00125000 P 11/22/14 125.0 33.65 35.75
OXY 141122P00130000 P 11/22/14 130.0 38.70 41.10
OXY 141128C00065000 C 11/28/14 65.0 24.35 26.75
OXY 141128C00070000 C 11/28/14 70.0 19.30 21.60
OXY 141128C00075000 C 11/28/14 75.0 14.50 17.00
OXY 141128C00076000 C 11/28/14 76.0 13.50 16.30
OXY 141128C00077000 C 11/28/14 77.0 12.50 15.35
OXY 141128C00078000 C 11/28/14 78.0 11.55 14.35
OXY 141128C00079000 C 11/28/14 79.0 10.60 13.35
OXY 141128C00080000 C 11/28/14 80.0 10.00 11.25
OXY 141128C00081000 C 11/28/14 81.0 8.75 11.55
OXY 141128C00082000 C 11/28/14 82.0 8.15 10.40
OXY 141128C00083000 C 11/28/14 83.0 7.30 9.50
OXY 141128C00084000 C 11/28/14 84.0 6.50 8.60
OXY 141128C00085000 C 11/28/14 85.0 5.60 7.70
OXY 141128C00086000 C 11/28/14 86.0 4.90 6.85
OXY 141128C00087000 C 11/28/14 87.0 4.20 6.00
OXY 141128C00088000 C 11/28/14 88.0 3.45 4.55
OXY 141128C00089000 C 11/28/14 89.0 2.92 3.55
OXY 141128C00090000 C 11/28/14 90.0 2.34 2.80
OXY 141128C00091000 C 11/28/14 91.0 1.87 2.42
OXY 141128C00092000 C 11/28/14 92.0 1.51 2.40
OXY 141128C00093000 C 11/28/14 93.0 1.15 1.84
OXY 141128C00094000 C 11/28/14 94.0 0.87 1.58
OXY 141128C00095000 C 11/28/14 95.0 0.67 0.98
OXY 141128C00096000 C 11/28/14 96.0 0.49 0.71
OXY 141128C00097000 C 11/28/14 97.0 0.36 0.71
OXY 141128C00098000 C 11/28/14 98.0 0.26 0.64
OXY 141128C00099000 C 11/28/14 99.0 0.19 0.59
OXY 141128C00100000 C 11/28/14 100.0 0.12 0.23
OXY 141128C00101000 C 11/28/14 101.0 0.10 0.31
OXY 141128C00102000 C 11/28/14 102.0 0.06 0.22
OXY 141128C00103000 C 11/28/14 103.0 0.04 0.26
OXY 141128C00104000 C 11/28/14 104.0 0.02 0.24
OXY 141128C00105000 C 11/28/14 105.0 0.02 0.22
OXY 141128C00106000 C 11/28/14 106.0 0.00 0.22
OXY 141128C00107000 C 11/28/14 107.0 0.00 0.22
OXY 141128C00108000 C 11/28/14 108.0 0.00 0.19
OXY 141128C00109000 C 11/28/14 109.0 0.00 0.17
OXY 141128C00110000 C 11/28/14 110.0 0.00 0.17
OXY 141128C00115000 C 11/28/14 115.0 0.00 0.13
OXY 141128P00065000 P 11/28/14 65.0 0.00 0.21
OXY 141128P00070000 P 11/28/14 70.0 0.03 0.22
OXY 141128P00075000 P 11/28/14 75.0 0.09 0.39
OXY 141128P00076000 P 11/28/14 76.0 0.09 0.38
OXY 141128P00077000 P 11/28/14 77.0 0.13 0.46
OXY 141128P00078000 P 11/28/14 78.0 0.13 0.43
OXY 141128P00079000 P 11/28/14 79.0 0.18 0.57
OXY 141128P00080000 P 11/28/14 80.0 0.22 0.61
OXY 141128P00081000 P 11/28/14 81.0 0.31 0.67
OXY 141128P00082000 P 11/28/14 82.0 0.37 0.73
OXY 141128P00083000 P 11/28/14 83.0 0.45 0.84
OXY 141128P00084000 P 11/28/14 84.0 0.65 0.99
OXY 141128P00085000 P 11/28/14 85.0 0.75 1.19
OXY 141128P00086000 P 11/28/14 86.0 1.14 1.43
OXY 141128P00087000 P 11/28/14 87.0 1.38 1.72
OXY 141128P00088000 P 11/28/14 88.0 1.22 2.06
OXY 141128P00089000 P 11/28/14 89.0 1.82 2.46
OXY 141128P00090000 P 11/28/14 90.0 2.58 2.91
OXY 141128P00091000 P 11/28/14 91.0 2.93 3.45
OXY 141128P00092000 P 11/28/14 92.0 3.45 4.05
OXY 141128P00093000 P 11/28/14 93.0 4.20 4.65
OXY 141128P00094000 P 11/28/14 94.0 5.00 5.40
OXY 141128P00095000 P 11/28/14 95.0 5.15 6.25
OXY 141128P00096000 P 11/28/14 96.0 5.05 7.05
OXY 141128P00097000 P 11/28/14 97.0 5.75 7.90
OXY 141128P00098000 P 11/28/14 98.0 6.60 8.80
OXY 141128P00099000 P 11/28/14 99.0 7.50 9.85
OXY 141128P00100000 P 11/28/14 100.0 8.40 10.75
OXY 141128P00101000 P 11/28/14 101.0 9.50 11.75
OXY 141128P00102000 P 11/28/14 102.0 10.55 12.70
OXY 141128P00103000 P 11/28/14 103.0 11.60 13.65
OXY 141128P00104000 P 11/28/14 104.0 12.60 14.65
OXY 141128P00105000 P 11/28/14 105.0 13.65 15.60
OXY 141128P00106000 P 11/28/14 106.0 14.70 16.60
OXY 141128P00107000 P 11/28/14 107.0 15.70 17.55
OXY 141128P00108000 P 11/28/14 108.0 16.75 18.60
OXY 141128P00109000 P 11/28/14 109.0 17.75 19.55
OXY 141128P00110000 P 11/28/14 110.0 18.80 20.60
OXY 141128P00115000 P 11/28/14 115.0 23.85 25.55
OXY 141220C00070000 C 12/20/14 70.0 19.40 21.25
OXY 141220C00075000 C 12/20/14 75.0 14.25 16.25
OXY 141220C00080000 C 12/20/14 80.0 10.10 11.25
OXY 141220C00082500 C 12/20/14 82.5 7.95 9.35
OXY 141220C00085000 C 12/20/14 85.0 6.00 6.75
OXY 141220C00087500 C 12/20/14 87.5 4.35 4.55
OXY 141220C00090000 C 12/20/14 90.0 2.87 3.05
OXY 141220C00092500 C 12/20/14 92.5 1.81 1.95
OXY 141220C00095000 C 12/20/14 95.0 1.06 1.19
OXY 141220C00100000 C 12/20/14 100.0 0.29 0.41
OXY 141220C00105000 C 12/20/14 105.0 0.07 0.18
OXY 141220P00070000 P 12/20/14 70.0 0.17 0.28
OXY 141220P00075000 P 12/20/14 75.0 0.36 0.45
OXY 141220P00080000 P 12/20/14 80.0 0.76 0.88
OXY 141220P00082500 P 12/20/14 82.5 1.18 1.27
OXY 141220P00085000 P 12/20/14 85.0 1.72 1.87
OXY 141220P00087500 P 12/20/14 87.5 2.56 2.72
OXY 141220P00090000 P 12/20/14 90.0 3.70 3.85
OXY 141220P00092500 P 12/20/14 92.5 5.15 5.35
OXY 141220P00095000 P 12/20/14 95.0 6.90 7.35
OXY 141220P00100000 P 12/20/14 100.0 9.60 12.00
OXY 141220P00105000 P 12/20/14 105.0 13.90 16.45
OXY 150117C00040000 C 01/17/15 40.0 48.00 51.55
OXY 150117C00042500 C 01/17/15 42.5 45.35 48.95
OXY 150117C00045000 C 01/17/15 45.0 43.05 46.50
OXY 150117C00047500 C 01/17/15 47.5 40.55 43.95
OXY 150117C00050000 C 01/17/15 50.0 38.70 41.40
OXY 150117C00055000 C 01/17/15 55.0 33.40 36.60
OXY 150117C00060000 C 01/17/15 60.0 29.35 31.25
OXY 150117C00065000 C 01/17/15 65.0 24.65 26.25
OXY 150117C00070000 C 01/17/15 70.0 19.60 21.25
OXY 150117C00072500 C 01/17/15 72.5 17.20 18.75
OXY 150117C00075000 C 01/17/15 75.0 14.90 16.25
OXY 150117C00077500 C 01/17/15 77.5 12.70 13.75
OXY 150117C00080000 C 01/17/15 80.0 10.50 11.35
OXY 150117C00082500 C 01/17/15 82.5 8.40 9.25
OXY 150117C00085000 C 01/17/15 85.0 6.50 6.80
OXY 150117C00087500 C 01/17/15 87.5 4.90 5.10
OXY 150117C00090000 C 01/17/15 90.0 3.50 3.70
OXY 150117C00092500 C 01/17/15 92.5 2.43 2.56
OXY 150117C00095000 C 01/17/15 95.0 1.61 1.73
OXY 150117C00097500 C 01/17/15 97.5 0.99 1.16
OXY 150117C00100000 C 01/17/15 100.0 0.63 0.76
OXY 150117C00105000 C 01/17/15 105.0 0.25 0.31
OXY 150117C00110000 C 01/17/15 110.0 0.10 0.19
OXY 150117C00115000 C 01/17/15 115.0 0.00 0.10
OXY 150117C00120000 C 01/17/15 120.0 0.00 0.07
OXY 150117C00125000 C 01/17/15 125.0 0.00 0.07
OXY 150117C00130000 C 01/17/15 130.0 0.00 0.07
OXY 150117C00135000 C 01/17/15 135.0 0.00 0.07
OXY 150117C00140000 C 01/17/15 140.0 0.00 0.07
OXY 150117C00145000 C 01/17/15 145.0 0.00 0.06
OXY 150117P00040000 P 01/17/15 40.0 0.00 0.07
OXY 150117P00042500 P 01/17/15 42.5 0.00 0.09
OXY 150117P00045000 P 01/17/15 45.0 0.00 0.09
OXY 150117P00047500 P 01/17/15 47.5 0.00 0.08
OXY 150117P00050000 P 01/17/15 50.0 0.02 0.11
OXY 150117P00055000 P 01/17/15 55.0 0.05 0.15
OXY 150117P00060000 P 01/17/15 60.0 0.12 0.20
OXY 150117P00065000 P 01/17/15 65.0 0.22 0.27
OXY 150117P00070000 P 01/17/15 70.0 0.35 0.42
OXY 150117P00072500 P 01/17/15 72.5 0.46 0.55
OXY 150117P00075000 P 01/17/15 75.0 0.61 0.73
OXY 150117P00077500 P 01/17/15 77.5 0.85 0.97
OXY 150117P00080000 P 01/17/15 80.0 1.20 1.42
OXY 150117P00082500 P 01/17/15 82.5 1.69 1.83
OXY 150117P00085000 P 01/17/15 85.0 2.35 2.51
OXY 150117P00087500 P 01/17/15 87.5 3.25 3.40
OXY 150117P00090000 P 01/17/15 90.0 4.40 4.55
OXY 150117P00092500 P 01/17/15 92.5 5.80 6.00
OXY 150117P00095000 P 01/17/15 95.0 7.50 7.70
OXY 150117P00097500 P 01/17/15 97.5 9.10 9.65
OXY 150117P00100000 P 01/17/15 100.0 10.25 11.90
OXY 150117P00105000 P 01/17/15 105.0 14.20 16.50
OXY 150117P00110000 P 01/17/15 110.0 19.00 21.45
OXY 150117P00115000 P 01/17/15 115.0 24.10 26.40
OXY 150117P00120000 P 01/17/15 120.0 29.10 31.30
OXY 150117P00125000 P 01/17/15 125.0 34.15 36.55
OXY 150117P00130000 P 01/17/15 130.0 39.10 42.40
OXY 150117P00135000 P 01/17/15 135.0 44.05 47.60
OXY 150117P00140000 P 01/17/15 140.0 49.15 52.65
OXY 150117P00145000 P 01/17/15 145.0 54.10 57.65
OXY 150220C00045000 C 02/20/15 45.0 42.95 46.50
OXY 150220C00047500 C 02/20/15 47.5 40.45 44.05
OXY 150220C00050000 C 02/20/15 50.0 37.95 41.55
OXY 150220C00055000 C 02/20/15 55.0 33.00 36.70
OXY 150220C00060000 C 02/20/15 60.0 28.10 32.10
OXY 150220C00065000 C 02/20/15 65.0 24.10 27.20
OXY 150220C00070000 C 02/20/15 70.0 19.55 22.35
OXY 150220C00075000 C 02/20/15 75.0 15.20 16.70
OXY 150220C00077500 C 02/20/15 77.5 12.95 14.30
OXY 150220C00080000 C 02/20/15 80.0 10.85 11.90
OXY 150220C00082500 C 02/20/15 82.5 8.95 9.20
OXY 150220C00085000 C 02/20/15 85.0 7.20 7.40
OXY 150220C00087500 C 02/20/15 87.5 5.60 5.80
OXY 150220C00090000 C 02/20/15 90.0 4.25 4.40
OXY 150220C00092500 C 02/20/15 92.5 3.15 3.30
OXY 150220C00095000 C 02/20/15 95.0 2.23 2.40
OXY 150220C00097500 C 02/20/15 97.5 1.53 1.73
OXY 150220C00100000 C 02/20/15 100.0 1.05 1.22
OXY 150220C00105000 C 02/20/15 105.0 0.49 0.60
OXY 150220C00110000 C 02/20/15 110.0 0.18 0.28
OXY 150220C00115000 C 02/20/15 115.0 0.09 0.17
OXY 150220C00120000 C 02/20/15 120.0 0.00 0.10
OXY 150220C00125000 C 02/20/15 125.0 0.00 0.07
OXY 150220C00130000 C 02/20/15 130.0 0.00 0.07
OXY 150220C00135000 C 02/20/15 135.0 0.00 0.07
OXY 150220C00140000 C 02/20/15 140.0 0.00 0.07
OXY 150220C00145000 C 02/20/15 145.0 0.00 0.07
OXY 150220C00150000 C 02/20/15 150.0 0.00 0.07
OXY 150220P00045000 P 02/20/15 45.0 0.03 0.12
OXY 150220P00047500 P 02/20/15 47.5 0.04 0.14
OXY 150220P00050000 P 02/20/15 50.0 0.05 0.16
OXY 150220P00055000 P 02/20/15 55.0 0.11 0.21
OXY 150220P00060000 P 02/20/15 60.0 0.20 0.28
OXY 150220P00065000 P 02/20/15 65.0 0.33 0.39
OXY 150220P00070000 P 02/20/15 70.0 0.55 0.63
OXY 150220P00075000 P 02/20/15 75.0 0.96 1.07
OXY 150220P00077500 P 02/20/15 77.5 1.29 1.40
OXY 150220P00080000 P 02/20/15 80.0 1.73 1.84
OXY 150220P00082500 P 02/20/15 82.5 2.30 2.42
OXY 150220P00085000 P 02/20/15 85.0 3.05 3.20
OXY 150220P00087500 P 02/20/15 87.5 4.00 4.15
OXY 150220P00090000 P 02/20/15 90.0 5.15 5.30
OXY 150220P00092500 P 02/20/15 92.5 6.55 6.70
OXY 150220P00095000 P 02/20/15 95.0 8.05 8.35
OXY 150220P00097500 P 02/20/15 97.5 9.65 10.20
OXY 150220P00100000 P 02/20/15 100.0 11.90 12.20
OXY 150220P00105000 P 02/20/15 105.0 15.05 16.60
OXY 150220P00110000 P 02/20/15 110.0 19.70 21.35
OXY 150220P00115000 P 02/20/15 115.0 23.95 26.65
OXY 150220P00120000 P 02/20/15 120.0 29.00 31.85
OXY 150220P00125000 P 02/20/15 125.0 34.10 37.05
OXY 150220P00130000 P 02/20/15 130.0 39.10 42.40
OXY 150220P00135000 P 02/20/15 135.0 44.00 47.75
OXY 150220P00140000 P 02/20/15 140.0 49.15 52.75
OXY 150220P00145000 P 02/20/15 145.0 54.10 57.75
OXY 150220P00150000 P 02/20/15 150.0 59.10 62.70
OXY 150515C00045000 C 05/15/15 45.0 42.55 47.00
OXY 150515C00047500 C 05/15/15 47.5 40.15 44.50
OXY 150515C00050000 C 05/15/15 50.0 37.80 41.60
OXY 150515C00055000 C 05/15/15 55.0 32.60 36.65
OXY 150515C00060000 C 05/15/15 60.0 27.70 32.05
OXY 150515C00065000 C 05/15/15 65.0 23.05 27.25
OXY 150515C00070000 C 05/15/15 70.0 19.35 22.35
OXY 150515C00075000 C 05/15/15 75.0 15.60 17.50
OXY 150515C00077500 C 05/15/15 77.5 13.50 15.25
OXY 150515C00080000 C 05/15/15 80.0 11.55 13.10
OXY 150515C00082500 C 05/15/15 82.5 9.75 10.05
OXY 150515C00085000 C 05/15/15 85.0 8.15 8.35
OXY 150515C00087500 C 05/15/15 87.5 6.65 6.90
OXY 150515C00090000 C 05/15/15 90.0 5.35 5.60
OXY 150515C00092500 C 05/15/15 92.5 4.25 4.45
OXY 150515C00095000 C 05/15/15 95.0 3.30 3.50
OXY 150515C00097500 C 05/15/15 97.5 2.56 2.71
OXY 150515C00100000 C 05/15/15 100.0 1.93 2.09
OXY 150515C00105000 C 05/15/15 105.0 1.08 1.19
OXY 150515C00110000 C 05/15/15 110.0 0.51 0.70
OXY 150515C00115000 C 05/15/15 115.0 0.29 0.41
OXY 150515C00120000 C 05/15/15 120.0 0.11 0.25
OXY 150515C00125000 C 05/15/15 125.0 0.04 0.17
OXY 150515C00130000 C 05/15/15 130.0 0.00 0.12
OXY 150515C00135000 C 05/15/15 135.0 0.00 0.14
OXY 150515C00140000 C 05/15/15 140.0 0.00 0.10
OXY 150515P00045000 P 05/15/15 45.0 0.11 0.21
OXY 150515P00047500 P 05/15/15 47.5 0.14 0.25
OXY 150515P00050000 P 05/15/15 50.0 0.17 0.29
OXY 150515P00055000 P 05/15/15 55.0 0.29 0.38
OXY 150515P00060000 P 05/15/15 60.0 0.46 0.51
OXY 150515P00065000 P 05/15/15 65.0 0.73 0.80
OXY 150515P00070000 P 05/15/15 70.0 1.16 1.24
OXY 150515P00075000 P 05/15/15 75.0 1.85 1.96
OXY 150515P00077500 P 05/15/15 77.5 2.35 2.45
OXY 150515P00080000 P 05/15/15 80.0 2.96 3.10
OXY 150515P00082500 P 05/15/15 82.5 3.70 3.85
OXY 150515P00085000 P 05/15/15 85.0 4.60 4.75
OXY 150515P00087500 P 05/15/15 87.5 5.65 5.85
OXY 150515P00090000 P 05/15/15 90.0 6.90 7.05
OXY 150515P00092500 P 05/15/15 92.5 8.25 8.45
OXY 150515P00095000 P 05/15/15 95.0 9.80 10.05
OXY 150515P00097500 P 05/15/15 97.5 11.55 11.80
OXY 150515P00100000 P 05/15/15 100.0 13.00 13.65
OXY 150515P00105000 P 05/15/15 105.0 16.15 17.90
OXY 150515P00110000 P 05/15/15 110.0 20.10 22.55
OXY 150515P00115000 P 05/15/15 115.0 24.65 27.30
OXY 150515P00120000 P 05/15/15 120.0 29.45 32.45
OXY 150515P00125000 P 05/15/15 125.0 34.35 37.55
OXY 150515P00130000 P 05/15/15 130.0 39.15 42.05
OXY 150515P00135000 P 05/15/15 135.0 44.20 48.10
OXY 150515P00140000 P 05/15/15 140.0 49.10 53.40
OXY 160115C00045000 C 01/15/16 45.0 42.65 47.00
OXY 160115C00047500 C 01/15/16 47.5 40.10 44.75
OXY 160115C00050000 C 01/15/16 50.0 37.65 42.50
OXY 160115C00055000 C 01/15/16 55.0 32.80 37.25
OXY 160115C00060000 C 01/15/16 60.0 28.50 32.00
OXY 160115C00065000 C 01/15/16 65.0 23.50 27.65
OXY 160115C00070000 C 01/15/16 70.0 19.20 23.60
OXY 160115C00075000 C 01/15/16 75.0 16.00 19.85
OXY 160115C00077500 C 01/15/16 77.5 13.80 17.85
OXY 160115C00080000 C 01/15/16 80.0 12.35 15.45
OXY 160115C00082500 C 01/15/16 82.5 10.25 14.45
OXY 160115C00085000 C 01/15/16 85.0 10.05 12.25
OXY 160115C00087500 C 01/15/16 87.5 8.85 10.85
OXY 160115C00090000 C 01/15/16 90.0 7.55 8.15
OXY 160115C00092500 C 01/15/16 92.5 6.45 7.10
OXY 160115C00095000 C 01/15/16 95.0 5.35 6.40
OXY 160115C00097500 C 01/15/16 97.5 4.55 5.55
OXY 160115C00100000 C 01/15/16 100.0 3.90 4.50
OXY 160115C00105000 C 01/15/16 105.0 2.45 3.15
OXY 160115C00110000 C 01/15/16 110.0 1.40 2.21
OXY 160115C00115000 C 01/15/16 115.0 1.10 1.50
OXY 160115C00120000 C 01/15/16 120.0 0.58 1.05
OXY 160115C00125000 C 01/15/16 125.0 0.40 0.83
OXY 160115C00130000 C 01/15/16 130.0 0.25 0.56
OXY 160115C00135000 C 01/15/16 135.0 0.00 0.68
OXY 160115C00140000 C 01/15/16 140.0 0.00 0.63
OXY 160115C00145000 C 01/15/16 145.0 0.00 0.63
OXY 160115C00150000 C 01/15/16 150.0 0.00 0.61
OXY 160115P00045000 P 01/15/16 45.0 0.09 1.09
OXY 160115P00047500 P 01/15/16 47.5 0.20 1.20
OXY 160115P00050000 P 01/15/16 50.0 0.32 1.32
OXY 160115P00055000 P 01/15/16 55.0 0.64 1.64
OXY 160115P00060000 P 01/15/16 60.0 1.29 1.95
OXY 160115P00065000 P 01/15/16 65.0 1.94 2.70
OXY 160115P00070000 P 01/15/16 70.0 2.79 3.50
OXY 160115P00075000 P 01/15/16 75.0 3.95 4.90
OXY 160115P00077500 P 01/15/16 77.5 4.10 5.70
OXY 160115P00080000 P 01/15/16 80.0 4.90 6.50
OXY 160115P00082500 P 01/15/16 82.5 5.60 7.60
OXY 160115P00085000 P 01/15/16 85.0 7.00 8.60
OXY 160115P00087500 P 01/15/16 87.5 8.50 9.70
OXY 160115P00090000 P 01/15/16 90.0 9.65 11.00
OXY 160115P00092500 P 01/15/16 92.5 10.05 13.25
OXY 160115P00095000 P 01/15/16 95.0 11.25 14.45
OXY 160115P00097500 P 01/15/16 97.5 12.85 16.05
OXY 160115P00100000 P 01/15/16 100.0 14.60 17.65
OXY 160115P00105000 P 01/15/16 105.0 18.20 21.40
OXY 160115P00110000 P 01/15/16 110.0 22.15 25.75
OXY 160115P00115000 P 01/15/16 115.0 26.50 30.15
OXY 160115P00120000 P 01/15/16 120.0 31.25 35.55
OXY 160115P00125000 P 01/15/16 125.0 36.35 40.30
OXY 160115P00130000 P 01/15/16 130.0 41.10 45.50
OXY 160115P00135000 P 01/15/16 135.0 46.00 50.50
OXY 160115P00140000 P 01/15/16 140.0 50.80 55.15
OXY 160115P00145000 P 01/15/16 145.0 55.70 60.00
OXY 160115P00150000 P 01/15/16 150.0 60.65 64.70
OXY 170120C00045000 C 01/20/17 45.0 42.65 47.00
OXY 170120C00047500 C 01/20/17 47.5 39.80 44.50
OXY 170120C00050000 C 01/20/17 50.0 37.60 42.15
OXY 170120C00055000 C 01/20/17 55.0 32.50 37.25
OXY 170120C00060000 C 01/20/17 60.0 27.65 32.10
OXY 170120C00065000 C 01/20/17 65.0 24.70 28.35
OXY 170120C00070000 C 01/20/17 70.0 20.40 24.60
OXY 170120C00075000 C 01/20/17 75.0 16.25 20.90
OXY 170120C00077500 C 01/20/17 77.5 14.65 18.30
OXY 170120C00080000 C 01/20/17 80.0 13.15 17.60
OXY 170120C00082500 C 01/20/17 82.5 12.20 15.35
OXY 170120C00085000 C 01/20/17 85.0 11.30 13.95
OXY 170120C00087500 C 01/20/17 87.5 10.20 12.35
OXY 170120C00090000 C 01/20/17 90.0 8.30 11.75
OXY 170120C00092500 C 01/20/17 92.5 7.95 9.50
OXY 170120C00095000 C 01/20/17 95.0 6.95 8.70
OXY 170120C00097500 C 01/20/17 97.5 6.05 7.85
OXY 170120C00100000 C 01/20/17 100.0 5.25 7.00
OXY 170120C00105000 C 01/20/17 105.0 3.90 5.55
OXY 170120C00110000 C 01/20/17 110.0 1.80 4.90
OXY 170120C00115000 C 01/20/17 115.0 2.40 3.25
OXY 170120C00120000 C 01/20/17 120.0 1.45 2.65
OXY 170120C00125000 C 01/20/17 125.0 1.06 2.41
OXY 170120C00130000 C 01/20/17 130.0 0.63 1.98
OXY 170120C00135000 C 01/20/17 135.0 0.29 1.64
OXY 170120P00045000 P 01/20/17 45.0 0.87 1.87
OXY 170120P00047500 P 01/20/17 47.5 1.10 2.10
OXY 170120P00050000 P 01/20/17 50.0 1.37 2.37
OXY 170120P00055000 P 01/20/17 55.0 1.65 2.81
OXY 170120P00060000 P 01/20/17 60.0 2.58 3.70
OXY 170120P00065000 P 01/20/17 65.0 3.55 4.80
OXY 170120P00070000 P 01/20/17 70.0 4.75 6.15
OXY 170120P00075000 P 01/20/17 75.0 6.35 7.85
OXY 170120P00077500 P 01/20/17 77.5 7.20 8.70
OXY 170120P00080000 P 01/20/17 80.0 8.20 9.75
OXY 170120P00082500 P 01/20/17 82.5 9.25 11.15
OXY 170120P00085000 P 01/20/17 85.0 10.45 12.35
OXY 170120P00087500 P 01/20/17 87.5 10.65 14.20
OXY 170120P00090000 P 01/20/17 90.0 13.00 15.05
OXY 170120P00092500 P 01/20/17 92.5 13.50 17.00
OXY 170120P00095000 P 01/20/17 95.0 15.30 18.50
OXY 170120P00097500 P 01/20/17 97.5 17.45 19.85
OXY 170120P00100000 P 01/20/17 100.0 18.30 21.75
OXY 170120P00105000 P 01/20/17 105.0 22.00 25.70
OXY 170120P00110000 P 01/20/17 110.0 25.80 29.40
OXY 170120P00115000 P 01/20/17 115.0 29.85 33.40
OXY 170120P00120000 P 01/20/17 120.0 34.10 37.70
OXY 170120P00125000 P 01/20/17 125.0 38.50 42.10
OXY 170120P00130000 P 01/20/17 130.0 43.25 47.65
OXY 170120P00135000 P 01/20/17 135.0 47.80 52.05

OPRA data is delayed 15 minutes.