Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Occidental Petroleum Corporation (OXY)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 170324C00045000 C 03/24/17 45.0 17.80 18.70
OXY 170324C00047500 C 03/24/17 47.5 15.25 16.75
OXY 170324C00050000 C 03/24/17 50.0 12.90 13.85
OXY 170324C00052500 C 03/24/17 52.5 10.40 11.80
OXY 170324C00055000 C 03/24/17 55.0 7.75 8.80
OXY 170324C00055500 C 03/24/17 55.5 7.25 8.75
OXY 170324C00056000 C 03/24/17 56.0 6.80 7.80
OXY 170324C00056500 C 03/24/17 56.5 6.30 7.30
OXY 170324C00057000 C 03/24/17 57.0 5.75 6.85
OXY 170324C00057500 C 03/24/17 57.5 5.30 6.30
OXY 170324C00058000 C 03/24/17 58.0 4.75 5.80
OXY 170324C00058500 C 03/24/17 58.5 4.35 5.30
OXY 170324C00059000 C 03/24/17 59.0 3.75 4.75
OXY 170324C00059500 C 03/24/17 59.5 3.40 4.25
OXY 170324C00060000 C 03/24/17 60.0 2.88 3.70
OXY 170324C00060500 C 03/24/17 60.5 2.41 3.15
OXY 170324C00061000 C 03/24/17 61.0 1.79 2.74
OXY 170324C00061500 C 03/24/17 61.5 1.43 2.24
OXY 170324C00062000 C 03/24/17 62.0 0.96 1.12
OXY 170324C00062500 C 03/24/17 62.5 0.55 0.78
OXY 170324C00063000 C 03/24/17 63.0 0.27 0.38
OXY 170324C00063500 C 03/24/17 63.5 0.06 0.16
OXY 170324C00064000 C 03/24/17 64.0 0.01 0.06
OXY 170324C00064500 C 03/24/17 64.5 0.00 0.03
OXY 170324C00065000 C 03/24/17 65.0 0.00 0.02
OXY 170324C00065500 C 03/24/17 65.5 0.00 0.02
OXY 170324C00066000 C 03/24/17 66.0 0.00 0.01
OXY 170324C00066500 C 03/24/17 66.5 0.00 0.02
OXY 170324C00067000 C 03/24/17 67.0 0.00 0.02
OXY 170324C00067500 C 03/24/17 67.5 0.00 0.02
OXY 170324C00068000 C 03/24/17 68.0 0.00 0.02
OXY 170324C00068500 C 03/24/17 68.5 0.00 0.03
OXY 170324C00069000 C 03/24/17 69.0 0.00 0.02
OXY 170324C00069500 C 03/24/17 69.5 0.00 0.03
OXY 170324C00070000 C 03/24/17 70.0 0.00 0.02
OXY 170324C00070500 C 03/24/17 70.5 0.00 0.03
OXY 170324C00071000 C 03/24/17 71.0 0.00 0.03
OXY 170324C00071500 C 03/24/17 71.5 0.00 0.03
OXY 170324C00072000 C 03/24/17 72.0 0.00 0.03
OXY 170324C00072500 C 03/24/17 72.5 0.00 0.03
OXY 170324C00073000 C 03/24/17 73.0 0.00 0.02
OXY 170324C00073500 C 03/24/17 73.5 0.00 0.03
OXY 170324C00074000 C 03/24/17 74.0 0.00 0.03
OXY 170324C00075000 C 03/24/17 75.0 0.00 0.03
OXY 170324C00077500 C 03/24/17 77.5 0.00 0.03
OXY 170324C00080000 C 03/24/17 80.0 0.00 0.03
OXY 170324C00082500 C 03/24/17 82.5 0.00 0.03
OXY 170324C00085000 C 03/24/17 85.0 0.00 0.03
OXY 170324C00087500 C 03/24/17 87.5 0.00 0.04
OXY 170324P00045000 P 03/24/17 45.0 0.00 0.04
OXY 170324P00047500 P 03/24/17 47.5 0.00 0.04
OXY 170324P00050000 P 03/24/17 50.0 0.00 0.04
OXY 170324P00052500 P 03/24/17 52.5 0.00 0.03
OXY 170324P00055000 P 03/24/17 55.0 0.00 0.03
OXY 170324P00055500 P 03/24/17 55.5 0.00 0.03
OXY 170324P00056000 P 03/24/17 56.0 0.00 0.04
OXY 170324P00056500 P 03/24/17 56.5 0.00 0.03
OXY 170324P00057000 P 03/24/17 57.0 0.00 0.03
OXY 170324P00057500 P 03/24/17 57.5 0.00 0.03
OXY 170324P00058000 P 03/24/17 58.0 0.00 0.03
OXY 170324P00058500 P 03/24/17 58.5 0.00 0.03
OXY 170324P00059000 P 03/24/17 59.0 0.00 0.04
OXY 170324P00059500 P 03/24/17 59.5 0.00 0.05
OXY 170324P00060000 P 03/24/17 60.0 0.00 0.08
OXY 170324P00060500 P 03/24/17 60.5 0.00 0.02
OXY 170324P00061000 P 03/24/17 61.0 0.00 0.03
OXY 170324P00061500 P 03/24/17 61.5 0.00 0.03
OXY 170324P00062000 P 03/24/17 62.0 0.01 0.05
OXY 170324P00062500 P 03/24/17 62.5 0.07 0.15
OXY 170324P00063000 P 03/24/17 63.0 0.22 0.32
OXY 170324P00063500 P 03/24/17 63.5 0.49 0.62
OXY 170324P00064000 P 03/24/17 64.0 0.84 1.04
OXY 170324P00064500 P 03/24/17 64.5 0.83 1.58
OXY 170324P00065000 P 03/24/17 65.0 1.30 2.08
OXY 170324P00065500 P 03/24/17 65.5 1.77 2.73
OXY 170324P00066000 P 03/24/17 66.0 2.25 3.25
OXY 170324P00066500 P 03/24/17 66.5 2.75 3.70
OXY 170324P00067000 P 03/24/17 67.0 3.25 4.25
OXY 170324P00067500 P 03/24/17 67.5 3.75 4.80
OXY 170324P00068000 P 03/24/17 68.0 4.25 5.15
OXY 170324P00068500 P 03/24/17 68.5 4.75 5.65
OXY 170324P00069000 P 03/24/17 69.0 5.15 6.15
OXY 170324P00069500 P 03/24/17 69.5 5.70 6.60
OXY 170324P00070000 P 03/24/17 70.0 6.30 7.15
OXY 170324P00070500 P 03/24/17 70.5 6.70 7.85
OXY 170324P00071000 P 03/24/17 71.0 7.25 8.30
OXY 170324P00071500 P 03/24/17 71.5 7.75 8.55
OXY 170324P00072000 P 03/24/17 72.0 8.20 9.10
OXY 170324P00072500 P 03/24/17 72.5 8.75 9.75
OXY 170324P00073000 P 03/24/17 73.0 9.20 10.30
OXY 170324P00073500 P 03/24/17 73.5 9.75 10.80
OXY 170324P00074000 P 03/24/17 74.0 10.20 11.65
OXY 170324P00075000 P 03/24/17 75.0 11.15 12.35
OXY 170324P00077500 P 03/24/17 77.5 13.65 15.05
OXY 170324P00080000 P 03/24/17 80.0 16.25 17.55
OXY 170324P00082500 P 03/24/17 82.5 18.70 20.05
OXY 170324P00085000 P 03/24/17 85.0 21.20 22.20
OXY 170324P00087500 P 03/24/17 87.5 23.65 24.65
OXY 170331C00050000 C 03/31/17 50.0 12.85 13.85
OXY 170331C00052500 C 03/31/17 52.5 9.65 12.35
OXY 170331C00055000 C 03/31/17 55.0 7.35 9.30
OXY 170331C00055500 C 03/31/17 55.5 6.80 9.55
OXY 170331C00056000 C 03/31/17 56.0 5.45 7.75
OXY 170331C00056500 C 03/31/17 56.5 5.75 8.70
OXY 170331C00057000 C 03/31/17 57.0 5.90 6.75
OXY 170331C00057500 C 03/31/17 57.5 5.40 6.35
OXY 170331C00058000 C 03/31/17 58.0 4.10 5.70
OXY 170331C00058500 C 03/31/17 58.5 4.35 5.25
OXY 170331C00059000 C 03/31/17 59.0 3.90 5.05
OXY 170331C00059500 C 03/31/17 59.5 3.35 4.30
OXY 170331C00060000 C 03/31/17 60.0 2.86 3.85
OXY 170331C00060500 C 03/31/17 60.5 2.48 3.30
OXY 170331C00061000 C 03/31/17 61.0 1.98 2.84
OXY 170331C00061500 C 03/31/17 61.5 1.68 2.02
OXY 170331C00062000 C 03/31/17 62.0 1.30 1.47
OXY 170331C00062500 C 03/31/17 62.5 0.98 1.10
OXY 170331C00063000 C 03/31/17 63.0 0.68 0.80
OXY 170331C00063500 C 03/31/17 63.5 0.45 0.54
OXY 170331C00064000 C 03/31/17 64.0 0.27 0.36
OXY 170331C00064500 C 03/31/17 64.5 0.16 0.22
OXY 170331C00065000 C 03/31/17 65.0 0.08 0.13
OXY 170331C00065500 C 03/31/17 65.5 0.03 0.09
OXY 170331C00066000 C 03/31/17 66.0 0.02 0.05
OXY 170331C00066500 C 03/31/17 66.5 0.00 0.03
OXY 170331C00067000 C 03/31/17 67.0 0.00 0.03
OXY 170331C00067500 C 03/31/17 67.5 0.00 0.03
OXY 170331C00068000 C 03/31/17 68.0 0.00 0.03
OXY 170331C00068500 C 03/31/17 68.5 0.00 0.03
OXY 170331C00069000 C 03/31/17 69.0 0.00 0.04
OXY 170331C00069500 C 03/31/17 69.5 0.00 0.04
OXY 170331C00070000 C 03/31/17 70.0 0.00 0.03
OXY 170331C00070500 C 03/31/17 70.5 0.00 0.04
OXY 170331C00071000 C 03/31/17 71.0 0.00 0.03
OXY 170331C00071500 C 03/31/17 71.5 0.00 0.03
OXY 170331C00072000 C 03/31/17 72.0 0.00 0.03
OXY 170331C00072500 C 03/31/17 72.5 0.00 0.03
OXY 170331C00073000 C 03/31/17 73.0 0.00 0.03
OXY 170331C00073500 C 03/31/17 73.5 0.00 0.03
OXY 170331C00074000 C 03/31/17 74.0 0.00 0.03
OXY 170331C00075000 C 03/31/17 75.0 0.00 0.03
OXY 170331P00050000 P 03/31/17 50.0 0.00 0.04
OXY 170331P00052500 P 03/31/17 52.5 0.00 0.03
OXY 170331P00055000 P 03/31/17 55.0 0.00 0.07
OXY 170331P00055500 P 03/31/17 55.5 0.00 0.07
OXY 170331P00056000 P 03/31/17 56.0 0.00 0.10
OXY 170331P00056500 P 03/31/17 56.5 0.00 0.03
OXY 170331P00057000 P 03/31/17 57.0 0.00 0.03
OXY 170331P00057500 P 03/31/17 57.5 0.00 0.03
OXY 170331P00058000 P 03/31/17 58.0 0.00 0.03
OXY 170331P00058500 P 03/31/17 58.5 0.00 0.03
OXY 170331P00059000 P 03/31/17 59.0 0.00 0.03
OXY 170331P00059500 P 03/31/17 59.5 0.02 0.06
OXY 170331P00060000 P 03/31/17 60.0 0.01 0.10
OXY 170331P00060500 P 03/31/17 60.5 0.06 0.11
OXY 170331P00061000 P 03/31/17 61.0 0.11 0.17
OXY 170331P00061500 P 03/31/17 61.5 0.17 0.24
OXY 170331P00062000 P 03/31/17 62.0 0.26 0.38
OXY 170331P00062500 P 03/31/17 62.5 0.42 0.51
OXY 170331P00063000 P 03/31/17 63.0 0.62 0.72
OXY 170331P00063500 P 03/31/17 63.5 0.88 1.00
OXY 170331P00064000 P 03/31/17 64.0 1.20 1.35
OXY 170331P00064500 P 03/31/17 64.5 1.49 1.72
OXY 170331P00065000 P 03/31/17 65.0 1.78 2.19
OXY 170331P00065500 P 03/31/17 65.5 1.89 2.64
OXY 170331P00066000 P 03/31/17 66.0 2.31 3.15
OXY 170331P00066500 P 03/31/17 66.5 2.70 3.75
OXY 170331P00067000 P 03/31/17 67.0 3.15 4.40
OXY 170331P00067500 P 03/31/17 67.5 3.90 4.70
OXY 170331P00068000 P 03/31/17 68.0 4.10 5.30
OXY 170331P00068500 P 03/31/17 68.5 4.50 5.95
OXY 170331P00069000 P 03/31/17 69.0 5.15 6.10
OXY 170331P00069500 P 03/31/17 69.5 5.45 6.60
OXY 170331P00070000 P 03/31/17 70.0 6.20 8.30
OXY 170331P00070500 P 03/31/17 70.5 6.45 9.30
OXY 170331P00071000 P 03/31/17 71.0 6.70 9.95
OXY 170331P00071500 P 03/31/17 71.5 7.25 10.35
OXY 170331P00072000 P 03/31/17 72.0 7.70 10.95
OXY 170331P00072500 P 03/31/17 72.5 8.20 11.50
OXY 170331P00073000 P 03/31/17 73.0 9.00 12.10
OXY 170331P00073500 P 03/31/17 73.5 9.50 11.95
OXY 170331P00074000 P 03/31/17 74.0 9.80 12.40
OXY 170331P00075000 P 03/31/17 75.0 11.25 12.35
OXY 170407C00047500 C 04/07/17 47.5 15.15 16.30
OXY 170407C00050000 C 04/07/17 50.0 11.50 14.95
OXY 170407C00052500 C 04/07/17 52.5 9.10 12.45
OXY 170407C00055000 C 04/07/17 55.0 7.80 8.90
OXY 170407C00056000 C 04/07/17 56.0 6.50 8.35
OXY 170407C00056500 C 04/07/17 56.5 6.40 7.60
OXY 170407C00057500 C 04/07/17 57.5 4.20 7.60
OXY 170407C00058500 C 04/07/17 58.5 4.45 5.40
OXY 170407C00059500 C 04/07/17 59.5 3.55 4.45
OXY 170407C00060000 C 04/07/17 60.0 3.05 4.05
OXY 170407C00060500 C 04/07/17 60.5 2.65 3.55
OXY 170407C00061000 C 04/07/17 61.0 2.22 2.50
OXY 170407C00061500 C 04/07/17 61.5 1.76 2.44
OXY 170407C00062000 C 04/07/17 62.0 1.52 1.70
OXY 170407C00062500 C 04/07/17 62.5 1.20 1.39
OXY 170407C00063000 C 04/07/17 63.0 0.91 1.07
OXY 170407C00063500 C 04/07/17 63.5 0.68 0.83
OXY 170407C00064000 C 04/07/17 64.0 0.46 0.60
OXY 170407C00064500 C 04/07/17 64.5 0.31 0.53
OXY 170407C00065000 C 04/07/17 65.0 0.20 0.31
OXY 170407C00065500 C 04/07/17 65.5 0.13 0.22
OXY 170407C00066000 C 04/07/17 66.0 0.00 0.32
OXY 170407C00066500 C 04/07/17 66.5 0.00 0.19
OXY 170407C00067000 C 04/07/17 67.0 0.00 0.10
OXY 170407C00067500 C 04/07/17 67.5 0.00 0.06
OXY 170407C00068000 C 04/07/17 68.0 0.00 0.20
OXY 170407C00068500 C 04/07/17 68.5 0.00 0.13
OXY 170407C00069000 C 04/07/17 69.0 0.00 0.10
OXY 170407C00069500 C 04/07/17 69.5 0.00 0.07
OXY 170407C00070000 C 04/07/17 70.0 0.00 0.09
OXY 170407C00070500 C 04/07/17 70.5 0.00 0.07
OXY 170407C00071000 C 04/07/17 71.0 0.00 0.06
OXY 170407C00071500 C 04/07/17 71.5 0.00 0.05
OXY 170407C00072000 C 04/07/17 72.0 0.00 0.04
OXY 170407C00072500 C 04/07/17 72.5 0.00 0.04
OXY 170407C00073000 C 04/07/17 73.0 0.00 0.04
OXY 170407C00073500 C 04/07/17 73.5 0.00 0.03
OXY 170407C00075000 C 04/07/17 75.0 0.00 0.04
OXY 170407C00077500 C 04/07/17 77.5 0.00 0.03
OXY 170407C00080000 C 04/07/17 80.0 0.00 0.03
OXY 170407C00082500 C 04/07/17 82.5 0.00 0.03
OXY 170407C00085000 C 04/07/17 85.0 0.00 0.03
OXY 170407C00087500 C 04/07/17 87.5 0.00 0.04
OXY 170407P00047500 P 04/07/17 47.5 0.00 0.03
OXY 170407P00050000 P 04/07/17 50.0 0.00 0.04
OXY 170407P00052500 P 04/07/17 52.5 0.00 0.06
OXY 170407P00055000 P 04/07/17 55.0 0.00 0.15
OXY 170407P00056000 P 04/07/17 56.0 0.00 0.15
OXY 170407P00056500 P 04/07/17 56.5 0.00 0.15
OXY 170407P00057500 P 04/07/17 57.5 0.00 0.16
OXY 170407P00058500 P 04/07/17 58.5 0.00 0.15
OXY 170407P00059500 P 04/07/17 59.5 0.00 0.17
OXY 170407P00060000 P 04/07/17 60.0 0.13 0.21
OXY 170407P00060500 P 04/07/17 60.5 0.19 0.33
OXY 170407P00061000 P 04/07/17 61.0 0.24 0.38
OXY 170407P00061500 P 04/07/17 61.5 0.33 0.51
OXY 170407P00062000 P 04/07/17 62.0 0.45 0.64
OXY 170407P00062500 P 04/07/17 62.5 0.63 0.77
OXY 170407P00063000 P 04/07/17 63.0 0.84 1.00
OXY 170407P00063500 P 04/07/17 63.5 1.10 1.27
OXY 170407P00064000 P 04/07/17 64.0 1.41 1.57
OXY 170407P00064500 P 04/07/17 64.5 1.70 1.90
OXY 170407P00065000 P 04/07/17 65.0 2.11 2.34
OXY 170407P00065500 P 04/07/17 65.5 2.16 2.82
OXY 170407P00066000 P 04/07/17 66.0 2.53 3.20
OXY 170407P00066500 P 04/07/17 66.5 2.67 3.65
OXY 170407P00067000 P 04/07/17 67.0 2.68 4.45
OXY 170407P00067500 P 04/07/17 67.5 3.65 5.15
OXY 170407P00068000 P 04/07/17 68.0 3.50 5.25
OXY 170407P00068500 P 04/07/17 68.5 4.70 5.65
OXY 170407P00069000 P 04/07/17 69.0 3.85 6.15
OXY 170407P00069500 P 04/07/17 69.5 5.25 6.65
OXY 170407P00070000 P 04/07/17 70.0 5.35 7.15
OXY 170407P00070500 P 04/07/17 70.5 5.25 9.10
OXY 170407P00071000 P 04/07/17 71.0 6.10 9.85
OXY 170407P00071500 P 04/07/17 71.5 6.60 10.40
OXY 170407P00072000 P 04/07/17 72.0 7.10 10.95
OXY 170407P00072500 P 04/07/17 72.5 7.50 11.35
OXY 170407P00073000 P 04/07/17 73.0 8.10 11.80
OXY 170407P00073500 P 04/07/17 73.5 8.50 12.50
OXY 170407P00075000 P 04/07/17 75.0 10.00 13.85
OXY 170407P00077500 P 04/07/17 77.5 12.65 16.30
OXY 170407P00080000 P 04/07/17 80.0 15.00 19.00
OXY 170407P00082500 P 04/07/17 82.5 17.50 21.35
OXY 170407P00085000 P 04/07/17 85.0 20.00 23.90
OXY 170407P00087500 P 04/07/17 87.5 23.70 24.85
OXY 170413C00047500 C 04/13/17 47.5 15.35 16.40
OXY 170413C00050000 C 04/13/17 50.0 12.80 14.05
OXY 170413C00052500 C 04/13/17 52.5 8.95 12.40
OXY 170413C00055000 C 04/13/17 55.0 6.50 9.95
OXY 170413C00056000 C 04/13/17 56.0 5.95 7.90
OXY 170413C00056500 C 04/13/17 56.5 5.85 8.45
OXY 170413C00057500 C 04/13/17 57.5 4.80 7.30
OXY 170413C00058500 C 04/13/17 58.5 4.20 5.50
OXY 170413C00059000 C 04/13/17 59.0 4.00 5.00
OXY 170413C00059500 C 04/13/17 59.5 3.55 4.50
OXY 170413C00060000 C 04/13/17 60.0 2.62 4.05
OXY 170413C00060500 C 04/13/17 60.5 2.74 3.60
OXY 170413C00061000 C 04/13/17 61.0 2.40 2.72
OXY 170413C00061500 C 04/13/17 61.5 2.04 2.41
OXY 170413C00062000 C 04/13/17 62.0 1.59 1.84
OXY 170413C00062500 C 04/13/17 62.5 1.37 1.59
OXY 170413C00063000 C 04/13/17 63.0 1.08 1.22
OXY 170413C00063500 C 04/13/17 63.5 0.83 0.97
OXY 170413C00064000 C 04/13/17 64.0 0.63 0.76
OXY 170413C00064500 C 04/13/17 64.5 0.46 0.68
OXY 170413C00065000 C 04/13/17 65.0 0.34 0.44
OXY 170413C00065500 C 04/13/17 65.5 0.23 0.33
OXY 170413C00066000 C 04/13/17 66.0 0.15 0.28
OXY 170413C00066500 C 04/13/17 66.5 0.09 0.17
OXY 170413C00067000 C 04/13/17 67.0 0.06 0.14
OXY 170413C00067500 C 04/13/17 67.5 0.04 0.11
OXY 170413C00068000 C 04/13/17 68.0 0.02 0.09
OXY 170413C00068500 C 04/13/17 68.5 0.00 0.10
OXY 170413C00069000 C 04/13/17 69.0 0.00 0.19
OXY 170413C00069500 C 04/13/17 69.5 0.00 0.16
OXY 170413C00070000 C 04/13/17 70.0 0.00 0.13
OXY 170413C00070500 C 04/13/17 70.5 0.00 0.10
OXY 170413C00071000 C 04/13/17 71.0 0.00 0.08
OXY 170413C00071500 C 04/13/17 71.5 0.00 0.09
OXY 170413C00072000 C 04/13/17 72.0 0.00 0.06
OXY 170413C00072500 C 04/13/17 72.5 0.00 0.06
OXY 170413C00073000 C 04/13/17 73.0 0.00 0.05
OXY 170413C00073500 C 04/13/17 73.5 0.00 0.05
OXY 170413C00074000 C 04/13/17 74.0 0.00 0.05
OXY 170413C00074500 C 04/13/17 74.5 0.00 0.04
OXY 170413C00075000 C 04/13/17 75.0 0.00 0.04
OXY 170413C00075500 C 04/13/17 75.5 0.00 0.04
OXY 170413C00076000 C 04/13/17 76.0 0.00 0.03
OXY 170413C00076500 C 04/13/17 76.5 0.00 0.03
OXY 170413C00077500 C 04/13/17 77.5 0.00 0.03
OXY 170413C00080000 C 04/13/17 80.0 0.00 0.03
OXY 170413C00082500 C 04/13/17 82.5 0.00 0.03
OXY 170413C00085000 C 04/13/17 85.0 0.00 0.03
OXY 170413C00087500 C 04/13/17 87.5 0.00 0.03
OXY 170413P00047500 P 04/13/17 47.5 0.00 0.03
OXY 170413P00050000 P 04/13/17 50.0 0.00 0.06
OXY 170413P00052500 P 04/13/17 52.5 0.00 0.14
OXY 170413P00055000 P 04/13/17 55.0 0.00 0.11
OXY 170413P00056000 P 04/13/17 56.0 0.00 0.18
OXY 170413P00056500 P 04/13/17 56.5 0.00 0.17
OXY 170413P00057500 P 04/13/17 57.5 0.00 0.21
OXY 170413P00058500 P 04/13/17 58.5 0.00 0.20
OXY 170413P00059000 P 04/13/17 59.0 0.11 0.20
OXY 170413P00059500 P 04/13/17 59.5 0.15 0.32
OXY 170413P00060000 P 04/13/17 60.0 0.20 0.46
OXY 170413P00060500 P 04/13/17 60.5 0.27 0.38
OXY 170413P00061000 P 04/13/17 61.0 0.37 0.47
OXY 170413P00061500 P 04/13/17 61.5 0.48 0.58
OXY 170413P00062000 P 04/13/17 62.0 0.62 0.74
OXY 170413P00062500 P 04/13/17 62.5 0.79 0.93
OXY 170413P00063000 P 04/13/17 63.0 1.00 1.13
OXY 170413P00063500 P 04/13/17 63.5 1.24 1.39
OXY 170413P00064000 P 04/13/17 64.0 1.54 1.67
OXY 170413P00064500 P 04/13/17 64.5 1.87 2.02
OXY 170413P00065000 P 04/13/17 65.0 2.22 2.44
OXY 170413P00065500 P 04/13/17 65.5 2.24 2.84
OXY 170413P00066000 P 04/13/17 66.0 2.61 3.30
OXY 170413P00066500 P 04/13/17 66.5 2.84 3.90
OXY 170413P00067000 P 04/13/17 67.0 3.30 4.25
OXY 170413P00067500 P 04/13/17 67.5 3.60 5.20
OXY 170413P00068000 P 04/13/17 68.0 3.75 6.70
OXY 170413P00068500 P 04/13/17 68.5 4.15 5.90
OXY 170413P00069000 P 04/13/17 69.0 3.90 6.15
OXY 170413P00069500 P 04/13/17 69.5 4.35 6.70
OXY 170413P00070000 P 04/13/17 70.0 4.90 7.35
OXY 170413P00070500 P 04/13/17 70.5 6.20 9.40
OXY 170413P00071000 P 04/13/17 71.0 6.15 9.80
OXY 170413P00071500 P 04/13/17 71.5 6.50 10.35
OXY 170413P00072000 P 04/13/17 72.0 7.05 10.85
OXY 170413P00072500 P 04/13/17 72.5 7.60 11.25
OXY 170413P00073000 P 04/13/17 73.0 8.05 11.80
OXY 170413P00073500 P 04/13/17 73.5 8.60 12.35
OXY 170413P00074000 P 04/13/17 74.0 9.10 12.95
OXY 170413P00074500 P 04/13/17 74.5 9.55 13.40
OXY 170413P00075000 P 04/13/17 75.0 10.00 13.80
OXY 170413P00075500 P 04/13/17 75.5 10.45 14.40
OXY 170413P00076000 P 04/13/17 76.0 11.00 14.85
OXY 170413P00076500 P 04/13/17 76.5 11.45 15.30
OXY 170413P00077500 P 04/13/17 77.5 12.40 16.30
OXY 170413P00080000 P 04/13/17 80.0 15.05 18.80
OXY 170413P00082500 P 04/13/17 82.5 17.60 21.40
OXY 170413P00085000 P 04/13/17 85.0 20.00 24.00
OXY 170413P00087500 P 04/13/17 87.5 23.70 25.00
OXY 170421C00035000 C 04/21/17 35.0 27.75 28.80
OXY 170421C00037500 C 04/21/17 37.5 24.95 26.75
OXY 170421C00040000 C 04/21/17 40.0 22.30 24.50
OXY 170421C00042500 C 04/21/17 42.5 19.95 21.95
OXY 170421C00045000 C 04/21/17 45.0 17.35 19.30
OXY 170421C00050000 C 04/21/17 50.0 12.90 13.75
OXY 170421C00052500 C 04/21/17 52.5 10.45 11.35
OXY 170421C00055000 C 04/21/17 55.0 8.00 8.85
OXY 170421C00055500 C 04/21/17 55.5 7.30 8.45
OXY 170421C00056000 C 04/21/17 56.0 6.40 7.85
OXY 170421C00056500 C 04/21/17 56.5 6.50 7.50
OXY 170421C00057000 C 04/21/17 57.0 5.95 6.90
OXY 170421C00057500 C 04/21/17 57.5 5.55 6.45
OXY 170421C00058000 C 04/21/17 58.0 5.10 5.95
OXY 170421C00058500 C 04/21/17 58.5 4.50 5.55
OXY 170421C00059000 C 04/21/17 59.0 4.10 5.10
OXY 170421C00059500 C 04/21/17 59.5 3.70 4.65
OXY 170421C00060000 C 04/21/17 60.0 3.20 4.15
OXY 170421C00060500 C 04/21/17 60.5 2.85 3.55
OXY 170421C00061000 C 04/21/17 61.0 2.48 3.15
OXY 170421C00061500 C 04/21/17 61.5 2.24 2.85
OXY 170421C00062000 C 04/21/17 62.0 1.88 2.24
OXY 170421C00062500 C 04/21/17 62.5 1.59 1.86
OXY 170421C00063000 C 04/21/17 63.0 1.29 1.42
OXY 170421C00063500 C 04/21/17 63.5 1.04 1.14
OXY 170421C00064000 C 04/21/17 64.0 0.83 0.91
OXY 170421C00064500 C 04/21/17 64.5 0.63 0.72
OXY 170421C00065000 C 04/21/17 65.0 0.46 0.56
OXY 170421C00065500 C 04/21/17 65.5 0.35 0.45
OXY 170421C00066000 C 04/21/17 66.0 0.26 0.33
OXY 170421C00066500 C 04/21/17 66.5 0.19 0.25
OXY 170421C00067000 C 04/21/17 67.0 0.12 0.25
OXY 170421C00067500 C 04/21/17 67.5 0.08 0.14
OXY 170421C00068000 C 04/21/17 68.0 0.06 0.16
OXY 170421C00068500 C 04/21/17 68.5 0.04 0.10
OXY 170421C00069000 C 04/21/17 69.0 0.02 0.06
OXY 170421C00069500 C 04/21/17 69.5 0.01 0.05
OXY 170421C00070000 C 04/21/17 70.0 0.00 0.04
OXY 170421C00070500 C 04/21/17 70.5 0.00 0.06
OXY 170421C00071000 C 04/21/17 71.0 0.00 0.03
OXY 170421C00071500 C 04/21/17 71.5 0.00 0.03
OXY 170421C00072000 C 04/21/17 72.0 0.00 0.03
OXY 170421C00072500 C 04/21/17 72.5 0.00 0.03
OXY 170421C00073000 C 04/21/17 73.0 0.00 0.03
OXY 170421C00074000 C 04/21/17 74.0 0.00 0.03
OXY 170421C00075000 C 04/21/17 75.0 0.00 0.05
OXY 170421C00080000 C 04/21/17 80.0 0.00 0.03
OXY 170421C00085000 C 04/21/17 85.0 0.00 0.03
OXY 170421C00090000 C 04/21/17 90.0 0.00 0.03
OXY 170421C00095000 C 04/21/17 95.0 0.00 0.03
OXY 170421C00100000 C 04/21/17 100.0 0.00 0.03
OXY 170421P00035000 P 04/21/17 35.0 0.00 0.03
OXY 170421P00037500 P 04/21/17 37.5 0.00 0.03
OXY 170421P00040000 P 04/21/17 40.0 0.00 0.03
OXY 170421P00042500 P 04/21/17 42.5 0.00 0.03
OXY 170421P00045000 P 04/21/17 45.0 0.00 0.03
OXY 170421P00050000 P 04/21/17 50.0 0.00 0.11
OXY 170421P00052500 P 04/21/17 52.5 0.00 0.03
OXY 170421P00055000 P 04/21/17 55.0 0.02 0.08
OXY 170421P00055500 P 04/21/17 55.5 0.02 0.11
OXY 170421P00056000 P 04/21/17 56.0 0.05 0.09
OXY 170421P00056500 P 04/21/17 56.5 0.06 0.11
OXY 170421P00057000 P 04/21/17 57.0 0.08 0.12
OXY 170421P00057500 P 04/21/17 57.5 0.09 0.15
OXY 170421P00058000 P 04/21/17 58.0 0.10 0.20
OXY 170421P00058500 P 04/21/17 58.5 0.13 0.31
OXY 170421P00059000 P 04/21/17 59.0 0.17 0.36
OXY 170421P00059500 P 04/21/17 59.5 0.27 0.39
OXY 170421P00060000 P 04/21/17 60.0 0.33 0.41
OXY 170421P00060500 P 04/21/17 60.5 0.42 0.49
OXY 170421P00061000 P 04/21/17 61.0 0.51 0.62
OXY 170421P00061500 P 04/21/17 61.5 0.64 0.73
OXY 170421P00062000 P 04/21/17 62.0 0.80 0.91
OXY 170421P00062500 P 04/21/17 62.5 0.96 1.07
OXY 170421P00063000 P 04/21/17 63.0 1.19 1.30
OXY 170421P00063500 P 04/21/17 63.5 1.44 1.59
OXY 170421P00064000 P 04/21/17 64.0 1.72 1.85
OXY 170421P00064500 P 04/21/17 64.5 2.01 2.18
OXY 170421P00065000 P 04/21/17 65.0 2.36 2.51
OXY 170421P00065500 P 04/21/17 65.5 2.26 2.95
OXY 170421P00066000 P 04/21/17 66.0 2.62 3.45
OXY 170421P00066500 P 04/21/17 66.5 2.86 3.85
OXY 170421P00067000 P 04/21/17 67.0 3.45 4.20
OXY 170421P00067500 P 04/21/17 67.5 3.85 4.70
OXY 170421P00068000 P 04/21/17 68.0 4.30 5.30
OXY 170421P00068500 P 04/21/17 68.5 3.50 5.70
OXY 170421P00069000 P 04/21/17 69.0 5.15 6.30
OXY 170421P00069500 P 04/21/17 69.5 5.75 7.85
OXY 170421P00070000 P 04/21/17 70.0 6.20 7.20
OXY 170421P00070500 P 04/21/17 70.5 6.75 8.00
OXY 170421P00071000 P 04/21/17 71.0 6.70 8.55
OXY 170421P00071500 P 04/21/17 71.5 7.65 9.30
OXY 170421P00072000 P 04/21/17 72.0 8.05 9.15
OXY 170421P00072500 P 04/21/17 72.5 8.25 10.15
OXY 170421P00073000 P 04/21/17 73.0 8.80 10.65
OXY 170421P00074000 P 04/21/17 74.0 9.75 11.65
OXY 170421P00075000 P 04/21/17 75.0 10.75 12.70
OXY 170421P00080000 P 04/21/17 80.0 15.75 17.65
OXY 170421P00085000 P 04/21/17 85.0 20.70 22.75
OXY 170421P00090000 P 04/21/17 90.0 25.70 27.70
OXY 170421P00095000 P 04/21/17 95.0 30.80 32.65
OXY 170421P00100000 P 04/21/17 100.0 36.25 37.10
OXY 170428C00047500 C 04/28/17 47.5 15.00 16.45
OXY 170428C00050000 C 04/28/17 50.0 11.20 15.15
OXY 170428C00052500 C 04/28/17 52.5 8.80 12.60
OXY 170428C00055000 C 04/28/17 55.0 6.35 10.30
OXY 170428C00055500 C 04/28/17 55.5 6.15 9.55
OXY 170428C00056000 C 04/28/17 56.0 5.80 8.25
OXY 170428C00056500 C 04/28/17 56.5 5.25 8.55
OXY 170428C00057000 C 04/28/17 57.0 5.20 7.30
OXY 170428C00057500 C 04/28/17 57.5 4.75 6.85
OXY 170428C00058000 C 04/28/17 58.0 3.90 6.35
OXY 170428C00058500 C 04/28/17 58.5 4.70 5.75
OXY 170428C00059000 C 04/28/17 59.0 4.25 5.40
OXY 170428C00059500 C 04/28/17 59.5 3.15 4.95
OXY 170428C00060000 C 04/28/17 60.0 3.40 4.45
OXY 170428C00060500 C 04/28/17 60.5 2.95 4.10
OXY 170428C00061000 C 04/28/17 61.0 2.69 3.25
OXY 170428C00061500 C 04/28/17 61.5 2.36 3.05
OXY 170428C00062000 C 04/28/17 62.0 1.97 2.64
OXY 170428C00062500 C 04/28/17 62.5 1.64 2.29
OXY 170428C00063000 C 04/28/17 63.0 1.41 2.03
OXY 170428C00063500 C 04/28/17 63.5 1.16 1.39
OXY 170428C00064000 C 04/28/17 64.0 0.95 1.15
OXY 170428C00064500 C 04/28/17 64.5 0.74 0.97
OXY 170428C00065000 C 04/28/17 65.0 0.58 0.78
OXY 170428C00065500 C 04/28/17 65.5 0.45 0.66
OXY 170428C00066000 C 04/28/17 66.0 0.37 0.56
OXY 170428C00066500 C 04/28/17 66.5 0.28 0.48
OXY 170428C00067000 C 04/28/17 67.0 0.20 0.37
OXY 170428C00067500 C 04/28/17 67.5 0.13 0.39
OXY 170428C00068000 C 04/28/17 68.0 0.07 0.46
OXY 170428C00068500 C 04/28/17 68.5 0.01 0.44
OXY 170428C00069000 C 04/28/17 69.0 0.02 0.42
OXY 170428C00069500 C 04/28/17 69.5 0.00 0.43
OXY 170428C00070000 C 04/28/17 70.0 0.00 0.25
OXY 170428C00070500 C 04/28/17 70.5 0.00 0.29
OXY 170428C00071000 C 04/28/17 71.0 0.00 0.26
OXY 170428C00071500 C 04/28/17 71.5 0.00 0.24
OXY 170428C00072000 C 04/28/17 72.0 0.00 0.21
OXY 170428C00072500 C 04/28/17 72.5 0.00 0.17
OXY 170428C00073000 C 04/28/17 73.0 0.00 0.14
OXY 170428C00073500 C 04/28/17 73.5 0.00 0.13
OXY 170428C00074000 C 04/28/17 74.0 0.00 0.10
OXY 170428C00074500 C 04/28/17 74.5 0.00 0.09
OXY 170428C00075000 C 04/28/17 75.0 0.00 0.08
OXY 170428C00075500 C 04/28/17 75.5 0.00 0.07
OXY 170428C00077500 C 04/28/17 77.5 0.00 0.06
OXY 170428C00080000 C 04/28/17 80.0 0.00 0.04
OXY 170428C00082500 C 04/28/17 82.5 0.00 0.04
OXY 170428C00085000 C 04/28/17 85.0 0.00 0.04
OXY 170428C00087500 C 04/28/17 87.5 0.00 0.04
OXY 170428P00047500 P 04/28/17 47.5 0.00 0.08
OXY 170428P00050000 P 04/28/17 50.0 0.00 0.19
OXY 170428P00052500 P 04/28/17 52.5 0.00 0.31
OXY 170428P00055000 P 04/28/17 55.0 0.00 0.19
OXY 170428P00055500 P 04/28/17 55.5 0.00 0.47
OXY 170428P00056000 P 04/28/17 56.0 0.00 0.50
OXY 170428P00056500 P 04/28/17 56.5 0.03 0.44
OXY 170428P00057000 P 04/28/17 57.0 0.04 0.44
OXY 170428P00057500 P 04/28/17 57.5 0.06 0.44
OXY 170428P00058000 P 04/28/17 58.0 0.15 0.42
OXY 170428P00058500 P 04/28/17 58.5 0.16 0.54
OXY 170428P00059000 P 04/28/17 59.0 0.29 0.49
OXY 170428P00059500 P 04/28/17 59.5 0.36 0.56
OXY 170428P00060000 P 04/28/17 60.0 0.43 0.59
OXY 170428P00060500 P 04/28/17 60.5 0.51 0.70
OXY 170428P00061000 P 04/28/17 61.0 0.64 0.82
OXY 170428P00061500 P 04/28/17 61.5 0.78 1.25
OXY 170428P00062000 P 04/28/17 62.0 0.94 1.12
OXY 170428P00062500 P 04/28/17 62.5 1.13 1.31
OXY 170428P00063000 P 04/28/17 63.0 1.32 1.52
OXY 170428P00063500 P 04/28/17 63.5 1.52 1.77
OXY 170428P00064000 P 04/28/17 64.0 1.79 2.08
OXY 170428P00064500 P 04/28/17 64.5 2.09 2.42
OXY 170428P00065000 P 04/28/17 65.0 2.43 2.78
OXY 170428P00065500 P 04/28/17 65.5 2.31 3.25
OXY 170428P00066000 P 04/28/17 66.0 2.66 3.55
OXY 170428P00066500 P 04/28/17 66.5 2.42 4.10
OXY 170428P00067000 P 04/28/17 67.0 3.40 4.45
OXY 170428P00067500 P 04/28/17 67.5 3.75 5.00
OXY 170428P00068000 P 04/28/17 68.0 3.80 5.45
OXY 170428P00068500 P 04/28/17 68.5 4.15 5.90
OXY 170428P00069000 P 04/28/17 69.0 4.65 6.80
OXY 170428P00069500 P 04/28/17 69.5 4.35 7.25
OXY 170428P00070000 P 04/28/17 70.0 5.05 8.35
OXY 170428P00070500 P 04/28/17 70.5 5.35 8.95
OXY 170428P00071000 P 04/28/17 71.0 5.85 9.45
OXY 170428P00071500 P 04/28/17 71.5 6.45 9.90
OXY 170428P00072000 P 04/28/17 72.0 6.85 10.70
OXY 170428P00072500 P 04/28/17 72.5 7.15 11.15
OXY 170428P00073000 P 04/28/17 73.0 7.60 12.00
OXY 170428P00073500 P 04/28/17 73.5 8.35 12.60
OXY 170428P00074000 P 04/28/17 74.0 8.90 13.05
OXY 170428P00074500 P 04/28/17 74.5 9.35 13.30
OXY 170428P00075000 P 04/28/17 75.0 9.85 13.85
OXY 170428P00075500 P 04/28/17 75.5 10.40 14.60
OXY 170428P00077500 P 04/28/17 77.5 12.35 16.30
OXY 170428P00080000 P 04/28/17 80.0 14.85 18.80
OXY 170428P00082500 P 04/28/17 82.5 17.35 21.30
OXY 170428P00085000 P 04/28/17 85.0 20.10 24.10
OXY 170428P00087500 P 04/28/17 87.5 23.45 25.00
OXY 170505C00045000 C 05/05/17 45.0 16.50 20.00
OXY 170505C00047500 C 05/05/17 47.5 13.95 17.70
OXY 170505C00050000 C 05/05/17 50.0 11.50 15.25
OXY 170505C00052500 C 05/05/17 52.5 8.95 12.75
OXY 170505C00055000 C 05/05/17 55.0 7.00 10.00
OXY 170505C00055500 C 05/05/17 55.5 6.65 9.65
OXY 170505C00056000 C 05/05/17 56.0 6.15 9.20
OXY 170505C00056500 C 05/05/17 56.5 5.60 8.80
OXY 170505C00057000 C 05/05/17 57.0 5.20 8.30
OXY 170505C00057500 C 05/05/17 57.5 4.70 7.50
OXY 170505C00058000 C 05/05/17 58.0 4.15 7.05
OXY 170505C00058500 C 05/05/17 58.5 3.80 6.70
OXY 170505C00059000 C 05/05/17 59.0 3.20 6.25
OXY 170505C00059500 C 05/05/17 59.5 2.90 6.15
OXY 170505C00060000 C 05/05/17 60.0 2.52 5.60
OXY 170505C00060500 C 05/05/17 60.5 2.38 5.35
OXY 170505C00061000 C 05/05/17 61.0 1.77 4.95
OXY 170505C00061500 C 05/05/17 61.5 2.37 3.80
OXY 170505C00062000 C 05/05/17 62.0 1.86 4.15
OXY 170505C00062500 C 05/05/17 62.5 1.68 3.10
OXY 170505C00063000 C 05/05/17 63.0 1.69 3.05
OXY 170505C00063500 C 05/05/17 63.5 1.01 2.91
OXY 170505C00064000 C 05/05/17 64.0 1.14 2.49
OXY 170505C00064500 C 05/05/17 64.5 0.96 2.10
OXY 170505C00065000 C 05/05/17 65.0 0.78 1.40
OXY 170505C00065500 C 05/05/17 65.5 0.62 1.88
OXY 170505C00066000 C 05/05/17 66.0 0.53 1.55
OXY 170505C00066500 C 05/05/17 66.5 0.39 1.27
OXY 170505C00067000 C 05/05/17 67.0 0.33 1.32
OXY 170505C00067500 C 05/05/17 67.5 0.24 0.79
OXY 170505C00068000 C 05/05/17 68.0 0.12 1.05
OXY 170505C00068500 C 05/05/17 68.5 0.00 0.72
OXY 170505C00069000 C 05/05/17 69.0 0.06 0.79
OXY 170505C00069500 C 05/05/17 69.5 0.00 0.60
OXY 170505C00070000 C 05/05/17 70.0 0.00 0.52
OXY 170505C00070500 C 05/05/17 70.5 0.00 0.49
OXY 170505C00071000 C 05/05/17 71.0 0.00 0.42
OXY 170505C00071500 C 05/05/17 71.5 0.00 0.37
OXY 170505C00072000 C 05/05/17 72.0 0.00 0.32
OXY 170505C00072500 C 05/05/17 72.5 0.00 0.27
OXY 170505C00073000 C 05/05/17 73.0 0.00 0.23
OXY 170505C00073500 C 05/05/17 73.5 0.00 0.21
OXY 170505C00074000 C 05/05/17 74.0 0.00 0.18
OXY 170505C00075000 C 05/05/17 75.0 0.00 0.14
OXY 170505C00077500 C 05/05/17 77.5 0.00 0.08
OXY 170505C00080000 C 05/05/17 80.0 0.00 0.05
OXY 170505C00082500 C 05/05/17 82.5 0.00 0.04
OXY 170505C00085000 C 05/05/17 85.0 0.00 0.04
OXY 170505C00087500 C 05/05/17 87.5 0.00 0.04
OXY 170505P00045000 P 05/05/17 45.0 0.00 0.10
OXY 170505P00047500 P 05/05/17 47.5 0.00 0.18
OXY 170505P00050000 P 05/05/17 50.0 0.00 0.18
OXY 170505P00052500 P 05/05/17 52.5 0.00 0.42
OXY 170505P00055000 P 05/05/17 55.0 0.00 0.49
OXY 170505P00055500 P 05/05/17 55.5 0.00 0.70
OXY 170505P00056000 P 05/05/17 56.0 0.00 0.75
OXY 170505P00056500 P 05/05/17 56.5 0.06 0.84
OXY 170505P00057000 P 05/05/17 57.0 0.08 0.91
OXY 170505P00057500 P 05/05/17 57.5 0.11 0.76
OXY 170505P00058000 P 05/05/17 58.0 0.13 1.11
OXY 170505P00058500 P 05/05/17 58.5 0.31 1.19
OXY 170505P00059000 P 05/05/17 59.0 0.37 1.29
OXY 170505P00059500 P 05/05/17 59.5 0.45 1.30
OXY 170505P00060000 P 05/05/17 60.0 0.53 1.21
OXY 170505P00060500 P 05/05/17 60.5 0.60 1.68
OXY 170505P00061000 P 05/05/17 61.0 0.72 1.58
OXY 170505P00061500 P 05/05/17 61.5 0.83 1.86
OXY 170505P00062000 P 05/05/17 62.0 0.99 2.32
OXY 170505P00062500 P 05/05/17 62.5 1.16 1.87
OXY 170505P00063000 P 05/05/17 63.0 1.37 2.69
OXY 170505P00063500 P 05/05/17 63.5 1.60 2.95
OXY 170505P00064000 P 05/05/17 64.0 1.67 3.05
OXY 170505P00064500 P 05/05/17 64.5 1.96 3.70
OXY 170505P00065000 P 05/05/17 65.0 2.27 3.50
OXY 170505P00065500 P 05/05/17 65.5 2.41 4.35
OXY 170505P00066000 P 05/05/17 66.0 2.28 4.85
OXY 170505P00066500 P 05/05/17 66.5 2.20 5.20
OXY 170505P00067000 P 05/05/17 67.0 2.59 5.50
OXY 170505P00067500 P 05/05/17 67.5 3.05 5.90
OXY 170505P00068000 P 05/05/17 68.0 3.50 6.30
OXY 170505P00068500 P 05/05/17 68.5 4.10 6.70
OXY 170505P00069000 P 05/05/17 69.0 4.60 7.20
OXY 170505P00069500 P 05/05/17 69.5 5.15 7.85
OXY 170505P00070000 P 05/05/17 70.0 5.55 8.95
OXY 170505P00070500 P 05/05/17 70.5 5.35 9.35
OXY 170505P00071000 P 05/05/17 71.0 6.00 9.60
OXY 170505P00071500 P 05/05/17 71.5 6.45 10.30
OXY 170505P00072000 P 05/05/17 72.0 6.80 10.85
OXY 170505P00072500 P 05/05/17 72.5 7.25 11.05
OXY 170505P00073000 P 05/05/17 73.0 7.95 11.50
OXY 170505P00073500 P 05/05/17 73.5 8.25 12.05
OXY 170505P00074000 P 05/05/17 74.0 8.85 12.90
OXY 170505P00075000 P 05/05/17 75.0 9.85 13.90
OXY 170505P00077500 P 05/05/17 77.5 12.25 16.30
OXY 170505P00080000 P 05/05/17 80.0 14.75 18.95
OXY 170505P00082500 P 05/05/17 82.5 17.20 21.40
OXY 170505P00085000 P 05/05/17 85.0 19.65 23.95
OXY 170505P00087500 P 05/05/17 87.5 22.40 26.05
OXY 170519C00037500 C 05/19/17 37.5 25.35 26.25
OXY 170519C00040000 C 05/19/17 40.0 22.95 23.80
OXY 170519C00042500 C 05/19/17 42.5 20.10 21.45
OXY 170519C00045000 C 05/19/17 45.0 17.90 18.95
OXY 170519C00047500 C 05/19/17 47.5 15.50 16.45
OXY 170519C00050000 C 05/19/17 50.0 13.05 14.00
OXY 170519C00052500 C 05/19/17 52.5 10.55 11.65
OXY 170519C00055000 C 05/19/17 55.0 8.20 9.05
OXY 170519C00057500 C 05/19/17 57.5 6.00 6.80
OXY 170519C00060000 C 05/19/17 60.0 3.95 4.60
OXY 170519C00062500 C 05/19/17 62.5 2.37 2.54
OXY 170519C00065000 C 05/19/17 65.0 1.27 1.32
OXY 170519C00067500 C 05/19/17 67.5 0.52 0.68
OXY 170519C00070000 C 05/19/17 70.0 0.18 0.25
OXY 170519C00072500 C 05/19/17 72.5 0.05 0.10
OXY 170519C00075000 C 05/19/17 75.0 0.02 0.05
OXY 170519C00077500 C 05/19/17 77.5 0.01 0.04
OXY 170519C00080000 C 05/19/17 80.0 0.00 0.03
OXY 170519C00082500 C 05/19/17 82.5 0.00 0.03
OXY 170519C00085000 C 05/19/17 85.0 0.00 0.03
OXY 170519C00090000 C 05/19/17 90.0 0.00 0.03
OXY 170519C00095000 C 05/19/17 95.0 0.00 0.03
OXY 170519C00100000 C 05/19/17 100.0 0.00 0.03
OXY 170519C00105000 C 05/19/17 105.0 0.00 0.03
OXY 170519P00037500 P 05/19/17 37.5 0.00 0.03
OXY 170519P00040000 P 05/19/17 40.0 0.00 0.03
OXY 170519P00042500 P 05/19/17 42.5 0.00 0.08
OXY 170519P00045000 P 05/19/17 45.0 0.00 0.10
OXY 170519P00047500 P 05/19/17 47.5 0.01 0.06
OXY 170519P00050000 P 05/19/17 50.0 0.03 0.10
OXY 170519P00052500 P 05/19/17 52.5 0.09 0.19
OXY 170519P00055000 P 05/19/17 55.0 0.19 0.39
OXY 170519P00057500 P 05/19/17 57.5 0.47 0.57
OXY 170519P00060000 P 05/19/17 60.0 0.92 1.10
OXY 170519P00062500 P 05/19/17 62.5 1.75 1.86
OXY 170519P00065000 P 05/19/17 65.0 2.99 3.15
OXY 170519P00067500 P 05/19/17 67.5 4.80 4.95
OXY 170519P00070000 P 05/19/17 70.0 7.00 7.20
OXY 170519P00072500 P 05/19/17 72.5 9.00 9.60
OXY 170519P00075000 P 05/19/17 75.0 11.25 12.30
OXY 170519P00077500 P 05/19/17 77.5 13.70 14.95
OXY 170519P00080000 P 05/19/17 80.0 16.05 17.35
OXY 170519P00082500 P 05/19/17 82.5 18.55 19.60
OXY 170519P00085000 P 05/19/17 85.0 21.20 22.35
OXY 170519P00090000 P 05/19/17 90.0 26.05 27.35
OXY 170519P00095000 P 05/19/17 95.0 30.70 32.70
OXY 170519P00100000 P 05/19/17 100.0 35.75 37.65
OXY 170519P00105000 P 05/19/17 105.0 40.75 42.70
OXY 170818C00035000 C 08/18/17 35.0 27.85 29.10
OXY 170818C00037500 C 08/18/17 37.5 24.70 26.55
OXY 170818C00040000 C 08/18/17 40.0 22.80 24.15
OXY 170818C00042500 C 08/18/17 42.5 20.40 21.70
OXY 170818C00045000 C 08/18/17 45.0 16.70 19.15
OXY 170818C00047500 C 08/18/17 47.5 15.45 16.70
OXY 170818C00050000 C 08/18/17 50.0 13.30 14.20
OXY 170818C00052500 C 08/18/17 52.5 10.95 12.20
OXY 170818C00055000 C 08/18/17 55.0 8.70 9.55
OXY 170818C00057500 C 08/18/17 57.5 6.70 7.35
OXY 170818C00060000 C 08/18/17 60.0 4.95 5.60
OXY 170818C00062500 C 08/18/17 62.5 3.45 3.65
OXY 170818C00065000 C 08/18/17 65.0 2.13 2.41
OXY 170818C00067500 C 08/18/17 67.5 1.35 1.50
OXY 170818C00070000 C 08/18/17 70.0 0.74 0.90
OXY 170818C00072500 C 08/18/17 72.5 0.41 0.52
OXY 170818C00075000 C 08/18/17 75.0 0.10 0.43
OXY 170818C00077500 C 08/18/17 77.5 0.07 0.22
OXY 170818C00080000 C 08/18/17 80.0 0.01 0.13
OXY 170818C00085000 C 08/18/17 85.0 0.00 0.07
OXY 170818C00090000 C 08/18/17 90.0 0.00 0.09
OXY 170818C00095000 C 08/18/17 95.0 0.00 0.04
OXY 170818C00100000 C 08/18/17 100.0 0.00 0.05
OXY 170818C00105000 C 08/18/17 105.0 0.00 0.04
OXY 170818P00035000 P 08/18/17 35.0 0.00 0.07
OXY 170818P00037500 P 08/18/17 37.5 0.02 0.11
OXY 170818P00040000 P 08/18/17 40.0 0.02 0.12
OXY 170818P00042500 P 08/18/17 42.5 0.04 0.19
OXY 170818P00045000 P 08/18/17 45.0 0.07 0.35
OXY 170818P00047500 P 08/18/17 47.5 0.14 0.51
OXY 170818P00050000 P 08/18/17 50.0 0.28 0.72
OXY 170818P00052500 P 08/18/17 52.5 0.69 0.88
OXY 170818P00055000 P 08/18/17 55.0 1.03 1.17
OXY 170818P00057500 P 08/18/17 57.5 1.53 1.75
OXY 170818P00060000 P 08/18/17 60.0 2.24 2.41
OXY 170818P00062500 P 08/18/17 62.5 3.25 3.45
OXY 170818P00065000 P 08/18/17 65.0 4.55 4.80
OXY 170818P00067500 P 08/18/17 67.5 6.10 6.50
OXY 170818P00070000 P 08/18/17 70.0 7.65 8.55
OXY 170818P00072500 P 08/18/17 72.5 9.75 10.60
OXY 170818P00075000 P 08/18/17 75.0 11.95 13.10
OXY 170818P00077500 P 08/18/17 77.5 14.40 15.50
OXY 170818P00080000 P 08/18/17 80.0 16.65 17.90
OXY 170818P00085000 P 08/18/17 85.0 21.50 22.80
OXY 170818P00090000 P 08/18/17 90.0 26.55 27.80
OXY 170818P00095000 P 08/18/17 95.0 31.60 32.75
OXY 170818P00100000 P 08/18/17 100.0 36.40 37.85
OXY 170818P00105000 P 08/18/17 105.0 41.40 42.80
OXY 171117C00037500 C 11/17/17 37.5 25.25 26.70
OXY 171117C00040000 C 11/17/17 40.0 21.75 25.30
OXY 171117C00042500 C 11/17/17 42.5 19.00 22.90
OXY 171117C00045000 C 11/17/17 45.0 17.05 20.30
OXY 171117C00047500 C 11/17/17 47.5 15.65 16.85
OXY 171117C00050000 C 11/17/17 50.0 13.30 14.65
OXY 171117C00055000 C 11/17/17 55.0 9.15 10.00
OXY 171117C00057500 C 11/17/17 57.5 7.15 8.00
OXY 171117C00060000 C 11/17/17 60.0 5.50 6.25
OXY 171117C00062500 C 11/17/17 62.5 4.10 4.50
OXY 171117C00065000 C 11/17/17 65.0 2.95 3.25
OXY 171117C00067500 C 11/17/17 67.5 1.92 2.46
OXY 171117C00070000 C 11/17/17 70.0 1.29 1.62
OXY 171117C00072500 C 11/17/17 72.5 0.81 1.11
OXY 171117C00075000 C 11/17/17 75.0 0.47 0.84
OXY 171117C00080000 C 11/17/17 80.0 0.05 0.50
OXY 171117C00085000 C 11/17/17 85.0 0.01 0.38
OXY 171117C00090000 C 11/17/17 90.0 0.00 0.24
OXY 171117P00037500 P 11/17/17 37.5 0.05 0.49
OXY 171117P00040000 P 11/17/17 40.0 0.10 0.56
OXY 171117P00042500 P 11/17/17 42.5 0.21 0.69
OXY 171117P00045000 P 11/17/17 45.0 0.39 0.83
OXY 171117P00047500 P 11/17/17 47.5 0.60 1.09
OXY 171117P00050000 P 11/17/17 50.0 0.90 1.14
OXY 171117P00055000 P 11/17/17 55.0 1.78 2.10
OXY 171117P00057500 P 11/17/17 57.5 2.44 2.71
OXY 171117P00060000 P 11/17/17 60.0 3.15 3.65
OXY 171117P00062500 P 11/17/17 62.5 4.30 4.70
OXY 171117P00065000 P 11/17/17 65.0 5.55 6.00
OXY 171117P00067500 P 11/17/17 67.5 7.20 7.65
OXY 171117P00070000 P 11/17/17 70.0 8.65 9.60
OXY 171117P00072500 P 11/17/17 72.5 10.40 11.85
OXY 171117P00075000 P 11/17/17 75.0 12.50 14.00
OXY 171117P00080000 P 11/17/17 80.0 17.05 18.55
OXY 171117P00085000 P 11/17/17 85.0 20.85 24.60
OXY 171117P00090000 P 11/17/17 90.0 26.90 28.40
OXY 180119C00032500 C 01/19/18 32.5 30.20 31.65
OXY 180119C00035000 C 01/19/18 35.0 27.70 29.20
OXY 180119C00037500 C 01/19/18 37.5 25.10 26.85
OXY 180119C00040000 C 01/19/18 40.0 22.65 24.40
OXY 180119C00042500 C 01/19/18 42.5 20.40 21.65
OXY 180119C00045000 C 01/19/18 45.0 17.65 19.65
OXY 180119C00047500 C 01/19/18 47.5 15.65 16.90
OXY 180119C00050000 C 01/19/18 50.0 13.35 14.75
OXY 180119C00052500 C 01/19/18 52.5 11.10 12.60
OXY 180119C00055000 C 01/19/18 55.0 9.40 9.85
OXY 180119C00057500 C 01/19/18 57.5 7.40 7.95
OXY 180119C00060000 C 01/19/18 60.0 5.90 6.25
OXY 180119C00062500 C 01/19/18 62.5 4.50 4.90
OXY 180119C00065000 C 01/19/18 65.0 3.35 3.60
OXY 180119C00067500 C 01/19/18 67.5 2.40 2.57
OXY 180119C00070000 C 01/19/18 70.0 1.69 1.90
OXY 180119C00072500 C 01/19/18 72.5 1.06 1.32
OXY 180119C00075000 C 01/19/18 75.0 0.61 1.11
OXY 180119C00077500 C 01/19/18 77.5 0.45 0.62
OXY 180119C00080000 C 01/19/18 80.0 0.32 0.45
OXY 180119C00082500 C 01/19/18 82.5 0.09 0.41
OXY 180119C00085000 C 01/19/18 85.0 0.09 0.22
OXY 180119C00090000 C 01/19/18 90.0 0.02 0.14
OXY 180119C00095000 C 01/19/18 95.0 0.01 0.09
OXY 180119C00100000 C 01/19/18 100.0 0.00 0.07
OXY 180119C00105000 C 01/19/18 105.0 0.00 0.08
OXY 180119C00110000 C 01/19/18 110.0 0.00 0.07
OXY 180119P00032500 P 01/19/18 32.5 0.07 0.44
OXY 180119P00035000 P 01/19/18 35.0 0.10 0.65
OXY 180119P00037500 P 01/19/18 37.5 0.15 0.78
OXY 180119P00040000 P 01/19/18 40.0 0.37 0.92
OXY 180119P00042500 P 01/19/18 42.5 0.28 1.17
OXY 180119P00045000 P 01/19/18 45.0 0.74 0.95
OXY 180119P00047500 P 01/19/18 47.5 1.06 1.25
OXY 180119P00050000 P 01/19/18 50.0 1.32 1.62
OXY 180119P00052500 P 01/19/18 52.5 1.95 2.10
OXY 180119P00055000 P 01/19/18 55.0 2.52 2.75
OXY 180119P00057500 P 01/19/18 57.5 3.30 3.45
OXY 180119P00060000 P 01/19/18 60.0 4.25 4.45
OXY 180119P00062500 P 01/19/18 62.5 5.40 5.55
OXY 180119P00065000 P 01/19/18 65.0 6.55 6.95
OXY 180119P00067500 P 01/19/18 67.5 8.10 8.75
OXY 180119P00070000 P 01/19/18 70.0 9.90 10.40
OXY 180119P00072500 P 01/19/18 72.5 10.80 12.85
OXY 180119P00075000 P 01/19/18 75.0 12.85 15.00
OXY 180119P00077500 P 01/19/18 77.5 15.15 17.10
OXY 180119P00080000 P 01/19/18 80.0 17.45 19.35
OXY 180119P00082500 P 01/19/18 82.5 19.85 21.60
OXY 180119P00085000 P 01/19/18 85.0 22.00 24.25
OXY 180119P00090000 P 01/19/18 90.0 27.00 29.00
OXY 180119P00095000 P 01/19/18 95.0 32.00 33.75
OXY 180119P00100000 P 01/19/18 100.0 36.95 38.75
OXY 180119P00105000 P 01/19/18 105.0 41.65 43.90
OXY 180119P00110000 P 01/19/18 110.0 46.70 48.85
OXY 190118C00032500 C 01/18/19 32.5 29.75 31.85
OXY 190118C00035000 C 01/18/19 35.0 26.00 30.50
OXY 190118C00037500 C 01/18/19 37.5 23.50 28.00
OXY 190118C00040000 C 01/18/19 40.0 21.05 25.70
OXY 190118C00042500 C 01/18/19 42.5 19.85 23.25
OXY 190118C00045000 C 01/18/19 45.0 17.60 19.75
OXY 190118C00047500 C 01/18/19 47.5 15.45 17.85
OXY 190118C00050000 C 01/18/19 50.0 13.45 15.75
OXY 190118C00052500 C 01/18/19 52.5 11.50 14.65
OXY 190118C00055000 C 01/18/19 55.0 10.05 12.00
OXY 190118C00057500 C 01/18/19 57.5 8.75 10.25
OXY 190118C00060000 C 01/18/19 60.0 7.30 8.50
OXY 190118C00062500 C 01/18/19 62.5 6.00 7.10
OXY 190118C00065000 C 01/18/19 65.0 5.05 5.80
OXY 190118C00067500 C 01/18/19 67.5 4.05 5.00
OXY 190118C00070000 C 01/18/19 70.0 3.20 4.35
OXY 190118C00072500 C 01/18/19 72.5 2.47 3.55
OXY 190118C00075000 C 01/18/19 75.0 2.01 2.87
OXY 190118C00077500 C 01/18/19 77.5 1.60 2.52
OXY 190118C00080000 C 01/18/19 80.0 1.17 1.98
OXY 190118C00082500 C 01/18/19 82.5 0.83 1.50
OXY 190118C00085000 C 01/18/19 85.0 0.54 1.40
OXY 190118C00090000 C 01/18/19 90.0 0.26 1.10
OXY 190118C00095000 C 01/18/19 95.0 0.01 0.66
OXY 190118C00100000 C 01/18/19 100.0 0.00 0.78
OXY 190118C00105000 C 01/18/19 105.0 0.00 0.55
OXY 190118P00032500 P 01/18/19 32.5 0.50 1.49
OXY 190118P00035000 P 01/18/19 35.0 0.76 1.29
OXY 190118P00037500 P 01/18/19 37.5 1.07 1.91
OXY 190118P00040000 P 01/18/19 40.0 1.42 1.93
OXY 190118P00042500 P 01/18/19 42.5 1.87 2.47
OXY 190118P00045000 P 01/18/19 45.0 2.35 2.83
OXY 190118P00047500 P 01/18/19 47.5 2.67 3.85
OXY 190118P00050000 P 01/18/19 50.0 3.30 4.30
OXY 190118P00052500 P 01/18/19 52.5 4.25 5.00
OXY 190118P00055000 P 01/18/19 55.0 5.10 6.05
OXY 190118P00057500 P 01/18/19 57.5 5.85 7.30
OXY 190118P00060000 P 01/18/19 60.0 7.15 8.10
OXY 190118P00062500 P 01/18/19 62.5 8.20 9.35
OXY 190118P00065000 P 01/18/19 65.0 9.40 10.50
OXY 190118P00067500 P 01/18/19 67.5 10.40 13.40
OXY 190118P00070000 P 01/18/19 70.0 11.95 14.55
OXY 190118P00072500 P 01/18/19 72.5 13.75 16.75
OXY 190118P00075000 P 01/18/19 75.0 15.55 18.65
OXY 190118P00077500 P 01/18/19 77.5 17.40 20.55
OXY 190118P00080000 P 01/18/19 80.0 19.50 22.55
OXY 190118P00082500 P 01/18/19 82.5 21.15 24.75
OXY 190118P00085000 P 01/18/19 85.0 23.45 26.95
OXY 190118P00090000 P 01/18/19 90.0 27.75 31.45
OXY 190118P00095000 P 01/18/19 95.0 32.40 37.00
OXY 190118P00100000 P 01/18/19 100.0 37.10 41.50
OXY 190118P00105000 P 01/18/19 105.0 41.75 46.40

OPRA data is delayed 15 minutes.