Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Occidental Petroleum Corporation (OXY)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 141220C00064000 C 12/20/14 64.0 15.40 17.75
OXY 141220C00065000 C 12/20/14 65.0 14.30 16.70
OXY 141220C00065500 C 12/20/14 65.5 13.85 16.20
OXY 141220C00066000 C 12/20/14 66.0 13.30 15.75
OXY 141220C00066500 C 12/20/14 66.5 12.60 15.45
OXY 141220C00067000 C 12/20/14 67.0 12.30 14.75
OXY 141220C00067500 C 12/20/14 67.5 11.90 14.10
OXY 141220C00068000 C 12/20/14 68.0 11.35 13.70
OXY 141220C00068500 C 12/20/14 68.5 10.90 13.10
OXY 141220C00069000 C 12/20/14 69.0 10.40 12.70
OXY 141220C00069500 C 12/20/14 69.5 9.90 12.10
OXY 141220C00070000 C 12/20/14 70.0 9.40 11.60
OXY 141220C00070500 C 12/20/14 70.5 8.85 11.40
OXY 141220C00071000 C 12/20/14 71.0 8.40 10.65
OXY 141220C00071500 C 12/20/14 71.5 7.90 10.15
OXY 141220C00072000 C 12/20/14 72.0 7.35 9.95
OXY 141220C00072500 C 12/20/14 72.5 6.90 9.15
OXY 141220C00073000 C 12/20/14 73.0 6.35 8.65
OXY 141220C00073500 C 12/20/14 73.5 5.90 8.30
OXY 141220C00074000 C 12/20/14 74.0 5.40 7.65
OXY 141220C00074500 C 12/20/14 74.5 4.90 7.15
OXY 141220C00075000 C 12/20/14 75.0 6.20 6.60
OXY 141220C00076000 C 12/20/14 76.0 5.20 5.60
OXY 141220C00077500 C 12/20/14 77.5 3.70 4.10
OXY 141220C00079000 C 12/20/14 79.0 2.22 2.58
OXY 141220C00080000 C 12/20/14 80.0 1.23 1.62
OXY 141220C00081000 C 12/20/14 81.0 0.23 0.57
OXY 141220C00082500 C 12/20/14 82.5 0.00 0.13
OXY 141220C00084000 C 12/20/14 84.0 0.00 0.04
OXY 141220C00085000 C 12/20/14 85.0 0.00 0.02
OXY 141220C00086000 C 12/20/14 86.0 0.00 0.04
OXY 141220C00087000 C 12/20/14 87.0 0.00 0.07
OXY 141220C00088000 C 12/20/14 88.0 0.00 0.11
OXY 141220C00089000 C 12/20/14 89.0 0.00 0.04
OXY 141220C00090000 C 12/20/14 90.0 0.00 0.04
OXY 141220C00091000 C 12/20/14 91.0 0.00 0.04
OXY 141220C00092000 C 12/20/14 92.0 0.00 0.10
OXY 141220C00093000 C 12/20/14 93.0 0.00 0.09
OXY 141220C00094000 C 12/20/14 94.0 0.00 0.04
OXY 141220C00095000 C 12/20/14 95.0 0.00 0.02
OXY 141220C00096000 C 12/20/14 96.0 0.00 0.04
OXY 141220C00099000 C 12/20/14 99.0 0.00 0.04
OXY 141220C00100000 C 12/20/14 100.0 0.00 0.01
OXY 141220C00105000 C 12/20/14 105.0 0.00 0.04
OXY 141220C00110000 C 12/20/14 110.0 0.00 0.04
OXY 141220C00115000 C 12/20/14 115.0 0.00 0.02
OXY 141220C00120000 C 12/20/14 120.0 0.00 0.04
OXY 141220P00064000 P 12/20/14 64.0 0.00 0.04
OXY 141220P00065000 P 12/20/14 65.0 0.00 0.04
OXY 141220P00065500 P 12/20/14 65.5 0.00 0.04
OXY 141220P00066000 P 12/20/14 66.0 0.00 0.04
OXY 141220P00066500 P 12/20/14 66.5 0.00 0.02
OXY 141220P00067000 P 12/20/14 67.0 0.00 0.04
OXY 141220P00067500 P 12/20/14 67.5 0.00 0.04
OXY 141220P00068000 P 12/20/14 68.0 0.00 0.04
OXY 141220P00068500 P 12/20/14 68.5 0.00 0.04
OXY 141220P00069000 P 12/20/14 69.0 0.00 0.04
OXY 141220P00069500 P 12/20/14 69.5 0.00 0.04
OXY 141220P00070000 P 12/20/14 70.0 0.00 0.23
OXY 141220P00070500 P 12/20/14 70.5 0.00 0.04
OXY 141220P00071000 P 12/20/14 71.0 0.00 0.04
OXY 141220P00071500 P 12/20/14 71.5 0.00 0.07
OXY 141220P00072000 P 12/20/14 72.0 0.00 0.02
OXY 141220P00072500 P 12/20/14 72.5 0.00 0.07
OXY 141220P00073000 P 12/20/14 73.0 0.00 0.04
OXY 141220P00073500 P 12/20/14 73.5 0.00 0.04
OXY 141220P00074000 P 12/20/14 74.0 0.00 0.07
OXY 141220P00074500 P 12/20/14 74.5 0.00 0.04
OXY 141220P00075000 P 12/20/14 75.0 0.00 0.02
OXY 141220P00076000 P 12/20/14 76.0 0.00 0.02
OXY 141220P00077500 P 12/20/14 77.5 0.00 0.03
OXY 141220P00079000 P 12/20/14 79.0 0.00 0.09
OXY 141220P00080000 P 12/20/14 80.0 0.00 0.11
OXY 141220P00081000 P 12/20/14 81.0 0.00 0.19
OXY 141220P00082500 P 12/20/14 82.5 0.89 2.62
OXY 141220P00084000 P 12/20/14 84.0 2.36 4.15
OXY 141220P00085000 P 12/20/14 85.0 3.25 5.15
OXY 141220P00086000 P 12/20/14 86.0 3.90 6.15
OXY 141220P00087000 P 12/20/14 87.0 5.30 6.10
OXY 141220P00088000 P 12/20/14 88.0 6.20 7.65
OXY 141220P00089000 P 12/20/14 89.0 7.20 8.00
OXY 141220P00090000 P 12/20/14 90.0 8.40 9.25
OXY 141220P00091000 P 12/20/14 91.0 8.95 10.30
OXY 141220P00092000 P 12/20/14 92.0 10.10 11.00
OXY 141220P00093000 P 12/20/14 93.0 11.10 12.15
OXY 141220P00094000 P 12/20/14 94.0 11.70 13.00
OXY 141220P00095000 P 12/20/14 95.0 13.30 14.30
OXY 141220P00096000 P 12/20/14 96.0 14.15 15.30
OXY 141220P00099000 P 12/20/14 99.0 17.20 20.00
OXY 141220P00100000 P 12/20/14 100.0 18.20 21.00
OXY 141220P00105000 P 12/20/14 105.0 22.10 26.00
OXY 141220P00110000 P 12/20/14 110.0 27.00 31.00
OXY 141220P00115000 P 12/20/14 115.0 32.00 36.00
OXY 141220P00120000 P 12/20/14 120.0 37.15 41.00
OXY 141226C00055000 C 12/26/14 55.0 24.90 26.75
OXY 141226C00057500 C 12/26/14 57.5 22.30 24.15
OXY 141226C00060000 C 12/26/14 60.0 19.85 21.70
OXY 141226C00061000 C 12/26/14 61.0 18.80 20.70
OXY 141226C00062000 C 12/26/14 62.0 17.75 19.65
OXY 141226C00063000 C 12/26/14 63.0 16.70 18.65
OXY 141226C00064000 C 12/26/14 64.0 15.75 17.70
OXY 141226C00065000 C 12/26/14 65.0 14.65 16.70
OXY 141226C00065500 C 12/26/14 65.5 14.05 16.15
OXY 141226C00066000 C 12/26/14 66.0 13.55 15.70
OXY 141226C00066500 C 12/26/14 66.5 13.05 15.20
OXY 141226C00067000 C 12/26/14 67.0 12.75 14.65
OXY 141226C00067500 C 12/26/14 67.5 12.00 14.20
OXY 141226C00068000 C 12/26/14 68.0 11.40 13.70
OXY 141226C00068500 C 12/26/14 68.5 10.85 13.20
OXY 141226C00069000 C 12/26/14 69.0 10.30 12.70
OXY 141226C00069500 C 12/26/14 69.5 9.85 12.20
OXY 141226C00070000 C 12/26/14 70.0 9.30 11.70
OXY 141226C00070500 C 12/26/14 70.5 8.70 11.20
OXY 141226C00071000 C 12/26/14 71.0 8.25 10.70
OXY 141226C00071500 C 12/26/14 71.5 7.80 10.20
OXY 141226C00072000 C 12/26/14 72.0 7.30 9.70
OXY 141226C00072500 C 12/26/14 72.5 6.85 9.20
OXY 141226C00073000 C 12/26/14 73.0 6.35 8.65
OXY 141226C00073500 C 12/26/14 73.5 5.85 8.20
OXY 141226C00074000 C 12/26/14 74.0 5.40 7.70
OXY 141226C00074500 C 12/26/14 74.5 4.95 7.20
OXY 141226C00075000 C 12/26/14 75.0 4.85 6.70
OXY 141226C00076000 C 12/26/14 76.0 4.70 5.75
OXY 141226C00077000 C 12/26/14 77.0 4.45 4.75
OXY 141226C00078000 C 12/26/14 78.0 3.55 3.85
OXY 141226C00079000 C 12/26/14 79.0 2.71 2.88
OXY 141226C00080000 C 12/26/14 80.0 1.94 2.15
OXY 141226C00081000 C 12/26/14 81.0 1.29 1.49
OXY 141226C00082000 C 12/26/14 82.0 0.80 0.96
OXY 141226C00083000 C 12/26/14 83.0 0.46 0.58
OXY 141226C00084000 C 12/26/14 84.0 0.25 0.33
OXY 141226C00085000 C 12/26/14 85.0 0.11 0.21
OXY 141226C00086000 C 12/26/14 86.0 0.05 0.13
OXY 141226C00087000 C 12/26/14 87.0 0.02 0.07
OXY 141226C00088000 C 12/26/14 88.0 0.01 0.10
OXY 141226C00089000 C 12/26/14 89.0 0.00 0.16
OXY 141226C00090000 C 12/26/14 90.0 0.00 0.14
OXY 141226C00091000 C 12/26/14 91.0 0.00 0.24
OXY 141226C00092000 C 12/26/14 92.0 0.00 0.24
OXY 141226C00094000 C 12/26/14 94.0 0.00 0.25
OXY 141226C00095000 C 12/26/14 95.0 0.00 0.27
OXY 141226C00100000 C 12/26/14 100.0 0.00 0.03
OXY 141226C00105000 C 12/26/14 105.0 0.00 0.04
OXY 141226C00110000 C 12/26/14 110.0 0.00 0.04
OXY 141226C00115000 C 12/26/14 115.0 0.00 0.04
OXY 141226C00120000 C 12/26/14 120.0 0.00 0.04
OXY 141226P00055000 P 12/26/14 55.0 0.00 0.04
OXY 141226P00057500 P 12/26/14 57.5 0.00 0.04
OXY 141226P00060000 P 12/26/14 60.0 0.00 0.04
OXY 141226P00061000 P 12/26/14 61.0 0.00 0.06
OXY 141226P00062000 P 12/26/14 62.0 0.00 0.09
OXY 141226P00063000 P 12/26/14 63.0 0.01 0.07
OXY 141226P00064000 P 12/26/14 64.0 0.02 0.17
OXY 141226P00065000 P 12/26/14 65.0 0.02 0.18
OXY 141226P00065500 P 12/26/14 65.5 0.02 0.20
OXY 141226P00066000 P 12/26/14 66.0 0.03 0.20
OXY 141226P00066500 P 12/26/14 66.5 0.04 0.20
OXY 141226P00067000 P 12/26/14 67.0 0.04 0.20
OXY 141226P00067500 P 12/26/14 67.5 0.04 0.22
OXY 141226P00068000 P 12/26/14 68.0 0.05 0.23
OXY 141226P00068500 P 12/26/14 68.5 0.05 0.24
OXY 141226P00069000 P 12/26/14 69.0 0.05 0.19
OXY 141226P00069500 P 12/26/14 69.5 0.03 0.25
OXY 141226P00070000 P 12/26/14 70.0 0.05 0.24
OXY 141226P00070500 P 12/26/14 70.5 0.07 0.19
OXY 141226P00071000 P 12/26/14 71.0 0.06 0.23
OXY 141226P00071500 P 12/26/14 71.5 0.05 0.14
OXY 141226P00072000 P 12/26/14 72.0 0.07 0.14
OXY 141226P00072500 P 12/26/14 72.5 0.08 0.16
OXY 141226P00073000 P 12/26/14 73.0 0.08 0.16
OXY 141226P00073500 P 12/26/14 73.5 0.09 0.19
OXY 141226P00074000 P 12/26/14 74.0 0.09 0.21
OXY 141226P00074500 P 12/26/14 74.5 0.10 0.15
OXY 141226P00075000 P 12/26/14 75.0 0.09 0.14
OXY 141226P00076000 P 12/26/14 76.0 0.11 0.17
OXY 141226P00077000 P 12/26/14 77.0 0.16 0.24
OXY 141226P00078000 P 12/26/14 78.0 0.23 0.29
OXY 141226P00079000 P 12/26/14 79.0 0.36 0.43
OXY 141226P00080000 P 12/26/14 80.0 0.58 0.67
OXY 141226P00081000 P 12/26/14 81.0 0.89 1.02
OXY 141226P00082000 P 12/26/14 82.0 1.39 1.53
OXY 141226P00083000 P 12/26/14 83.0 1.95 2.20
OXY 141226P00084000 P 12/26/14 84.0 2.71 3.05
OXY 141226P00085000 P 12/26/14 85.0 3.60 3.95
OXY 141226P00086000 P 12/26/14 86.0 4.40 5.30
OXY 141226P00087000 P 12/26/14 87.0 5.45 6.25
OXY 141226P00088000 P 12/26/14 88.0 6.45 7.25
OXY 141226P00089000 P 12/26/14 89.0 7.40 8.95
OXY 141226P00090000 P 12/26/14 90.0 8.40 9.65
OXY 141226P00091000 P 12/26/14 91.0 9.40 10.90
OXY 141226P00092000 P 12/26/14 92.0 10.40 11.70
OXY 141226P00094000 P 12/26/14 94.0 12.10 13.75
OXY 141226P00095000 P 12/26/14 95.0 13.40 14.75
OXY 141226P00100000 P 12/26/14 100.0 18.30 19.30
OXY 141226P00105000 P 12/26/14 105.0 23.35 24.30
OXY 141226P00110000 P 12/26/14 110.0 27.30 29.25
OXY 141226P00115000 P 12/26/14 115.0 33.35 34.35
OXY 141226P00120000 P 12/26/14 120.0 38.35 39.25
OXY 150102C00060000 C 01/02/15 60.0 19.65 21.80
OXY 150102C00065000 C 01/02/15 65.0 14.45 16.85
OXY 150102C00067500 C 01/02/15 67.5 11.85 14.25
OXY 150102C00068000 C 01/02/15 68.0 11.40 13.75
OXY 150102C00068500 C 01/02/15 68.5 10.90 13.25
OXY 150102C00069000 C 01/02/15 69.0 10.45 12.75
OXY 150102C00069500 C 01/02/15 69.5 10.00 12.20
OXY 150102C00070000 C 01/02/15 70.0 9.45 11.90
OXY 150102C00070500 C 01/02/15 70.5 9.30 11.40
OXY 150102C00071000 C 01/02/15 71.0 8.50 10.80
OXY 150102C00071500 C 01/02/15 71.5 8.00 10.30
OXY 150102C00072000 C 01/02/15 72.0 7.60 9.85
OXY 150102C00072500 C 01/02/15 72.5 7.30 9.30
OXY 150102C00073000 C 01/02/15 73.0 7.10 8.80
OXY 150102C00073500 C 01/02/15 73.5 7.00 8.40
OXY 150102C00074000 C 01/02/15 74.0 6.95 7.90
OXY 150102C00074500 C 01/02/15 74.5 7.00 7.45
OXY 150102C00075000 C 01/02/15 75.0 6.55 6.90
OXY 150102C00076000 C 01/02/15 76.0 5.60 6.05
OXY 150102C00077000 C 01/02/15 77.0 4.75 5.15
OXY 150102C00078000 C 01/02/15 78.0 3.90 4.25
OXY 150102C00079000 C 01/02/15 79.0 3.20 3.45
OXY 150102C00080000 C 01/02/15 80.0 2.49 2.73
OXY 150102C00081000 C 01/02/15 81.0 1.90 2.09
OXY 150102C00082000 C 01/02/15 82.0 1.39 1.58
OXY 150102C00083000 C 01/02/15 83.0 0.99 1.16
OXY 150102C00084000 C 01/02/15 84.0 0.68 0.81
OXY 150102C00085000 C 01/02/15 85.0 0.46 0.58
OXY 150102C00086000 C 01/02/15 86.0 0.26 0.40
OXY 150102C00087000 C 01/02/15 87.0 0.16 0.28
OXY 150102C00088000 C 01/02/15 88.0 0.09 0.25
OXY 150102C00089000 C 01/02/15 89.0 0.07 0.25
OXY 150102C00090000 C 01/02/15 90.0 0.05 0.25
OXY 150102C00091000 C 01/02/15 91.0 0.04 0.25
OXY 150102C00092000 C 01/02/15 92.0 0.02 0.25
OXY 150102C00095000 C 01/02/15 95.0 0.00 0.25
OXY 150102C00100000 C 01/02/15 100.0 0.00 0.25
OXY 150102C00105000 C 01/02/15 105.0 0.00 0.16
OXY 150102C00110000 C 01/02/15 110.0 0.00 0.08
OXY 150102C00115000 C 01/02/15 115.0 0.00 0.04
OXY 150102C00120000 C 01/02/15 120.0 0.00 0.04
OXY 150102P00060000 P 01/02/15 60.0 0.03 0.14
OXY 150102P00065000 P 01/02/15 65.0 0.07 0.17
OXY 150102P00067500 P 01/02/15 67.5 0.08 0.19
OXY 150102P00068000 P 01/02/15 68.0 0.09 0.20
OXY 150102P00068500 P 01/02/15 68.5 0.11 0.20
OXY 150102P00069000 P 01/02/15 69.0 0.12 0.20
OXY 150102P00069500 P 01/02/15 69.5 0.11 0.21
OXY 150102P00070000 P 01/02/15 70.0 0.13 0.22
OXY 150102P00070500 P 01/02/15 70.5 0.14 0.22
OXY 150102P00071000 P 01/02/15 71.0 0.15 0.22
OXY 150102P00071500 P 01/02/15 71.5 0.15 0.25
OXY 150102P00072000 P 01/02/15 72.0 0.17 0.25
OXY 150102P00072500 P 01/02/15 72.5 0.17 0.24
OXY 150102P00073000 P 01/02/15 73.0 0.19 0.25
OXY 150102P00073500 P 01/02/15 73.5 0.20 0.28
OXY 150102P00074000 P 01/02/15 74.0 0.24 0.30
OXY 150102P00074500 P 01/02/15 74.5 0.25 0.33
OXY 150102P00075000 P 01/02/15 75.0 0.26 0.37
OXY 150102P00076000 P 01/02/15 76.0 0.34 0.45
OXY 150102P00077000 P 01/02/15 77.0 0.44 0.54
OXY 150102P00078000 P 01/02/15 78.0 0.61 0.73
OXY 150102P00079000 P 01/02/15 79.0 0.81 0.93
OXY 150102P00080000 P 01/02/15 80.0 1.10 1.27
OXY 150102P00081000 P 01/02/15 81.0 1.45 1.62
OXY 150102P00082000 P 01/02/15 82.0 1.93 2.11
OXY 150102P00083000 P 01/02/15 83.0 2.50 2.72
OXY 150102P00084000 P 01/02/15 84.0 3.15 3.45
OXY 150102P00085000 P 01/02/15 85.0 3.95 4.20
OXY 150102P00086000 P 01/02/15 86.0 4.75 5.10
OXY 150102P00087000 P 01/02/15 87.0 5.65 6.00
OXY 150102P00088000 P 01/02/15 88.0 6.50 7.45
OXY 150102P00089000 P 01/02/15 89.0 7.45 8.10
OXY 150102P00090000 P 01/02/15 90.0 8.45 9.25
OXY 150102P00091000 P 01/02/15 91.0 9.20 10.70
OXY 150102P00092000 P 01/02/15 92.0 10.35 11.10
OXY 150102P00095000 P 01/02/15 95.0 13.40 14.10
OXY 150102P00100000 P 01/02/15 100.0 18.25 19.10
OXY 150102P00105000 P 01/02/15 105.0 23.35 24.90
OXY 150102P00110000 P 01/02/15 110.0 28.30 29.30
OXY 150102P00115000 P 01/02/15 115.0 33.25 34.30
OXY 150102P00120000 P 01/02/15 120.0 38.35 39.35
OXY 150109C00060000 C 01/09/15 60.0 19.45 21.70
OXY 150109C00065000 C 01/09/15 65.0 14.40 16.85
OXY 150109C00067500 C 01/09/15 67.5 11.90 14.35
OXY 150109C00068000 C 01/09/15 68.0 11.45 13.85
OXY 150109C00068500 C 01/09/15 68.5 11.00 13.40
OXY 150109C00069000 C 01/09/15 69.0 10.55 12.90
OXY 150109C00069500 C 01/09/15 69.5 10.00 12.40
OXY 150109C00070000 C 01/09/15 70.0 9.55 11.90
OXY 150109C00070500 C 01/09/15 70.5 9.20 11.40
OXY 150109C00071000 C 01/09/15 71.0 9.10 10.95
OXY 150109C00071500 C 01/09/15 71.5 9.00 10.50
OXY 150109C00072000 C 01/09/15 72.0 9.00 10.00
OXY 150109C00072500 C 01/09/15 72.5 8.85 9.55
OXY 150109C00073000 C 01/09/15 73.0 8.60 9.00
OXY 150109C00073500 C 01/09/15 73.5 8.15 8.55
OXY 150109C00074000 C 01/09/15 74.0 7.70 8.15
OXY 150109C00074500 C 01/09/15 74.5 7.25 7.70
OXY 150109C00075000 C 01/09/15 75.0 6.85 7.20
OXY 150109C00076000 C 01/09/15 76.0 6.00 6.35
OXY 150109C00077000 C 01/09/15 77.0 5.20 5.45
OXY 150109C00078000 C 01/09/15 78.0 4.40 4.70
OXY 150109C00079000 C 01/09/15 79.0 3.70 4.00
OXY 150109C00080000 C 01/09/15 80.0 3.00 3.30
OXY 150109C00081000 C 01/09/15 81.0 2.44 2.65
OXY 150109C00082000 C 01/09/15 82.0 1.93 2.16
OXY 150109C00083000 C 01/09/15 83.0 1.49 1.71
OXY 150109C00084000 C 01/09/15 84.0 1.15 1.30
OXY 150109C00085000 C 01/09/15 85.0 0.87 0.97
OXY 150109C00086000 C 01/09/15 86.0 0.65 0.77
OXY 150109C00087000 C 01/09/15 87.0 0.43 0.57
OXY 150109C00088000 C 01/09/15 88.0 0.30 0.46
OXY 150109C00089000 C 01/09/15 89.0 0.21 0.33
OXY 150109C00090000 C 01/09/15 90.0 0.15 0.26
OXY 150109C00091000 C 01/09/15 91.0 0.12 0.25
OXY 150109C00092000 C 01/09/15 92.0 0.10 0.24
OXY 150109C00095000 C 01/09/15 95.0 0.05 0.22
OXY 150109C00100000 C 01/09/15 100.0 0.01 0.22
OXY 150109C00105000 C 01/09/15 105.0 0.00 0.25
OXY 150109C00110000 C 01/09/15 110.0 0.00 0.15
OXY 150109C00115000 C 01/09/15 115.0 0.00 0.13
OXY 150109C00120000 C 01/09/15 120.0 0.00 0.07
OXY 150109P00060000 P 01/09/15 60.0 0.05 0.13
OXY 150109P00065000 P 01/09/15 65.0 0.10 0.17
OXY 150109P00067500 P 01/09/15 67.5 0.14 0.21
OXY 150109P00068000 P 01/09/15 68.0 0.15 0.23
OXY 150109P00068500 P 01/09/15 68.5 0.17 0.21
OXY 150109P00069000 P 01/09/15 69.0 0.17 0.26
OXY 150109P00069500 P 01/09/15 69.5 0.19 0.27
OXY 150109P00070000 P 01/09/15 70.0 0.20 0.29
OXY 150109P00070500 P 01/09/15 70.5 0.21 0.32
OXY 150109P00071000 P 01/09/15 71.0 0.23 0.31
OXY 150109P00071500 P 01/09/15 71.5 0.27 0.37
OXY 150109P00072000 P 01/09/15 72.0 0.27 0.40
OXY 150109P00072500 P 01/09/15 72.5 0.30 0.43
OXY 150109P00073000 P 01/09/15 73.0 0.34 0.46
OXY 150109P00073500 P 01/09/15 73.5 0.39 0.50
OXY 150109P00074000 P 01/09/15 74.0 0.43 0.55
OXY 150109P00074500 P 01/09/15 74.5 0.46 0.57
OXY 150109P00075000 P 01/09/15 75.0 0.51 0.60
OXY 150109P00076000 P 01/09/15 76.0 0.64 0.75
OXY 150109P00077000 P 01/09/15 77.0 0.80 0.92
OXY 150109P00078000 P 01/09/15 78.0 1.01 1.14
OXY 150109P00079000 P 01/09/15 79.0 1.28 1.46
OXY 150109P00080000 P 01/09/15 80.0 1.61 1.76
OXY 150109P00081000 P 01/09/15 81.0 1.98 2.17
OXY 150109P00082000 P 01/09/15 82.0 2.45 2.65
OXY 150109P00083000 P 01/09/15 83.0 3.00 3.25
OXY 150109P00084000 P 01/09/15 84.0 3.60 3.90
OXY 150109P00085000 P 01/09/15 85.0 4.30 4.60
OXY 150109P00086000 P 01/09/15 86.0 5.10 5.45
OXY 150109P00087000 P 01/09/15 87.0 5.85 6.30
OXY 150109P00088000 P 01/09/15 88.0 6.75 7.15
OXY 150109P00089000 P 01/09/15 89.0 7.60 8.05
OXY 150109P00090000 P 01/09/15 90.0 8.50 9.10
OXY 150109P00091000 P 01/09/15 91.0 9.55 10.25
OXY 150109P00092000 P 01/09/15 92.0 10.20 11.25
OXY 150109P00095000 P 01/09/15 95.0 13.35 14.10
OXY 150109P00100000 P 01/09/15 100.0 18.40 19.10
OXY 150109P00105000 P 01/09/15 105.0 23.40 24.45
OXY 150109P00110000 P 01/09/15 110.0 28.30 29.10
OXY 150109P00115000 P 01/09/15 115.0 33.35 34.30
OXY 150109P00120000 P 01/09/15 120.0 38.10 39.30
OXY 150117C00060000 C 01/17/15 60.0 19.25 21.90
OXY 150117C00065000 C 01/17/15 65.0 14.35 16.80
OXY 150117C00067500 C 01/17/15 67.5 11.95 14.40
OXY 150117C00070000 C 01/17/15 70.0 10.35 12.00
OXY 150117C00072500 C 01/17/15 72.5 9.25 9.65
OXY 150117C00075000 C 01/17/15 75.0 7.05 7.40
OXY 150117C00077500 C 01/17/15 77.5 5.10 5.40
OXY 150117C00080000 C 01/17/15 80.0 3.40 3.65
OXY 150117C00082500 C 01/17/15 82.5 2.09 2.26
OXY 150117C00085000 C 01/17/15 85.0 1.21 1.30
OXY 150117C00087500 C 01/17/15 87.5 0.64 0.72
OXY 150117C00090000 C 01/17/15 90.0 0.27 0.39
OXY 150117C00092500 C 01/17/15 92.5 0.15 0.25
OXY 150117C00095000 C 01/17/15 95.0 0.07 0.22
OXY 150117C00100000 C 01/17/15 100.0 0.02 0.18
OXY 150117C00105000 C 01/17/15 105.0 0.03 0.14
OXY 150117C00110000 C 01/17/15 110.0 0.01 0.14
OXY 150117C00115000 C 01/17/15 115.0 0.00 0.14
OXY 150117C00120000 C 01/17/15 120.0 0.00 0.19
OXY 150117P00060000 P 01/17/15 60.0 0.09 0.16
OXY 150117P00065000 P 01/17/15 65.0 0.15 0.23
OXY 150117P00067500 P 01/17/15 67.5 0.21 0.31
OXY 150117P00070000 P 01/17/15 70.0 0.30 0.36
OXY 150117P00072500 P 01/17/15 72.5 0.46 0.61
OXY 150117P00075000 P 01/17/15 75.0 0.78 0.85
OXY 150117P00077500 P 01/17/15 77.5 1.22 1.35
OXY 150117P00080000 P 01/17/15 80.0 2.00 2.22
OXY 150117P00082500 P 01/17/15 82.5 3.10 3.45
OXY 150117P00085000 P 01/17/15 85.0 4.65 5.00
OXY 150117P00087500 P 01/17/15 87.5 6.55 6.90
OXY 150117P00090000 P 01/17/15 90.0 8.75 9.10
OXY 150117P00092500 P 01/17/15 92.5 11.05 11.75
OXY 150117P00095000 P 01/17/15 95.0 13.40 14.10
OXY 150117P00100000 P 01/17/15 100.0 18.35 19.10
OXY 150117P00105000 P 01/17/15 105.0 23.35 24.10
OXY 150117P00110000 P 01/17/15 110.0 28.15 29.60
OXY 150117P00115000 P 01/17/15 115.0 33.30 34.10
OXY 150117P00120000 P 01/17/15 120.0 38.35 39.25
OXY 150123C00060000 C 01/23/15 60.0 19.20 21.75
OXY 150123C00065000 C 01/23/15 65.0 14.30 17.00
OXY 150123C00067500 C 01/23/15 67.5 12.00 14.85
OXY 150123C00068000 C 01/23/15 68.0 11.75 14.25
OXY 150123C00068500 C 01/23/15 68.5 11.65 13.50
OXY 150123C00069000 C 01/23/15 69.0 11.40 13.35
OXY 150123C00069500 C 01/23/15 69.5 11.25 13.10
OXY 150123C00070000 C 01/23/15 70.0 11.45 12.70
OXY 150123C00070500 C 01/23/15 70.5 11.25 11.70
OXY 150123C00071000 C 01/23/15 71.0 10.75 11.15
OXY 150123C00071500 C 01/23/15 71.5 10.30 10.70
OXY 150123C00072000 C 01/23/15 72.0 9.85 10.25
OXY 150123C00072500 C 01/23/15 72.5 9.40 9.80
OXY 150123C00073000 C 01/23/15 73.0 8.95 9.35
OXY 150123C00073500 C 01/23/15 73.5 8.55 8.90
OXY 150123C00074000 C 01/23/15 74.0 8.10 8.45
OXY 150123C00074500 C 01/23/15 74.5 7.70 8.05
OXY 150123C00075000 C 01/23/15 75.0 7.25 7.60
OXY 150123C00076000 C 01/23/15 76.0 6.45 6.75
OXY 150123C00077000 C 01/23/15 77.0 5.70 6.00
OXY 150123C00078000 C 01/23/15 78.0 4.95 5.25
OXY 150123C00079000 C 01/23/15 79.0 4.25 4.55
OXY 150123C00080000 C 01/23/15 80.0 3.65 3.90
OXY 150123C00081000 C 01/23/15 81.0 3.05 3.30
OXY 150123C00082000 C 01/23/15 82.0 2.57 2.82
OXY 150123C00083000 C 01/23/15 83.0 2.10 2.31
OXY 150123C00084000 C 01/23/15 84.0 1.69 1.96
OXY 150123C00085000 C 01/23/15 85.0 1.38 1.58
OXY 150123C00086000 C 01/23/15 86.0 1.08 1.22
OXY 150123C00087000 C 01/23/15 87.0 0.84 0.98
OXY 150123C00088000 C 01/23/15 88.0 0.65 0.82
OXY 150123C00089000 C 01/23/15 89.0 0.49 0.70
OXY 150123C00090000 C 01/23/15 90.0 0.38 0.56
OXY 150123C00091000 C 01/23/15 91.0 0.31 0.45
OXY 150123C00092000 C 01/23/15 92.0 0.24 0.31
OXY 150123C00093000 C 01/23/15 93.0 0.15 0.26
OXY 150123C00094000 C 01/23/15 94.0 0.14 0.25
OXY 150123C00095000 C 01/23/15 95.0 0.10 0.25
OXY 150123C00096000 C 01/23/15 96.0 0.09 0.23
OXY 150123C00097000 C 01/23/15 97.0 0.06 0.23
OXY 150123C00099000 C 01/23/15 99.0 0.03 0.21
OXY 150123P00060000 P 01/23/15 60.0 0.12 0.23
OXY 150123P00065000 P 01/23/15 65.0 0.20 0.31
OXY 150123P00067500 P 01/23/15 67.5 0.27 0.41
OXY 150123P00068000 P 01/23/15 68.0 0.29 0.44
OXY 150123P00068500 P 01/23/15 68.5 0.31 0.46
OXY 150123P00069000 P 01/23/15 69.0 0.38 0.49
OXY 150123P00069500 P 01/23/15 69.5 0.36 0.52
OXY 150123P00070000 P 01/23/15 70.0 0.43 0.55
OXY 150123P00070500 P 01/23/15 70.5 0.47 0.59
OXY 150123P00071000 P 01/23/15 71.0 0.50 0.63
OXY 150123P00071500 P 01/23/15 71.5 0.50 0.67
OXY 150123P00072000 P 01/23/15 72.0 0.55 0.71
OXY 150123P00072500 P 01/23/15 72.5 0.64 0.77
OXY 150123P00073000 P 01/23/15 73.0 0.69 0.82
OXY 150123P00073500 P 01/23/15 73.5 0.75 0.89
OXY 150123P00074000 P 01/23/15 74.0 0.77 0.96
OXY 150123P00074500 P 01/23/15 74.5 0.88 1.04
OXY 150123P00075000 P 01/23/15 75.0 0.94 1.12
OXY 150123P00076000 P 01/23/15 76.0 1.12 1.32
OXY 150123P00077000 P 01/23/15 77.0 1.34 1.55
OXY 150123P00078000 P 01/23/15 78.0 1.60 1.81
OXY 150123P00079000 P 01/23/15 79.0 1.88 2.13
OXY 150123P00080000 P 01/23/15 80.0 2.23 2.50
OXY 150123P00081000 P 01/23/15 81.0 2.68 2.83
OXY 150123P00082000 P 01/23/15 82.0 3.15 3.35
OXY 150123P00083000 P 01/23/15 83.0 3.60 4.00
OXY 150123P00084000 P 01/23/15 84.0 4.20 4.60
OXY 150123P00085000 P 01/23/15 85.0 4.85 5.25
OXY 150123P00086000 P 01/23/15 86.0 5.50 5.95
OXY 150123P00087000 P 01/23/15 87.0 6.35 6.70
OXY 150123P00088000 P 01/23/15 88.0 7.05 7.50
OXY 150123P00089000 P 01/23/15 89.0 7.95 8.35
OXY 150123P00090000 P 01/23/15 90.0 8.75 9.20
OXY 150123P00091000 P 01/23/15 91.0 9.65 10.15
OXY 150123P00092000 P 01/23/15 92.0 10.65 11.20
OXY 150123P00093000 P 01/23/15 93.0 11.50 12.40
OXY 150123P00094000 P 01/23/15 94.0 12.25 13.40
OXY 150123P00095000 P 01/23/15 95.0 13.25 14.50
OXY 150123P00096000 P 01/23/15 96.0 14.20 15.40
OXY 150123P00097000 P 01/23/15 97.0 15.05 16.45
OXY 150123P00099000 P 01/23/15 99.0 17.35 18.60
OXY 150130C00060000 C 01/30/15 60.0 19.30 22.05
OXY 150130C00065000 C 01/30/15 65.0 14.40 17.50
OXY 150130C00067500 C 01/30/15 67.5 12.70 14.65
OXY 150130C00068000 C 01/30/15 68.0 12.50 14.15
OXY 150130C00068500 C 01/30/15 68.5 12.65 13.70
OXY 150130C00069000 C 01/30/15 69.0 12.55 14.00
OXY 150130C00069500 C 01/30/15 69.5 12.30 12.75
OXY 150130C00070000 C 01/30/15 70.0 11.85 12.25
OXY 150130C00070500 C 01/30/15 70.5 11.40 11.80
OXY 150130C00071000 C 01/30/15 71.0 10.95 11.40
OXY 150130C00071500 C 01/30/15 71.5 10.50 10.90
OXY 150130C00072000 C 01/30/15 72.0 10.05 10.50
OXY 150130C00072500 C 01/30/15 72.5 9.60 10.00
OXY 150130C00073000 C 01/30/15 73.0 9.15 9.60
OXY 150130C00073500 C 01/30/15 73.5 8.75 9.20
OXY 150130C00074000 C 01/30/15 74.0 8.35 8.75
OXY 150130C00074500 C 01/30/15 74.5 7.90 8.30
OXY 150130C00075000 C 01/30/15 75.0 7.50 7.95
OXY 150130C00076000 C 01/30/15 76.0 6.75 7.20
OXY 150130C00077000 C 01/30/15 77.0 6.00 6.35
OXY 150130C00078000 C 01/30/15 78.0 5.25 5.65
OXY 150130C00079000 C 01/30/15 79.0 4.60 4.95
OXY 150130C00080000 C 01/30/15 80.0 4.00 4.35
OXY 150130C00081000 C 01/30/15 81.0 3.50 3.75
OXY 150130C00082000 C 01/30/15 82.0 3.00 3.20
OXY 150130C00083000 C 01/30/15 83.0 2.45 2.74
OXY 150130C00084000 C 01/30/15 84.0 2.04 2.31
OXY 150130C00085000 C 01/30/15 85.0 1.67 1.94
OXY 150130C00086000 C 01/30/15 86.0 1.36 1.58
OXY 150130C00087000 C 01/30/15 87.0 1.09 1.34
OXY 150130C00088000 C 01/30/15 88.0 0.86 1.11
OXY 150130C00089000 C 01/30/15 89.0 0.68 0.87
OXY 150130C00090000 C 01/30/15 90.0 0.56 0.75
OXY 150130C00091000 C 01/30/15 91.0 0.45 0.61
OXY 150130C00092000 C 01/30/15 92.0 0.35 0.51
OXY 150130C00095000 C 01/30/15 95.0 0.17 0.28
OXY 150130P00060000 P 01/30/15 60.0 0.17 0.24
OXY 150130P00065000 P 01/30/15 65.0 0.28 0.40
OXY 150130P00067500 P 01/30/15 67.5 0.38 0.53
OXY 150130P00068000 P 01/30/15 68.0 0.41 0.54
OXY 150130P00068500 P 01/30/15 68.5 0.47 0.60
OXY 150130P00069000 P 01/30/15 69.0 0.51 0.63
OXY 150130P00069500 P 01/30/15 69.5 0.55 0.67
OXY 150130P00070000 P 01/30/15 70.0 0.55 0.70
OXY 150130P00070500 P 01/30/15 70.5 0.63 0.74
OXY 150130P00071000 P 01/30/15 71.0 0.68 0.80
OXY 150130P00071500 P 01/30/15 71.5 0.73 0.85
OXY 150130P00072000 P 01/30/15 72.0 0.78 0.91
OXY 150130P00072500 P 01/30/15 72.5 0.85 0.98
OXY 150130P00073000 P 01/30/15 73.0 0.88 1.04
OXY 150130P00073500 P 01/30/15 73.5 0.98 1.11
OXY 150130P00074000 P 01/30/15 74.0 1.06 1.17
OXY 150130P00074500 P 01/30/15 74.5 1.12 1.28
OXY 150130P00075000 P 01/30/15 75.0 1.22 1.38
OXY 150130P00076000 P 01/30/15 76.0 1.43 1.59
OXY 150130P00077000 P 01/30/15 77.0 1.67 1.84
OXY 150130P00078000 P 01/30/15 78.0 1.95 2.12
OXY 150130P00079000 P 01/30/15 79.0 2.27 2.45
OXY 150130P00080000 P 01/30/15 80.0 2.64 2.84
OXY 150130P00081000 P 01/30/15 81.0 3.00 3.25
OXY 150130P00082000 P 01/30/15 82.0 3.50 3.75
OXY 150130P00083000 P 01/30/15 83.0 4.00 4.30
OXY 150130P00084000 P 01/30/15 84.0 4.60 4.90
OXY 150130P00085000 P 01/30/15 85.0 5.20 5.55
OXY 150130P00086000 P 01/30/15 86.0 5.90 6.20
OXY 150130P00087000 P 01/30/15 87.0 6.60 6.95
OXY 150130P00088000 P 01/30/15 88.0 7.35 7.70
OXY 150130P00089000 P 01/30/15 89.0 8.05 8.55
OXY 150130P00090000 P 01/30/15 90.0 9.00 9.35
OXY 150130P00091000 P 01/30/15 91.0 9.90 10.25
OXY 150130P00092000 P 01/30/15 92.0 10.75 11.15
OXY 150130P00095000 P 01/30/15 95.0 13.55 14.20
OXY 150220C00045000 C 02/20/15 45.0 34.45 36.85
OXY 150220C00047500 C 02/20/15 47.5 31.95 34.30
OXY 150220C00050000 C 02/20/15 50.0 29.50 31.80
OXY 150220C00055000 C 02/20/15 55.0 24.65 26.95
OXY 150220C00060000 C 02/20/15 60.0 19.75 22.05
OXY 150220C00065000 C 02/20/15 65.0 15.30 17.20
OXY 150220C00067500 C 02/20/15 67.5 14.45 14.90
OXY 150220C00070000 C 02/20/15 70.0 12.20 12.55
OXY 150220C00072500 C 02/20/15 72.5 10.15 10.50
OXY 150220C00075000 C 02/20/15 75.0 8.15 8.45
OXY 150220C00077500 C 02/20/15 77.5 6.35 6.65
OXY 150220C00080000 C 02/20/15 80.0 4.80 5.00
OXY 150220C00082500 C 02/20/15 82.5 3.45 3.70
OXY 150220C00085000 C 02/20/15 85.0 2.44 2.61
OXY 150220C00087500 C 02/20/15 87.5 1.63 1.76
OXY 150220C00090000 C 02/20/15 90.0 1.05 1.17
OXY 150220C00092500 C 02/20/15 92.5 0.67 0.78
OXY 150220C00095000 C 02/20/15 95.0 0.42 0.53
OXY 150220C00100000 C 02/20/15 100.0 0.19 0.26
OXY 150220C00105000 C 02/20/15 105.0 0.10 0.17
OXY 150220C00110000 C 02/20/15 110.0 0.07 0.13
OXY 150220C00115000 C 02/20/15 115.0 0.06 0.12
OXY 150220C00120000 C 02/20/15 120.0 0.04 0.14
OXY 150220P00045000 P 02/20/15 45.0 0.06 0.24
OXY 150220P00047500 P 02/20/15 47.5 0.08 0.25
OXY 150220P00050000 P 02/20/15 50.0 0.11 0.25
OXY 150220P00055000 P 02/20/15 55.0 0.19 0.31
OXY 150220P00060000 P 02/20/15 60.0 0.30 0.34
OXY 150220P00065000 P 02/20/15 65.0 0.51 0.64
OXY 150220P00067500 P 02/20/15 67.5 0.65 0.74
OXY 150220P00070000 P 02/20/15 70.0 0.90 0.98
OXY 150220P00072500 P 02/20/15 72.5 1.25 1.35
OXY 150220P00075000 P 02/20/15 75.0 1.72 1.96
OXY 150220P00077500 P 02/20/15 77.5 2.39 2.65
OXY 150220P00080000 P 02/20/15 80.0 3.30 3.60
OXY 150220P00082500 P 02/20/15 82.5 4.45 4.75
OXY 150220P00085000 P 02/20/15 85.0 5.90 6.25
OXY 150220P00087500 P 02/20/15 87.5 7.55 7.95
OXY 150220P00090000 P 02/20/15 90.0 9.45 9.85
OXY 150220P00092500 P 02/20/15 92.5 11.55 11.95
OXY 150220P00095000 P 02/20/15 95.0 13.75 14.45
OXY 150220P00100000 P 02/20/15 100.0 18.50 19.40
OXY 150220P00105000 P 02/20/15 105.0 23.20 24.40
OXY 150220P00110000 P 02/20/15 110.0 28.15 29.40
OXY 150220P00115000 P 02/20/15 115.0 33.30 34.40
OXY 150220P00120000 P 02/20/15 120.0 38.35 39.40
OXY 150515C00045000 C 05/15/15 45.0 34.40 38.05
OXY 150515C00047500 C 05/15/15 47.5 31.80 35.15
OXY 150515C00050000 C 05/15/15 50.0 29.35 32.75
OXY 150515C00055000 C 05/15/15 55.0 24.45 28.00
OXY 150515C00060000 C 05/15/15 60.0 19.65 22.30
OXY 150515C00065000 C 05/15/15 65.0 17.15 17.75
OXY 150515C00070000 C 05/15/15 70.0 12.85 13.35
OXY 150515C00072500 C 05/15/15 72.5 10.90 11.35
OXY 150515C00075000 C 05/15/15 75.0 9.05 9.55
OXY 150515C00077500 C 05/15/15 77.5 7.40 7.80
OXY 150515C00080000 C 05/15/15 80.0 5.95 6.30
OXY 150515C00082500 C 05/15/15 82.5 4.70 5.00
OXY 150515C00085000 C 05/15/15 85.0 3.50 3.95
OXY 150515C00087500 C 05/15/15 87.5 2.65 3.00
OXY 150515C00090000 C 05/15/15 90.0 1.91 2.23
OXY 150515C00092500 C 05/15/15 92.5 1.35 1.62
OXY 150515C00095000 C 05/15/15 95.0 0.94 1.19
OXY 150515C00100000 C 05/15/15 100.0 0.44 0.64
OXY 150515C00105000 C 05/15/15 105.0 0.16 0.36
OXY 150515C00110000 C 05/15/15 110.0 0.04 0.25
OXY 150515C00115000 C 05/15/15 115.0 0.00 0.25
OXY 150515C00120000 C 05/15/15 120.0 0.00 0.25
OXY 150515P00045000 P 05/15/15 45.0 0.20 0.35
OXY 150515P00047500 P 05/15/15 47.5 0.26 0.41
OXY 150515P00050000 P 05/15/15 50.0 0.32 0.48
OXY 150515P00055000 P 05/15/15 55.0 0.51 0.65
OXY 150515P00060000 P 05/15/15 60.0 0.77 0.94
OXY 150515P00065000 P 05/15/15 65.0 1.20 1.47
OXY 150515P00070000 P 05/15/15 70.0 1.99 2.25
OXY 150515P00072500 P 05/15/15 72.5 2.54 2.81
OXY 150515P00075000 P 05/15/15 75.0 3.20 3.45
OXY 150515P00077500 P 05/15/15 77.5 4.10 4.40
OXY 150515P00080000 P 05/15/15 80.0 5.10 5.45
OXY 150515P00082500 P 05/15/15 82.5 6.25 6.55
OXY 150515P00085000 P 05/15/15 85.0 7.65 8.10
OXY 150515P00087500 P 05/15/15 87.5 9.25 9.75
OXY 150515P00090000 P 05/15/15 90.0 11.05 11.45
OXY 150515P00092500 P 05/15/15 92.5 12.95 13.45
OXY 150515P00095000 P 05/15/15 95.0 15.05 15.50
OXY 150515P00100000 P 05/15/15 100.0 18.85 20.45
OXY 150515P00105000 P 05/15/15 105.0 23.15 25.45
OXY 150515P00110000 P 05/15/15 110.0 27.70 30.50
OXY 150515P00115000 P 05/15/15 115.0 32.80 35.55
OXY 150515P00120000 P 05/15/15 120.0 37.70 40.55
OXY 160115C00037500 C 01/15/16 37.5 42.10 46.05
OXY 160115C00040000 C 01/15/16 40.0 39.55 43.65
OXY 160115C00042500 C 01/15/16 42.5 37.05 41.25
OXY 160115C00045000 C 01/15/16 45.0 34.10 39.00
OXY 160115C00047500 C 01/15/16 47.5 31.95 36.00
OXY 160115C00050000 C 01/15/16 50.0 29.50 33.30
OXY 160115C00055000 C 01/15/16 55.0 24.75 27.95
OXY 160115C00060000 C 01/15/16 60.0 22.10 22.80
OXY 160115C00065000 C 01/15/16 65.0 17.90 18.75
OXY 160115C00067500 C 01/15/16 67.5 15.90 16.80
OXY 160115C00070000 C 01/15/16 70.0 14.05 14.95
OXY 160115C00072500 C 01/15/16 72.5 12.35 13.20
OXY 160115C00075000 C 01/15/16 75.0 10.75 11.60
OXY 160115C00077500 C 01/15/16 77.5 9.25 10.10
OXY 160115C00080000 C 01/15/16 80.0 7.95 8.75
OXY 160115C00082500 C 01/15/16 82.5 6.90 7.40
OXY 160115C00085000 C 01/15/16 85.0 5.70 6.45
OXY 160115C00087500 C 01/15/16 87.5 4.75 5.45
OXY 160115C00090000 C 01/15/16 90.0 3.95 4.65
OXY 160115C00092500 C 01/15/16 92.5 3.25 3.90
OXY 160115C00095000 C 01/15/16 95.0 2.68 3.20
OXY 160115C00100000 C 01/15/16 100.0 1.78 2.25
OXY 160115C00105000 C 01/15/16 105.0 1.15 1.51
OXY 160115C00110000 C 01/15/16 110.0 0.72 1.06
OXY 160115C00115000 C 01/15/16 115.0 0.42 0.77
OXY 160115C00120000 C 01/15/16 120.0 0.25 0.57
OXY 160115P00037500 P 01/15/16 37.5 0.34 0.58
OXY 160115P00040000 P 01/15/16 40.0 0.41 0.68
OXY 160115P00042500 P 01/15/16 42.5 0.52 0.80
OXY 160115P00045000 P 01/15/16 45.0 0.65 0.93
OXY 160115P00047500 P 01/15/16 47.5 0.82 1.10
OXY 160115P00050000 P 01/15/16 50.0 1.03 1.30
OXY 160115P00055000 P 01/15/16 55.0 1.58 1.88
OXY 160115P00060000 P 01/15/16 60.0 2.29 2.70
OXY 160115P00065000 P 01/15/16 65.0 3.30 3.75
OXY 160115P00067500 P 01/15/16 67.5 3.95 4.40
OXY 160115P00070000 P 01/15/16 70.0 4.70 5.15
OXY 160115P00072500 P 01/15/16 72.5 5.55 6.00
OXY 160115P00075000 P 01/15/16 75.0 6.30 6.95
OXY 160115P00077500 P 01/15/16 77.5 7.60 8.05
OXY 160115P00080000 P 01/15/16 80.0 8.75 9.25
OXY 160115P00082500 P 01/15/16 82.5 10.10 10.50
OXY 160115P00085000 P 01/15/16 85.0 11.55 12.10
OXY 160115P00087500 P 01/15/16 87.5 13.05 13.70
OXY 160115P00090000 P 01/15/16 90.0 14.80 15.45
OXY 160115P00092500 P 01/15/16 92.5 16.55 17.25
OXY 160115P00095000 P 01/15/16 95.0 18.50 19.15
OXY 160115P00100000 P 01/15/16 100.0 22.35 23.25
OXY 160115P00105000 P 01/15/16 105.0 26.85 27.60
OXY 160115P00110000 P 01/15/16 110.0 31.15 32.15
OXY 160115P00115000 P 01/15/16 115.0 35.05 37.80
OXY 160115P00120000 P 01/15/16 120.0 39.85 43.40
OXY 170120C00037500 C 01/20/17 37.5 42.10 45.85
OXY 170120C00040000 C 01/20/17 40.0 39.60 43.70
OXY 170120C00042500 C 01/20/17 42.5 37.15 40.95
OXY 170120C00045000 C 01/20/17 45.0 34.10 38.65
OXY 170120C00047500 C 01/20/17 47.5 32.00 36.50
OXY 170120C00050000 C 01/20/17 50.0 29.75 33.50
OXY 170120C00055000 C 01/20/17 55.0 25.00 27.85
OXY 170120C00060000 C 01/20/17 60.0 22.40 23.65
OXY 170120C00065000 C 01/20/17 65.0 18.45 19.85
OXY 170120C00067500 C 01/20/17 67.5 16.65 18.10
OXY 170120C00070000 C 01/20/17 70.0 15.05 16.15
OXY 170120C00072500 C 01/20/17 72.5 13.35 14.80
OXY 170120C00075000 C 01/20/17 75.0 11.85 13.35
OXY 170120C00077500 C 01/20/17 77.5 10.50 11.90
OXY 170120C00080000 C 01/20/17 80.0 9.25 10.75
OXY 170120C00082500 C 01/20/17 82.5 8.15 9.55
OXY 170120C00085000 C 01/20/17 85.0 7.05 8.45
OXY 170120C00087500 C 01/20/17 87.5 6.10 7.50
OXY 170120C00090000 C 01/20/17 90.0 5.30 6.65
OXY 170120C00092500 C 01/20/17 92.5 4.60 5.60
OXY 170120C00095000 C 01/20/17 95.0 4.00 5.20
OXY 170120C00100000 C 01/20/17 100.0 2.00 4.00
OXY 170120C00105000 C 01/20/17 105.0 2.15 3.05
OXY 170120C00110000 C 01/20/17 110.0 1.51 2.33
OXY 170120C00115000 C 01/20/17 115.0 1.03 1.80
OXY 170120C00120000 C 01/20/17 120.0 0.70 1.40
OXY 170120P00037500 P 01/20/17 37.5 1.06 1.76
OXY 170120P00040000 P 01/20/17 40.0 1.17 1.96
OXY 170120P00042500 P 01/20/17 42.5 1.35 2.19
OXY 170120P00045000 P 01/20/17 45.0 1.57 2.49
OXY 170120P00047500 P 01/20/17 47.5 1.82 2.83
OXY 170120P00050000 P 01/20/17 50.0 2.14 3.15
OXY 170120P00055000 P 01/20/17 55.0 3.15 4.05
OXY 170120P00060000 P 01/20/17 60.0 4.10 5.20
OXY 170120P00065000 P 01/20/17 65.0 5.75 6.60
OXY 170120P00067500 P 01/20/17 67.5 6.55 7.45
OXY 170120P00070000 P 01/20/17 70.0 7.30 8.35
OXY 170120P00072500 P 01/20/17 72.5 8.55 9.40
OXY 170120P00075000 P 01/20/17 75.0 9.30 10.50
OXY 170120P00077500 P 01/20/17 77.5 10.45 11.65
OXY 170120P00080000 P 01/20/17 80.0 11.75 12.95
OXY 170120P00082500 P 01/20/17 82.5 13.25 14.40
OXY 170120P00085000 P 01/20/17 85.0 14.80 15.85
OXY 170120P00087500 P 01/20/17 87.5 16.35 17.45
OXY 170120P00090000 P 01/20/17 90.0 18.05 19.10
OXY 170120P00092500 P 01/20/17 92.5 19.25 20.80
OXY 170120P00095000 P 01/20/17 95.0 20.70 22.65
OXY 170120P00100000 P 01/20/17 100.0 24.50 26.50
OXY 170120P00105000 P 01/20/17 105.0 28.55 30.60
OXY 170120P00110000 P 01/20/17 110.0 32.75 34.90
OXY 170120P00115000 P 01/20/17 115.0 37.05 39.35
OXY 170120P00120000 P 01/20/17 120.0 40.65 44.85

OPRA data is delayed 15 minutes.