Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Occidental Petroleum Corporation (OXY)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 150306C00060000 C 03/06/15 60.0 17.05 17.80
OXY 150306C00062500 C 03/06/15 62.5 13.65 15.50
OXY 150306C00065000 C 03/06/15 65.0 11.15 13.20
OXY 150306C00067000 C 03/06/15 67.0 9.15 10.80
OXY 150306C00067500 C 03/06/15 67.5 8.65 11.55
OXY 150306C00068000 C 03/06/15 68.0 8.15 11.00
OXY 150306C00068500 C 03/06/15 68.5 8.60 9.30
OXY 150306C00069000 C 03/06/15 69.0 8.00 8.95
OXY 150306C00069500 C 03/06/15 69.5 7.60 8.45
OXY 150306C00070000 C 03/06/15 70.0 7.10 7.80
OXY 150306C00070500 C 03/06/15 70.5 6.55 7.20
OXY 150306C00071000 C 03/06/15 71.0 6.10 6.70
OXY 150306C00071500 C 03/06/15 71.5 5.60 6.20
OXY 150306C00072000 C 03/06/15 72.0 5.10 5.75
OXY 150306C00072500 C 03/06/15 72.5 4.60 5.20
OXY 150306C00073000 C 03/06/15 73.0 4.10 4.70
OXY 150306C00073500 C 03/06/15 73.5 3.60 4.20
OXY 150306C00074000 C 03/06/15 74.0 3.10 3.70
OXY 150306C00074500 C 03/06/15 74.5 2.65 3.30
OXY 150306C00075000 C 03/06/15 75.0 2.13 2.71
OXY 150306C00075500 C 03/06/15 75.5 1.66 2.28
OXY 150306C00076000 C 03/06/15 76.0 1.14 1.87
OXY 150306C00076500 C 03/06/15 76.5 0.74 1.28
OXY 150306C00077000 C 03/06/15 77.0 0.43 0.69
OXY 150306C00077500 C 03/06/15 77.5 0.11 0.20
OXY 150306C00078000 C 03/06/15 78.0 0.03 0.12
OXY 150306C00078500 C 03/06/15 78.5 0.00 0.12
OXY 150306C00079000 C 03/06/15 79.0 0.00 0.12
OXY 150306C00079500 C 03/06/15 79.5 0.00 0.10
OXY 150306C00080000 C 03/06/15 80.0 0.00 0.05
OXY 150306C00080500 C 03/06/15 80.5 0.01 0.02
OXY 150306C00081000 C 03/06/15 81.0 0.00 0.04
OXY 150306C00081500 C 03/06/15 81.5 0.00 0.04
OXY 150306C00082000 C 03/06/15 82.0 0.00 0.04
OXY 150306C00082500 C 03/06/15 82.5 0.00 0.04
OXY 150306C00083000 C 03/06/15 83.0 0.00 0.04
OXY 150306C00083500 C 03/06/15 83.5 0.00 0.04
OXY 150306C00084000 C 03/06/15 84.0 0.00 0.04
OXY 150306C00084500 C 03/06/15 84.5 0.00 0.04
OXY 150306C00085000 C 03/06/15 85.0 0.00 0.04
OXY 150306C00085500 C 03/06/15 85.5 0.00 0.04
OXY 150306C00086000 C 03/06/15 86.0 0.00 0.04
OXY 150306C00086500 C 03/06/15 86.5 0.00 0.04
OXY 150306C00087000 C 03/06/15 87.0 0.00 0.04
OXY 150306C00087500 C 03/06/15 87.5 0.00 0.04
OXY 150306C00088000 C 03/06/15 88.0 0.00 0.04
OXY 150306C00089000 C 03/06/15 89.0 0.00 0.04
OXY 150306C00090000 C 03/06/15 90.0 0.00 0.04
OXY 150306C00091000 C 03/06/15 91.0 0.00 0.04
OXY 150306C00092000 C 03/06/15 92.0 0.00 0.04
OXY 150306C00093000 C 03/06/15 93.0 0.00 0.04
OXY 150306C00095000 C 03/06/15 95.0 0.00 0.04
OXY 150306C00097500 C 03/06/15 97.5 0.00 0.04
OXY 150306C00100000 C 03/06/15 100.0 0.00 0.04
OXY 150306P00060000 P 03/06/15 60.0 0.00 0.04
OXY 150306P00062500 P 03/06/15 62.5 0.00 0.04
OXY 150306P00065000 P 03/06/15 65.0 0.00 0.04
OXY 150306P00067000 P 03/06/15 67.0 0.00 0.04
OXY 150306P00067500 P 03/06/15 67.5 0.00 0.04
OXY 150306P00068000 P 03/06/15 68.0 0.00 0.04
OXY 150306P00068500 P 03/06/15 68.5 0.00 0.04
OXY 150306P00069000 P 03/06/15 69.0 0.00 0.04
OXY 150306P00069500 P 03/06/15 69.5 0.00 0.04
OXY 150306P00070000 P 03/06/15 70.0 0.00 0.04
OXY 150306P00070500 P 03/06/15 70.5 0.00 0.07
OXY 150306P00071000 P 03/06/15 71.0 0.00 0.07
OXY 150306P00071500 P 03/06/15 71.5 0.00 0.12
OXY 150306P00072000 P 03/06/15 72.0 0.00 0.11
OXY 150306P00072500 P 03/06/15 72.5 0.00 0.03
OXY 150306P00073000 P 03/06/15 73.0 0.00 0.12
OXY 150306P00073500 P 03/06/15 73.5 0.00 0.12
OXY 150306P00074000 P 03/06/15 74.0 0.00 0.12
OXY 150306P00074500 P 03/06/15 74.5 0.00 0.13
OXY 150306P00075000 P 03/06/15 75.0 0.00 0.13
OXY 150306P00075500 P 03/06/15 75.5 0.00 0.18
OXY 150306P00076000 P 03/06/15 76.0 0.09 0.17
OXY 150306P00076500 P 03/06/15 76.5 0.06 0.50
OXY 150306P00077000 P 03/06/15 77.0 0.44 0.52
OXY 150306P00077500 P 03/06/15 77.5 0.66 0.92
OXY 150306P00078000 P 03/06/15 78.0 0.99 1.69
OXY 150306P00078500 P 03/06/15 78.5 1.31 2.11
OXY 150306P00079000 P 03/06/15 79.0 1.71 2.62
OXY 150306P00079500 P 03/06/15 79.5 2.07 3.10
OXY 150306P00080000 P 03/06/15 80.0 2.80 3.60
OXY 150306P00080500 P 03/06/15 80.5 2.95 4.10
OXY 150306P00081000 P 03/06/15 81.0 3.50 4.60
OXY 150306P00081500 P 03/06/15 81.5 4.05 5.10
OXY 150306P00082000 P 03/06/15 82.0 4.55 5.60
OXY 150306P00082500 P 03/06/15 82.5 5.05 6.10
OXY 150306P00083000 P 03/06/15 83.0 5.90 6.60
OXY 150306P00083500 P 03/06/15 83.5 5.90 7.10
OXY 150306P00084000 P 03/06/15 84.0 6.40 7.75
OXY 150306P00084500 P 03/06/15 84.5 6.90 8.15
OXY 150306P00085000 P 03/06/15 85.0 7.40 8.60
OXY 150306P00085500 P 03/06/15 85.5 7.85 9.15
OXY 150306P00086000 P 03/06/15 86.0 8.40 9.60
OXY 150306P00086500 P 03/06/15 86.5 8.20 10.20
OXY 150306P00087000 P 03/06/15 87.0 9.40 10.65
OXY 150306P00087500 P 03/06/15 87.5 9.20 11.20
OXY 150306P00088000 P 03/06/15 88.0 10.05 11.65
OXY 150306P00089000 P 03/06/15 89.0 10.65 12.65
OXY 150306P00090000 P 03/06/15 90.0 11.65 13.65
OXY 150306P00091000 P 03/06/15 91.0 12.65 14.65
OXY 150306P00092000 P 03/06/15 92.0 13.65 15.65
OXY 150306P00093000 P 03/06/15 93.0 14.65 16.65
OXY 150306P00095000 P 03/06/15 95.0 16.65 18.65
OXY 150306P00097500 P 03/06/15 97.5 19.20 21.20
OXY 150306P00100000 P 03/06/15 100.0 22.05 23.65
OXY 150313C00057500 C 03/13/15 57.5 18.65 21.55
OXY 150313C00060000 C 03/13/15 60.0 16.10 18.05
OXY 150313C00062500 C 03/13/15 62.5 13.45 16.70
OXY 150313C00065000 C 03/13/15 65.0 12.00 14.05
OXY 150313C00065500 C 03/13/15 65.5 10.65 13.55
OXY 150313C00066000 C 03/13/15 66.0 10.95 11.85
OXY 150313C00066500 C 03/13/15 66.5 10.20 11.35
OXY 150313C00067000 C 03/13/15 67.0 9.95 10.85
OXY 150313C00067500 C 03/13/15 67.5 9.45 10.20
OXY 150313C00068000 C 03/13/15 68.0 8.40 11.05
OXY 150313C00068500 C 03/13/15 68.5 8.55 9.20
OXY 150313C00069000 C 03/13/15 69.0 7.95 8.70
OXY 150313C00069500 C 03/13/15 69.5 7.55 8.20
OXY 150313C00070000 C 03/13/15 70.0 6.95 8.35
OXY 150313C00070500 C 03/13/15 70.5 6.45 7.85
OXY 150313C00071000 C 03/13/15 71.0 5.95 7.35
OXY 150313C00071500 C 03/13/15 71.5 5.45 6.85
OXY 150313C00072000 C 03/13/15 72.0 4.95 6.35
OXY 150313C00072500 C 03/13/15 72.5 4.45 5.75
OXY 150313C00073000 C 03/13/15 73.0 4.00 5.40
OXY 150313C00073500 C 03/13/15 73.5 3.55 4.85
OXY 150313C00074000 C 03/13/15 74.0 3.10 3.80
OXY 150313C00074500 C 03/13/15 74.5 2.62 3.30
OXY 150313C00075000 C 03/13/15 75.0 2.17 2.80
OXY 150313C00075500 C 03/13/15 75.5 1.50 2.21
OXY 150313C00076000 C 03/13/15 76.0 1.42 1.78
OXY 150313C00076500 C 03/13/15 76.5 1.11 1.38
OXY 150313C00077000 C 03/13/15 77.0 0.84 0.94
OXY 150313C00077500 C 03/13/15 77.5 0.61 0.72
OXY 150313C00078000 C 03/13/15 78.0 0.44 0.50
OXY 150313C00078500 C 03/13/15 78.5 0.30 0.36
OXY 150313C00079000 C 03/13/15 79.0 0.19 0.26
OXY 150313C00079500 C 03/13/15 79.5 0.12 0.27
OXY 150313C00080000 C 03/13/15 80.0 0.08 0.25
OXY 150313C00080500 C 03/13/15 80.5 0.04 0.19
OXY 150313C00081000 C 03/13/15 81.0 0.02 0.16
OXY 150313C00081500 C 03/13/15 81.5 0.01 0.15
OXY 150313C00082000 C 03/13/15 82.0 0.00 0.13
OXY 150313C00082500 C 03/13/15 82.5 0.00 0.11
OXY 150313C00083000 C 03/13/15 83.0 0.00 0.08
OXY 150313C00083500 C 03/13/15 83.5 0.00 0.05
OXY 150313C00084000 C 03/13/15 84.0 0.00 0.04
OXY 150313C00084500 C 03/13/15 84.5 0.00 0.06
OXY 150313C00085000 C 03/13/15 85.0 0.00 0.04
OXY 150313C00085500 C 03/13/15 85.5 0.00 0.04
OXY 150313C00086000 C 03/13/15 86.0 0.00 0.04
OXY 150313C00087000 C 03/13/15 87.0 0.00 0.04
OXY 150313C00088000 C 03/13/15 88.0 0.00 0.04
OXY 150313C00089000 C 03/13/15 89.0 0.00 0.04
OXY 150313C00090000 C 03/13/15 90.0 0.00 0.04
OXY 150313C00091000 C 03/13/15 91.0 0.00 0.04
OXY 150313C00092000 C 03/13/15 92.0 0.00 0.04
OXY 150313C00095000 C 03/13/15 95.0 0.00 0.04
OXY 150313P00057500 P 03/13/15 57.5 0.00 0.04
OXY 150313P00060000 P 03/13/15 60.0 0.00 0.03
OXY 150313P00062500 P 03/13/15 62.5 0.00 0.04
OXY 150313P00065000 P 03/13/15 65.0 0.01 0.07
OXY 150313P00065500 P 03/13/15 65.5 0.00 0.08
OXY 150313P00066000 P 03/13/15 66.0 0.00 0.10
OXY 150313P00066500 P 03/13/15 66.5 0.00 0.12
OXY 150313P00067000 P 03/13/15 67.0 0.00 0.12
OXY 150313P00067500 P 03/13/15 67.5 0.00 0.03
OXY 150313P00068000 P 03/13/15 68.0 0.00 0.13
OXY 150313P00068500 P 03/13/15 68.5 0.00 0.14
OXY 150313P00069000 P 03/13/15 69.0 0.00 0.14
OXY 150313P00069500 P 03/13/15 69.5 0.00 0.15
OXY 150313P00070000 P 03/13/15 70.0 0.00 0.05
OXY 150313P00070500 P 03/13/15 70.5 0.00 0.17
OXY 150313P00071000 P 03/13/15 71.0 0.00 0.18
OXY 150313P00071500 P 03/13/15 71.5 0.02 0.20
OXY 150313P00072000 P 03/13/15 72.0 0.03 0.22
OXY 150313P00072500 P 03/13/15 72.5 0.06 0.24
OXY 150313P00073000 P 03/13/15 73.0 0.09 0.27
OXY 150313P00073500 P 03/13/15 73.5 0.12 0.32
OXY 150313P00074000 P 03/13/15 74.0 0.20 0.27
OXY 150313P00074500 P 03/13/15 74.5 0.23 0.45
OXY 150313P00075000 P 03/13/15 75.0 0.35 0.42
OXY 150313P00075500 P 03/13/15 75.5 0.46 0.53
OXY 150313P00076000 P 03/13/15 76.0 0.63 0.68
OXY 150313P00076500 P 03/13/15 76.5 0.77 0.87
OXY 150313P00077000 P 03/13/15 77.0 0.83 1.19
OXY 150313P00077500 P 03/13/15 77.5 1.08 1.54
OXY 150313P00078000 P 03/13/15 78.0 1.33 1.87
OXY 150313P00078500 P 03/13/15 78.5 1.84 2.10
OXY 150313P00079000 P 03/13/15 79.0 2.00 2.80
OXY 150313P00079500 P 03/13/15 79.5 2.11 3.25
OXY 150313P00080000 P 03/13/15 80.0 2.76 3.75
OXY 150313P00080500 P 03/13/15 80.5 3.05 4.25
OXY 150313P00081000 P 03/13/15 81.0 3.50 4.70
OXY 150313P00081500 P 03/13/15 81.5 4.05 5.20
OXY 150313P00082000 P 03/13/15 82.0 4.40 5.70
OXY 150313P00082500 P 03/13/15 82.5 4.90 6.15
OXY 150313P00083000 P 03/13/15 83.0 5.40 6.65
OXY 150313P00083500 P 03/13/15 83.5 5.90 7.15
OXY 150313P00084000 P 03/13/15 84.0 6.40 7.60
OXY 150313P00084500 P 03/13/15 84.5 6.90 8.10
OXY 150313P00085000 P 03/13/15 85.0 7.40 8.60
OXY 150313P00085500 P 03/13/15 85.5 7.85 9.25
OXY 150313P00086000 P 03/13/15 86.0 8.35 9.75
OXY 150313P00087000 P 03/13/15 87.0 8.65 10.75
OXY 150313P00088000 P 03/13/15 88.0 10.05 11.75
OXY 150313P00089000 P 03/13/15 89.0 10.65 12.80
OXY 150313P00090000 P 03/13/15 90.0 11.65 13.65
OXY 150313P00091000 P 03/13/15 91.0 12.65 14.65
OXY 150313P00092000 P 03/13/15 92.0 13.65 15.70
OXY 150313P00095000 P 03/13/15 95.0 17.05 18.75
OXY 150320C00045000 C 03/20/15 45.0 31.15 32.90
OXY 150320C00047500 C 03/20/15 47.5 28.65 30.45
OXY 150320C00050000 C 03/20/15 50.0 26.15 27.95
OXY 150320C00055000 C 03/20/15 55.0 21.10 22.90
OXY 150320C00060000 C 03/20/15 60.0 16.15 18.30
OXY 150320C00062000 C 03/20/15 62.0 14.15 15.95
OXY 150320C00063000 C 03/20/15 63.0 13.70 14.85
OXY 150320C00064000 C 03/20/15 64.0 12.15 13.95
OXY 150320C00065000 C 03/20/15 65.0 11.65 12.85
OXY 150320C00066000 C 03/20/15 66.0 11.10 11.70
OXY 150320C00067000 C 03/20/15 67.0 10.00 11.05
OXY 150320C00067500 C 03/20/15 67.5 9.55 10.25
OXY 150320C00068000 C 03/20/15 68.0 9.10 9.75
OXY 150320C00068500 C 03/20/15 68.5 8.60 9.20
OXY 150320C00069000 C 03/20/15 69.0 8.10 8.70
OXY 150320C00069500 C 03/20/15 69.5 7.60 8.80
OXY 150320C00070000 C 03/20/15 70.0 7.20 7.65
OXY 150320C00070500 C 03/20/15 70.5 6.60 7.80
OXY 150320C00071000 C 03/20/15 71.0 6.10 7.30
OXY 150320C00071500 C 03/20/15 71.5 5.60 6.80
OXY 150320C00072000 C 03/20/15 72.0 5.10 6.30
OXY 150320C00072500 C 03/20/15 72.5 4.85 5.20
OXY 150320C00073000 C 03/20/15 73.0 4.10 5.30
OXY 150320C00073500 C 03/20/15 73.5 3.65 4.25
OXY 150320C00074000 C 03/20/15 74.0 3.15 3.70
OXY 150320C00074500 C 03/20/15 74.5 2.82 3.15
OXY 150320C00075000 C 03/20/15 75.0 2.44 2.59
OXY 150320C00075500 C 03/20/15 75.5 2.11 2.23
OXY 150320C00076000 C 03/20/15 76.0 1.78 1.89
OXY 150320C00076500 C 03/20/15 76.5 1.48 1.58
OXY 150320C00077000 C 03/20/15 77.0 1.21 1.31
OXY 150320C00077500 C 03/20/15 77.5 0.97 1.06
OXY 150320C00078000 C 03/20/15 78.0 0.76 0.85
OXY 150320C00078500 C 03/20/15 78.5 0.59 0.66
OXY 150320C00079000 C 03/20/15 79.0 0.44 0.52
OXY 150320C00079500 C 03/20/15 79.5 0.33 0.39
OXY 150320C00080000 C 03/20/15 80.0 0.24 0.29
OXY 150320C00080500 C 03/20/15 80.5 0.17 0.23
OXY 150320C00081000 C 03/20/15 81.0 0.12 0.16
OXY 150320C00081500 C 03/20/15 81.5 0.08 0.14
OXY 150320C00082000 C 03/20/15 82.0 0.05 0.13
OXY 150320C00082500 C 03/20/15 82.5 0.04 0.10
OXY 150320C00083000 C 03/20/15 83.0 0.01 0.10
OXY 150320C00083500 C 03/20/15 83.5 0.00 0.09
OXY 150320C00084000 C 03/20/15 84.0 0.00 0.09
OXY 150320C00084500 C 03/20/15 84.5 0.00 0.08
OXY 150320C00085000 C 03/20/15 85.0 0.00 0.04
OXY 150320C00085500 C 03/20/15 85.5 0.00 0.07
OXY 150320C00086000 C 03/20/15 86.0 0.00 0.05
OXY 150320C00086500 C 03/20/15 86.5 0.00 0.04
OXY 150320C00087000 C 03/20/15 87.0 0.00 0.04
OXY 150320C00087500 C 03/20/15 87.5 0.00 0.04
OXY 150320C00088000 C 03/20/15 88.0 0.00 0.04
OXY 150320C00089000 C 03/20/15 89.0 0.00 0.04
OXY 150320C00090000 C 03/20/15 90.0 0.00 0.04
OXY 150320C00091000 C 03/20/15 91.0 0.00 0.04
OXY 150320C00092000 C 03/20/15 92.0 0.00 0.04
OXY 150320C00092500 C 03/20/15 92.5 0.00 0.04
OXY 150320C00093000 C 03/20/15 93.0 0.00 0.04
OXY 150320C00094000 C 03/20/15 94.0 0.00 0.04
OXY 150320C00095000 C 03/20/15 95.0 0.00 0.04
OXY 150320C00100000 C 03/20/15 100.0 0.00 0.04
OXY 150320C00105000 C 03/20/15 105.0 0.00 0.04
OXY 150320C00110000 C 03/20/15 110.0 0.00 0.04
OXY 150320C00115000 C 03/20/15 115.0 0.00 0.04
OXY 150320P00045000 P 03/20/15 45.0 0.00 0.04
OXY 150320P00047500 P 03/20/15 47.5 0.00 0.04
OXY 150320P00050000 P 03/20/15 50.0 0.00 0.04
OXY 150320P00055000 P 03/20/15 55.0 0.00 0.04
OXY 150320P00060000 P 03/20/15 60.0 0.00 0.03
OXY 150320P00062000 P 03/20/15 62.0 0.00 0.09
OXY 150320P00063000 P 03/20/15 63.0 0.01 0.11
OXY 150320P00064000 P 03/20/15 64.0 0.01 0.12
OXY 150320P00065000 P 03/20/15 65.0 0.01 0.05
OXY 150320P00066000 P 03/20/15 66.0 0.02 0.13
OXY 150320P00067000 P 03/20/15 67.0 0.03 0.13
OXY 150320P00067500 P 03/20/15 67.5 0.04 0.14
OXY 150320P00068000 P 03/20/15 68.0 0.05 0.12
OXY 150320P00068500 P 03/20/15 68.5 0.05 0.15
OXY 150320P00069000 P 03/20/15 69.0 0.06 0.16
OXY 150320P00069500 P 03/20/15 69.5 0.07 0.17
OXY 150320P00070000 P 03/20/15 70.0 0.09 0.13
OXY 150320P00070500 P 03/20/15 70.5 0.10 0.20
OXY 150320P00071000 P 03/20/15 71.0 0.12 0.23
OXY 150320P00071500 P 03/20/15 71.5 0.15 0.26
OXY 150320P00072000 P 03/20/15 72.0 0.20 0.28
OXY 150320P00072500 P 03/20/15 72.5 0.21 0.33
OXY 150320P00073000 P 03/20/15 73.0 0.29 0.36
OXY 150320P00073500 P 03/20/15 73.5 0.36 0.43
OXY 150320P00074000 P 03/20/15 74.0 0.44 0.51
OXY 150320P00074500 P 03/20/15 74.5 0.49 0.62
OXY 150320P00075000 P 03/20/15 75.0 0.61 0.72
OXY 150320P00075500 P 03/20/15 75.5 0.73 0.87
OXY 150320P00076000 P 03/20/15 76.0 0.93 1.03
OXY 150320P00076500 P 03/20/15 76.5 1.13 1.22
OXY 150320P00077000 P 03/20/15 77.0 1.35 1.45
OXY 150320P00077500 P 03/20/15 77.5 1.58 1.75
OXY 150320P00078000 P 03/20/15 78.0 1.86 2.00
OXY 150320P00078500 P 03/20/15 78.5 2.19 2.35
OXY 150320P00079000 P 03/20/15 79.0 2.54 2.71
OXY 150320P00079500 P 03/20/15 79.5 2.90 3.10
OXY 150320P00080000 P 03/20/15 80.0 3.25 3.60
OXY 150320P00080500 P 03/20/15 80.5 3.30 4.25
OXY 150320P00081000 P 03/20/15 81.0 3.65 4.70
OXY 150320P00081500 P 03/20/15 81.5 4.15 5.15
OXY 150320P00082000 P 03/20/15 82.0 4.55 5.65
OXY 150320P00082500 P 03/20/15 82.5 5.05 6.15
OXY 150320P00083000 P 03/20/15 83.0 5.30 6.60
OXY 150320P00083500 P 03/20/15 83.5 5.80 7.10
OXY 150320P00084000 P 03/20/15 84.0 6.45 7.60
OXY 150320P00084500 P 03/20/15 84.5 6.90 8.10
OXY 150320P00085000 P 03/20/15 85.0 7.40 8.60
OXY 150320P00085500 P 03/20/15 85.5 7.90 9.10
OXY 150320P00086000 P 03/20/15 86.0 8.40 9.60
OXY 150320P00086500 P 03/20/15 86.5 8.90 10.10
OXY 150320P00087000 P 03/20/15 87.0 9.40 10.60
OXY 150320P00087500 P 03/20/15 87.5 9.90 11.10
OXY 150320P00088000 P 03/20/15 88.0 10.05 11.65
OXY 150320P00089000 P 03/20/15 89.0 10.70 13.60
OXY 150320P00090000 P 03/20/15 90.0 12.05 13.60
OXY 150320P00091000 P 03/20/15 91.0 12.70 15.60
OXY 150320P00092000 P 03/20/15 92.0 13.70 16.60
OXY 150320P00092500 P 03/20/15 92.5 14.20 17.10
OXY 150320P00093000 P 03/20/15 93.0 14.70 17.60
OXY 150320P00094000 P 03/20/15 94.0 16.35 18.55
OXY 150320P00095000 P 03/20/15 95.0 17.40 18.60
OXY 150320P00100000 P 03/20/15 100.0 21.70 23.65
OXY 150320P00105000 P 03/20/15 105.0 26.70 29.60
OXY 150320P00110000 P 03/20/15 110.0 31.70 33.65
OXY 150320P00115000 P 03/20/15 115.0 36.65 38.65
OXY 150327C00060000 C 03/27/15 60.0 16.80 18.05
OXY 150327C00065000 C 03/27/15 65.0 11.10 14.05
OXY 150327C00067000 C 03/27/15 67.0 9.15 11.80
OXY 150327C00068000 C 03/27/15 68.0 9.00 11.05
OXY 150327C00069000 C 03/27/15 69.0 8.00 9.35
OXY 150327C00070000 C 03/27/15 70.0 7.00 8.35
OXY 150327C00071000 C 03/27/15 71.0 6.05 7.30
OXY 150327C00072000 C 03/27/15 72.0 5.10 6.35
OXY 150327C00072500 C 03/27/15 72.5 4.60 5.35
OXY 150327C00073000 C 03/27/15 73.0 4.15 5.30
OXY 150327C00073500 C 03/27/15 73.5 3.70 4.75
OXY 150327C00074000 C 03/27/15 74.0 3.45 4.05
OXY 150327C00074500 C 03/27/15 74.5 3.05 3.45
OXY 150327C00075000 C 03/27/15 75.0 2.76 2.97
OXY 150327C00075500 C 03/27/15 75.5 2.38 3.10
OXY 150327C00076000 C 03/27/15 76.0 2.03 2.40
OXY 150327C00076500 C 03/27/15 76.5 1.78 1.98
OXY 150327C00077000 C 03/27/15 77.0 1.53 1.64
OXY 150327C00077500 C 03/27/15 77.5 1.27 1.39
OXY 150327C00078000 C 03/27/15 78.0 1.05 1.16
OXY 150327C00078500 C 03/27/15 78.5 0.84 1.04
OXY 150327C00079000 C 03/27/15 79.0 0.69 0.77
OXY 150327C00079500 C 03/27/15 79.5 0.54 0.79
OXY 150327C00080000 C 03/27/15 80.0 0.40 0.52
OXY 150327C00080500 C 03/27/15 80.5 0.33 0.38
OXY 150327C00081000 C 03/27/15 81.0 0.18 0.52
OXY 150327C00081500 C 03/27/15 81.5 0.08 0.54
OXY 150327C00082000 C 03/27/15 82.0 0.10 0.29
OXY 150327C00082500 C 03/27/15 82.5 0.10 0.30
OXY 150327C00083000 C 03/27/15 83.0 0.00 0.42
OXY 150327C00083500 C 03/27/15 83.5 0.00 0.35
OXY 150327C00084000 C 03/27/15 84.0 0.00 0.16
OXY 150327C00084500 C 03/27/15 84.5 0.00 0.15
OXY 150327C00085000 C 03/27/15 85.0 0.00 0.15
OXY 150327C00085500 C 03/27/15 85.5 0.00 0.14
OXY 150327C00086000 C 03/27/15 86.0 0.00 0.12
OXY 150327C00086500 C 03/27/15 86.5 0.00 0.10
OXY 150327C00087000 C 03/27/15 87.0 0.00 0.11
OXY 150327C00087500 C 03/27/15 87.5 0.00 0.09
OXY 150327C00088000 C 03/27/15 88.0 0.00 0.08
OXY 150327C00089000 C 03/27/15 89.0 0.00 0.06
OXY 150327C00090000 C 03/27/15 90.0 0.00 0.05
OXY 150327C00091000 C 03/27/15 91.0 0.00 0.04
OXY 150327C00092000 C 03/27/15 92.0 0.00 0.04
OXY 150327C00093000 C 03/27/15 93.0 0.00 0.04
OXY 150327C00094000 C 03/27/15 94.0 0.00 0.04
OXY 150327C00095000 C 03/27/15 95.0 0.00 0.04
OXY 150327P00060000 P 03/27/15 60.0 0.00 0.14
OXY 150327P00065000 P 03/27/15 65.0 0.01 0.19
OXY 150327P00067000 P 03/27/15 67.0 0.05 0.14
OXY 150327P00068000 P 03/27/15 68.0 0.08 0.26
OXY 150327P00069000 P 03/27/15 69.0 0.11 0.30
OXY 150327P00070000 P 03/27/15 70.0 0.16 0.36
OXY 150327P00071000 P 03/27/15 71.0 0.23 0.41
OXY 150327P00072000 P 03/27/15 72.0 0.25 0.45
OXY 150327P00072500 P 03/27/15 72.5 0.40 0.50
OXY 150327P00073000 P 03/27/15 73.0 0.45 0.62
OXY 150327P00073500 P 03/27/15 73.5 0.58 0.65
OXY 150327P00074000 P 03/27/15 74.0 0.70 0.77
OXY 150327P00074500 P 03/27/15 74.5 0.77 0.91
OXY 150327P00075000 P 03/27/15 75.0 0.93 1.01
OXY 150327P00075500 P 03/27/15 75.5 1.06 1.23
OXY 150327P00076000 P 03/27/15 76.0 1.28 1.35
OXY 150327P00076500 P 03/27/15 76.5 1.47 1.55
OXY 150327P00077000 P 03/27/15 77.0 1.69 1.78
OXY 150327P00077500 P 03/27/15 77.5 1.90 2.06
OXY 150327P00078000 P 03/27/15 78.0 2.14 2.33
OXY 150327P00078500 P 03/27/15 78.5 2.39 2.62
OXY 150327P00079000 P 03/27/15 79.0 2.73 2.99
OXY 150327P00079500 P 03/27/15 79.5 2.68 3.50
OXY 150327P00080000 P 03/27/15 80.0 3.45 3.90
OXY 150327P00080500 P 03/27/15 80.5 3.75 4.50
OXY 150327P00081000 P 03/27/15 81.0 4.15 4.90
OXY 150327P00081500 P 03/27/15 81.5 4.20 5.35
OXY 150327P00082000 P 03/27/15 82.0 4.65 5.80
OXY 150327P00082500 P 03/27/15 82.5 5.05 6.30
OXY 150327P00083000 P 03/27/15 83.0 5.30 6.75
OXY 150327P00083500 P 03/27/15 83.5 5.85 7.25
OXY 150327P00084000 P 03/27/15 84.0 6.45 7.70
OXY 150327P00084500 P 03/27/15 84.5 6.80 8.15
OXY 150327P00085000 P 03/27/15 85.0 7.25 8.65
OXY 150327P00085500 P 03/27/15 85.5 7.75 9.20
OXY 150327P00086000 P 03/27/15 86.0 8.40 9.65
OXY 150327P00086500 P 03/27/15 86.5 8.90 10.20
OXY 150327P00087000 P 03/27/15 87.0 9.40 10.70
OXY 150327P00087500 P 03/27/15 87.5 9.90 12.05
OXY 150327P00088000 P 03/27/15 88.0 10.05 11.70
OXY 150327P00089000 P 03/27/15 89.0 10.65 13.65
OXY 150327P00090000 P 03/27/15 90.0 11.65 14.60
OXY 150327P00091000 P 03/27/15 91.0 12.65 15.60
OXY 150327P00092000 P 03/27/15 92.0 13.65 16.60
OXY 150327P00093000 P 03/27/15 93.0 14.65 17.60
OXY 150327P00094000 P 03/27/15 94.0 15.65 18.60
OXY 150327P00095000 P 03/27/15 95.0 17.05 18.85
OXY 150402C00060000 C 04/02/15 60.0 16.15 18.65
OXY 150402C00065000 C 04/02/15 65.0 11.15 14.05
OXY 150402C00067000 C 04/02/15 67.0 9.15 11.65
OXY 150402C00068000 C 04/02/15 68.0 8.15 10.65
OXY 150402C00069000 C 04/02/15 69.0 8.05 9.35
OXY 150402C00070000 C 04/02/15 70.0 7.00 8.30
OXY 150402C00071000 C 04/02/15 71.0 6.05 7.35
OXY 150402C00072000 C 04/02/15 72.0 5.05 6.05
OXY 150402C00072500 C 04/02/15 72.5 4.60 5.80
OXY 150402C00073000 C 04/02/15 73.0 4.25 5.40
OXY 150402C00073500 C 04/02/15 73.5 3.95 4.50
OXY 150402C00074000 C 04/02/15 74.0 3.60 4.05
OXY 150402C00074500 C 04/02/15 74.5 3.25 3.65
OXY 150402C00075000 C 04/02/15 75.0 2.91 3.80
OXY 150402C00075500 C 04/02/15 75.5 2.55 3.45
OXY 150402C00076000 C 04/02/15 76.0 2.21 2.70
OXY 150402C00076500 C 04/02/15 76.5 2.02 2.15
OXY 150402C00077000 C 04/02/15 77.0 1.67 1.91
OXY 150402C00077500 C 04/02/15 77.5 1.41 1.98
OXY 150402C00078000 C 04/02/15 78.0 1.20 1.71
OXY 150402C00078500 C 04/02/15 78.5 1.03 1.58
OXY 150402C00079000 C 04/02/15 79.0 0.86 1.37
OXY 150402C00079500 C 04/02/15 79.5 0.71 1.16
OXY 150402C00080000 C 04/02/15 80.0 0.59 1.03
OXY 150402C00080500 C 04/02/15 80.5 0.47 0.88
OXY 150402C00081000 C 04/02/15 81.0 0.33 0.76
OXY 150402C00081500 C 04/02/15 81.5 0.28 0.42
OXY 150402C00082000 C 04/02/15 82.0 0.21 0.34
OXY 150402C00082500 C 04/02/15 82.5 0.16 0.33
OXY 150402C00083000 C 04/02/15 83.0 0.11 0.28
OXY 150402C00083500 C 04/02/15 83.5 0.07 0.24
OXY 150402C00084000 C 04/02/15 84.0 0.05 0.22
OXY 150402C00084500 C 04/02/15 84.5 0.03 0.20
OXY 150402C00085000 C 04/02/15 85.0 0.01 0.19
OXY 150402C00085500 C 04/02/15 85.5 0.00 0.17
OXY 150402C00086000 C 04/02/15 86.0 0.00 0.15
OXY 150402C00086500 C 04/02/15 86.5 0.00 0.14
OXY 150402C00087000 C 04/02/15 87.0 0.00 0.13
OXY 150402C00088000 C 04/02/15 88.0 0.00 0.12
OXY 150402C00089000 C 04/02/15 89.0 0.00 0.09
OXY 150402C00090000 C 04/02/15 90.0 0.00 0.07
OXY 150402C00091000 C 04/02/15 91.0 0.00 0.05
OXY 150402C00092000 C 04/02/15 92.0 0.00 0.05
OXY 150402C00093000 C 04/02/15 93.0 0.00 0.04
OXY 150402C00094000 C 04/02/15 94.0 0.00 0.04
OXY 150402C00095000 C 04/02/15 95.0 0.00 0.04
OXY 150402P00060000 P 04/02/15 60.0 0.00 0.15
OXY 150402P00065000 P 04/02/15 65.0 0.05 0.22
OXY 150402P00067000 P 04/02/15 67.0 0.11 0.29
OXY 150402P00068000 P 04/02/15 68.0 0.00 0.50
OXY 150402P00069000 P 04/02/15 69.0 0.21 0.38
OXY 150402P00070000 P 04/02/15 70.0 0.04 0.52
OXY 150402P00071000 P 04/02/15 71.0 0.11 0.60
OXY 150402P00072000 P 04/02/15 72.0 0.46 0.70
OXY 150402P00072500 P 04/02/15 72.5 0.53 0.77
OXY 150402P00073000 P 04/02/15 73.0 0.58 0.85
OXY 150402P00073500 P 04/02/15 73.5 0.70 0.96
OXY 150402P00074000 P 04/02/15 74.0 0.79 1.07
OXY 150402P00074500 P 04/02/15 74.5 0.96 1.23
OXY 150402P00075000 P 04/02/15 75.0 1.08 1.39
OXY 150402P00075500 P 04/02/15 75.5 1.24 1.57
OXY 150402P00076000 P 04/02/15 76.0 1.43 1.69
OXY 150402P00076500 P 04/02/15 76.5 1.58 1.79
OXY 150402P00077000 P 04/02/15 77.0 1.92 2.02
OXY 150402P00077500 P 04/02/15 77.5 2.11 2.49
OXY 150402P00078000 P 04/02/15 78.0 2.37 2.78
OXY 150402P00078500 P 04/02/15 78.5 2.60 3.10
OXY 150402P00079000 P 04/02/15 79.0 2.94 3.45
OXY 150402P00079500 P 04/02/15 79.5 3.25 3.80
OXY 150402P00080000 P 04/02/15 80.0 3.20 4.25
OXY 150402P00080500 P 04/02/15 80.5 3.45 4.60
OXY 150402P00081000 P 04/02/15 81.0 4.00 5.05
OXY 150402P00081500 P 04/02/15 81.5 4.30 5.45
OXY 150402P00082000 P 04/02/15 82.0 4.65 5.90
OXY 150402P00082500 P 04/02/15 82.5 5.15 6.35
OXY 150402P00083000 P 04/02/15 83.0 5.60 6.80
OXY 150402P00083500 P 04/02/15 83.5 6.05 7.30
OXY 150402P00084000 P 04/02/15 84.0 6.50 7.80
OXY 150402P00084500 P 04/02/15 84.5 6.90 8.25
OXY 150402P00085000 P 04/02/15 85.0 7.50 8.75
OXY 150402P00085500 P 04/02/15 85.5 8.00 9.15
OXY 150402P00086000 P 04/02/15 86.0 8.45 9.80
OXY 150402P00086500 P 04/02/15 86.5 8.80 11.25
OXY 150402P00087000 P 04/02/15 87.0 9.30 11.50
OXY 150402P00088000 P 04/02/15 88.0 10.05 11.80
OXY 150402P00089000 P 04/02/15 89.0 10.65 13.60
OXY 150402P00090000 P 04/02/15 90.0 11.70 14.60
OXY 150402P00091000 P 04/02/15 91.0 12.70 15.60
OXY 150402P00092000 P 04/02/15 92.0 13.70 16.60
OXY 150402P00093000 P 04/02/15 93.0 14.70 17.60
OXY 150402P00094000 P 04/02/15 94.0 15.70 18.60
OXY 150402P00095000 P 04/02/15 95.0 16.70 19.15
OXY 150410C00060000 C 04/10/15 60.0 16.15 18.70
OXY 150410C00065000 C 04/10/15 65.0 11.15 14.05
OXY 150410C00068000 C 04/10/15 68.0 8.15 10.65
OXY 150410C00069000 C 04/10/15 69.0 8.05 9.30
OXY 150410C00070000 C 04/10/15 70.0 7.00 8.35
OXY 150410C00071000 C 04/10/15 71.0 6.10 7.45
OXY 150410C00072000 C 04/10/15 72.0 5.20 6.40
OXY 150410C00072500 C 04/10/15 72.5 4.80 5.50
OXY 150410C00073000 C 04/10/15 73.0 4.35 5.00
OXY 150410C00073500 C 04/10/15 73.5 4.15 4.60
OXY 150410C00074000 C 04/10/15 74.0 3.80 4.20
OXY 150410C00074500 C 04/10/15 74.5 3.45 3.85
OXY 150410C00075000 C 04/10/15 75.0 3.05 3.65
OXY 150410C00075500 C 04/10/15 75.5 2.72 3.15
OXY 150410C00076000 C 04/10/15 76.0 2.40 2.77
OXY 150410C00076500 C 04/10/15 76.5 2.25 2.47
OXY 150410C00077000 C 04/10/15 77.0 1.98 2.10
OXY 150410C00077500 C 04/10/15 77.5 1.63 2.01
OXY 150410C00078000 C 04/10/15 78.0 1.40 1.80
OXY 150410C00078500 C 04/10/15 78.5 1.17 1.68
OXY 150410C00079000 C 04/10/15 79.0 1.02 1.29
OXY 150410C00079500 C 04/10/15 79.5 0.85 1.37
OXY 150410C00080000 C 04/10/15 80.0 0.74 0.93
OXY 150410C00080500 C 04/10/15 80.5 0.59 1.06
OXY 150410C00081000 C 04/10/15 81.0 0.47 0.92
OXY 150410C00081500 C 04/10/15 81.5 0.36 0.59
OXY 150410C00082000 C 04/10/15 82.0 0.29 0.49
OXY 150410C00082500 C 04/10/15 82.5 0.23 0.41
OXY 150410C00083000 C 04/10/15 83.0 0.17 0.37
OXY 150410C00083500 C 04/10/15 83.5 0.13 0.32
OXY 150410C00084000 C 04/10/15 84.0 0.10 0.28
OXY 150410C00084500 C 04/10/15 84.5 0.08 0.25
OXY 150410C00085000 C 04/10/15 85.0 0.05 0.20
OXY 150410C00085500 C 04/10/15 85.5 0.03 0.20
OXY 150410C00086000 C 04/10/15 86.0 0.01 0.18
OXY 150410C00086500 C 04/10/15 86.5 0.00 0.17
OXY 150410C00087000 C 04/10/15 87.0 0.00 0.16
OXY 150410C00087500 C 04/10/15 87.5 0.00 0.15
OXY 150410C00088000 C 04/10/15 88.0 0.00 0.14
OXY 150410C00089000 C 04/10/15 89.0 0.00 0.10
OXY 150410C00090000 C 04/10/15 90.0 0.00 0.10
OXY 150410C00091000 C 04/10/15 91.0 0.00 0.08
OXY 150410C00092000 C 04/10/15 92.0 0.00 0.06
OXY 150410C00093000 C 04/10/15 93.0 0.00 0.05
OXY 150410C00094000 C 04/10/15 94.0 0.00 0.04
OXY 150410C00095000 C 04/10/15 95.0 0.00 0.04
OXY 150410P00060000 P 04/10/15 60.0 0.01 0.18
OXY 150410P00065000 P 04/10/15 65.0 0.10 0.28
OXY 150410P00068000 P 04/10/15 68.0 0.21 0.41
OXY 150410P00069000 P 04/10/15 69.0 0.07 0.53
OXY 150410P00070000 P 04/10/15 70.0 0.36 0.55
OXY 150410P00071000 P 04/10/15 71.0 0.47 0.67
OXY 150410P00072000 P 04/10/15 72.0 0.57 0.84
OXY 150410P00072500 P 04/10/15 72.5 0.65 0.91
OXY 150410P00073000 P 04/10/15 73.0 0.70 0.99
OXY 150410P00073500 P 04/10/15 73.5 0.85 1.11
OXY 150410P00074000 P 04/10/15 74.0 0.97 1.25
OXY 150410P00074500 P 04/10/15 74.5 1.11 1.41
OXY 150410P00075000 P 04/10/15 75.0 1.25 1.58
OXY 150410P00075500 P 04/10/15 75.5 1.43 1.74
OXY 150410P00076000 P 04/10/15 76.0 1.62 1.91
OXY 150410P00076500 P 04/10/15 76.5 1.89 1.99
OXY 150410P00077000 P 04/10/15 77.0 2.10 2.25
OXY 150410P00077500 P 04/10/15 77.5 2.32 2.60
OXY 150410P00078000 P 04/10/15 78.0 2.41 2.97
OXY 150410P00078500 P 04/10/15 78.5 2.82 3.25
OXY 150410P00079000 P 04/10/15 79.0 3.10 3.60
OXY 150410P00079500 P 04/10/15 79.5 3.40 3.95
OXY 150410P00080000 P 04/10/15 80.0 3.20 4.35
OXY 150410P00080500 P 04/10/15 80.5 3.70 4.75
OXY 150410P00081000 P 04/10/15 81.0 4.00 5.15
OXY 150410P00081500 P 04/10/15 81.5 4.45 5.50
OXY 150410P00082000 P 04/10/15 82.0 4.80 6.00
OXY 150410P00082500 P 04/10/15 82.5 5.10 6.40
OXY 150410P00083000 P 04/10/15 83.0 5.70 6.90
OXY 150410P00083500 P 04/10/15 83.5 6.10 7.35
OXY 150410P00084000 P 04/10/15 84.0 6.55 7.80
OXY 150410P00084500 P 04/10/15 84.5 6.95 8.30
OXY 150410P00085000 P 04/10/15 85.0 7.50 8.80
OXY 150410P00085500 P 04/10/15 85.5 8.00 9.20
OXY 150410P00086000 P 04/10/15 86.0 8.45 9.75
OXY 150410P00086500 P 04/10/15 86.5 8.75 11.35
OXY 150410P00087000 P 04/10/15 87.0 9.45 11.75
OXY 150410P00087500 P 04/10/15 87.5 9.75 12.25
OXY 150410P00088000 P 04/10/15 88.0 10.05 11.80
OXY 150410P00089000 P 04/10/15 89.0 10.95 13.55
OXY 150410P00090000 P 04/10/15 90.0 11.65 14.60
OXY 150410P00091000 P 04/10/15 91.0 12.70 15.60
OXY 150410P00092000 P 04/10/15 92.0 13.70 16.60
OXY 150410P00093000 P 04/10/15 93.0 14.70 17.60
OXY 150410P00094000 P 04/10/15 94.0 15.70 18.60
OXY 150410P00095000 P 04/10/15 95.0 16.70 19.15
OXY 150417C00060000 C 04/17/15 60.0 17.10 18.65
OXY 150417C00065000 C 04/17/15 65.0 11.75 13.70
OXY 150417C00070000 C 04/17/15 70.0 7.15 8.35
OXY 150417C00072500 C 04/17/15 72.5 5.00 6.30
OXY 150417C00075000 C 04/17/15 75.0 3.35 3.50
OXY 150417C00077500 C 04/17/15 77.5 1.91 2.01
OXY 150417C00080000 C 04/17/15 80.0 0.92 1.00
OXY 150417C00082500 C 04/17/15 82.5 0.37 0.43
OXY 150417C00085000 C 04/17/15 85.0 0.13 0.16
OXY 150417C00087500 C 04/17/15 87.5 0.03 0.10
OXY 150417C00090000 C 04/17/15 90.0 0.00 0.06
OXY 150417C00095000 C 04/17/15 95.0 0.00 0.04
OXY 150417C00100000 C 04/17/15 100.0 0.00 0.04
OXY 150417C00105000 C 04/17/15 105.0 0.00 0.04
OXY 150417C00110000 C 04/17/15 110.0 0.00 0.04
OXY 150417C00115000 C 04/17/15 115.0 0.00 0.04
OXY 150417P00060000 P 04/17/15 60.0 0.07 0.12
OXY 150417P00065000 P 04/17/15 65.0 0.18 0.28
OXY 150417P00070000 P 04/17/15 70.0 0.49 0.58
OXY 150417P00072500 P 04/17/15 72.5 0.87 0.94
OXY 150417P00075000 P 04/17/15 75.0 1.53 1.60
OXY 150417P00077500 P 04/17/15 77.5 2.50 2.63
OXY 150417P00080000 P 04/17/15 80.0 4.00 4.20
OXY 150417P00082500 P 04/17/15 82.5 5.15 6.40
OXY 150417P00085000 P 04/17/15 85.0 7.30 8.70
OXY 150417P00087500 P 04/17/15 87.5 9.95 11.15
OXY 150417P00090000 P 04/17/15 90.0 11.60 14.65
OXY 150417P00095000 P 04/17/15 95.0 16.70 19.60
OXY 150417P00100000 P 04/17/15 100.0 21.70 24.60
OXY 150417P00105000 P 04/17/15 105.0 26.70 29.60
OXY 150417P00110000 P 04/17/15 110.0 31.70 34.60
OXY 150417P00115000 P 04/17/15 115.0 36.70 39.60
OXY 150424C00065000 C 04/24/15 65.0 11.15 14.05
OXY 150424C00067000 C 04/24/15 67.0 9.15 12.05
OXY 150424C00068000 C 04/24/15 68.0 8.10 11.05
OXY 150424C00069000 C 04/24/15 69.0 7.05 10.10
OXY 150424C00070000 C 04/24/15 70.0 6.50 9.15
OXY 150424C00070500 C 04/24/15 70.5 6.05 8.85
OXY 150424C00071000 C 04/24/15 71.0 5.30 7.75
OXY 150424C00071500 C 04/24/15 71.5 4.85 7.95
OXY 150424C00072000 C 04/24/15 72.0 5.35 6.95
OXY 150424C00072500 C 04/24/15 72.5 4.35 6.75
OXY 150424C00073000 C 04/24/15 73.0 4.85 5.70
OXY 150424C00073500 C 04/24/15 73.5 4.40 5.30
OXY 150424C00074000 C 04/24/15 74.0 4.10 4.90
OXY 150424C00074500 C 04/24/15 74.5 3.70 4.60
OXY 150424C00075000 C 04/24/15 75.0 3.30 4.20
OXY 150424C00075500 C 04/24/15 75.5 3.00 4.05
OXY 150424C00076000 C 04/24/15 76.0 2.70 3.55
OXY 150424C00076500 C 04/24/15 76.5 2.49 3.25
OXY 150424C00077000 C 04/24/15 77.0 2.12 2.93
OXY 150424C00077500 C 04/24/15 77.5 1.84 2.78
OXY 150424C00078000 C 04/24/15 78.0 1.66 2.30
OXY 150424C00078500 C 04/24/15 78.5 1.37 2.07
OXY 150424C00079000 C 04/24/15 79.0 1.16 1.89
OXY 150424C00079500 C 04/24/15 79.5 1.08 1.67
OXY 150424C00080000 C 04/24/15 80.0 0.93 1.46
OXY 150424C00080500 C 04/24/15 80.5 0.79 1.31
OXY 150424C00081000 C 04/24/15 81.0 0.55 1.25
OXY 150424C00081500 C 04/24/15 81.5 0.46 1.02
OXY 150424C00082000 C 04/24/15 82.0 0.45 0.98
OXY 150424C00082500 C 04/24/15 82.5 0.18 0.86
OXY 150424C00083000 C 04/24/15 83.0 0.28 0.77
OXY 150424C00083500 C 04/24/15 83.5 0.20 0.69
OXY 150424C00084000 C 04/24/15 84.0 0.13 0.62
OXY 150424C00084500 C 04/24/15 84.5 0.06 0.56
OXY 150424C00085000 C 04/24/15 85.0 0.01 0.50
OXY 150424C00086000 C 04/24/15 86.0 0.00 0.50
OXY 150424C00087000 C 04/24/15 87.0 0.00 0.40
OXY 150424C00088000 C 04/24/15 88.0 0.00 0.29
OXY 150424C00089000 C 04/24/15 89.0 0.00 0.21
OXY 150424C00090000 C 04/24/15 90.0 0.00 0.16
OXY 150424C00091000 C 04/24/15 91.0 0.00 0.12
OXY 150424C00092000 C 04/24/15 92.0 0.00 0.12
OXY 150424P00065000 P 04/24/15 65.0 0.00 0.80
OXY 150424P00067000 P 04/24/15 67.0 0.00 1.06
OXY 150424P00068000 P 04/24/15 68.0 0.00 1.19
OXY 150424P00069000 P 04/24/15 69.0 0.00 1.25
OXY 150424P00070000 P 04/24/15 70.0 0.00 1.40
OXY 150424P00070500 P 04/24/15 70.5 0.56 0.87
OXY 150424P00071000 P 04/24/15 71.0 0.58 0.95
OXY 150424P00071500 P 04/24/15 71.5 0.70 1.04
OXY 150424P00072000 P 04/24/15 72.0 0.72 1.16
OXY 150424P00072500 P 04/24/15 72.5 0.88 1.24
OXY 150424P00073000 P 04/24/15 73.0 0.94 1.24
OXY 150424P00073500 P 04/24/15 73.5 1.09 1.50
OXY 150424P00074000 P 04/24/15 74.0 1.22 1.65
OXY 150424P00074500 P 04/24/15 74.5 1.36 1.80
OXY 150424P00075000 P 04/24/15 75.0 1.53 1.88
OXY 150424P00075500 P 04/24/15 75.5 1.70 2.17
OXY 150424P00076000 P 04/24/15 76.0 1.90 2.37
OXY 150424P00076500 P 04/24/15 76.5 2.08 2.48
OXY 150424P00077000 P 04/24/15 77.0 2.28 2.81
OXY 150424P00077500 P 04/24/15 77.5 2.51 2.90
OXY 150424P00078000 P 04/24/15 78.0 2.85 3.40
OXY 150424P00078500 P 04/24/15 78.5 3.00 3.70
OXY 150424P00079000 P 04/24/15 79.0 3.35 4.00
OXY 150424P00079500 P 04/24/15 79.5 3.60 4.35
OXY 150424P00080000 P 04/24/15 80.0 4.00 4.70
OXY 150424P00080500 P 04/24/15 80.5 4.00 5.05
OXY 150424P00081000 P 04/24/15 81.0 4.35 5.55
OXY 150424P00081500 P 04/24/15 81.5 4.60 5.95
OXY 150424P00082000 P 04/24/15 82.0 4.60 6.35
OXY 150424P00082500 P 04/24/15 82.5 5.35 6.45
OXY 150424P00083000 P 04/24/15 83.0 5.65 7.20
OXY 150424P00083500 P 04/24/15 83.5 5.35 7.90
OXY 150424P00084000 P 04/24/15 84.0 6.45 8.45
OXY 150424P00084500 P 04/24/15 84.5 6.15 8.45
OXY 150424P00085000 P 04/24/15 85.0 6.75 9.00
OXY 150424P00086000 P 04/24/15 86.0 7.70 10.55
OXY 150424P00087000 P 04/24/15 87.0 8.70 11.85
OXY 150424P00088000 P 04/24/15 88.0 9.45 12.80
OXY 150424P00089000 P 04/24/15 89.0 10.50 13.80
OXY 150424P00090000 P 04/24/15 90.0 11.55 14.75
OXY 150424P00091000 P 04/24/15 91.0 12.60 15.65
OXY 150424P00092000 P 04/24/15 92.0 13.65 16.45
OXY 150515C00045000 C 05/15/15 45.0 31.80 32.90
OXY 150515C00047500 C 05/15/15 47.5 28.60 30.60
OXY 150515C00050000 C 05/15/15 50.0 26.10 27.95
OXY 150515C00055000 C 05/15/15 55.0 21.15 24.05
OXY 150515C00060000 C 05/15/15 60.0 17.00 19.00
OXY 150515C00065000 C 05/15/15 65.0 11.10 14.00
OXY 150515C00070000 C 05/15/15 70.0 7.70 8.80
OXY 150515C00072500 C 05/15/15 72.5 5.60 6.70
OXY 150515C00075000 C 05/15/15 75.0 4.10 4.25
OXY 150515C00077500 C 05/15/15 77.5 2.66 2.78
OXY 150515C00080000 C 05/15/15 80.0 1.58 1.66
OXY 150515C00082500 C 05/15/15 82.5 0.85 0.94
OXY 150515C00085000 C 05/15/15 85.0 0.42 0.48
OXY 150515C00087500 C 05/15/15 87.5 0.20 0.23
OXY 150515C00090000 C 05/15/15 90.0 0.09 0.12
OXY 150515C00092500 C 05/15/15 92.5 0.05 0.06
OXY 150515C00095000 C 05/15/15 95.0 0.00 0.06
OXY 150515C00100000 C 05/15/15 100.0 0.00 0.05
OXY 150515C00105000 C 05/15/15 105.0 0.00 0.04
OXY 150515C00110000 C 05/15/15 110.0 0.00 0.04
OXY 150515C00115000 C 05/15/15 115.0 0.00 0.04
OXY 150515C00120000 C 05/15/15 120.0 0.00 0.04
OXY 150515P00045000 P 05/15/15 45.0 0.01 0.06
OXY 150515P00047500 P 05/15/15 47.5 0.02 0.11
OXY 150515P00050000 P 05/15/15 50.0 0.04 0.14
OXY 150515P00055000 P 05/15/15 55.0 0.10 0.16
OXY 150515P00060000 P 05/15/15 60.0 0.20 0.26
OXY 150515P00065000 P 05/15/15 65.0 0.42 0.48
OXY 150515P00070000 P 05/15/15 70.0 0.96 1.02
OXY 150515P00072500 P 05/15/15 72.5 1.45 1.54
OXY 150515P00075000 P 05/15/15 75.0 2.18 2.28
OXY 150515P00077500 P 05/15/15 77.5 3.20 3.35
OXY 150515P00080000 P 05/15/15 80.0 4.60 4.80
OXY 150515P00082500 P 05/15/15 82.5 6.35 6.60
OXY 150515P00085000 P 05/15/15 85.0 7.85 9.00
OXY 150515P00087500 P 05/15/15 87.5 10.35 11.35
OXY 150515P00090000 P 05/15/15 90.0 12.80 13.85
OXY 150515P00092500 P 05/15/15 92.5 14.35 16.50
OXY 150515P00095000 P 05/15/15 95.0 16.90 19.00
OXY 150515P00100000 P 05/15/15 100.0 21.65 24.60
OXY 150515P00105000 P 05/15/15 105.0 26.65 29.60
OXY 150515P00110000 P 05/15/15 110.0 31.70 34.60
OXY 150515P00115000 P 05/15/15 115.0 36.65 39.60
OXY 150515P00120000 P 05/15/15 120.0 41.70 44.60
OXY 150821C00045000 C 08/21/15 45.0 31.10 33.10
OXY 150821C00047500 C 08/21/15 47.5 28.60 31.55
OXY 150821C00050000 C 08/21/15 50.0 26.10 29.05
OXY 150821C00055000 C 08/21/15 55.0 21.10 23.00
OXY 150821C00060000 C 08/21/15 60.0 16.00 19.20
OXY 150821C00065000 C 08/21/15 65.0 11.15 14.05
OXY 150821C00067500 C 08/21/15 67.5 9.35 11.80
OXY 150821C00070000 C 08/21/15 70.0 8.45 9.50
OXY 150821C00072500 C 08/21/15 72.5 6.90 7.10
OXY 150821C00075000 C 08/21/15 75.0 5.30 5.50
OXY 150821C00077500 C 08/21/15 77.5 3.95 4.10
OXY 150821C00080000 C 08/21/15 80.0 2.83 2.96
OXY 150821C00082500 C 08/21/15 82.5 1.95 2.06
OXY 150821C00085000 C 08/21/15 85.0 1.28 1.39
OXY 150821C00087500 C 08/21/15 87.5 0.80 0.89
OXY 150821C00090000 C 08/21/15 90.0 0.48 0.56
OXY 150821C00095000 C 08/21/15 95.0 0.13 0.22
OXY 150821C00100000 C 08/21/15 100.0 0.00 0.09
OXY 150821C00105000 C 08/21/15 105.0 0.00 0.07
OXY 150821C00110000 C 08/21/15 110.0 0.00 0.06
OXY 150821P00045000 P 08/21/15 45.0 0.13 0.24
OXY 150821P00047500 P 08/21/15 47.5 0.18 0.28
OXY 150821P00050000 P 08/21/15 50.0 0.23 0.33
OXY 150821P00055000 P 08/21/15 55.0 0.41 0.49
OXY 150821P00060000 P 08/21/15 60.0 0.71 0.79
OXY 150821P00065000 P 08/21/15 65.0 1.27 1.35
OXY 150821P00067500 P 08/21/15 67.5 1.69 1.79
OXY 150821P00070000 P 08/21/15 70.0 2.25 2.35
OXY 150821P00072500 P 08/21/15 72.5 2.98 3.10
OXY 150821P00075000 P 08/21/15 75.0 3.90 4.05
OXY 150821P00077500 P 08/21/15 77.5 5.05 5.20
OXY 150821P00080000 P 08/21/15 80.0 6.45 6.60
OXY 150821P00082500 P 08/21/15 82.5 8.05 8.25
OXY 150821P00085000 P 08/21/15 85.0 9.90 10.10
OXY 150821P00087500 P 08/21/15 87.5 10.85 12.60
OXY 150821P00090000 P 08/21/15 90.0 13.20 14.80
OXY 150821P00095000 P 08/21/15 95.0 17.80 20.20
OXY 150821P00100000 P 08/21/15 100.0 22.40 24.40
OXY 150821P00105000 P 08/21/15 105.0 27.05 30.70
OXY 150821P00110000 P 08/21/15 110.0 32.15 35.30
OXY 160115C00037500 C 01/15/16 37.5 38.60 40.80
OXY 160115C00040000 C 01/15/16 40.0 36.10 38.30
OXY 160115C00042500 C 01/15/16 42.5 33.60 35.80
OXY 160115C00045000 C 01/15/16 45.0 31.10 34.05
OXY 160115C00047500 C 01/15/16 47.5 28.60 31.55
OXY 160115C00050000 C 01/15/16 50.0 26.30 28.55
OXY 160115C00055000 C 01/15/16 55.0 21.20 22.95
OXY 160115C00060000 C 01/15/16 60.0 17.00 17.85
OXY 160115C00065000 C 01/15/16 65.0 12.50 13.70
OXY 160115C00067500 C 01/15/16 67.5 10.55 13.50
OXY 160115C00070000 C 01/15/16 70.0 9.30 11.10
OXY 160115C00072500 C 01/15/16 72.5 7.95 8.15
OXY 160115C00075000 C 01/15/16 75.0 6.50 6.70
OXY 160115C00077500 C 01/15/16 77.5 5.20 5.40
OXY 160115C00080000 C 01/15/16 80.0 4.05 4.25
OXY 160115C00082500 C 01/15/16 82.5 3.15 3.35
OXY 160115C00085000 C 01/15/16 85.0 2.40 2.55
OXY 160115C00087500 C 01/15/16 87.5 1.80 1.85
OXY 160115C00090000 C 01/15/16 90.0 1.32 1.42
OXY 160115C00092500 C 01/15/16 92.5 0.95 1.04
OXY 160115C00095000 C 01/15/16 95.0 0.66 0.76
OXY 160115C00100000 C 01/15/16 100.0 0.30 0.40
OXY 160115C00105000 C 01/15/16 105.0 0.11 0.21
OXY 160115C00110000 C 01/15/16 110.0 0.02 0.11
OXY 160115C00115000 C 01/15/16 115.0 0.00 0.08
OXY 160115C00120000 C 01/15/16 120.0 0.00 0.06
OXY 160115P00037500 P 01/15/16 37.5 0.24 0.34
OXY 160115P00040000 P 01/15/16 40.0 0.29 0.39
OXY 160115P00042500 P 01/15/16 42.5 0.36 0.46
OXY 160115P00045000 P 01/15/16 45.0 0.45 0.55
OXY 160115P00047500 P 01/15/16 47.5 0.56 0.65
OXY 160115P00050000 P 01/15/16 50.0 0.70 0.79
OXY 160115P00055000 P 01/15/16 55.0 1.07 1.18
OXY 160115P00060000 P 01/15/16 60.0 1.68 1.80
OXY 160115P00065000 P 01/15/16 65.0 2.63 2.77
OXY 160115P00067500 P 01/15/16 67.5 3.25 3.45
OXY 160115P00070000 P 01/15/16 70.0 4.05 4.25
OXY 160115P00072500 P 01/15/16 72.5 4.95 5.15
OXY 160115P00075000 P 01/15/16 75.0 6.05 6.25
OXY 160115P00077500 P 01/15/16 77.5 7.30 7.50
OXY 160115P00080000 P 01/15/16 80.0 8.75 8.90
OXY 160115P00082500 P 01/15/16 82.5 10.30 10.55
OXY 160115P00085000 P 01/15/16 85.0 12.05 12.30
OXY 160115P00087500 P 01/15/16 87.5 13.95 14.25
OXY 160115P00090000 P 01/15/16 90.0 14.15 17.20
OXY 160115P00092500 P 01/15/16 92.5 16.25 19.30
OXY 160115P00095000 P 01/15/16 95.0 18.45 21.50
OXY 160115P00100000 P 01/15/16 100.0 23.05 26.65
OXY 160115P00105000 P 01/15/16 105.0 27.85 31.80
OXY 160115P00110000 P 01/15/16 110.0 32.60 36.85
OXY 160115P00115000 P 01/15/16 115.0 37.50 42.20
OXY 160115P00120000 P 01/15/16 120.0 42.50 47.00
OXY 170120C00037500 C 01/20/17 37.5 38.60 41.55
OXY 170120C00040000 C 01/20/17 40.0 36.10 39.05
OXY 170120C00042500 C 01/20/17 42.5 33.60 36.55
OXY 170120C00045000 C 01/20/17 45.0 31.10 34.05
OXY 170120C00047500 C 01/20/17 47.5 28.60 31.55
OXY 170120C00050000 C 01/20/17 50.0 26.10 29.05
OXY 170120C00055000 C 01/20/17 55.0 20.35 24.85
OXY 170120C00060000 C 01/20/17 60.0 17.10 20.30
OXY 170120C00065000 C 01/20/17 65.0 13.20 16.40
OXY 170120C00067500 C 01/20/17 67.5 12.10 13.90
OXY 170120C00070000 C 01/20/17 70.0 10.90 12.10
OXY 170120C00072500 C 01/20/17 72.5 9.30 10.65
OXY 170120C00075000 C 01/20/17 75.0 8.00 9.25
OXY 170120C00077500 C 01/20/17 77.5 7.00 8.10
OXY 170120C00080000 C 01/20/17 80.0 5.75 7.00
OXY 170120C00082500 C 01/20/17 82.5 4.85 5.95
OXY 170120C00085000 C 01/20/17 85.0 4.10 5.00
OXY 170120C00087500 C 01/20/17 87.5 3.30 4.35
OXY 170120C00090000 C 01/20/17 90.0 2.70 3.60
OXY 170120C00092500 C 01/20/17 92.5 2.20 3.10
OXY 170120C00095000 C 01/20/17 95.0 1.90 2.62
OXY 170120C00100000 C 01/20/17 100.0 1.10 1.75
OXY 170120C00105000 C 01/20/17 105.0 0.67 1.30
OXY 170120C00110000 C 01/20/17 110.0 0.39 1.11
OXY 170120C00115000 C 01/20/17 115.0 0.18 0.89
OXY 170120C00120000 C 01/20/17 120.0 0.05 0.73
OXY 170120P00037500 P 01/20/17 37.5 0.52 1.20
OXY 170120P00040000 P 01/20/17 40.0 0.69 1.35
OXY 170120P00042500 P 01/20/17 42.5 0.85 1.61
OXY 170120P00045000 P 01/20/17 45.0 1.13 1.85
OXY 170120P00047500 P 01/20/17 47.5 1.29 2.13
OXY 170120P00050000 P 01/20/17 50.0 1.49 2.46
OXY 170120P00055000 P 01/20/17 55.0 2.46 3.10
OXY 170120P00060000 P 01/20/17 60.0 3.50 4.25
OXY 170120P00065000 P 01/20/17 65.0 5.30 5.80
OXY 170120P00067500 P 01/20/17 67.5 5.70 6.95
OXY 170120P00070000 P 01/20/17 70.0 6.90 7.85
OXY 170120P00072500 P 01/20/17 72.5 8.05 9.00
OXY 170120P00075000 P 01/20/17 75.0 8.60 10.40
OXY 170120P00077500 P 01/20/17 77.5 10.50 11.65
OXY 170120P00080000 P 01/20/17 80.0 11.95 12.90
OXY 170120P00082500 P 01/20/17 82.5 13.05 14.80
OXY 170120P00085000 P 01/20/17 85.0 14.50 16.50
OXY 170120P00087500 P 01/20/17 87.5 15.20 18.95
OXY 170120P00090000 P 01/20/17 90.0 17.10 20.80
OXY 170120P00092500 P 01/20/17 92.5 19.00 22.70
OXY 170120P00095000 P 01/20/17 95.0 21.25 25.15
OXY 170120P00100000 P 01/20/17 100.0 25.55 29.35
OXY 170120P00105000 P 01/20/17 105.0 30.00 33.85
OXY 170120P00110000 P 01/20/17 110.0 34.70 39.30
OXY 170120P00115000 P 01/20/17 115.0 39.30 44.00
OXY 170120P00120000 P 01/20/17 120.0 44.05 48.95

OPRA data is delayed 15 minutes.