Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Occidental Petroleum Corporation (OXY)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 140808C00070000 C 08/08/14 70.0 27.60 28.55
OXY 140808C00075000 C 08/08/14 75.0 22.05 24.60
OXY 140808C00080000 C 08/08/14 80.0 17.65 19.60
OXY 140808C00084000 C 08/08/14 84.0 13.65 14.55
OXY 140808C00085000 C 08/08/14 85.0 12.65 13.60
OXY 140808C00086000 C 08/08/14 86.0 11.65 12.65
OXY 140808C00087000 C 08/08/14 87.0 10.65 11.65
OXY 140808C00088000 C 08/08/14 88.0 9.60 10.65
OXY 140808C00089000 C 08/08/14 89.0 8.65 9.40
OXY 140808C00090000 C 08/08/14 90.0 7.70 8.70
OXY 140808C00091000 C 08/08/14 91.0 6.70 7.70
OXY 140808C00092000 C 08/08/14 92.0 5.70 6.70
OXY 140808C00093000 C 08/08/14 93.0 4.75 5.75
OXY 140808C00094000 C 08/08/14 94.0 3.80 4.45
OXY 140808C00095000 C 08/08/14 95.0 2.94 3.25
OXY 140808C00096000 C 08/08/14 96.0 2.22 2.39
OXY 140808C00097000 C 08/08/14 97.0 1.49 1.67
OXY 140808C00098000 C 08/08/14 98.0 0.97 1.08
OXY 140808C00099000 C 08/08/14 99.0 0.56 0.67
OXY 140808C00100000 C 08/08/14 100.0 0.33 0.42
OXY 140808C00101000 C 08/08/14 101.0 0.20 0.25
OXY 140808C00102000 C 08/08/14 102.0 0.12 0.22
OXY 140808C00103000 C 08/08/14 103.0 0.08 0.16
OXY 140808C00104000 C 08/08/14 104.0 0.03 0.16
OXY 140808C00105000 C 08/08/14 105.0 0.01 0.10
OXY 140808C00106000 C 08/08/14 106.0 0.02 0.10
OXY 140808C00107000 C 08/08/14 107.0 0.02 0.10
OXY 140808C00108000 C 08/08/14 108.0 0.01 0.10
OXY 140808C00109000 C 08/08/14 109.0 0.01 0.14
OXY 140808C00110000 C 08/08/14 110.0 0.01 0.14
OXY 140808C00111000 C 08/08/14 111.0 0.00 0.13
OXY 140808C00112000 C 08/08/14 112.0 0.00 0.10
OXY 140808C00113000 C 08/08/14 113.0 0.00 0.09
OXY 140808C00114000 C 08/08/14 114.0 0.00 0.07
OXY 140808C00115000 C 08/08/14 115.0 0.00 0.06
OXY 140808C00116000 C 08/08/14 116.0 0.00 0.05
OXY 140808C00120000 C 08/08/14 120.0 0.00 0.04
OXY 140808C00125000 C 08/08/14 125.0 0.00 0.04
OXY 140808C00130000 C 08/08/14 130.0 0.00 0.04
OXY 140808C00135000 C 08/08/14 135.0 0.00 0.04
OXY 140808P00070000 P 08/08/14 70.0 0.00 0.04
OXY 140808P00075000 P 08/08/14 75.0 0.00 0.04
OXY 140808P00080000 P 08/08/14 80.0 0.00 0.02
OXY 140808P00084000 P 08/08/14 84.0 0.00 0.05
OXY 140808P00085000 P 08/08/14 85.0 0.00 0.03
OXY 140808P00086000 P 08/08/14 86.0 0.00 0.09
OXY 140808P00087000 P 08/08/14 87.0 0.00 0.12
OXY 140808P00088000 P 08/08/14 88.0 0.00 0.14
OXY 140808P00089000 P 08/08/14 89.0 0.00 0.14
OXY 140808P00090000 P 08/08/14 90.0 0.01 0.14
OXY 140808P00091000 P 08/08/14 91.0 0.02 0.14
OXY 140808P00092000 P 08/08/14 92.0 0.04 0.15
OXY 140808P00093000 P 08/08/14 93.0 0.08 0.17
OXY 140808P00094000 P 08/08/14 94.0 0.11 0.19
OXY 140808P00095000 P 08/08/14 95.0 0.17 0.28
OXY 140808P00096000 P 08/08/14 96.0 0.32 0.45
OXY 140808P00097000 P 08/08/14 97.0 0.64 0.71
OXY 140808P00098000 P 08/08/14 98.0 1.07 1.18
OXY 140808P00099000 P 08/08/14 99.0 1.61 1.87
OXY 140808P00100000 P 08/08/14 100.0 2.12 2.62
OXY 140808P00101000 P 08/08/14 101.0 3.10 3.55
OXY 140808P00102000 P 08/08/14 102.0 3.50 4.55
OXY 140808P00103000 P 08/08/14 103.0 4.50 5.50
OXY 140808P00104000 P 08/08/14 104.0 5.45 6.40
OXY 140808P00105000 P 08/08/14 105.0 6.50 7.40
OXY 140808P00106000 P 08/08/14 106.0 7.45 8.40
OXY 140808P00107000 P 08/08/14 107.0 8.45 9.45
OXY 140808P00108000 P 08/08/14 108.0 9.45 10.40
OXY 140808P00109000 P 08/08/14 109.0 10.45 11.40
OXY 140808P00110000 P 08/08/14 110.0 11.45 12.40
OXY 140808P00111000 P 08/08/14 111.0 12.45 13.40
OXY 140808P00112000 P 08/08/14 112.0 13.50 14.55
OXY 140808P00113000 P 08/08/14 113.0 14.50 15.40
OXY 140808P00114000 P 08/08/14 114.0 15.50 16.45
OXY 140808P00115000 P 08/08/14 115.0 16.55 17.90
OXY 140808P00116000 P 08/08/14 116.0 17.55 18.90
OXY 140808P00120000 P 08/08/14 120.0 21.60 23.65
OXY 140808P00125000 P 08/08/14 125.0 26.60 28.65
OXY 140808P00130000 P 08/08/14 130.0 31.60 33.65
OXY 140808P00135000 P 08/08/14 135.0 36.60 37.50
OXY 140816C00055000 C 08/16/14 55.0 42.55 43.60
OXY 140816C00060000 C 08/16/14 60.0 37.65 39.45
OXY 140816C00065000 C 08/16/14 65.0 32.05 34.65
OXY 140816C00070000 C 08/16/14 70.0 27.05 29.15
OXY 140816C00075000 C 08/16/14 75.0 22.60 23.65
OXY 140816C00080000 C 08/16/14 80.0 17.60 18.70
OXY 140816C00082500 C 08/16/14 82.5 15.10 16.25
OXY 140816C00085000 C 08/16/14 85.0 12.65 13.75
OXY 140816C00086000 C 08/16/14 86.0 11.70 12.75
OXY 140816C00087500 C 08/16/14 87.5 10.20 11.25
OXY 140816C00089000 C 08/16/14 89.0 8.70 9.80
OXY 140816C00090000 C 08/16/14 90.0 7.75 8.40
OXY 140816C00091000 C 08/16/14 91.0 6.80 7.65
OXY 140816C00092500 C 08/16/14 92.5 5.40 6.25
OXY 140816C00094000 C 08/16/14 94.0 4.05 4.90
OXY 140816C00095000 C 08/16/14 95.0 3.30 4.05
OXY 140816C00096000 C 08/16/14 96.0 2.67 2.78
OXY 140816C00097500 C 08/16/14 97.5 1.74 1.86
OXY 140816C00099000 C 08/16/14 99.0 1.04 1.07
OXY 140816C00100000 C 08/16/14 100.0 0.72 0.78
OXY 140816C00101000 C 08/16/14 101.0 0.49 0.56
OXY 140816C00102000 C 08/16/14 102.0 0.34 0.42
OXY 140816C00103000 C 08/16/14 103.0 0.25 0.30
OXY 140816C00104000 C 08/16/14 104.0 0.18 0.24
OXY 140816C00105000 C 08/16/14 105.0 0.16 0.20
OXY 140816C00106000 C 08/16/14 106.0 0.12 0.17
OXY 140816C00107000 C 08/16/14 107.0 0.12 0.15
OXY 140816C00108000 C 08/16/14 108.0 0.10 0.12
OXY 140816C00109000 C 08/16/14 109.0 0.07 0.11
OXY 140816C00110000 C 08/16/14 110.0 0.07 0.09
OXY 140816C00115000 C 08/16/14 115.0 0.02 0.09
OXY 140816C00120000 C 08/16/14 120.0 0.00 0.07
OXY 140816P00055000 P 08/16/14 55.0 0.00 0.04
OXY 140816P00060000 P 08/16/14 60.0 0.00 0.04
OXY 140816P00065000 P 08/16/14 65.0 0.00 0.01
OXY 140816P00070000 P 08/16/14 70.0 0.00 0.01
OXY 140816P00075000 P 08/16/14 75.0 0.00 0.01
OXY 140816P00080000 P 08/16/14 80.0 0.01 0.04
OXY 140816P00082500 P 08/16/14 82.5 0.00 0.04
OXY 140816P00085000 P 08/16/14 85.0 0.03 0.07
OXY 140816P00086000 P 08/16/14 86.0 0.02 0.08
OXY 140816P00087500 P 08/16/14 87.5 0.05 0.09
OXY 140816P00089000 P 08/16/14 89.0 0.06 0.12
OXY 140816P00090000 P 08/16/14 90.0 0.09 0.15
OXY 140816P00091000 P 08/16/14 91.0 0.11 0.18
OXY 140816P00092500 P 08/16/14 92.5 0.21 0.28
OXY 140816P00094000 P 08/16/14 94.0 0.37 0.44
OXY 140816P00095000 P 08/16/14 95.0 0.53 0.60
OXY 140816P00096000 P 08/16/14 96.0 0.76 0.82
OXY 140816P00097500 P 08/16/14 97.5 1.29 1.39
OXY 140816P00099000 P 08/16/14 99.0 2.08 2.27
OXY 140816P00100000 P 08/16/14 100.0 2.72 2.94
OXY 140816P00101000 P 08/16/14 101.0 3.35 3.85
OXY 140816P00102000 P 08/16/14 102.0 3.95 4.70
OXY 140816P00103000 P 08/16/14 103.0 4.80 5.60
OXY 140816P00104000 P 08/16/14 104.0 5.70 6.55
OXY 140816P00105000 P 08/16/14 105.0 6.65 7.55
OXY 140816P00106000 P 08/16/14 106.0 7.65 8.50
OXY 140816P00107000 P 08/16/14 107.0 8.60 9.50
OXY 140816P00108000 P 08/16/14 108.0 9.45 10.50
OXY 140816P00109000 P 08/16/14 109.0 10.45 11.45
OXY 140816P00110000 P 08/16/14 110.0 11.45 12.50
OXY 140816P00115000 P 08/16/14 115.0 16.45 17.50
OXY 140816P00120000 P 08/16/14 120.0 20.90 22.85
OXY 140822C00088000 C 08/22/14 88.0 9.75 10.90
OXY 140822C00089000 C 08/22/14 89.0 8.70 9.95
OXY 140822C00090000 C 08/22/14 90.0 7.80 9.00
OXY 140822C00091000 C 08/22/14 91.0 6.85 8.05
OXY 140822C00092000 C 08/22/14 92.0 5.95 7.15
OXY 140822C00093000 C 08/22/14 93.0 5.05 6.15
OXY 140822C00094000 C 08/22/14 94.0 4.25 5.00
OXY 140822C00095000 C 08/22/14 95.0 3.55 4.20
OXY 140822C00096000 C 08/22/14 96.0 2.85 3.40
OXY 140822C00097000 C 08/22/14 97.0 2.26 2.42
OXY 140822C00098000 C 08/22/14 98.0 1.72 1.86
OXY 140822C00099000 C 08/22/14 99.0 1.32 1.42
OXY 140822C00100000 C 08/22/14 100.0 0.97 1.18
OXY 140822C00101000 C 08/22/14 101.0 0.71 0.88
OXY 140822C00102000 C 08/22/14 102.0 0.51 0.60
OXY 140822C00103000 C 08/22/14 103.0 0.38 0.54
OXY 140822C00104000 C 08/22/14 104.0 0.19 0.46
OXY 140822C00105000 C 08/22/14 105.0 0.17 0.34
OXY 140822C00106000 C 08/22/14 106.0 0.15 0.28
OXY 140822C00107000 C 08/22/14 107.0 0.07 0.24
OXY 140822C00108000 C 08/22/14 108.0 0.05 0.22
OXY 140822C00109000 C 08/22/14 109.0 0.04 0.17
OXY 140822C00110000 C 08/22/14 110.0 0.05 0.15
OXY 140822C00111000 C 08/22/14 111.0 0.05 0.16
OXY 140822C00112000 C 08/22/14 112.0 0.03 0.12
OXY 140822C00113000 C 08/22/14 113.0 0.03 0.14
OXY 140822C00114000 C 08/22/14 114.0 0.02 0.15
OXY 140822C00115000 C 08/22/14 115.0 0.02 0.15
OXY 140822C00116000 C 08/22/14 116.0 0.01 0.15
OXY 140822C00117000 C 08/22/14 117.0 0.01 0.15
OXY 140822C00118000 C 08/22/14 118.0 0.00 0.15
OXY 140822C00119000 C 08/22/14 119.0 0.00 0.15
OXY 140822C00120000 C 08/22/14 120.0 0.00 0.15
OXY 140822C00121000 C 08/22/14 121.0 0.00 0.14
OXY 140822C00122000 C 08/22/14 122.0 0.00 0.13
OXY 140822C00123000 C 08/22/14 123.0 0.00 0.11
OXY 140822P00088000 P 08/22/14 88.0 0.06 0.17
OXY 140822P00089000 P 08/22/14 89.0 0.04 0.20
OXY 140822P00090000 P 08/22/14 90.0 0.06 0.25
OXY 140822P00091000 P 08/22/14 91.0 0.11 0.32
OXY 140822P00092000 P 08/22/14 92.0 0.20 0.38
OXY 140822P00093000 P 08/22/14 93.0 0.32 0.45
OXY 140822P00094000 P 08/22/14 94.0 0.43 0.60
OXY 140822P00095000 P 08/22/14 95.0 0.71 0.85
OXY 140822P00096000 P 08/22/14 96.0 0.79 1.09
OXY 140822P00097000 P 08/22/14 97.0 1.38 1.47
OXY 140822P00098000 P 08/22/14 98.0 1.71 1.96
OXY 140822P00099000 P 08/22/14 99.0 2.37 2.56
OXY 140822P00100000 P 08/22/14 100.0 2.98 3.25
OXY 140822P00101000 P 08/22/14 101.0 3.55 4.10
OXY 140822P00102000 P 08/22/14 102.0 3.95 4.90
OXY 140822P00103000 P 08/22/14 103.0 4.95 5.75
OXY 140822P00104000 P 08/22/14 104.0 5.60 6.70
OXY 140822P00105000 P 08/22/14 105.0 6.50 7.60
OXY 140822P00106000 P 08/22/14 106.0 7.45 8.55
OXY 140822P00107000 P 08/22/14 107.0 8.45 9.60
OXY 140822P00108000 P 08/22/14 108.0 9.45 10.50
OXY 140822P00109000 P 08/22/14 109.0 10.45 11.60
OXY 140822P00110000 P 08/22/14 110.0 11.45 12.50
OXY 140822P00111000 P 08/22/14 111.0 12.45 13.50
OXY 140822P00112000 P 08/22/14 112.0 13.40 14.55
OXY 140822P00113000 P 08/22/14 113.0 14.40 15.50
OXY 140822P00114000 P 08/22/14 114.0 15.40 16.45
OXY 140822P00115000 P 08/22/14 115.0 16.45 17.50
OXY 140822P00116000 P 08/22/14 116.0 17.45 18.50
OXY 140822P00117000 P 08/22/14 117.0 18.45 19.50
OXY 140822P00118000 P 08/22/14 118.0 19.45 20.50
OXY 140822P00119000 P 08/22/14 119.0 20.45 21.60
OXY 140822P00120000 P 08/22/14 120.0 21.45 22.40
OXY 140822P00121000 P 08/22/14 121.0 22.45 23.50
OXY 140822P00122000 P 08/22/14 122.0 23.45 24.45
OXY 140822P00123000 P 08/22/14 123.0 24.50 25.45
OXY 140829C00087000 C 08/29/14 87.0 10.75 11.95
OXY 140829C00088000 C 08/29/14 88.0 9.75 11.05
OXY 140829C00089000 C 08/29/14 89.0 8.75 10.10
OXY 140829C00090000 C 08/29/14 90.0 7.90 9.15
OXY 140829C00091000 C 08/29/14 91.0 7.00 8.20
OXY 140829C00092000 C 08/29/14 92.0 6.10 7.30
OXY 140829C00093000 C 08/29/14 93.0 5.25 6.45
OXY 140829C00094000 C 08/29/14 94.0 4.40 5.50
OXY 140829C00095000 C 08/29/14 95.0 3.70 4.45
OXY 140829C00096000 C 08/29/14 96.0 3.00 3.55
OXY 140829C00097000 C 08/29/14 97.0 2.42 2.63
OXY 140829C00098000 C 08/29/14 98.0 1.98 2.15
OXY 140829C00099000 C 08/29/14 99.0 1.46 1.66
OXY 140829C00100000 C 08/29/14 100.0 1.13 1.36
OXY 140829C00101000 C 08/29/14 101.0 0.85 1.20
OXY 140829C00102000 C 08/29/14 102.0 0.65 0.82
OXY 140829C00103000 C 08/29/14 103.0 0.49 0.74
OXY 140829C00104000 C 08/29/14 104.0 0.29 0.57
OXY 140829C00105000 C 08/29/14 105.0 0.21 0.44
OXY 140829C00106000 C 08/29/14 106.0 0.16 0.35
OXY 140829C00107000 C 08/29/14 107.0 0.16 0.33
OXY 140829C00108000 C 08/29/14 108.0 0.09 0.27
OXY 140829C00109000 C 08/29/14 109.0 0.07 0.22
OXY 140829C00110000 C 08/29/14 110.0 0.06 0.20
OXY 140829C00111000 C 08/29/14 111.0 0.04 0.17
OXY 140829C00112000 C 08/29/14 112.0 0.04 0.15
OXY 140829C00113000 C 08/29/14 113.0 0.04 0.15
OXY 140829C00114000 C 08/29/14 114.0 0.03 0.15
OXY 140829C00115000 C 08/29/14 115.0 0.02 0.15
OXY 140829C00116000 C 08/29/14 116.0 0.02 0.13
OXY 140829C00120000 C 08/29/14 120.0 0.00 0.14
OXY 140829P00087000 P 08/29/14 87.0 0.03 0.19
OXY 140829P00088000 P 08/29/14 88.0 0.06 0.22
OXY 140829P00089000 P 08/29/14 89.0 0.08 0.30
OXY 140829P00090000 P 08/29/14 90.0 0.14 0.35
OXY 140829P00091000 P 08/29/14 91.0 0.25 0.41
OXY 140829P00092000 P 08/29/14 92.0 0.32 0.50
OXY 140829P00093000 P 08/29/14 93.0 0.46 0.64
OXY 140829P00094000 P 08/29/14 94.0 0.59 0.93
OXY 140829P00095000 P 08/29/14 95.0 0.77 1.26
OXY 140829P00096000 P 08/29/14 96.0 0.96 1.52
OXY 140829P00097000 P 08/29/14 97.0 1.43 1.77
OXY 140829P00098000 P 08/29/14 98.0 1.88 2.16
OXY 140829P00099000 P 08/29/14 99.0 2.39 2.80
OXY 140829P00100000 P 08/29/14 100.0 2.61 3.50
OXY 140829P00101000 P 08/29/14 101.0 3.45 4.40
OXY 140829P00102000 P 08/29/14 102.0 3.95 5.10
OXY 140829P00103000 P 08/29/14 103.0 4.70 5.95
OXY 140829P00104000 P 08/29/14 104.0 5.60 6.75
OXY 140829P00105000 P 08/29/14 105.0 6.55 7.65
OXY 140829P00106000 P 08/29/14 106.0 7.50 8.60
OXY 140829P00107000 P 08/29/14 107.0 8.50 9.60
OXY 140829P00108000 P 08/29/14 108.0 9.45 10.55
OXY 140829P00109000 P 08/29/14 109.0 10.40 11.50
OXY 140829P00110000 P 08/29/14 110.0 11.40 12.65
OXY 140829P00111000 P 08/29/14 111.0 12.45 13.50
OXY 140829P00112000 P 08/29/14 112.0 13.40 14.50
OXY 140829P00113000 P 08/29/14 113.0 14.40 15.65
OXY 140829P00114000 P 08/29/14 114.0 15.40 16.55
OXY 140829P00115000 P 08/29/14 115.0 16.40 17.55
OXY 140829P00116000 P 08/29/14 116.0 17.40 18.75
OXY 140829P00120000 P 08/29/14 120.0 21.40 22.55
OXY 140905C00087000 C 09/05/14 87.0 10.85 12.05
OXY 140905C00088000 C 09/05/14 88.0 9.90 11.10
OXY 140905C00089000 C 09/05/14 89.0 8.90 10.15
OXY 140905C00090000 C 09/05/14 90.0 8.00 9.25
OXY 140905C00091000 C 09/05/14 91.0 7.10 8.35
OXY 140905C00092000 C 09/05/14 92.0 6.25 7.45
OXY 140905C00093000 C 09/05/14 93.0 5.40 6.60
OXY 140905C00094000 C 09/05/14 94.0 4.60 5.75
OXY 140905C00095000 C 09/05/14 95.0 3.85 4.45
OXY 140905C00096000 C 09/05/14 96.0 3.20 3.55
OXY 140905C00097000 C 09/05/14 97.0 2.62 2.86
OXY 140905C00098000 C 09/05/14 98.0 2.20 2.31
OXY 140905C00099000 C 09/05/14 99.0 1.68 1.92
OXY 140905C00100000 C 09/05/14 100.0 1.33 1.55
OXY 140905C00101000 C 09/05/14 101.0 1.03 1.44
OXY 140905C00102000 C 09/05/14 102.0 0.80 1.06
OXY 140905C00103000 C 09/05/14 103.0 0.62 0.87
OXY 140905C00104000 C 09/05/14 104.0 0.35 0.68
OXY 140905C00105000 C 09/05/14 105.0 0.25 0.54
OXY 140905C00106000 C 09/05/14 106.0 0.18 0.43
OXY 140905C00107000 C 09/05/14 107.0 0.16 0.34
OXY 140905C00108000 C 09/05/14 108.0 0.13 0.33
OXY 140905C00109000 C 09/05/14 109.0 0.08 0.30
OXY 140905C00110000 C 09/05/14 110.0 0.10 0.25
OXY 140905C00111000 C 09/05/14 111.0 0.07 0.20
OXY 140905C00112000 C 09/05/14 112.0 0.06 0.24
OXY 140905C00113000 C 09/05/14 113.0 0.05 0.17
OXY 140905C00114000 C 09/05/14 114.0 0.04 0.16
OXY 140905C00115000 C 09/05/14 115.0 0.03 0.16
OXY 140905C00116000 C 09/05/14 116.0 0.03 0.15
OXY 140905P00087000 P 09/05/14 87.0 0.05 0.23
OXY 140905P00088000 P 09/05/14 88.0 0.08 0.28
OXY 140905P00089000 P 09/05/14 89.0 0.15 0.35
OXY 140905P00090000 P 09/05/14 90.0 0.20 0.40
OXY 140905P00091000 P 09/05/14 91.0 0.32 0.51
OXY 140905P00092000 P 09/05/14 92.0 0.44 0.60
OXY 140905P00093000 P 09/05/14 93.0 0.55 0.75
OXY 140905P00094000 P 09/05/14 94.0 0.67 1.04
OXY 140905P00095000 P 09/05/14 95.0 0.87 1.30
OXY 140905P00096000 P 09/05/14 96.0 1.12 1.63
OXY 140905P00097000 P 09/05/14 97.0 1.61 1.97
OXY 140905P00098000 P 09/05/14 98.0 2.23 2.35
OXY 140905P00099000 P 09/05/14 99.0 2.57 3.05
OXY 140905P00100000 P 09/05/14 100.0 2.78 3.65
OXY 140905P00101000 P 09/05/14 101.0 3.40 4.60
OXY 140905P00102000 P 09/05/14 102.0 4.10 5.30
OXY 140905P00103000 P 09/05/14 103.0 4.85 6.05
OXY 140905P00104000 P 09/05/14 104.0 5.70 6.85
OXY 140905P00105000 P 09/05/14 105.0 6.60 7.70
OXY 140905P00106000 P 09/05/14 106.0 7.55 8.70
OXY 140905P00107000 P 09/05/14 107.0 8.45 9.65
OXY 140905P00108000 P 09/05/14 108.0 9.45 10.60
OXY 140905P00109000 P 09/05/14 109.0 10.45 11.55
OXY 140905P00110000 P 09/05/14 110.0 11.40 12.55
OXY 140905P00111000 P 09/05/14 111.0 12.40 13.50
OXY 140905P00112000 P 09/05/14 112.0 13.40 14.45
OXY 140905P00113000 P 09/05/14 113.0 14.40 15.45
OXY 140905P00114000 P 09/05/14 114.0 15.40 16.45
OXY 140905P00115000 P 09/05/14 115.0 16.40 17.50
OXY 140905P00116000 P 09/05/14 116.0 17.40 18.40
OXY 140912C00084000 C 09/12/14 84.0 13.60 14.90
OXY 140912C00085000 C 09/12/14 85.0 12.00 13.95
OXY 140912C00086000 C 09/12/14 86.0 11.00 12.95
OXY 140912C00087000 C 09/12/14 87.0 10.00 12.05
OXY 140912C00088000 C 09/12/14 88.0 9.05 11.05
OXY 140912C00089000 C 09/12/14 89.0 7.75 10.10
OXY 140912C00090000 C 09/12/14 90.0 8.00 9.20
OXY 140912C00091000 C 09/12/14 91.0 7.10 8.30
OXY 140912C00092000 C 09/12/14 92.0 6.25 7.45
OXY 140912C00093000 C 09/12/14 93.0 5.40 6.60
OXY 140912C00094000 C 09/12/14 94.0 4.60 5.55
OXY 140912C00095000 C 09/12/14 95.0 3.90 4.55
OXY 140912C00096000 C 09/12/14 96.0 3.25 3.55
OXY 140912C00097000 C 09/12/14 97.0 2.73 2.91
OXY 140912C00098000 C 09/12/14 98.0 2.24 2.41
OXY 140912C00099000 C 09/12/14 99.0 1.80 1.91
OXY 140912C00100000 C 09/12/14 100.0 1.43 1.55
OXY 140912C00101000 C 09/12/14 101.0 1.11 1.24
OXY 140912C00102000 C 09/12/14 102.0 0.87 1.01
OXY 140912C00103000 C 09/12/14 103.0 0.70 0.79
OXY 140912C00104000 C 09/12/14 104.0 0.52 0.62
OXY 140912C00105000 C 09/12/14 105.0 0.30 0.59
OXY 140912C00106000 C 09/12/14 106.0 0.22 0.47
OXY 140912C00107000 C 09/12/14 107.0 0.16 0.38
OXY 140912C00108000 C 09/12/14 108.0 0.14 0.35
OXY 140912C00109000 C 09/12/14 109.0 0.11 0.30
OXY 140912C00110000 C 09/12/14 110.0 0.09 0.23
OXY 140912C00111000 C 09/12/14 111.0 0.06 0.28
OXY 140912C00112000 C 09/12/14 112.0 0.04 0.25
OXY 140912C00113000 C 09/12/14 113.0 0.04 0.25
OXY 140912C00114000 C 09/12/14 114.0 0.02 0.25
OXY 140912C00115000 C 09/12/14 115.0 0.01 0.25
OXY 140912C00116000 C 09/12/14 116.0 0.04 0.24
OXY 140912P00084000 P 09/12/14 84.0 0.04 0.27
OXY 140912P00085000 P 09/12/14 85.0 0.06 0.28
OXY 140912P00086000 P 09/12/14 86.0 0.08 0.30
OXY 140912P00087000 P 09/12/14 87.0 0.12 0.35
OXY 140912P00088000 P 09/12/14 88.0 0.18 0.40
OXY 140912P00089000 P 09/12/14 89.0 0.25 0.48
OXY 140912P00090000 P 09/12/14 90.0 0.35 0.58
OXY 140912P00091000 P 09/12/14 91.0 0.47 0.76
OXY 140912P00092000 P 09/12/14 92.0 0.55 0.95
OXY 140912P00093000 P 09/12/14 93.0 0.75 1.05
OXY 140912P00094000 P 09/12/14 94.0 0.94 1.46
OXY 140912P00095000 P 09/12/14 95.0 1.43 1.55
OXY 140912P00096000 P 09/12/14 96.0 1.76 1.93
OXY 140912P00097000 P 09/12/14 97.0 2.13 2.37
OXY 140912P00098000 P 09/12/14 98.0 2.70 2.97
OXY 140912P00099000 P 09/12/14 99.0 3.30 3.60
OXY 140912P00100000 P 09/12/14 100.0 3.90 4.25
OXY 140912P00101000 P 09/12/14 101.0 4.00 5.05
OXY 140912P00102000 P 09/12/14 102.0 4.75 6.05
OXY 140912P00103000 P 09/12/14 103.0 5.45 6.80
OXY 140912P00104000 P 09/12/14 104.0 6.30 7.60
OXY 140912P00105000 P 09/12/14 105.0 7.20 8.50
OXY 140912P00106000 P 09/12/14 106.0 8.15 9.35
OXY 140912P00107000 P 09/12/14 107.0 9.10 11.65
OXY 140912P00108000 P 09/12/14 108.0 10.05 12.60
OXY 140912P00109000 P 09/12/14 109.0 11.05 13.15
OXY 140912P00110000 P 09/12/14 110.0 12.00 14.10
OXY 140912P00111000 P 09/12/14 111.0 13.00 15.05
OXY 140912P00112000 P 09/12/14 112.0 13.20 16.45
OXY 140912P00113000 P 09/12/14 113.0 14.20 17.45
OXY 140912P00114000 P 09/12/14 114.0 15.15 18.40
OXY 140912P00115000 P 09/12/14 115.0 16.20 19.45
OXY 140912P00116000 P 09/12/14 116.0 17.15 20.00
OXY 140920C00080000 C 09/20/14 80.0 17.10 19.25
OXY 140920C00085000 C 09/20/14 85.0 12.75 13.90
OXY 140920C00090000 C 09/20/14 90.0 8.05 9.00
OXY 140920C00092500 C 09/20/14 92.5 5.90 6.80
OXY 140920C00095000 C 09/20/14 95.0 4.10 4.30
OXY 140920C00097500 C 09/20/14 97.5 2.68 2.80
OXY 140920C00100000 C 09/20/14 100.0 1.55 1.67
OXY 140920C00105000 C 09/20/14 105.0 0.52 0.57
OXY 140920C00110000 C 09/20/14 110.0 0.18 0.25
OXY 140920C00115000 C 09/20/14 115.0 0.08 0.16
OXY 140920C00120000 C 09/20/14 120.0 0.05 0.13
OXY 140920C00125000 C 09/20/14 125.0 0.02 0.12
OXY 140920C00130000 C 09/20/14 130.0 0.00 0.10
OXY 140920C00135000 C 09/20/14 135.0 0.00 0.07
OXY 140920C00140000 C 09/20/14 140.0 0.00 0.05
OXY 140920C00145000 C 09/20/14 145.0 0.00 0.04
OXY 140920P00080000 P 09/20/14 80.0 0.08 0.10
OXY 140920P00085000 P 09/20/14 85.0 0.18 0.23
OXY 140920P00090000 P 09/20/14 90.0 0.56 0.63
OXY 140920P00092500 P 09/20/14 92.5 0.97 1.06
OXY 140920P00095000 P 09/20/14 95.0 1.67 1.78
OXY 140920P00097500 P 09/20/14 97.5 2.70 2.84
OXY 140920P00100000 P 09/20/14 100.0 4.15 4.30
OXY 140920P00105000 P 09/20/14 105.0 7.65 8.50
OXY 140920P00110000 P 09/20/14 110.0 12.30 13.25
OXY 140920P00115000 P 09/20/14 115.0 16.15 19.10
OXY 140920P00120000 P 09/20/14 120.0 21.10 23.95
OXY 140920P00125000 P 09/20/14 125.0 26.10 28.75
OXY 140920P00130000 P 09/20/14 130.0 31.05 34.40
OXY 140920P00135000 P 09/20/14 135.0 36.05 39.35
OXY 140920P00140000 P 09/20/14 140.0 41.10 44.30
OXY 140920P00145000 P 09/20/14 145.0 46.10 49.30
OXY 141122C00060000 C 11/22/14 60.0 36.40 39.65
OXY 141122C00065000 C 11/22/14 65.0 31.45 34.65
OXY 141122C00070000 C 11/22/14 70.0 26.60 29.70
OXY 141122C00075000 C 11/22/14 75.0 21.95 24.20
OXY 141122C00080000 C 11/22/14 80.0 17.25 19.05
OXY 141122C00085000 C 11/22/14 85.0 13.05 14.25
OXY 141122C00087500 C 11/22/14 87.5 10.85 12.05
OXY 141122C00090000 C 11/22/14 90.0 8.80 9.80
OXY 141122C00092500 C 11/22/14 92.5 7.10 7.30
OXY 141122C00095000 C 11/22/14 95.0 5.45 5.65
OXY 141122C00097500 C 11/22/14 97.5 4.05 4.25
OXY 141122C00100000 C 11/22/14 100.0 2.96 3.10
OXY 141122C00105000 C 11/22/14 105.0 1.45 1.56
OXY 141122C00110000 C 11/22/14 110.0 0.70 0.75
OXY 141122C00115000 C 11/22/14 115.0 0.33 0.37
OXY 141122C00120000 C 11/22/14 120.0 0.14 0.21
OXY 141122C00125000 C 11/22/14 125.0 0.07 0.14
OXY 141122C00130000 C 11/22/14 130.0 0.03 0.11
OXY 141122P00060000 P 11/22/14 60.0 0.00 0.09
OXY 141122P00065000 P 11/22/14 65.0 0.03 0.12
OXY 141122P00070000 P 11/22/14 70.0 0.08 0.16
OXY 141122P00075000 P 11/22/14 75.0 0.17 0.25
OXY 141122P00080000 P 11/22/14 80.0 0.38 0.43
OXY 141122P00085000 P 11/22/14 85.0 0.78 0.85
OXY 141122P00087500 P 11/22/14 87.5 1.12 1.21
OXY 141122P00090000 P 11/22/14 90.0 1.53 1.71
OXY 141122P00092500 P 11/22/14 92.5 2.28 2.40
OXY 141122P00095000 P 11/22/14 95.0 3.10 3.35
OXY 141122P00097500 P 11/22/14 97.5 4.25 4.40
OXY 141122P00100000 P 11/22/14 100.0 5.60 5.80
OXY 141122P00105000 P 11/22/14 105.0 9.10 9.30
OXY 141122P00110000 P 11/22/14 110.0 12.50 13.70
OXY 141122P00115000 P 11/22/14 115.0 17.10 18.45
OXY 141122P00120000 P 11/22/14 120.0 21.65 24.40
OXY 141122P00125000 P 11/22/14 125.0 26.15 28.80
OXY 141122P00130000 P 11/22/14 130.0 31.10 34.15
OXY 150117C00040000 C 01/17/15 40.0 56.35 59.65
OXY 150117C00042500 C 01/17/15 42.5 53.80 57.15
OXY 150117C00045000 C 01/17/15 45.0 51.40 54.70
OXY 150117C00047500 C 01/17/15 47.5 48.90 52.20
OXY 150117C00050000 C 01/17/15 50.0 46.40 49.70
OXY 150117C00055000 C 01/17/15 55.0 41.30 44.65
OXY 150117C00060000 C 01/17/15 60.0 36.40 39.75
OXY 150117C00065000 C 01/17/15 65.0 32.60 33.60
OXY 150117C00070000 C 01/17/15 70.0 26.45 29.50
OXY 150117C00072500 C 01/17/15 72.5 25.10 26.20
OXY 150117C00075000 C 01/17/15 75.0 21.40 24.55
OXY 150117C00077500 C 01/17/15 77.5 19.05 22.30
OXY 150117C00080000 C 01/17/15 80.0 17.90 19.10
OXY 150117C00082500 C 01/17/15 82.5 14.80 17.10
OXY 150117C00085000 C 01/17/15 85.0 13.30 14.00
OXY 150117C00087500 C 01/17/15 87.5 11.15 12.45
OXY 150117C00090000 C 01/17/15 90.0 9.50 9.70
OXY 150117C00092500 C 01/17/15 92.5 7.75 7.95
OXY 150117C00095000 C 01/17/15 95.0 6.20 6.35
OXY 150117C00097500 C 01/17/15 97.5 4.85 5.00
OXY 150117C00100000 C 01/17/15 100.0 3.70 3.85
OXY 150117C00105000 C 01/17/15 105.0 2.08 2.17
OXY 150117C00110000 C 01/17/15 110.0 1.09 1.19
OXY 150117C00115000 C 01/17/15 115.0 0.57 0.65
OXY 150117C00120000 C 01/17/15 120.0 0.29 0.36
OXY 150117C00125000 C 01/17/15 125.0 0.14 0.22
OXY 150117C00130000 C 01/17/15 130.0 0.07 0.15
OXY 150117C00135000 C 01/17/15 135.0 0.03 0.11
OXY 150117C00140000 C 01/17/15 140.0 0.01 0.09
OXY 150117C00145000 C 01/17/15 145.0 0.00 0.08
OXY 150117P00040000 P 01/17/15 40.0 0.00 0.04
OXY 150117P00042500 P 01/17/15 42.5 0.00 0.05
OXY 150117P00045000 P 01/17/15 45.0 0.00 0.05
OXY 150117P00047500 P 01/17/15 47.5 0.00 0.06
OXY 150117P00050000 P 01/17/15 50.0 0.05 0.08
OXY 150117P00055000 P 01/17/15 55.0 0.04 0.13
OXY 150117P00060000 P 01/17/15 60.0 0.09 0.12
OXY 150117P00065000 P 01/17/15 65.0 0.16 0.22
OXY 150117P00070000 P 01/17/15 70.0 0.28 0.33
OXY 150117P00072500 P 01/17/15 72.5 0.37 0.43
OXY 150117P00075000 P 01/17/15 75.0 0.48 0.54
OXY 150117P00077500 P 01/17/15 77.5 0.64 0.70
OXY 150117P00080000 P 01/17/15 80.0 0.84 0.91
OXY 150117P00082500 P 01/17/15 82.5 1.11 1.19
OXY 150117P00085000 P 01/17/15 85.0 1.50 1.58
OXY 150117P00087500 P 01/17/15 87.5 2.00 2.10
OXY 150117P00090000 P 01/17/15 90.0 2.63 2.74
OXY 150117P00092500 P 01/17/15 92.5 3.40 3.55
OXY 150117P00095000 P 01/17/15 95.0 4.40 4.55
OXY 150117P00097500 P 01/17/15 97.5 5.60 5.75
OXY 150117P00100000 P 01/17/15 100.0 6.95 7.15
OXY 150117P00105000 P 01/17/15 105.0 10.35 10.55
OXY 150117P00110000 P 01/17/15 110.0 13.65 14.75
OXY 150117P00115000 P 01/17/15 115.0 17.90 19.30
OXY 150117P00120000 P 01/17/15 120.0 22.60 24.00
OXY 150117P00125000 P 01/17/15 125.0 27.35 28.90
OXY 150117P00130000 P 01/17/15 130.0 32.30 33.80
OXY 150117P00135000 P 01/17/15 135.0 37.25 39.90
OXY 150117P00140000 P 01/17/15 140.0 41.85 44.90
OXY 150117P00145000 P 01/17/15 145.0 46.65 49.90
OXY 150220C00050000 C 02/20/15 50.0 46.30 49.65
OXY 150220C00055000 C 02/20/15 55.0 41.35 44.65
OXY 150220C00060000 C 02/20/15 60.0 36.35 39.65
OXY 150220C00065000 C 02/20/15 65.0 31.40 34.70
OXY 150220C00070000 C 02/20/15 70.0 26.40 29.70
OXY 150220C00075000 C 02/20/15 75.0 21.45 24.80
OXY 150220C00080000 C 02/20/15 80.0 18.00 19.40
OXY 150220C00085000 C 02/20/15 85.0 13.55 14.85
OXY 150220C00090000 C 02/20/15 90.0 9.95 10.15
OXY 150220C00092500 C 02/20/15 92.5 8.25 8.40
OXY 150220C00095000 C 02/20/15 95.0 6.75 6.90
OXY 150220C00097500 C 02/20/15 97.5 5.40 5.55
OXY 150220C00100000 C 02/20/15 100.0 4.25 4.45
OXY 150220C00105000 C 02/20/15 105.0 2.57 2.68
OXY 150220C00110000 C 02/20/15 110.0 1.47 1.59
OXY 150220C00115000 C 02/20/15 115.0 0.83 0.92
OXY 150220C00120000 C 02/20/15 120.0 0.46 0.55
OXY 150220C00125000 C 02/20/15 125.0 0.26 0.33
OXY 150220C00130000 C 02/20/15 130.0 0.14 0.22
OXY 150220C00135000 C 02/20/15 135.0 0.08 0.16
OXY 150220C00140000 C 02/20/15 140.0 0.04 0.12
OXY 150220C00145000 C 02/20/15 145.0 0.02 0.10
OXY 150220C00150000 C 02/20/15 150.0 0.00 0.09
OXY 150220P00050000 P 02/20/15 50.0 0.03 0.12
OXY 150220P00055000 P 02/20/15 55.0 0.08 0.16
OXY 150220P00060000 P 02/20/15 60.0 0.13 0.22
OXY 150220P00065000 P 02/20/15 65.0 0.23 0.30
OXY 150220P00070000 P 02/20/15 70.0 0.39 0.48
OXY 150220P00075000 P 02/20/15 75.0 0.64 0.70
OXY 150220P00080000 P 02/20/15 80.0 1.11 1.19
OXY 150220P00085000 P 02/20/15 85.0 1.89 1.99
OXY 150220P00090000 P 02/20/15 90.0 3.10 3.30
OXY 150220P00092500 P 02/20/15 92.5 3.95 4.15
OXY 150220P00095000 P 02/20/15 95.0 4.95 5.15
OXY 150220P00097500 P 02/20/15 97.5 6.15 6.35
OXY 150220P00100000 P 02/20/15 100.0 7.55 7.75
OXY 150220P00105000 P 02/20/15 105.0 10.80 11.05
OXY 150220P00110000 P 02/20/15 110.0 14.70 14.95
OXY 150220P00115000 P 02/20/15 115.0 18.20 19.55
OXY 150220P00120000 P 02/20/15 120.0 22.70 25.20
OXY 150220P00125000 P 02/20/15 125.0 26.85 30.15
OXY 150220P00130000 P 02/20/15 130.0 31.75 35.05
OXY 150220P00135000 P 02/20/15 135.0 36.70 40.00
OXY 150220P00140000 P 02/20/15 140.0 41.65 45.00
OXY 150220P00145000 P 02/20/15 145.0 46.65 50.00
OXY 150220P00150000 P 02/20/15 150.0 51.60 54.95
OXY 160115C00045000 C 01/15/16 45.0 50.50 55.35
OXY 160115C00050000 C 01/15/16 50.0 45.50 50.35
OXY 160115C00055000 C 01/15/16 55.0 40.50 45.35
OXY 160115C00060000 C 01/15/16 60.0 35.60 40.45
OXY 160115C00065000 C 01/15/16 65.0 30.50 35.25
OXY 160115C00070000 C 01/15/16 70.0 25.60 30.40
OXY 160115C00075000 C 01/15/16 75.0 23.05 24.60
OXY 160115C00080000 C 01/15/16 80.0 18.25 20.55
OXY 160115C00082500 C 01/15/16 82.5 16.35 18.35
OXY 160115C00085000 C 01/15/16 85.0 14.30 16.80
OXY 160115C00087500 C 01/15/16 87.5 12.55 15.05
OXY 160115C00090000 C 01/15/16 90.0 11.25 13.10
OXY 160115C00092500 C 01/15/16 92.5 10.60 11.50
OXY 160115C00095000 C 01/15/16 95.0 8.45 10.30
OXY 160115C00097500 C 01/15/16 97.5 8.15 9.00
OXY 160115C00100000 C 01/15/16 100.0 6.45 7.60
OXY 160115C00105000 C 01/15/16 105.0 4.75 5.60
OXY 160115C00110000 C 01/15/16 110.0 3.35 4.30
OXY 160115C00115000 C 01/15/16 115.0 2.28 3.05
OXY 160115C00120000 C 01/15/16 120.0 1.79 2.17
OXY 160115C00125000 C 01/15/16 125.0 1.07 1.57
OXY 160115C00130000 C 01/15/16 130.0 0.68 1.17
OXY 160115C00135000 C 01/15/16 135.0 0.40 0.90
OXY 160115C00140000 C 01/15/16 140.0 0.21 0.71
OXY 160115C00145000 C 01/15/16 145.0 0.08 0.58
OXY 160115C00150000 C 01/15/16 150.0 0.00 0.50
OXY 160115P00045000 P 01/15/16 45.0 0.05 0.53
OXY 160115P00050000 P 01/15/16 50.0 0.20 0.70
OXY 160115P00055000 P 01/15/16 55.0 0.42 0.92
OXY 160115P00060000 P 01/15/16 60.0 0.74 1.12
OXY 160115P00065000 P 01/15/16 65.0 1.40 1.70
OXY 160115P00070000 P 01/15/16 70.0 1.84 2.34
OXY 160115P00075000 P 01/15/16 75.0 2.60 3.30
OXY 160115P00080000 P 01/15/16 80.0 3.75 4.55
OXY 160115P00082500 P 01/15/16 82.5 4.70 5.20
OXY 160115P00085000 P 01/15/16 85.0 5.55 6.00
OXY 160115P00087500 P 01/15/16 87.5 6.15 7.30
OXY 160115P00090000 P 01/15/16 90.0 7.10 8.55
OXY 160115P00092500 P 01/15/16 92.5 8.25 9.50
OXY 160115P00095000 P 01/15/16 95.0 9.30 10.65
OXY 160115P00097500 P 01/15/16 97.5 11.00 11.65
OXY 160115P00100000 P 01/15/16 100.0 12.00 13.60
OXY 160115P00105000 P 01/15/16 105.0 15.15 16.70
OXY 160115P00110000 P 01/15/16 110.0 17.95 20.05
OXY 160115P00115000 P 01/15/16 115.0 22.05 24.00
OXY 160115P00120000 P 01/15/16 120.0 26.10 28.90
OXY 160115P00125000 P 01/15/16 125.0 30.35 33.30
OXY 160115P00130000 P 01/15/16 130.0 34.90 37.70
OXY 160115P00135000 P 01/15/16 135.0 39.10 43.10
OXY 160115P00140000 P 01/15/16 140.0 43.85 48.15
OXY 160115P00145000 P 01/15/16 145.0 48.50 52.70
OXY 160115P00150000 P 01/15/16 150.0 53.35 57.50

OPRA data is delayed 15 minutes.