Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Occidental Petroleum Corporation (OXY)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 170818C00035000 C 08/18/17 35.0 24.35 26.20
OXY 170818C00037500 C 08/18/17 37.5 21.25 24.00
OXY 170818C00040000 C 08/18/17 40.0 19.50 21.10
OXY 170818C00042500 C 08/18/17 42.5 16.80 18.75
OXY 170818C00045000 C 08/18/17 45.0 14.30 16.00
OXY 170818C00047500 C 08/18/17 47.5 10.90 14.60
OXY 170818C00050000 C 08/18/17 50.0 9.60 9.80
OXY 170818C00052500 C 08/18/17 52.5 7.05 8.50
OXY 170818C00053000 C 08/18/17 53.0 6.55 8.00
OXY 170818C00053500 C 08/18/17 53.5 6.05 7.45
OXY 170818C00054000 C 08/18/17 54.0 5.60 7.05
OXY 170818C00054500 C 08/18/17 54.5 5.15 6.55
OXY 170818C00055000 C 08/18/17 55.0 4.55 6.20
OXY 170818C00055500 C 08/18/17 55.5 4.15 4.25
OXY 170818C00056000 C 08/18/17 56.0 3.65 3.75
OXY 170818C00056500 C 08/18/17 56.5 3.15 3.30
OXY 170818C00057000 C 08/18/17 57.0 2.50 2.92
OXY 170818C00057500 C 08/18/17 57.5 2.12 2.35
OXY 170818C00058000 C 08/18/17 58.0 1.68 1.78
OXY 170818C00058500 C 08/18/17 58.5 1.11 1.35
OXY 170818C00059000 C 08/18/17 59.0 0.80 0.85
OXY 170818C00059500 C 08/18/17 59.5 0.46 0.50
OXY 170818C00060000 C 08/18/17 60.0 0.22 0.26
OXY 170818C00060500 C 08/18/17 60.5 0.08 0.10
OXY 170818C00061000 C 08/18/17 61.0 0.02 0.07
OXY 170818C00061500 C 08/18/17 61.5 0.01 0.03
OXY 170818C00062000 C 08/18/17 62.0 0.00 0.03
OXY 170818C00062500 C 08/18/17 62.5 0.00 0.03
OXY 170818C00063000 C 08/18/17 63.0 0.00 0.03
OXY 170818C00063500 C 08/18/17 63.5 0.00 0.02
OXY 170818C00064000 C 08/18/17 64.0 0.00 0.02
OXY 170818C00064500 C 08/18/17 64.5 0.00 0.02
OXY 170818C00065000 C 08/18/17 65.0 0.00 0.02
OXY 170818C00065500 C 08/18/17 65.5 0.00 0.02
OXY 170818C00066000 C 08/18/17 66.0 0.00 0.02
OXY 170818C00066500 C 08/18/17 66.5 0.00 0.03
OXY 170818C00067000 C 08/18/17 67.0 0.00 0.02
OXY 170818C00067500 C 08/18/17 67.5 0.00 0.03
OXY 170818C00068000 C 08/18/17 68.0 0.00 0.03
OXY 170818C00068500 C 08/18/17 68.5 0.00 0.02
OXY 170818C00069000 C 08/18/17 69.0 0.00 0.03
OXY 170818C00069500 C 08/18/17 69.5 0.00 0.02
OXY 170818C00070000 C 08/18/17 70.0 0.00 0.01
OXY 170818C00071000 C 08/18/17 71.0 0.00 0.02
OXY 170818C00072500 C 08/18/17 72.5 0.00 0.03
OXY 170818C00075000 C 08/18/17 75.0 0.00 0.01
OXY 170818C00077500 C 08/18/17 77.5 0.00 0.03
OXY 170818C00080000 C 08/18/17 80.0 0.00 0.03
OXY 170818C00085000 C 08/18/17 85.0 0.00 0.02
OXY 170818C00090000 C 08/18/17 90.0 0.00 0.02
OXY 170818C00095000 C 08/18/17 95.0 0.00 0.03
OXY 170818C00100000 C 08/18/17 100.0 0.00 0.02
OXY 170818C00105000 C 08/18/17 105.0 0.00 0.02
OXY 170818P00035000 P 08/18/17 35.0 0.00 0.03
OXY 170818P00037500 P 08/18/17 37.5 0.00 0.03
OXY 170818P00040000 P 08/18/17 40.0 0.00 0.03
OXY 170818P00042500 P 08/18/17 42.5 0.00 0.03
OXY 170818P00045000 P 08/18/17 45.0 0.00 0.03
OXY 170818P00047500 P 08/18/17 47.5 0.00 0.03
OXY 170818P00050000 P 08/18/17 50.0 0.00 0.03
OXY 170818P00052500 P 08/18/17 52.5 0.00 0.03
OXY 170818P00053000 P 08/18/17 53.0 0.00 0.03
OXY 170818P00053500 P 08/18/17 53.5 0.00 0.03
OXY 170818P00054000 P 08/18/17 54.0 0.00 0.03
OXY 170818P00054500 P 08/18/17 54.5 0.00 0.03
OXY 170818P00055000 P 08/18/17 55.0 0.00 0.03
OXY 170818P00055500 P 08/18/17 55.5 0.00 0.03
OXY 170818P00056000 P 08/18/17 56.0 0.00 0.03
OXY 170818P00056500 P 08/18/17 56.5 0.00 0.03
OXY 170818P00057000 P 08/18/17 57.0 0.00 0.03
OXY 170818P00057500 P 08/18/17 57.5 0.00 0.04
OXY 170818P00058000 P 08/18/17 58.0 0.02 0.06
OXY 170818P00058500 P 08/18/17 58.5 0.05 0.08
OXY 170818P00059000 P 08/18/17 59.0 0.12 0.15
OXY 170818P00059500 P 08/18/17 59.5 0.27 0.31
OXY 170818P00060000 P 08/18/17 60.0 0.53 0.58
OXY 170818P00060500 P 08/18/17 60.5 0.87 0.94
OXY 170818P00061000 P 08/18/17 61.0 1.29 1.39
OXY 170818P00061500 P 08/18/17 61.5 1.76 1.87
OXY 170818P00062000 P 08/18/17 62.0 2.27 2.36
OXY 170818P00062500 P 08/18/17 62.5 2.76 2.86
OXY 170818P00063000 P 08/18/17 63.0 3.25 3.60
OXY 170818P00063500 P 08/18/17 63.5 3.75 4.10
OXY 170818P00064000 P 08/18/17 64.0 4.25 4.45
OXY 170818P00064500 P 08/18/17 64.5 4.55 5.05
OXY 170818P00065000 P 08/18/17 65.0 5.25 5.45
OXY 170818P00065500 P 08/18/17 65.5 5.55 6.00
OXY 170818P00066000 P 08/18/17 66.0 6.25 6.60
OXY 170818P00066500 P 08/18/17 66.5 6.75 7.05
OXY 170818P00067000 P 08/18/17 67.0 7.25 7.45
OXY 170818P00067500 P 08/18/17 67.5 7.75 7.95
OXY 170818P00068000 P 08/18/17 68.0 8.05 8.45
OXY 170818P00068500 P 08/18/17 68.5 8.70 9.65
OXY 170818P00069000 P 08/18/17 69.0 9.25 10.55
OXY 170818P00069500 P 08/18/17 69.5 9.75 10.85
OXY 170818P00070000 P 08/18/17 70.0 10.25 10.50
OXY 170818P00071000 P 08/18/17 71.0 11.25 12.50
OXY 170818P00072500 P 08/18/17 72.5 12.75 13.00
OXY 170818P00075000 P 08/18/17 75.0 15.20 15.70
OXY 170818P00077500 P 08/18/17 77.5 16.90 19.70
OXY 170818P00080000 P 08/18/17 80.0 20.20 20.45
OXY 170818P00085000 P 08/18/17 85.0 24.95 26.55
OXY 170818P00090000 P 08/18/17 90.0 29.70 31.55
OXY 170818P00095000 P 08/18/17 95.0 34.90 36.20
OXY 170818P00100000 P 08/18/17 100.0 39.85 41.15
OXY 170818P00105000 P 08/18/17 105.0 45.00 45.55
OXY 170825C00030000 C 08/25/17 30.0 29.15 31.60
OXY 170825C00035000 C 08/25/17 35.0 23.85 26.75
OXY 170825C00040000 C 08/25/17 40.0 19.30 21.70
OXY 170825C00045000 C 08/25/17 45.0 14.55 16.70
OXY 170825C00050000 C 08/25/17 50.0 9.55 11.05
OXY 170825C00053000 C 08/25/17 53.0 6.50 8.10
OXY 170825C00053500 C 08/25/17 53.5 6.00 7.85
OXY 170825C00054000 C 08/25/17 54.0 5.55 7.00
OXY 170825C00054500 C 08/25/17 54.5 5.05 6.25
OXY 170825C00055000 C 08/25/17 55.0 4.70 5.95
OXY 170825C00055500 C 08/25/17 55.5 4.10 5.30
OXY 170825C00056000 C 08/25/17 56.0 3.70 4.05
OXY 170825C00056500 C 08/25/17 56.5 3.20 3.35
OXY 170825C00057000 C 08/25/17 57.0 2.78 2.88
OXY 170825C00057500 C 08/25/17 57.5 2.30 2.55
OXY 170825C00058000 C 08/25/17 58.0 1.91 1.96
OXY 170825C00058500 C 08/25/17 58.5 1.49 1.65
OXY 170825C00059000 C 08/25/17 59.0 1.07 1.20
OXY 170825C00059500 C 08/25/17 59.5 0.82 0.85
OXY 170825C00060000 C 08/25/17 60.0 0.56 0.59
OXY 170825C00060500 C 08/25/17 60.5 0.36 0.39
OXY 170825C00061000 C 08/25/17 61.0 0.22 0.25
OXY 170825C00061500 C 08/25/17 61.5 0.12 0.15
OXY 170825C00062000 C 08/25/17 62.0 0.07 0.10
OXY 170825C00062500 C 08/25/17 62.5 0.03 0.06
OXY 170825C00063000 C 08/25/17 63.0 0.02 0.04
OXY 170825C00063500 C 08/25/17 63.5 0.00 0.03
OXY 170825C00064000 C 08/25/17 64.0 0.00 0.02
OXY 170825C00064500 C 08/25/17 64.5 0.00 0.03
OXY 170825C00065000 C 08/25/17 65.0 0.00 0.03
OXY 170825C00065500 C 08/25/17 65.5 0.00 0.03
OXY 170825C00066000 C 08/25/17 66.0 0.00 0.03
OXY 170825C00066500 C 08/25/17 66.5 0.00 0.03
OXY 170825C00067000 C 08/25/17 67.0 0.00 0.02
OXY 170825C00068000 C 08/25/17 68.0 0.00 0.03
OXY 170825C00068500 C 08/25/17 68.5 0.00 0.02
OXY 170825C00070000 C 08/25/17 70.0 0.00 0.03
OXY 170825C00075000 C 08/25/17 75.0 0.00 0.03
OXY 170825C00080000 C 08/25/17 80.0 0.00 0.03
OXY 170825C00085000 C 08/25/17 85.0 0.00 0.03
OXY 170825P00030000 P 08/25/17 30.0 0.00 0.03
OXY 170825P00035000 P 08/25/17 35.0 0.00 0.03
OXY 170825P00040000 P 08/25/17 40.0 0.00 0.03
OXY 170825P00045000 P 08/25/17 45.0 0.00 0.03
OXY 170825P00050000 P 08/25/17 50.0 0.00 0.03
OXY 170825P00053000 P 08/25/17 53.0 0.00 0.03
OXY 170825P00053500 P 08/25/17 53.5 0.00 0.03
OXY 170825P00054000 P 08/25/17 54.0 0.00 0.03
OXY 170825P00054500 P 08/25/17 54.5 0.00 0.04
OXY 170825P00055000 P 08/25/17 55.0 0.01 0.05
OXY 170825P00055500 P 08/25/17 55.5 0.02 0.06
OXY 170825P00056000 P 08/25/17 56.0 0.04 0.07
OXY 170825P00056500 P 08/25/17 56.5 0.06 0.10
OXY 170825P00057000 P 08/25/17 57.0 0.08 0.13
OXY 170825P00057500 P 08/25/17 57.5 0.14 0.16
OXY 170825P00058000 P 08/25/17 58.0 0.21 0.24
OXY 170825P00058500 P 08/25/17 58.5 0.30 0.34
OXY 170825P00059000 P 08/25/17 59.0 0.43 0.47
OXY 170825P00059500 P 08/25/17 59.5 0.61 0.64
OXY 170825P00060000 P 08/25/17 60.0 0.84 0.88
OXY 170825P00060500 P 08/25/17 60.5 1.14 1.18
OXY 170825P00061000 P 08/25/17 61.0 1.49 1.54
OXY 170825P00061500 P 08/25/17 61.5 1.88 2.03
OXY 170825P00062000 P 08/25/17 62.0 2.33 2.42
OXY 170825P00062500 P 08/25/17 62.5 2.77 2.98
OXY 170825P00063000 P 08/25/17 63.0 3.25 3.45
OXY 170825P00063500 P 08/25/17 63.5 3.75 3.95
OXY 170825P00064000 P 08/25/17 64.0 4.25 4.45
OXY 170825P00064500 P 08/25/17 64.5 4.65 5.15
OXY 170825P00065000 P 08/25/17 65.0 5.10 5.65
OXY 170825P00065500 P 08/25/17 65.5 5.60 6.10
OXY 170825P00066000 P 08/25/17 66.0 6.00 6.50
OXY 170825P00066500 P 08/25/17 66.5 6.70 7.25
OXY 170825P00067000 P 08/25/17 67.0 7.15 7.90
OXY 170825P00068000 P 08/25/17 68.0 6.95 10.00
OXY 170825P00068500 P 08/25/17 68.5 7.75 10.55
OXY 170825P00070000 P 08/25/17 70.0 10.25 11.70
OXY 170825P00075000 P 08/25/17 75.0 15.15 17.65
OXY 170825P00080000 P 08/25/17 80.0 20.20 22.35
OXY 170825P00085000 P 08/25/17 85.0 25.20 27.30
OXY 170901C00030000 C 09/01/17 30.0 29.15 31.80
OXY 170901C00035000 C 09/01/17 35.0 23.70 26.85
OXY 170901C00040000 C 09/01/17 40.0 18.90 21.75
OXY 170901C00045000 C 09/01/17 45.0 14.25 16.45
OXY 170901C00050000 C 09/01/17 50.0 9.20 11.40
OXY 170901C00052500 C 09/01/17 52.5 7.05 8.55
OXY 170901C00053000 C 09/01/17 53.0 6.60 7.90
OXY 170901C00053500 C 09/01/17 53.5 6.10 7.70
OXY 170901C00054000 C 09/01/17 54.0 5.60 6.95
OXY 170901C00054500 C 09/01/17 54.5 5.15 6.45
OXY 170901C00055000 C 09/01/17 55.0 4.65 5.00
OXY 170901C00055500 C 09/01/17 55.5 4.25 4.40
OXY 170901C00056000 C 09/01/17 56.0 3.70 3.95
OXY 170901C00056500 C 09/01/17 56.5 3.25 3.55
OXY 170901C00057000 C 09/01/17 57.0 2.88 3.10
OXY 170901C00057500 C 09/01/17 57.5 2.47 2.62
OXY 170901C00058000 C 09/01/17 58.0 2.06 2.27
OXY 170901C00058500 C 09/01/17 58.5 1.69 1.79
OXY 170901C00059000 C 09/01/17 59.0 1.34 1.45
OXY 170901C00059500 C 09/01/17 59.5 1.06 1.13
OXY 170901C00060000 C 09/01/17 60.0 0.79 0.87
OXY 170901C00060500 C 09/01/17 60.5 0.58 0.65
OXY 170901C00061000 C 09/01/17 61.0 0.41 0.49
OXY 170901C00061500 C 09/01/17 61.5 0.28 0.36
OXY 170901C00062000 C 09/01/17 62.0 0.19 0.23
OXY 170901C00062500 C 09/01/17 62.5 0.12 0.16
OXY 170901C00063000 C 09/01/17 63.0 0.08 0.11
OXY 170901C00063500 C 09/01/17 63.5 0.05 0.08
OXY 170901C00064000 C 09/01/17 64.0 0.02 0.06
OXY 170901C00064500 C 09/01/17 64.5 0.01 0.04
OXY 170901C00065000 C 09/01/17 65.0 0.00 0.03
OXY 170901C00065500 C 09/01/17 65.5 0.00 0.03
OXY 170901C00066000 C 09/01/17 66.0 0.00 0.03
OXY 170901C00066500 C 09/01/17 66.5 0.00 0.03
OXY 170901C00067500 C 09/01/17 67.5 0.00 0.03
OXY 170901C00068500 C 09/01/17 68.5 0.00 0.03
OXY 170901C00070000 C 09/01/17 70.0 0.00 0.03
OXY 170901C00075000 C 09/01/17 75.0 0.00 0.03
OXY 170901C00080000 C 09/01/17 80.0 0.00 0.03
OXY 170901C00085000 C 09/01/17 85.0 0.00 0.03
OXY 170901P00030000 P 09/01/17 30.0 0.00 0.03
OXY 170901P00035000 P 09/01/17 35.0 0.00 0.03
OXY 170901P00040000 P 09/01/17 40.0 0.00 0.03
OXY 170901P00045000 P 09/01/17 45.0 0.00 0.03
OXY 170901P00050000 P 09/01/17 50.0 0.00 0.03
OXY 170901P00052500 P 09/01/17 52.5 0.00 0.04
OXY 170901P00053000 P 09/01/17 53.0 0.01 0.05
OXY 170901P00053500 P 09/01/17 53.5 0.02 0.06
OXY 170901P00054000 P 09/01/17 54.0 0.03 0.07
OXY 170901P00054500 P 09/01/17 54.5 0.05 0.08
OXY 170901P00055000 P 09/01/17 55.0 0.06 0.10
OXY 170901P00055500 P 09/01/17 55.5 0.09 0.13
OXY 170901P00056000 P 09/01/17 56.0 0.12 0.20
OXY 170901P00056500 P 09/01/17 56.5 0.17 0.21
OXY 170901P00057000 P 09/01/17 57.0 0.22 0.30
OXY 170901P00057500 P 09/01/17 57.5 0.29 0.38
OXY 170901P00058000 P 09/01/17 58.0 0.39 0.43
OXY 170901P00058500 P 09/01/17 58.5 0.50 0.57
OXY 170901P00059000 P 09/01/17 59.0 0.66 0.71
OXY 170901P00059500 P 09/01/17 59.5 0.85 0.90
OXY 170901P00060000 P 09/01/17 60.0 1.09 1.14
OXY 170901P00060500 P 09/01/17 60.5 1.37 1.43
OXY 170901P00061000 P 09/01/17 61.0 1.67 1.76
OXY 170901P00061500 P 09/01/17 61.5 2.04 2.12
OXY 170901P00062000 P 09/01/17 62.0 2.43 2.65
OXY 170901P00062500 P 09/01/17 62.5 2.79 3.10
OXY 170901P00063000 P 09/01/17 63.0 3.30 3.60
OXY 170901P00063500 P 09/01/17 63.5 3.75 4.05
OXY 170901P00064000 P 09/01/17 64.0 4.25 4.55
OXY 170901P00064500 P 09/01/17 64.5 4.75 5.05
OXY 170901P00065000 P 09/01/17 65.0 5.15 5.70
OXY 170901P00065500 P 09/01/17 65.5 5.75 6.00
OXY 170901P00066000 P 09/01/17 66.0 6.20 6.50
OXY 170901P00066500 P 09/01/17 66.5 6.75 8.10
OXY 170901P00067500 P 09/01/17 67.5 7.00 9.75
OXY 170901P00068500 P 09/01/17 68.5 8.75 10.70
OXY 170901P00070000 P 09/01/17 70.0 10.25 12.25
OXY 170901P00075000 P 09/01/17 75.0 15.25 17.15
OXY 170901P00080000 P 09/01/17 80.0 20.20 22.25
OXY 170901P00085000 P 09/01/17 85.0 25.25 26.50
OXY 170908C00050000 C 09/08/17 50.0 9.55 9.85
OXY 170908C00054500 C 09/08/17 54.5 5.20 5.60
OXY 170908C00055000 C 09/08/17 55.0 4.75 5.10
OXY 170908C00055500 C 09/08/17 55.5 4.25 4.45
OXY 170908C00056000 C 09/08/17 56.0 3.85 4.00
OXY 170908C00056500 C 09/08/17 56.5 3.35 3.55
OXY 170908C00057000 C 09/08/17 57.0 2.97 3.10
OXY 170908C00057500 C 09/08/17 57.5 2.56 2.67
OXY 170908C00058000 C 09/08/17 58.0 2.19 2.30
OXY 170908C00058500 C 09/08/17 58.5 1.80 1.96
OXY 170908C00059000 C 09/08/17 59.0 1.47 1.60
OXY 170908C00059500 C 09/08/17 59.5 1.18 1.26
OXY 170908C00060000 C 09/08/17 60.0 0.93 1.02
OXY 170908C00060500 C 09/08/17 60.5 0.71 0.79
OXY 170908C00061000 C 09/08/17 61.0 0.53 0.60
OXY 170908C00061500 C 09/08/17 61.5 0.38 0.50
OXY 170908C00062000 C 09/08/17 62.0 0.28 0.33
OXY 170908C00062500 C 09/08/17 62.5 0.18 0.26
OXY 170908C00063000 C 09/08/17 63.0 0.12 0.18
OXY 170908C00063500 C 09/08/17 63.5 0.09 0.13
OXY 170908C00064000 C 09/08/17 64.0 0.05 0.10
OXY 170908C00064500 C 09/08/17 64.5 0.03 0.07
OXY 170908C00065000 C 09/08/17 65.0 0.01 0.06
OXY 170908C00065500 C 09/08/17 65.5 0.00 0.05
OXY 170908C00066000 C 09/08/17 66.0 0.00 0.04
OXY 170908C00066500 C 09/08/17 66.5 0.00 0.03
OXY 170908C00067000 C 09/08/17 67.0 0.00 0.03
OXY 170908C00067500 C 09/08/17 67.5 0.00 0.03
OXY 170908C00068000 C 09/08/17 68.0 0.00 0.03
OXY 170908C00068500 C 09/08/17 68.5 0.00 0.03
OXY 170908C00070000 C 09/08/17 70.0 0.00 0.03
OXY 170908C00075000 C 09/08/17 75.0 0.00 0.03
OXY 170908P00050000 P 09/08/17 50.0 0.00 0.05
OXY 170908P00054500 P 09/08/17 54.5 0.13 0.18
OXY 170908P00055000 P 09/08/17 55.0 0.18 0.25
OXY 170908P00055500 P 09/08/17 55.5 0.23 0.31
OXY 170908P00056000 P 09/08/17 56.0 0.29 0.37
OXY 170908P00056500 P 09/08/17 56.5 0.37 0.42
OXY 170908P00057000 P 09/08/17 57.0 0.46 0.53
OXY 170908P00057500 P 09/08/17 57.5 0.58 0.68
OXY 170908P00058000 P 09/08/17 58.0 0.75 0.80
OXY 170908P00058500 P 09/08/17 58.5 0.93 0.99
OXY 170908P00059000 P 09/08/17 59.0 1.13 1.21
OXY 170908P00059500 P 09/08/17 59.5 1.39 1.47
OXY 170908P00060000 P 09/08/17 60.0 1.66 1.77
OXY 170908P00060500 P 09/08/17 60.5 2.00 2.18
OXY 170908P00061000 P 09/08/17 61.0 2.33 2.47
OXY 170908P00061500 P 09/08/17 61.5 2.74 2.91
OXY 170908P00062000 P 09/08/17 62.0 3.15 3.35
OXY 170908P00062500 P 09/08/17 62.5 3.60 3.75
OXY 170908P00063000 P 09/08/17 63.0 4.05 4.30
OXY 170908P00063500 P 09/08/17 63.5 4.50 4.70
OXY 170908P00064000 P 09/08/17 64.0 5.00 5.20
OXY 170908P00064500 P 09/08/17 64.5 5.45 5.65
OXY 170908P00065000 P 09/08/17 65.0 5.95 6.20
OXY 170908P00065500 P 09/08/17 65.5 6.45 6.60
OXY 170908P00066000 P 09/08/17 66.0 6.90 7.10
OXY 170908P00066500 P 09/08/17 66.5 7.45 7.75
OXY 170908P00067000 P 09/08/17 67.0 7.95 8.15
OXY 170908P00067500 P 09/08/17 67.5 8.35 8.70
OXY 170908P00068000 P 09/08/17 68.0 8.70 9.70
OXY 170908P00068500 P 09/08/17 68.5 9.40 9.70
OXY 170908P00070000 P 09/08/17 70.0 10.90 11.40
OXY 170908P00075000 P 09/08/17 75.0 15.90 16.30
OXY 170915C00042500 C 09/15/17 42.5 17.05 17.40
OXY 170915C00045000 C 09/15/17 45.0 14.55 14.90
OXY 170915C00047500 C 09/15/17 47.5 11.95 12.30
OXY 170915C00050000 C 09/15/17 50.0 9.60 9.85
OXY 170915C00052500 C 09/15/17 52.5 7.10 7.40
OXY 170915C00055000 C 09/15/17 55.0 4.75 5.10
OXY 170915C00057500 C 09/15/17 57.5 2.62 2.71
OXY 170915C00060000 C 09/15/17 60.0 0.98 1.10
OXY 170915C00062500 C 09/15/17 62.5 0.25 0.30
OXY 170915C00065000 C 09/15/17 65.0 0.03 0.08
OXY 170915C00067500 C 09/15/17 67.5 0.00 0.03
OXY 170915C00070000 C 09/15/17 70.0 0.00 0.03
OXY 170915C00075000 C 09/15/17 75.0 0.00 0.03
OXY 170915C00080000 C 09/15/17 80.0 0.00 0.02
OXY 170915P00042500 P 09/15/17 42.5 0.00 0.03
OXY 170915P00045000 P 09/15/17 45.0 0.00 0.03
OXY 170915P00047500 P 09/15/17 47.5 0.00 0.04
OXY 170915P00050000 P 09/15/17 50.0 0.02 0.06
OXY 170915P00052500 P 09/15/17 52.5 0.08 0.16
OXY 170915P00055000 P 09/15/17 55.0 0.26 0.30
OXY 170915P00057500 P 09/15/17 57.5 0.73 0.82
OXY 170915P00060000 P 09/15/17 60.0 1.88 1.95
OXY 170915P00062500 P 09/15/17 62.5 3.70 3.85
OXY 170915P00065000 P 09/15/17 65.0 6.00 6.25
OXY 170915P00067500 P 09/15/17 67.5 8.45 8.60
OXY 170915P00070000 P 09/15/17 70.0 10.95 11.25
OXY 170915P00075000 P 09/15/17 75.0 15.85 16.20
OXY 170915P00080000 P 09/15/17 80.0 20.90 21.25
OXY 170922C00050000 C 09/22/17 50.0 9.60 9.85
OXY 170922C00054000 C 09/22/17 54.0 5.65 5.90
OXY 170922C00054500 C 09/22/17 54.5 5.20 5.45
OXY 170922C00055000 C 09/22/17 55.0 4.70 4.95
OXY 170922C00055500 C 09/22/17 55.5 4.25 4.60
OXY 170922C00056000 C 09/22/17 56.0 3.90 4.05
OXY 170922C00056500 C 09/22/17 56.5 3.45 3.60
OXY 170922C00057000 C 09/22/17 57.0 3.05 3.20
OXY 170922C00057500 C 09/22/17 57.5 2.67 2.81
OXY 170922C00058000 C 09/22/17 58.0 2.29 2.41
OXY 170922C00058500 C 09/22/17 58.5 1.95 2.08
OXY 170922C00059000 C 09/22/17 59.0 1.64 1.77
OXY 170922C00059500 C 09/22/17 59.5 1.36 1.45
OXY 170922C00060000 C 09/22/17 60.0 1.09 1.25
OXY 170922C00060500 C 09/22/17 60.5 0.88 0.99
OXY 170922C00061000 C 09/22/17 61.0 0.70 0.82
OXY 170922C00061500 C 09/22/17 61.5 0.55 0.63
OXY 170922C00062000 C 09/22/17 62.0 0.42 0.50
OXY 170922C00062500 C 09/22/17 62.5 0.32 0.38
OXY 170922C00063000 C 09/22/17 63.0 0.24 0.29
OXY 170922C00063500 C 09/22/17 63.5 0.18 0.22
OXY 170922C00064000 C 09/22/17 64.0 0.13 0.18
OXY 170922C00064500 C 09/22/17 64.5 0.09 0.21
OXY 170922C00065000 C 09/22/17 65.0 0.06 0.12
OXY 170922C00065500 C 09/22/17 65.5 0.04 0.09
OXY 170922C00066000 C 09/22/17 66.0 0.03 0.07
OXY 170922C00066500 C 09/22/17 66.5 0.01 0.06
OXY 170922C00067000 C 09/22/17 67.0 0.00 0.05
OXY 170922C00067500 C 09/22/17 67.5 0.00 0.04
OXY 170922C00068000 C 09/22/17 68.0 0.00 0.04
OXY 170922C00070000 C 09/22/17 70.0 0.00 0.03
OXY 170922P00050000 P 09/22/17 50.0 0.05 0.09
OXY 170922P00054000 P 09/22/17 54.0 0.24 0.33
OXY 170922P00054500 P 09/22/17 54.5 0.29 0.34
OXY 170922P00055000 P 09/22/17 55.0 0.35 0.45
OXY 170922P00055500 P 09/22/17 55.5 0.43 0.53
OXY 170922P00056000 P 09/22/17 56.0 0.52 0.58
OXY 170922P00056500 P 09/22/17 56.5 0.62 0.68
OXY 170922P00057000 P 09/22/17 57.0 0.74 0.81
OXY 170922P00057500 P 09/22/17 57.5 0.88 0.97
OXY 170922P00058000 P 09/22/17 58.0 1.06 1.13
OXY 170922P00058500 P 09/22/17 58.5 1.24 1.37
OXY 170922P00059000 P 09/22/17 59.0 1.47 1.56
OXY 170922P00059500 P 09/22/17 59.5 1.69 1.82
OXY 170922P00060000 P 09/22/17 60.0 1.98 2.10
OXY 170922P00060500 P 09/22/17 60.5 2.31 2.41
OXY 170922P00061000 P 09/22/17 61.0 2.61 2.76
OXY 170922P00061500 P 09/22/17 61.5 2.97 3.15
OXY 170922P00062000 P 09/22/17 62.0 3.35 3.50
OXY 170922P00062500 P 09/22/17 62.5 3.75 3.90
OXY 170922P00063000 P 09/22/17 63.0 4.20 4.45
OXY 170922P00063500 P 09/22/17 63.5 4.60 4.85
OXY 170922P00064000 P 09/22/17 64.0 5.05 5.30
OXY 170922P00064500 P 09/22/17 64.5 5.50 5.75
OXY 170922P00065000 P 09/22/17 65.0 6.00 6.20
OXY 170922P00065500 P 09/22/17 65.5 6.45 6.70
OXY 170922P00066000 P 09/22/17 66.0 6.95 7.25
OXY 170922P00066500 P 09/22/17 66.5 7.45 7.65
OXY 170922P00067000 P 09/22/17 67.0 7.80 8.25
OXY 170922P00067500 P 09/22/17 67.5 8.45 8.70
OXY 170922P00068000 P 09/22/17 68.0 8.95 9.15
OXY 170922P00070000 P 09/22/17 70.0 10.80 11.30
OXY 170929C00054500 C 09/29/17 54.5 5.30 5.45
OXY 170929C00055000 C 09/29/17 55.0 4.80 5.00
OXY 170929C00055500 C 09/29/17 55.5 4.35 4.55
OXY 170929C00056000 C 09/29/17 56.0 3.90 4.10
OXY 170929C00056500 C 09/29/17 56.5 3.50 3.65
OXY 170929C00057000 C 09/29/17 57.0 3.10 3.25
OXY 170929C00057500 C 09/29/17 57.5 2.74 2.88
OXY 170929C00058000 C 09/29/17 58.0 2.37 2.48
OXY 170929C00058500 C 09/29/17 58.5 2.03 2.15
OXY 170929C00059000 C 09/29/17 59.0 1.74 1.86
OXY 170929C00059500 C 09/29/17 59.5 1.44 1.56
OXY 170929C00060000 C 09/29/17 60.0 1.21 1.30
OXY 170929C00060500 C 09/29/17 60.5 0.99 1.07
OXY 170929C00061000 C 09/29/17 61.0 0.80 0.93
OXY 170929C00061500 C 09/29/17 61.5 0.65 0.74
OXY 170929C00062000 C 09/29/17 62.0 0.52 0.59
OXY 170929C00062500 C 09/29/17 62.5 0.41 0.47
OXY 170929C00063000 C 09/29/17 63.0 0.32 0.38
OXY 170929C00063500 C 09/29/17 63.5 0.24 0.30
OXY 170929C00064000 C 09/29/17 64.0 0.18 0.24
OXY 170929C00064500 C 09/29/17 64.5 0.13 0.20
OXY 170929C00065000 C 09/29/17 65.0 0.10 0.15
OXY 170929C00065500 C 09/29/17 65.5 0.07 0.13
OXY 170929C00066000 C 09/29/17 66.0 0.05 0.10
OXY 170929C00066500 C 09/29/17 66.5 0.03 0.09
OXY 170929C00067000 C 09/29/17 67.0 0.02 0.07
OXY 170929C00067500 C 09/29/17 67.5 0.01 0.06
OXY 170929C00068000 C 09/29/17 68.0 0.00 0.05
OXY 170929C00068500 C 09/29/17 68.5 0.00 0.04
OXY 170929P00054500 P 09/29/17 54.5 0.37 0.43
OXY 170929P00055000 P 09/29/17 55.0 0.44 0.53
OXY 170929P00055500 P 09/29/17 55.5 0.53 0.59
OXY 170929P00056000 P 09/29/17 56.0 0.63 0.72
OXY 170929P00056500 P 09/29/17 56.5 0.74 0.85
OXY 170929P00057000 P 09/29/17 57.0 0.87 0.94
OXY 170929P00057500 P 09/29/17 57.5 1.01 1.08
OXY 170929P00058000 P 09/29/17 58.0 1.18 1.27
OXY 170929P00058500 P 09/29/17 58.5 1.36 1.50
OXY 170929P00059000 P 09/29/17 59.0 1.59 1.69
OXY 170929P00059500 P 09/29/17 59.5 1.86 1.97
OXY 170929P00060000 P 09/29/17 60.0 2.09 2.25
OXY 170929P00060500 P 09/29/17 60.5 2.42 2.54
OXY 170929P00061000 P 09/29/17 61.0 2.76 2.89
OXY 170929P00061500 P 09/29/17 61.5 3.10 3.25
OXY 170929P00062000 P 09/29/17 62.0 3.45 3.65
OXY 170929P00062500 P 09/29/17 62.5 3.85 4.05
OXY 170929P00063000 P 09/29/17 63.0 4.25 4.45
OXY 170929P00063500 P 09/29/17 63.5 4.65 5.00
OXY 170929P00064000 P 09/29/17 64.0 5.15 5.35
OXY 170929P00064500 P 09/29/17 64.5 5.55 5.85
OXY 170929P00065000 P 09/29/17 65.0 6.00 6.25
OXY 170929P00065500 P 09/29/17 65.5 6.50 6.75
OXY 170929P00066000 P 09/29/17 66.0 6.90 7.25
OXY 170929P00066500 P 09/29/17 66.5 7.40 7.75
OXY 170929P00067000 P 09/29/17 67.0 7.90 8.15
OXY 170929P00067500 P 09/29/17 67.5 8.40 8.80
OXY 170929P00068000 P 09/29/17 68.0 8.90 9.15
OXY 170929P00068500 P 09/29/17 68.5 9.45 9.65
OXY 171117C00037500 C 11/17/17 37.5 22.00 22.30
OXY 171117C00040000 C 11/17/17 40.0 19.50 19.90
OXY 171117C00042500 C 11/17/17 42.5 16.95 17.80
OXY 171117C00045000 C 11/17/17 45.0 14.60 14.90
OXY 171117C00047500 C 11/17/17 47.5 12.00 12.50
OXY 171117C00050000 C 11/17/17 50.0 9.60 9.95
OXY 171117C00052500 C 11/17/17 52.5 7.35 7.55
OXY 171117C00055000 C 11/17/17 55.0 5.20 5.35
OXY 171117C00057500 C 11/17/17 57.5 3.45 3.55
OXY 171117C00060000 C 11/17/17 60.0 2.06 2.13
OXY 171117C00062500 C 11/17/17 62.5 1.08 1.18
OXY 171117C00065000 C 11/17/17 65.0 0.52 0.67
OXY 171117C00067500 C 11/17/17 67.5 0.23 0.33
OXY 171117C00070000 C 11/17/17 70.0 0.10 0.14
OXY 171117C00072500 C 11/17/17 72.5 0.02 0.07
OXY 171117C00075000 C 11/17/17 75.0 0.00 0.04
OXY 171117C00080000 C 11/17/17 80.0 0.00 0.03
OXY 171117C00085000 C 11/17/17 85.0 0.00 0.02
OXY 171117C00090000 C 11/17/17 90.0 0.00 0.02
OXY 171117P00037500 P 11/17/17 37.5 0.00 0.04
OXY 171117P00040000 P 11/17/17 40.0 0.00 0.06
OXY 171117P00042500 P 11/17/17 42.5 0.04 0.08
OXY 171117P00045000 P 11/17/17 45.0 0.09 0.14
OXY 171117P00047500 P 11/17/17 47.5 0.18 0.23
OXY 171117P00050000 P 11/17/17 50.0 0.33 0.41
OXY 171117P00052500 P 11/17/17 52.5 0.58 0.63
OXY 171117P00055000 P 11/17/17 55.0 1.06 1.10
OXY 171117P00057500 P 11/17/17 57.5 1.80 1.89
OXY 171117P00060000 P 11/17/17 60.0 2.94 3.05
OXY 171117P00062500 P 11/17/17 62.5 4.45 4.60
OXY 171117P00065000 P 11/17/17 65.0 6.40 6.55
OXY 171117P00067500 P 11/17/17 67.5 8.50 8.90
OXY 171117P00070000 P 11/17/17 70.0 10.95 11.15
OXY 171117P00072500 P 11/17/17 72.5 13.35 13.70
OXY 171117P00075000 P 11/17/17 75.0 15.80 16.10
OXY 171117P00080000 P 11/17/17 80.0 20.75 21.10
OXY 171117P00085000 P 11/17/17 85.0 25.75 26.25
OXY 171117P00090000 P 11/17/17 90.0 30.85 31.15
OXY 180119C00032500 C 01/19/18 32.5 26.25 29.35
OXY 180119C00035000 C 01/19/18 35.0 23.45 26.35
OXY 180119C00037500 C 01/19/18 37.5 21.60 23.40
OXY 180119C00040000 C 01/19/18 40.0 18.90 21.15
OXY 180119C00042500 C 01/19/18 42.5 17.10 17.55
OXY 180119C00045000 C 01/19/18 45.0 14.15 15.65
OXY 180119C00047500 C 01/19/18 47.5 12.05 12.45
OXY 180119C00050000 C 01/19/18 50.0 9.75 10.15
OXY 180119C00052500 C 01/19/18 52.5 7.60 7.75
OXY 180119C00055000 C 01/19/18 55.0 5.65 5.75
OXY 180119C00057500 C 01/19/18 57.5 3.95 4.10
OXY 180119C00060000 C 01/19/18 60.0 2.64 2.72
OXY 180119C00062500 C 01/19/18 62.5 1.65 1.71
OXY 180119C00065000 C 01/19/18 65.0 0.96 1.02
OXY 180119C00067500 C 01/19/18 67.5 0.53 0.58
OXY 180119C00070000 C 01/19/18 70.0 0.27 0.32
OXY 180119C00072500 C 01/19/18 72.5 0.14 0.18
OXY 180119C00075000 C 01/19/18 75.0 0.06 0.11
OXY 180119C00077500 C 01/19/18 77.5 0.02 0.07
OXY 180119C00080000 C 01/19/18 80.0 0.00 0.05
OXY 180119C00082500 C 01/19/18 82.5 0.00 0.03
OXY 180119C00085000 C 01/19/18 85.0 0.00 0.03
OXY 180119C00090000 C 01/19/18 90.0 0.00 0.03
OXY 180119C00095000 C 01/19/18 95.0 0.00 0.02
OXY 180119C00100000 C 01/19/18 100.0 0.00 0.02
OXY 180119C00105000 C 01/19/18 105.0 0.00 0.02
OXY 180119C00110000 C 01/19/18 110.0 0.00 0.02
OXY 180119P00032500 P 01/19/18 32.5 0.03 0.06
OXY 180119P00035000 P 01/19/18 35.0 0.00 0.08
OXY 180119P00037500 P 01/19/18 37.5 0.06 0.11
OXY 180119P00040000 P 01/19/18 40.0 0.12 0.16
OXY 180119P00042500 P 01/19/18 42.5 0.18 0.24
OXY 180119P00045000 P 01/19/18 45.0 0.30 0.36
OXY 180119P00047500 P 01/19/18 47.5 0.49 0.57
OXY 180119P00050000 P 01/19/18 50.0 0.78 0.81
OXY 180119P00052500 P 01/19/18 52.5 1.20 1.26
OXY 180119P00055000 P 01/19/18 55.0 1.85 1.92
OXY 180119P00057500 P 01/19/18 57.5 2.74 2.87
OXY 180119P00060000 P 01/19/18 60.0 4.00 4.10
OXY 180119P00062500 P 01/19/18 62.5 5.55 5.65
OXY 180119P00065000 P 01/19/18 65.0 7.35 7.50
OXY 180119P00067500 P 01/19/18 67.5 9.45 9.60
OXY 180119P00070000 P 01/19/18 70.0 11.55 11.95
OXY 180119P00072500 P 01/19/18 72.5 13.90 14.25
OXY 180119P00075000 P 01/19/18 75.0 16.20 16.70
OXY 180119P00077500 P 01/19/18 77.5 18.75 19.20
OXY 180119P00080000 P 01/19/18 80.0 21.20 21.60
OXY 180119P00082500 P 01/19/18 82.5 23.70 24.30
OXY 180119P00085000 P 01/19/18 85.0 26.20 26.65
OXY 180119P00090000 P 01/19/18 90.0 30.85 32.25
OXY 180119P00095000 P 01/19/18 95.0 35.65 36.90
OXY 180119P00100000 P 01/19/18 100.0 39.20 43.40
OXY 180119P00105000 P 01/19/18 105.0 44.00 48.25
OXY 180119P00110000 P 01/19/18 110.0 49.00 53.30
OXY 180216C00030000 C 02/16/18 30.0 29.40 29.90
OXY 180216C00032500 C 02/16/18 32.5 25.50 28.85
OXY 180216C00035000 C 02/16/18 35.0 22.95 26.35
OXY 180216C00037500 C 02/16/18 37.5 20.50 23.85
OXY 180216C00040000 C 02/16/18 40.0 18.00 21.35
OXY 180216C00042500 C 02/16/18 42.5 15.35 18.70
OXY 180216C00045000 C 02/16/18 45.0 14.20 15.25
OXY 180216C00047500 C 02/16/18 47.5 11.40 13.10
OXY 180216C00050000 C 02/16/18 50.0 9.85 10.30
OXY 180216C00052500 C 02/16/18 52.5 7.75 7.90
OXY 180216C00055000 C 02/16/18 55.0 5.85 6.00
OXY 180216C00057500 C 02/16/18 57.5 4.25 4.40
OXY 180216C00060000 C 02/16/18 60.0 2.95 3.10
OXY 180216C00062500 C 02/16/18 62.5 1.91 2.05
OXY 180216C00065000 C 02/16/18 65.0 1.17 1.29
OXY 180216C00067500 C 02/16/18 67.5 0.70 0.78
OXY 180216C00070000 C 02/16/18 70.0 0.39 0.47
OXY 180216C00075000 C 02/16/18 75.0 0.10 0.17
OXY 180216C00080000 C 02/16/18 80.0 0.02 0.07
OXY 180216C00085000 C 02/16/18 85.0 0.00 0.04
OXY 180216C00090000 C 02/16/18 90.0 0.00 0.03
OXY 180216P00030000 P 02/16/18 30.0 0.00 0.06
OXY 180216P00032500 P 02/16/18 32.5 0.00 0.09
OXY 180216P00035000 P 02/16/18 35.0 0.05 0.12
OXY 180216P00037500 P 02/16/18 37.5 0.09 0.20
OXY 180216P00040000 P 02/16/18 40.0 0.15 0.23
OXY 180216P00042500 P 02/16/18 42.5 0.19 0.45
OXY 180216P00045000 P 02/16/18 45.0 0.38 0.48
OXY 180216P00047500 P 02/16/18 47.5 0.57 0.69
OXY 180216P00050000 P 02/16/18 50.0 0.95 1.03
OXY 180216P00052500 P 02/16/18 52.5 1.45 1.54
OXY 180216P00055000 P 02/16/18 55.0 2.14 2.26
OXY 180216P00057500 P 02/16/18 57.5 3.05 3.20
OXY 180216P00060000 P 02/16/18 60.0 4.30 4.45
OXY 180216P00062500 P 02/16/18 62.5 5.80 5.95
OXY 180216P00065000 P 02/16/18 65.0 7.55 7.75
OXY 180216P00067500 P 02/16/18 67.5 9.55 9.75
OXY 180216P00070000 P 02/16/18 70.0 11.75 11.95
OXY 180216P00075000 P 02/16/18 75.0 16.10 17.25
OXY 180216P00080000 P 02/16/18 80.0 21.20 21.85
OXY 180216P00085000 P 02/16/18 85.0 24.70 28.15
OXY 180216P00090000 P 02/16/18 90.0 31.00 32.65
OXY 180615C00032500 C 06/15/18 32.5 25.35 29.40
OXY 180615C00035000 C 06/15/18 35.0 23.05 26.65
OXY 180615C00037500 C 06/15/18 37.5 20.00 24.80
OXY 180615C00040000 C 06/15/18 40.0 17.50 22.20
OXY 180615C00042500 C 06/15/18 42.5 15.55 19.30
OXY 180615C00045000 C 06/15/18 45.0 12.55 17.15
OXY 180615C00047500 C 06/15/18 47.5 11.95 13.05
OXY 180615C00050000 C 06/15/18 50.0 10.05 10.40
OXY 180615C00052500 C 06/15/18 52.5 8.10 8.95
OXY 180615C00055000 C 06/15/18 55.0 6.35 7.25
OXY 180615C00057500 C 06/15/18 57.5 4.85 5.20
OXY 180615C00060000 C 06/15/18 60.0 3.70 3.85
OXY 180615C00062500 C 06/15/18 62.5 2.61 2.81
OXY 180615C00065000 C 06/15/18 65.0 1.83 2.00
OXY 180615C00067500 C 06/15/18 67.5 1.26 1.39
OXY 180615C00070000 C 06/15/18 70.0 0.82 0.95
OXY 180615C00075000 C 06/15/18 75.0 0.33 0.61
OXY 180615C00080000 C 06/15/18 80.0 0.12 0.29
OXY 180615C00085000 C 06/15/18 85.0 0.00 0.16
OXY 180615C00090000 C 06/15/18 90.0 0.00 0.08
OXY 180615P00032500 P 06/15/18 32.5 0.10 0.28
OXY 180615P00035000 P 06/15/18 35.0 0.19 0.34
OXY 180615P00037500 P 06/15/18 37.5 0.27 0.54
OXY 180615P00040000 P 06/15/18 40.0 0.42 0.70
OXY 180615P00042500 P 06/15/18 42.5 0.47 1.12
OXY 180615P00045000 P 06/15/18 45.0 0.84 1.15
OXY 180615P00047500 P 06/15/18 47.5 1.36 1.55
OXY 180615P00050000 P 06/15/18 50.0 1.88 2.04
OXY 180615P00052500 P 06/15/18 52.5 2.57 2.79
OXY 180615P00055000 P 06/15/18 55.0 3.40 3.70
OXY 180615P00057500 P 06/15/18 57.5 4.50 4.75
OXY 180615P00060000 P 06/15/18 60.0 5.60 6.10
OXY 180615P00062500 P 06/15/18 62.5 7.15 7.60
OXY 180615P00065000 P 06/15/18 65.0 8.80 9.40
OXY 180615P00067500 P 06/15/18 67.5 10.20 11.35
OXY 180615P00070000 P 06/15/18 70.0 12.35 13.35
OXY 180615P00075000 P 06/15/18 75.0 16.80 18.20
OXY 180615P00080000 P 06/15/18 80.0 20.10 24.70
OXY 180615P00085000 P 06/15/18 85.0 24.90 29.05
OXY 180615P00090000 P 06/15/18 90.0 30.00 34.05
OXY 190118C00030000 C 01/18/19 30.0 27.75 31.90
OXY 190118C00032500 C 01/18/19 32.5 25.00 29.80
OXY 190118C00035000 C 01/18/19 35.0 22.50 27.20
OXY 190118C00037500 C 01/18/19 37.5 20.00 24.80
OXY 190118C00040000 C 01/18/19 40.0 17.85 21.65
OXY 190118C00042500 C 01/18/19 42.5 15.00 19.70
OXY 190118C00045000 C 01/18/19 45.0 14.35 15.55
OXY 190118C00047500 C 01/18/19 47.5 12.45 13.15
OXY 190118C00050000 C 01/18/19 50.0 10.25 11.20
OXY 190118C00052500 C 01/18/19 52.5 8.60 9.40
OXY 190118C00055000 C 01/18/19 55.0 7.15 8.05
OXY 190118C00057500 C 01/18/19 57.5 5.75 6.25
OXY 190118C00060000 C 01/18/19 60.0 4.65 5.05
OXY 190118C00062500 C 01/18/19 62.5 3.60 4.10
OXY 190118C00065000 C 01/18/19 65.0 2.80 3.15
OXY 190118C00067500 C 01/18/19 67.5 2.09 2.50
OXY 190118C00070000 C 01/18/19 70.0 1.65 1.85
OXY 190118C00072500 C 01/18/19 72.5 1.17 1.48
OXY 190118C00075000 C 01/18/19 75.0 0.89 1.09
OXY 190118C00077500 C 01/18/19 77.5 0.59 1.06
OXY 190118C00080000 C 01/18/19 80.0 0.43 0.84
OXY 190118C00082500 C 01/18/19 82.5 0.27 0.74
OXY 190118C00085000 C 01/18/19 85.0 0.20 0.52
OXY 190118C00090000 C 01/18/19 90.0 0.11 0.27
OXY 190118C00095000 C 01/18/19 95.0 0.00 0.18
OXY 190118C00100000 C 01/18/19 100.0 0.00 0.14
OXY 190118C00105000 C 01/18/19 105.0 0.00 0.12
OXY 190118P00030000 P 01/18/19 30.0 0.25 0.53
OXY 190118P00032500 P 01/18/19 32.5 0.27 0.78
OXY 190118P00035000 P 01/18/19 35.0 0.54 0.87
OXY 190118P00037500 P 01/18/19 37.5 0.74 1.13
OXY 190118P00040000 P 01/18/19 40.0 0.99 1.50
OXY 190118P00042500 P 01/18/19 42.5 1.30 1.71
OXY 190118P00045000 P 01/18/19 45.0 1.98 2.35
OXY 190118P00047500 P 01/18/19 47.5 2.56 2.79
OXY 190118P00050000 P 01/18/19 50.0 3.25 3.55
OXY 190118P00052500 P 01/18/19 52.5 4.10 4.40
OXY 190118P00055000 P 01/18/19 55.0 5.05 5.45
OXY 190118P00057500 P 01/18/19 57.5 6.20 6.65
OXY 190118P00060000 P 01/18/19 60.0 7.30 8.15
OXY 190118P00062500 P 01/18/19 62.5 8.55 9.80
OXY 190118P00065000 P 01/18/19 65.0 10.05 11.35
OXY 190118P00067500 P 01/18/19 67.5 12.00 13.30
OXY 190118P00070000 P 01/18/19 70.0 13.65 15.10
OXY 190118P00072500 P 01/18/19 72.5 15.80 17.15
OXY 190118P00075000 P 01/18/19 75.0 17.90 19.45
OXY 190118P00077500 P 01/18/19 77.5 20.20 21.50
OXY 190118P00080000 P 01/18/19 80.0 22.40 24.20
OXY 190118P00082500 P 01/18/19 82.5 24.70 26.55
OXY 190118P00085000 P 01/18/19 85.0 27.10 29.10
OXY 190118P00090000 P 01/18/19 90.0 30.30 34.45
OXY 190118P00095000 P 01/18/19 95.0 35.10 39.95
OXY 190118P00100000 P 01/18/19 100.0 40.00 44.80
OXY 190118P00105000 P 01/18/19 105.0 45.00 49.60

OPRA data is delayed 15 minutes.