Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Occidental Petroleum Corporation (OXY)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 150206C00057500 C 02/06/15 57.5 21.05 22.90
OXY 150206C00060000 C 02/06/15 60.0 19.35 20.35
OXY 150206C00062500 C 02/06/15 62.5 16.85 17.90
OXY 150206C00065000 C 02/06/15 65.0 14.35 15.40
OXY 150206C00067500 C 02/06/15 67.5 11.80 12.90
OXY 150206C00068000 C 02/06/15 68.0 11.65 12.35
OXY 150206C00068500 C 02/06/15 68.5 11.15 11.85
OXY 150206C00069000 C 02/06/15 69.0 10.60 11.35
OXY 150206C00069500 C 02/06/15 69.5 10.10 10.90
OXY 150206C00070000 C 02/06/15 70.0 9.60 10.35
OXY 150206C00070500 C 02/06/15 70.5 8.55 9.95
OXY 150206C00071000 C 02/06/15 71.0 8.50 9.45
OXY 150206C00071500 C 02/06/15 71.5 8.00 8.95
OXY 150206C00072000 C 02/06/15 72.0 7.50 8.45
OXY 150206C00072500 C 02/06/15 72.5 7.00 7.95
OXY 150206C00073000 C 02/06/15 73.0 6.45 7.45
OXY 150206C00073500 C 02/06/15 73.5 6.00 6.95
OXY 150206C00074000 C 02/06/15 74.0 5.50 6.35
OXY 150206C00074500 C 02/06/15 74.5 5.00 5.85
OXY 150206C00075000 C 02/06/15 75.0 4.60 5.35
OXY 150206C00075500 C 02/06/15 75.5 4.45 4.85
OXY 150206C00076000 C 02/06/15 76.0 4.00 4.35
OXY 150206C00076500 C 02/06/15 76.5 3.55 3.90
OXY 150206C00077000 C 02/06/15 77.0 3.15 3.45
OXY 150206C00077500 C 02/06/15 77.5 2.75 3.05
OXY 150206C00078000 C 02/06/15 78.0 2.35 2.63
OXY 150206C00078500 C 02/06/15 78.5 2.01 2.25
OXY 150206C00079000 C 02/06/15 79.0 1.68 1.90
OXY 150206C00079500 C 02/06/15 79.5 1.38 1.60
OXY 150206C00080000 C 02/06/15 80.0 1.09 1.28
OXY 150206C00080500 C 02/06/15 80.5 0.87 1.03
OXY 150206C00081000 C 02/06/15 81.0 0.67 0.83
OXY 150206C00081500 C 02/06/15 81.5 0.50 0.63
OXY 150206C00082000 C 02/06/15 82.0 0.38 0.47
OXY 150206C00082500 C 02/06/15 82.5 0.26 0.37
OXY 150206C00083000 C 02/06/15 83.0 0.18 0.28
OXY 150206C00083500 C 02/06/15 83.5 0.14 0.21
OXY 150206C00084000 C 02/06/15 84.0 0.11 0.21
OXY 150206C00084500 C 02/06/15 84.5 0.07 0.19
OXY 150206C00085000 C 02/06/15 85.0 0.05 0.13
OXY 150206C00086000 C 02/06/15 86.0 0.02 0.10
OXY 150206C00087000 C 02/06/15 87.0 0.00 0.12
OXY 150206C00088000 C 02/06/15 88.0 0.00 0.06
OXY 150206C00089000 C 02/06/15 89.0 0.00 0.12
OXY 150206C00090000 C 02/06/15 90.0 0.00 0.10
OXY 150206C00091000 C 02/06/15 91.0 0.00 0.12
OXY 150206C00092000 C 02/06/15 92.0 0.00 0.12
OXY 150206C00093000 C 02/06/15 93.0 0.00 0.12
OXY 150206C00094000 C 02/06/15 94.0 0.00 0.12
OXY 150206C00095000 C 02/06/15 95.0 0.00 0.12
OXY 150206C00096000 C 02/06/15 96.0 0.00 0.12
OXY 150206C00097000 C 02/06/15 97.0 0.00 0.11
OXY 150206P00057500 P 02/06/15 57.5 0.00 0.12
OXY 150206P00060000 P 02/06/15 60.0 0.00 0.12
OXY 150206P00062500 P 02/06/15 62.5 0.00 0.12
OXY 150206P00065000 P 02/06/15 65.0 0.00 0.03
OXY 150206P00067500 P 02/06/15 67.5 0.00 0.12
OXY 150206P00068000 P 02/06/15 68.0 0.00 0.12
OXY 150206P00068500 P 02/06/15 68.5 0.00 0.12
OXY 150206P00069000 P 02/06/15 69.0 0.01 0.05
OXY 150206P00069500 P 02/06/15 69.5 0.02 0.14
OXY 150206P00070000 P 02/06/15 70.0 0.01 0.20
OXY 150206P00070500 P 02/06/15 70.5 0.01 0.14
OXY 150206P00071000 P 02/06/15 71.0 0.02 0.18
OXY 150206P00071500 P 02/06/15 71.5 0.03 0.20
OXY 150206P00072000 P 02/06/15 72.0 0.02 0.13
OXY 150206P00072500 P 02/06/15 72.5 0.04 0.14
OXY 150206P00073000 P 02/06/15 73.0 0.04 0.12
OXY 150206P00073500 P 02/06/15 73.5 0.05 0.18
OXY 150206P00074000 P 02/06/15 74.0 0.07 0.21
OXY 150206P00074500 P 02/06/15 74.5 0.09 0.20
OXY 150206P00075000 P 02/06/15 75.0 0.12 0.23
OXY 150206P00075500 P 02/06/15 75.5 0.16 0.25
OXY 150206P00076000 P 02/06/15 76.0 0.21 0.29
OXY 150206P00076500 P 02/06/15 76.5 0.25 0.35
OXY 150206P00077000 P 02/06/15 77.0 0.33 0.42
OXY 150206P00077500 P 02/06/15 77.5 0.42 0.52
OXY 150206P00078000 P 02/06/15 78.0 0.52 0.63
OXY 150206P00078500 P 02/06/15 78.5 0.64 0.76
OXY 150206P00079000 P 02/06/15 79.0 0.79 0.93
OXY 150206P00079500 P 02/06/15 79.5 0.97 1.12
OXY 150206P00080000 P 02/06/15 80.0 1.18 1.36
OXY 150206P00080500 P 02/06/15 80.5 1.43 1.61
OXY 150206P00081000 P 02/06/15 81.0 1.71 1.92
OXY 150206P00081500 P 02/06/15 81.5 2.03 2.25
OXY 150206P00082000 P 02/06/15 82.0 2.37 2.62
OXY 150206P00082500 P 02/06/15 82.5 2.75 3.05
OXY 150206P00083000 P 02/06/15 83.0 3.15 3.45
OXY 150206P00083500 P 02/06/15 83.5 3.55 3.90
OXY 150206P00084000 P 02/06/15 84.0 3.65 4.80
OXY 150206P00084500 P 02/06/15 84.5 3.55 5.50
OXY 150206P00085000 P 02/06/15 85.0 4.25 5.60
OXY 150206P00086000 P 02/06/15 86.0 4.65 6.60
OXY 150206P00087000 P 02/06/15 87.0 5.60 7.50
OXY 150206P00088000 P 02/06/15 88.0 6.60 8.75
OXY 150206P00089000 P 02/06/15 89.0 7.60 9.75
OXY 150206P00090000 P 02/06/15 90.0 8.55 10.85
OXY 150206P00091000 P 02/06/15 91.0 9.50 11.70
OXY 150206P00092000 P 02/06/15 92.0 10.55 12.70
OXY 150206P00093000 P 02/06/15 93.0 11.50 13.70
OXY 150206P00094000 P 02/06/15 94.0 12.55 15.30
OXY 150206P00095000 P 02/06/15 95.0 13.55 15.90
OXY 150206P00096000 P 02/06/15 96.0 14.60 17.15
OXY 150206P00097000 P 02/06/15 97.0 15.55 17.95
OXY 150213C00060000 C 02/13/15 60.0 19.25 21.55
OXY 150213C00065000 C 02/13/15 65.0 14.00 16.50
OXY 150213C00067500 C 02/13/15 67.5 11.95 14.05
OXY 150213C00068000 C 02/13/15 68.0 11.45 13.50
OXY 150213C00068500 C 02/13/15 68.5 11.00 13.10
OXY 150213C00069000 C 02/13/15 69.0 10.35 12.60
OXY 150213C00069500 C 02/13/15 69.5 9.85 12.10
OXY 150213C00070000 C 02/13/15 70.0 9.40 11.55
OXY 150213C00070500 C 02/13/15 70.5 9.15 11.05
OXY 150213C00071000 C 02/13/15 71.0 8.40 10.55
OXY 150213C00071500 C 02/13/15 71.5 7.90 10.05
OXY 150213C00072000 C 02/13/15 72.0 7.45 9.55
OXY 150213C00072500 C 02/13/15 72.5 7.00 9.05
OXY 150213C00073000 C 02/13/15 73.0 6.50 8.55
OXY 150213C00073500 C 02/13/15 73.5 6.35 7.25
OXY 150213C00074000 C 02/13/15 74.0 6.05 6.40
OXY 150213C00074500 C 02/13/15 74.5 5.60 5.95
OXY 150213C00075000 C 02/13/15 75.0 5.15 5.50
OXY 150213C00075500 C 02/13/15 75.5 4.75 5.10
OXY 150213C00076000 C 02/13/15 76.0 4.30 4.65
OXY 150213C00076500 C 02/13/15 76.5 3.90 4.25
OXY 150213C00077000 C 02/13/15 77.0 3.55 3.80
OXY 150213C00077500 C 02/13/15 77.5 3.15 3.45
OXY 150213C00078000 C 02/13/15 78.0 2.78 3.10
OXY 150213C00078500 C 02/13/15 78.5 2.46 2.75
OXY 150213C00079000 C 02/13/15 79.0 2.15 2.38
OXY 150213C00079500 C 02/13/15 79.5 1.85 2.11
OXY 150213C00080000 C 02/13/15 80.0 1.58 1.82
OXY 150213C00080500 C 02/13/15 80.5 1.35 1.54
OXY 150213C00081000 C 02/13/15 81.0 1.12 1.32
OXY 150213C00081500 C 02/13/15 81.5 0.94 1.11
OXY 150213C00082000 C 02/13/15 82.0 0.76 0.92
OXY 150213C00082500 C 02/13/15 82.5 0.63 0.76
OXY 150213C00083000 C 02/13/15 83.0 0.48 0.64
OXY 150213C00083500 C 02/13/15 83.5 0.37 0.52
OXY 150213C00084000 C 02/13/15 84.0 0.28 0.43
OXY 150213C00084500 C 02/13/15 84.5 0.25 0.35
OXY 150213C00085000 C 02/13/15 85.0 0.21 0.29
OXY 150213C00086000 C 02/13/15 86.0 0.10 0.22
OXY 150213C00087000 C 02/13/15 87.0 0.08 0.18
OXY 150213C00088000 C 02/13/15 88.0 0.03 0.11
OXY 150213C00089000 C 02/13/15 89.0 0.00 0.11
OXY 150213C00090000 C 02/13/15 90.0 0.00 0.09
OXY 150213C00091000 C 02/13/15 91.0 0.00 0.12
OXY 150213C00092000 C 02/13/15 92.0 0.00 0.07
OXY 150213C00093000 C 02/13/15 93.0 0.00 0.12
OXY 150213C00094000 C 02/13/15 94.0 0.00 0.05
OXY 150213C00095000 C 02/13/15 95.0 0.00 0.12
OXY 150213C00096000 C 02/13/15 96.0 0.00 0.11
OXY 150213P00060000 P 02/13/15 60.0 0.00 0.12
OXY 150213P00065000 P 02/13/15 65.0 0.01 0.09
OXY 150213P00067500 P 02/13/15 67.5 0.03 0.11
OXY 150213P00068000 P 02/13/15 68.0 0.03 0.12
OXY 150213P00068500 P 02/13/15 68.5 0.04 0.12
OXY 150213P00069000 P 02/13/15 69.0 0.04 0.17
OXY 150213P00069500 P 02/13/15 69.5 0.05 0.13
OXY 150213P00070000 P 02/13/15 70.0 0.06 0.14
OXY 150213P00070500 P 02/13/15 70.5 0.07 0.14
OXY 150213P00071000 P 02/13/15 71.0 0.09 0.16
OXY 150213P00071500 P 02/13/15 71.5 0.10 0.18
OXY 150213P00072000 P 02/13/15 72.0 0.14 0.20
OXY 150213P00072500 P 02/13/15 72.5 0.14 0.24
OXY 150213P00073000 P 02/13/15 73.0 0.16 0.28
OXY 150213P00073500 P 02/13/15 73.5 0.20 0.32
OXY 150213P00074000 P 02/13/15 74.0 0.23 0.36
OXY 150213P00074500 P 02/13/15 74.5 0.32 0.40
OXY 150213P00075000 P 02/13/15 75.0 0.34 0.46
OXY 150213P00075500 P 02/13/15 75.5 0.39 0.52
OXY 150213P00076000 P 02/13/15 76.0 0.52 0.60
OXY 150213P00076500 P 02/13/15 76.5 0.60 0.69
OXY 150213P00077000 P 02/13/15 77.0 0.70 0.79
OXY 150213P00077500 P 02/13/15 77.5 0.82 0.92
OXY 150213P00078000 P 02/13/15 78.0 0.95 1.05
OXY 150213P00078500 P 02/13/15 78.5 1.10 1.21
OXY 150213P00079000 P 02/13/15 79.0 1.27 1.39
OXY 150213P00079500 P 02/13/15 79.5 1.47 1.60
OXY 150213P00080000 P 02/13/15 80.0 1.65 1.82
OXY 150213P00080500 P 02/13/15 80.5 1.89 2.08
OXY 150213P00081000 P 02/13/15 81.0 2.16 2.36
OXY 150213P00081500 P 02/13/15 81.5 2.45 2.67
OXY 150213P00082000 P 02/13/15 82.0 2.77 3.05
OXY 150213P00082500 P 02/13/15 82.5 3.10 3.40
OXY 150213P00083000 P 02/13/15 83.0 3.45 3.75
OXY 150213P00083500 P 02/13/15 83.5 3.85 4.15
OXY 150213P00084000 P 02/13/15 84.0 4.25 4.55
OXY 150213P00084500 P 02/13/15 84.5 4.65 5.00
OXY 150213P00085000 P 02/13/15 85.0 5.10 5.45
OXY 150213P00086000 P 02/13/15 86.0 5.15 6.55
OXY 150213P00087000 P 02/13/15 87.0 5.70 7.60
OXY 150213P00088000 P 02/13/15 88.0 6.65 8.40
OXY 150213P00089000 P 02/13/15 89.0 7.60 9.85
OXY 150213P00090000 P 02/13/15 90.0 8.50 10.60
OXY 150213P00091000 P 02/13/15 91.0 9.50 12.70
OXY 150213P00092000 P 02/13/15 92.0 10.50 13.00
OXY 150213P00093000 P 02/13/15 93.0 11.45 13.65
OXY 150213P00094000 P 02/13/15 94.0 12.55 15.30
OXY 150213P00095000 P 02/13/15 95.0 13.60 16.70
OXY 150213P00096000 P 02/13/15 96.0 14.55 16.80
OXY 150220C00045000 C 02/20/15 45.0 34.25 36.65
OXY 150220C00047500 C 02/20/15 47.5 31.75 34.20
OXY 150220C00050000 C 02/20/15 50.0 29.15 31.55
OXY 150220C00055000 C 02/20/15 55.0 24.20 26.55
OXY 150220C00060000 C 02/20/15 60.0 19.15 21.50
OXY 150220C00062000 C 02/20/15 62.0 17.10 19.60
OXY 150220C00063000 C 02/20/15 63.0 16.45 18.60
OXY 150220C00064000 C 02/20/15 64.0 15.45 17.60
OXY 150220C00065000 C 02/20/15 65.0 14.45 16.50
OXY 150220C00066000 C 02/20/15 66.0 13.30 15.60
OXY 150220C00067000 C 02/20/15 67.0 12.30 14.60
OXY 150220C00067500 C 02/20/15 67.5 11.85 13.05
OXY 150220C00068000 C 02/20/15 68.0 11.30 13.55
OXY 150220C00068500 C 02/20/15 68.5 10.85 13.05
OXY 150220C00069000 C 02/20/15 69.0 10.35 12.55
OXY 150220C00069500 C 02/20/15 69.5 10.20 12.10
OXY 150220C00070000 C 02/20/15 70.0 9.85 10.60
OXY 150220C00070500 C 02/20/15 70.5 9.20 11.10
OXY 150220C00071000 C 02/20/15 71.0 8.40 10.75
OXY 150220C00071500 C 02/20/15 71.5 7.95 10.15
OXY 150220C00072000 C 02/20/15 72.0 7.50 9.65
OXY 150220C00072500 C 02/20/15 72.5 7.35 8.15
OXY 150220C00073000 C 02/20/15 73.0 7.15 7.50
OXY 150220C00073500 C 02/20/15 73.5 6.65 7.00
OXY 150220C00074000 C 02/20/15 74.0 6.20 6.60
OXY 150220C00074500 C 02/20/15 74.5 5.80 6.15
OXY 150220C00075000 C 02/20/15 75.0 5.35 5.70
OXY 150220C00075500 C 02/20/15 75.5 4.95 5.30
OXY 150220C00076000 C 02/20/15 76.0 4.55 4.90
OXY 150220C00076500 C 02/20/15 76.5 4.15 4.50
OXY 150220C00077000 C 02/20/15 77.0 3.70 4.20
OXY 150220C00077500 C 02/20/15 77.5 3.40 3.70
OXY 150220C00078000 C 02/20/15 78.0 3.05 3.65
OXY 150220C00078500 C 02/20/15 78.5 2.77 3.05
OXY 150220C00079000 C 02/20/15 79.0 2.44 2.67
OXY 150220C00079500 C 02/20/15 79.5 2.14 2.36
OXY 150220C00080000 C 02/20/15 80.0 1.88 2.08
OXY 150220C00080500 C 02/20/15 80.5 1.62 1.82
OXY 150220C00081000 C 02/20/15 81.0 1.41 1.59
OXY 150220C00081500 C 02/20/15 81.5 1.20 1.37
OXY 150220C00082000 C 02/20/15 82.0 0.91 1.41
OXY 150220C00082500 C 02/20/15 82.5 0.87 1.01
OXY 150220C00084000 C 02/20/15 84.0 0.49 0.63
OXY 150220C00085000 C 02/20/15 85.0 0.34 0.45
OXY 150220C00086000 C 02/20/15 86.0 0.23 0.33
OXY 150220C00087500 C 02/20/15 87.5 0.14 0.24
OXY 150220C00089000 C 02/20/15 89.0 0.06 0.17
OXY 150220C00090000 C 02/20/15 90.0 0.06 0.10
OXY 150220C00091000 C 02/20/15 91.0 0.00 0.12
OXY 150220C00092500 C 02/20/15 92.5 0.00 0.08
OXY 150220C00095000 C 02/20/15 95.0 0.00 0.12
OXY 150220C00100000 C 02/20/15 100.0 0.00 0.12
OXY 150220C00105000 C 02/20/15 105.0 0.00 0.12
OXY 150220C00110000 C 02/20/15 110.0 0.00 0.12
OXY 150220C00115000 C 02/20/15 115.0 0.00 0.04
OXY 150220C00120000 C 02/20/15 120.0 0.00 0.04
OXY 150220P00045000 P 02/20/15 45.0 0.00 0.01
OXY 150220P00047500 P 02/20/15 47.5 0.00 0.12
OXY 150220P00050000 P 02/20/15 50.0 0.00 0.12
OXY 150220P00055000 P 02/20/15 55.0 0.02 0.05
OXY 150220P00060000 P 02/20/15 60.0 0.01 0.12
OXY 150220P00062000 P 02/20/15 62.0 0.02 0.15
OXY 150220P00063000 P 02/20/15 63.0 0.02 0.14
OXY 150220P00064000 P 02/20/15 64.0 0.03 0.12
OXY 150220P00065000 P 02/20/15 65.0 0.05 0.12
OXY 150220P00066000 P 02/20/15 66.0 0.04 0.12
OXY 150220P00067000 P 02/20/15 67.0 0.06 0.12
OXY 150220P00067500 P 02/20/15 67.5 0.07 0.18
OXY 150220P00068000 P 02/20/15 68.0 0.08 0.18
OXY 150220P00068500 P 02/20/15 68.5 0.09 0.16
OXY 150220P00069000 P 02/20/15 69.0 0.10 0.20
OXY 150220P00069500 P 02/20/15 69.5 0.11 0.19
OXY 150220P00070000 P 02/20/15 70.0 0.13 0.21
OXY 150220P00070500 P 02/20/15 70.5 0.17 0.23
OXY 150220P00071000 P 02/20/15 71.0 0.16 0.26
OXY 150220P00071500 P 02/20/15 71.5 0.18 0.31
OXY 150220P00072000 P 02/20/15 72.0 0.21 0.35
OXY 150220P00072500 P 02/20/15 72.5 0.24 0.35
OXY 150220P00073000 P 02/20/15 73.0 0.32 0.43
OXY 150220P00073500 P 02/20/15 73.5 0.34 0.47
OXY 150220P00074000 P 02/20/15 74.0 0.38 0.51
OXY 150220P00074500 P 02/20/15 74.5 0.47 0.59
OXY 150220P00075000 P 02/20/15 75.0 0.51 0.66
OXY 150220P00075500 P 02/20/15 75.5 0.63 0.74
OXY 150220P00076000 P 02/20/15 76.0 0.73 0.83
OXY 150220P00076500 P 02/20/15 76.5 0.83 0.93
OXY 150220P00077000 P 02/20/15 77.0 0.92 1.27
OXY 150220P00077500 P 02/20/15 77.5 1.07 1.18
OXY 150220P00078000 P 02/20/15 78.0 1.20 1.54
OXY 150220P00078500 P 02/20/15 78.5 1.38 1.50
OXY 150220P00079000 P 02/20/15 79.0 1.55 1.69
OXY 150220P00079500 P 02/20/15 79.5 1.74 1.89
OXY 150220P00080000 P 02/20/15 80.0 1.96 2.13
OXY 150220P00080500 P 02/20/15 80.5 2.20 2.38
OXY 150220P00081000 P 02/20/15 81.0 2.45 2.66
OXY 150220P00081500 P 02/20/15 81.5 2.73 2.95
OXY 150220P00082000 P 02/20/15 82.0 3.00 3.45
OXY 150220P00082500 P 02/20/15 82.5 3.35 3.65
OXY 150220P00084000 P 02/20/15 84.0 4.45 4.75
OXY 150220P00085000 P 02/20/15 85.0 5.25 5.60
OXY 150220P00086000 P 02/20/15 86.0 6.15 6.50
OXY 150220P00087500 P 02/20/15 87.5 6.30 8.00
OXY 150220P00089000 P 02/20/15 89.0 7.65 9.60
OXY 150220P00090000 P 02/20/15 90.0 8.70 10.65
OXY 150220P00091000 P 02/20/15 91.0 9.55 11.65
OXY 150220P00092500 P 02/20/15 92.5 11.00 13.15
OXY 150220P00095000 P 02/20/15 95.0 13.55 15.65
OXY 150220P00100000 P 02/20/15 100.0 18.50 20.65
OXY 150220P00105000 P 02/20/15 105.0 23.60 25.65
OXY 150220P00110000 P 02/20/15 110.0 28.55 31.80
OXY 150220P00115000 P 02/20/15 115.0 33.55 36.75
OXY 150220P00120000 P 02/20/15 120.0 38.60 41.70
OXY 150227C00055000 C 02/27/15 55.0 24.00 26.70
OXY 150227C00060000 C 02/27/15 60.0 19.35 21.75
OXY 150227C00065000 C 02/27/15 65.0 14.20 16.80
OXY 150227C00066000 C 02/27/15 66.0 13.25 15.80
OXY 150227C00067000 C 02/27/15 67.0 12.30 14.60
OXY 150227C00067500 C 02/27/15 67.5 11.80 14.25
OXY 150227C00068000 C 02/27/15 68.0 11.30 13.65
OXY 150227C00068500 C 02/27/15 68.5 10.85 13.15
OXY 150227C00069000 C 02/27/15 69.0 10.35 12.65
OXY 150227C00069500 C 02/27/15 69.5 10.10 11.20
OXY 150227C00070000 C 02/27/15 70.0 9.35 11.70
OXY 150227C00070500 C 02/27/15 70.5 9.30 11.20
OXY 150227C00071000 C 02/27/15 71.0 8.75 10.70
OXY 150227C00071500 C 02/27/15 71.5 8.65 9.10
OXY 150227C00072000 C 02/27/15 72.0 8.20 8.55
OXY 150227C00072500 C 02/27/15 72.5 7.75 8.10
OXY 150227C00073000 C 02/27/15 73.0 7.30 7.65
OXY 150227C00073500 C 02/27/15 73.5 6.85 7.20
OXY 150227C00074000 C 02/27/15 74.0 6.45 6.80
OXY 150227C00074500 C 02/27/15 74.5 6.00 6.35
OXY 150227C00075000 C 02/27/15 75.0 5.60 5.95
OXY 150227C00075500 C 02/27/15 75.5 5.20 5.55
OXY 150227C00076000 C 02/27/15 76.0 4.80 5.15
OXY 150227C00076500 C 02/27/15 76.5 4.45 4.75
OXY 150227C00077000 C 02/27/15 77.0 4.05 4.40
OXY 150227C00077500 C 02/27/15 77.5 3.70 4.05
OXY 150227C00078000 C 02/27/15 78.0 3.40 3.70
OXY 150227C00078500 C 02/27/15 78.5 3.05 3.35
OXY 150227C00079000 C 02/27/15 79.0 2.79 3.05
OXY 150227C00079500 C 02/27/15 79.5 2.50 2.78
OXY 150227C00080000 C 02/27/15 80.0 2.26 2.48
OXY 150227C00080500 C 02/27/15 80.5 1.98 2.23
OXY 150227C00081000 C 02/27/15 81.0 1.75 1.95
OXY 150227C00081500 C 02/27/15 81.5 1.53 1.75
OXY 150227C00082000 C 02/27/15 82.0 1.34 1.54
OXY 150227C00082500 C 02/27/15 82.5 1.16 1.35
OXY 150227C00083000 C 02/27/15 83.0 1.00 1.17
OXY 150227C00083500 C 02/27/15 83.5 0.85 1.02
OXY 150227C00084000 C 02/27/15 84.0 0.73 0.88
OXY 150227C00084500 C 02/27/15 84.5 0.63 0.77
OXY 150227C00085000 C 02/27/15 85.0 0.50 0.67
OXY 150227C00086000 C 02/27/15 86.0 0.34 0.50
OXY 150227C00087000 C 02/27/15 87.0 0.24 0.37
OXY 150227C00088000 C 02/27/15 88.0 0.17 0.28
OXY 150227C00089000 C 02/27/15 89.0 0.15 0.24
OXY 150227C00090000 C 02/27/15 90.0 0.09 0.19
OXY 150227C00091000 C 02/27/15 91.0 0.05 0.15
OXY 150227C00095000 C 02/27/15 95.0 0.00 0.12
OXY 150227P00055000 P 02/27/15 55.0 0.01 0.09
OXY 150227P00060000 P 02/27/15 60.0 0.03 0.12
OXY 150227P00065000 P 02/27/15 65.0 0.08 0.16
OXY 150227P00066000 P 02/27/15 66.0 0.10 0.17
OXY 150227P00067000 P 02/27/15 67.0 0.11 0.20
OXY 150227P00067500 P 02/27/15 67.5 0.12 0.23
OXY 150227P00068000 P 02/27/15 68.0 0.16 0.23
OXY 150227P00068500 P 02/27/15 68.5 0.16 0.25
OXY 150227P00069000 P 02/27/15 69.0 0.17 0.27
OXY 150227P00069500 P 02/27/15 69.5 0.18 0.33
OXY 150227P00070000 P 02/27/15 70.0 0.23 0.34
OXY 150227P00070500 P 02/27/15 70.5 0.29 0.40
OXY 150227P00071000 P 02/27/15 71.0 0.27 0.43
OXY 150227P00071500 P 02/27/15 71.5 0.31 0.47
OXY 150227P00072000 P 02/27/15 72.0 0.34 0.51
OXY 150227P00072500 P 02/27/15 72.5 0.40 0.56
OXY 150227P00073000 P 02/27/15 73.0 0.50 0.61
OXY 150227P00073500 P 02/27/15 73.5 0.51 0.67
OXY 150227P00074000 P 02/27/15 74.0 0.57 0.74
OXY 150227P00074500 P 02/27/15 74.5 0.64 0.82
OXY 150227P00075000 P 02/27/15 75.0 0.79 0.91
OXY 150227P00075500 P 02/27/15 75.5 0.83 1.00
OXY 150227P00076000 P 02/27/15 76.0 0.94 1.11
OXY 150227P00076500 P 02/27/15 76.5 1.07 1.23
OXY 150227P00077000 P 02/27/15 77.0 1.20 1.36
OXY 150227P00077500 P 02/27/15 77.5 1.37 1.51
OXY 150227P00078000 P 02/27/15 78.0 1.50 1.66
OXY 150227P00078500 P 02/27/15 78.5 1.68 1.84
OXY 150227P00079000 P 02/27/15 79.0 1.85 2.04
OXY 150227P00079500 P 02/27/15 79.5 2.07 2.25
OXY 150227P00080000 P 02/27/15 80.0 2.28 2.48
OXY 150227P00080500 P 02/27/15 80.5 2.52 2.73
OXY 150227P00081000 P 02/27/15 81.0 2.78 3.05
OXY 150227P00081500 P 02/27/15 81.5 3.00 3.30
OXY 150227P00082000 P 02/27/15 82.0 3.30 3.60
OXY 150227P00082500 P 02/27/15 82.5 3.65 3.95
OXY 150227P00083000 P 02/27/15 83.0 3.95 4.30
OXY 150227P00083500 P 02/27/15 83.5 4.30 4.65
OXY 150227P00084000 P 02/27/15 84.0 4.70 5.00
OXY 150227P00084500 P 02/27/15 84.5 5.05 5.40
OXY 150227P00085000 P 02/27/15 85.0 5.45 5.80
OXY 150227P00086000 P 02/27/15 86.0 6.30 6.65
OXY 150227P00087000 P 02/27/15 87.0 7.15 7.55
OXY 150227P00088000 P 02/27/15 88.0 7.45 8.95
OXY 150227P00089000 P 02/27/15 89.0 7.75 10.00
OXY 150227P00090000 P 02/27/15 90.0 8.70 10.80
OXY 150227P00091000 P 02/27/15 91.0 9.50 12.35
OXY 150227P00095000 P 02/27/15 95.0 13.45 16.55
OXY 150306C00068000 C 03/06/15 68.0 11.35 13.65
OXY 150306C00069000 C 03/06/15 69.0 10.40 12.70
OXY 150306C00069500 C 03/06/15 69.5 9.90 12.20
OXY 150306C00070000 C 03/06/15 70.0 9.50 11.75
OXY 150306C00070500 C 03/06/15 70.5 9.50 11.25
OXY 150306C00071000 C 03/06/15 71.0 9.20 9.55
OXY 150306C00071500 C 03/06/15 71.5 8.75 9.10
OXY 150306C00072000 C 03/06/15 72.0 8.30 8.65
OXY 150306C00072500 C 03/06/15 72.5 7.85 8.20
OXY 150306C00073000 C 03/06/15 73.0 7.40 7.80
OXY 150306C00073500 C 03/06/15 73.5 7.00 7.35
OXY 150306C00074000 C 03/06/15 74.0 6.55 6.90
OXY 150306C00074500 C 03/06/15 74.5 6.15 6.50
OXY 150306C00075000 C 03/06/15 75.0 5.75 6.10
OXY 150306C00075500 C 03/06/15 75.5 5.35 5.70
OXY 150306C00076000 C 03/06/15 76.0 4.95 5.30
OXY 150306C00076500 C 03/06/15 76.5 4.60 4.95
OXY 150306C00077000 C 03/06/15 77.0 4.25 4.60
OXY 150306C00077500 C 03/06/15 77.5 3.90 4.20
OXY 150306C00078000 C 03/06/15 78.0 3.55 3.90
OXY 150306C00078500 C 03/06/15 78.5 3.25 3.55
OXY 150306C00079000 C 03/06/15 79.0 2.97 3.25
OXY 150306C00079500 C 03/06/15 79.5 2.69 2.94
OXY 150306C00080000 C 03/06/15 80.0 2.42 2.67
OXY 150306C00080500 C 03/06/15 80.5 2.17 2.43
OXY 150306C00081000 C 03/06/15 81.0 1.95 2.17
OXY 150306C00081500 C 03/06/15 81.5 1.73 1.97
OXY 150306C00082000 C 03/06/15 82.0 1.52 1.75
OXY 150306C00082500 C 03/06/15 82.5 1.34 1.55
OXY 150306C00083000 C 03/06/15 83.0 1.17 1.39
OXY 150306C00083500 C 03/06/15 83.5 1.03 1.21
OXY 150306C00084000 C 03/06/15 84.0 0.87 1.07
OXY 150306C00084500 C 03/06/15 84.5 0.75 0.94
OXY 150306C00085000 C 03/06/15 85.0 0.64 0.82
OXY 150306C00086000 C 03/06/15 86.0 0.52 0.63
OXY 150306C00087000 C 03/06/15 87.0 0.33 0.48
OXY 150306C00088000 C 03/06/15 88.0 0.30 0.39
OXY 150306C00089000 C 03/06/15 89.0 0.22 0.32
OXY 150306C00090000 C 03/06/15 90.0 0.17 0.23
OXY 150306C00091000 C 03/06/15 91.0 0.09 0.20
OXY 150306C00092000 C 03/06/15 92.0 0.05 0.20
OXY 150306C00093000 C 03/06/15 93.0 0.03 0.18
OXY 150306P00068000 P 03/06/15 68.0 0.24 0.36
OXY 150306P00069000 P 03/06/15 69.0 0.29 0.47
OXY 150306P00069500 P 03/06/15 69.5 0.34 0.47
OXY 150306P00070000 P 03/06/15 70.0 0.43 0.51
OXY 150306P00070500 P 03/06/15 70.5 0.41 0.59
OXY 150306P00071000 P 03/06/15 71.0 0.46 0.62
OXY 150306P00071500 P 03/06/15 71.5 0.51 0.68
OXY 150306P00072000 P 03/06/15 72.0 0.56 0.75
OXY 150306P00072500 P 03/06/15 72.5 0.69 0.82
OXY 150306P00073000 P 03/06/15 73.0 0.71 0.89
OXY 150306P00073500 P 03/06/15 73.5 0.79 0.97
OXY 150306P00074000 P 03/06/15 74.0 0.87 1.06
OXY 150306P00074500 P 03/06/15 74.5 1.03 1.16
OXY 150306P00075000 P 03/06/15 75.0 1.13 1.27
OXY 150306P00075500 P 03/06/15 75.5 1.22 1.39
OXY 150306P00076000 P 03/06/15 76.0 1.35 1.53
OXY 150306P00076500 P 03/06/15 76.5 1.53 1.67
OXY 150306P00077000 P 03/06/15 77.0 1.66 1.83
OXY 150306P00077500 P 03/06/15 77.5 1.85 2.00
OXY 150306P00078000 P 03/06/15 78.0 2.01 2.19
OXY 150306P00078500 P 03/06/15 78.5 2.21 2.39
OXY 150306P00079000 P 03/06/15 79.0 2.43 2.62
OXY 150306P00079500 P 03/06/15 79.5 2.65 2.86
OXY 150306P00080000 P 03/06/15 80.0 2.90 3.15
OXY 150306P00080500 P 03/06/15 80.5 3.15 3.40
OXY 150306P00081000 P 03/06/15 81.0 3.40 3.70
OXY 150306P00081500 P 03/06/15 81.5 3.70 4.00
OXY 150306P00082000 P 03/06/15 82.0 4.05 4.35
OXY 150306P00082500 P 03/06/15 82.5 4.35 4.65
OXY 150306P00083000 P 03/06/15 83.0 4.70 5.00
OXY 150306P00083500 P 03/06/15 83.5 5.05 5.40
OXY 150306P00084000 P 03/06/15 84.0 5.45 5.75
OXY 150306P00084500 P 03/06/15 84.5 5.80 6.15
OXY 150306P00085000 P 03/06/15 85.0 6.20 6.55
OXY 150306P00086000 P 03/06/15 86.0 7.05 7.40
OXY 150306P00087000 P 03/06/15 87.0 7.95 8.30
OXY 150306P00088000 P 03/06/15 88.0 8.40 9.50
OXY 150306P00089000 P 03/06/15 89.0 8.50 11.40
OXY 150306P00090000 P 03/06/15 90.0 9.40 11.30
OXY 150306P00091000 P 03/06/15 91.0 10.25 12.30
OXY 150306P00092000 P 03/06/15 92.0 11.20 14.40
OXY 150306P00093000 P 03/06/15 93.0 12.20 15.35
OXY 150313C00065000 C 03/13/15 65.0 13.75 16.85
OXY 150313C00066000 C 03/13/15 66.0 13.10 15.65
OXY 150313C00067000 C 03/13/15 67.0 12.35 14.90
OXY 150313C00068000 C 03/13/15 68.0 11.35 13.80
OXY 150313C00069000 C 03/13/15 69.0 10.50 12.75
OXY 150313C00070000 C 03/13/15 70.0 9.75 11.80
OXY 150313C00070500 C 03/13/15 70.5 9.70 10.05
OXY 150313C00071000 C 03/13/15 71.0 9.25 9.60
OXY 150313C00071500 C 03/13/15 71.5 8.80 9.15
OXY 150313C00072000 C 03/13/15 72.0 8.35 8.70
OXY 150313C00072500 C 03/13/15 72.5 7.90 8.35
OXY 150313C00073000 C 03/13/15 73.0 7.50 7.85
OXY 150313C00073500 C 03/13/15 73.5 7.05 7.40
OXY 150313C00074000 C 03/13/15 74.0 6.65 7.00
OXY 150313C00074500 C 03/13/15 74.5 6.20 6.65
OXY 150313C00075000 C 03/13/15 75.0 5.85 6.20
OXY 150313C00075500 C 03/13/15 75.5 5.45 5.80
OXY 150313C00076000 C 03/13/15 76.0 5.05 5.45
OXY 150313C00076500 C 03/13/15 76.5 4.70 5.05
OXY 150313C00077000 C 03/13/15 77.0 4.35 4.75
OXY 150313C00077500 C 03/13/15 77.5 4.00 4.35
OXY 150313C00078000 C 03/13/15 78.0 3.70 4.05
OXY 150313C00078500 C 03/13/15 78.5 3.35 3.70
OXY 150313C00079000 C 03/13/15 79.0 3.10 3.40
OXY 150313C00079500 C 03/13/15 79.5 2.83 3.10
OXY 150313C00080000 C 03/13/15 80.0 2.55 2.81
OXY 150313C00080500 C 03/13/15 80.5 2.30 2.56
OXY 150313C00081000 C 03/13/15 81.0 2.06 2.34
OXY 150313C00081500 C 03/13/15 81.5 1.85 2.11
OXY 150313C00082000 C 03/13/15 82.0 1.64 1.89
OXY 150313C00082500 C 03/13/15 82.5 1.45 1.71
OXY 150313C00083000 C 03/13/15 83.0 1.28 1.51
OXY 150313C00083500 C 03/13/15 83.5 1.12 1.36
OXY 150313C00084000 C 03/13/15 84.0 0.98 1.21
OXY 150313C00084500 C 03/13/15 84.5 0.87 1.06
OXY 150313C00085000 C 03/13/15 85.0 0.74 0.94
OXY 150313C00086000 C 03/13/15 86.0 0.53 0.73
OXY 150313C00087000 C 03/13/15 87.0 0.41 0.58
OXY 150313C00088000 C 03/13/15 88.0 0.30 0.45
OXY 150313C00089000 C 03/13/15 89.0 0.23 0.34
OXY 150313C00090000 C 03/13/15 90.0 0.16 0.29
OXY 150313C00091000 C 03/13/15 91.0 0.13 0.23
OXY 150313C00092000 C 03/13/15 92.0 0.09 0.17
OXY 150313P00065000 P 03/13/15 65.0 0.19 0.31
OXY 150313P00066000 P 03/13/15 66.0 0.28 0.35
OXY 150313P00067000 P 03/13/15 67.0 0.27 0.42
OXY 150313P00068000 P 03/13/15 68.0 0.31 0.50
OXY 150313P00069000 P 03/13/15 69.0 0.38 0.58
OXY 150313P00070000 P 03/13/15 70.0 0.49 0.65
OXY 150313P00070500 P 03/13/15 70.5 0.60 0.72
OXY 150313P00071000 P 03/13/15 71.0 0.57 0.77
OXY 150313P00071500 P 03/13/15 71.5 0.62 0.83
OXY 150313P00072000 P 03/13/15 72.0 0.70 0.90
OXY 150313P00072500 P 03/13/15 72.5 0.80 0.97
OXY 150313P00073000 P 03/13/15 73.0 0.94 1.06
OXY 150313P00073500 P 03/13/15 73.5 0.94 1.15
OXY 150313P00074000 P 03/13/15 74.0 1.11 1.24
OXY 150313P00074500 P 03/13/15 74.5 1.23 1.36
OXY 150313P00075000 P 03/13/15 75.0 1.27 1.47
OXY 150313P00075500 P 03/13/15 75.5 1.47 1.60
OXY 150313P00076000 P 03/13/15 76.0 1.56 1.74
OXY 150313P00076500 P 03/13/15 76.5 1.70 1.89
OXY 150313P00077000 P 03/13/15 77.0 1.90 2.06
OXY 150313P00077500 P 03/13/15 77.5 2.07 2.23
OXY 150313P00078000 P 03/13/15 78.0 2.23 2.42
OXY 150313P00078500 P 03/13/15 78.5 2.44 2.63
OXY 150313P00079000 P 03/13/15 79.0 2.65 2.85
OXY 150313P00079500 P 03/13/15 79.5 2.87 3.10
OXY 150313P00080000 P 03/13/15 80.0 3.10 3.35
OXY 150313P00080500 P 03/13/15 80.5 3.35 3.65
OXY 150313P00081000 P 03/13/15 81.0 3.60 3.90
OXY 150313P00081500 P 03/13/15 81.5 3.90 4.20
OXY 150313P00082000 P 03/13/15 82.0 4.25 4.55
OXY 150313P00082500 P 03/13/15 82.5 4.55 4.85
OXY 150313P00083000 P 03/13/15 83.0 4.90 5.20
OXY 150313P00083500 P 03/13/15 83.5 5.25 5.55
OXY 150313P00084000 P 03/13/15 84.0 5.60 5.95
OXY 150313P00084500 P 03/13/15 84.5 6.00 6.30
OXY 150313P00085000 P 03/13/15 85.0 6.35 6.70
OXY 150313P00086000 P 03/13/15 86.0 7.20 7.55
OXY 150313P00087000 P 03/13/15 87.0 8.05 8.40
OXY 150313P00088000 P 03/13/15 88.0 8.90 9.30
OXY 150313P00089000 P 03/13/15 89.0 9.30 11.10
OXY 150313P00090000 P 03/13/15 90.0 9.50 11.40
OXY 150313P00091000 P 03/13/15 91.0 10.30 13.05
OXY 150313P00092000 P 03/13/15 92.0 11.25 14.55
OXY 150320C00060000 C 03/20/15 60.0 19.35 21.75
OXY 150320C00065000 C 03/20/15 65.0 14.35 16.65
OXY 150320C00070000 C 03/20/15 70.0 10.25 10.60
OXY 150320C00072500 C 03/20/15 72.5 8.00 8.35
OXY 150320C00075000 C 03/20/15 75.0 5.95 6.30
OXY 150320C00077500 C 03/20/15 77.5 4.15 4.45
OXY 150320C00080000 C 03/20/15 80.0 2.70 2.93
OXY 150320C00082500 C 03/20/15 82.5 1.59 1.80
OXY 150320C00085000 C 03/20/15 85.0 0.88 1.05
OXY 150320C00090000 C 03/20/15 90.0 0.23 0.35
OXY 150320C00095000 C 03/20/15 95.0 0.06 0.14
OXY 150320C00100000 C 03/20/15 100.0 0.00 0.12
OXY 150320C00105000 C 03/20/15 105.0 0.00 0.12
OXY 150320C00110000 C 03/20/15 110.0 0.00 0.12
OXY 150320P00060000 P 03/20/15 60.0 0.14 0.20
OXY 150320P00065000 P 03/20/15 65.0 0.26 0.36
OXY 150320P00070000 P 03/20/15 70.0 0.57 0.79
OXY 150320P00072500 P 03/20/15 72.5 0.94 1.13
OXY 150320P00075000 P 03/20/15 75.0 1.44 1.65
OXY 150320P00077500 P 03/20/15 77.5 2.22 2.43
OXY 150320P00080000 P 03/20/15 80.0 3.30 3.55
OXY 150320P00082500 P 03/20/15 82.5 4.70 5.05
OXY 150320P00085000 P 03/20/15 85.0 6.50 6.85
OXY 150320P00090000 P 03/20/15 90.0 9.55 12.45
OXY 150320P00095000 P 03/20/15 95.0 14.15 17.50
OXY 150320P00100000 P 03/20/15 100.0 18.95 22.50
OXY 150320P00105000 P 03/20/15 105.0 23.95 27.55
OXY 150320P00110000 P 03/20/15 110.0 29.00 32.65
OXY 150515C00045000 C 05/15/15 45.0 32.80 36.60
OXY 150515C00047500 C 05/15/15 47.5 30.25 34.15
OXY 150515C00050000 C 05/15/15 50.0 28.20 31.65
OXY 150515C00055000 C 05/15/15 55.0 23.30 26.70
OXY 150515C00060000 C 05/15/15 60.0 18.20 21.85
OXY 150515C00065000 C 05/15/15 65.0 14.60 16.90
OXY 150515C00070000 C 05/15/15 70.0 10.70 11.15
OXY 150515C00072500 C 05/15/15 72.5 8.70 9.10
OXY 150515C00075000 C 05/15/15 75.0 6.90 7.25
OXY 150515C00077500 C 05/15/15 77.5 5.25 5.60
OXY 150515C00080000 C 05/15/15 80.0 3.85 4.20
OXY 150515C00082500 C 05/15/15 82.5 2.78 3.05
OXY 150515C00085000 C 05/15/15 85.0 1.85 2.12
OXY 150515C00087500 C 05/15/15 87.5 1.19 1.45
OXY 150515C00090000 C 05/15/15 90.0 0.78 0.96
OXY 150515C00092500 C 05/15/15 92.5 0.49 0.70
OXY 150515C00095000 C 05/15/15 95.0 0.29 0.46
OXY 150515C00100000 C 05/15/15 100.0 0.14 0.24
OXY 150515C00105000 C 05/15/15 105.0 0.01 0.17
OXY 150515C00110000 C 05/15/15 110.0 0.00 0.12
OXY 150515C00115000 C 05/15/15 115.0 0.00 0.09
OXY 150515C00120000 C 05/15/15 120.0 0.00 0.07
OXY 150515P00045000 P 05/15/15 45.0 0.08 0.25
OXY 150515P00047500 P 05/15/15 47.5 0.12 0.25
OXY 150515P00050000 P 05/15/15 50.0 0.15 0.25
OXY 150515P00055000 P 05/15/15 55.0 0.26 0.35
OXY 150515P00060000 P 05/15/15 60.0 0.46 0.55
OXY 150515P00065000 P 05/15/15 65.0 0.74 0.94
OXY 150515P00070000 P 05/15/15 70.0 1.28 1.60
OXY 150515P00072500 P 05/15/15 72.5 1.81 2.11
OXY 150515P00075000 P 05/15/15 75.0 2.51 2.80
OXY 150515P00077500 P 05/15/15 77.5 3.50 3.70
OXY 150515P00080000 P 05/15/15 80.0 4.50 4.85
OXY 150515P00082500 P 05/15/15 82.5 5.90 6.20
OXY 150515P00085000 P 05/15/15 85.0 7.50 7.85
OXY 150515P00087500 P 05/15/15 87.5 9.30 9.70
OXY 150515P00090000 P 05/15/15 90.0 11.35 11.75
OXY 150515P00092500 P 05/15/15 92.5 13.40 13.95
OXY 150515P00095000 P 05/15/15 95.0 14.60 16.85
OXY 150515P00100000 P 05/15/15 100.0 19.15 22.65
OXY 150515P00105000 P 05/15/15 105.0 23.90 27.50
OXY 150515P00110000 P 05/15/15 110.0 29.05 32.15
OXY 150515P00115000 P 05/15/15 115.0 34.05 37.90
OXY 150515P00120000 P 05/15/15 120.0 38.95 42.85
OXY 150821C00045000 C 08/21/15 45.0 33.80 36.60
OXY 150821C00047500 C 08/21/15 47.5 30.30 34.15
OXY 150821C00050000 C 08/21/15 50.0 28.25 31.70
OXY 150821C00055000 C 08/21/15 55.0 22.95 26.85
OXY 150821C00060000 C 08/21/15 60.0 19.50 22.05
OXY 150821C00065000 C 08/21/15 65.0 15.50 16.00
OXY 150821C00067500 C 08/21/15 67.5 13.40 13.90
OXY 150821C00070000 C 08/21/15 70.0 11.40 11.90
OXY 150821C00072500 C 08/21/15 72.5 9.55 10.05
OXY 150821C00075000 C 08/21/15 75.0 7.90 8.35
OXY 150821C00077500 C 08/21/15 77.5 6.40 6.80
OXY 150821C00080000 C 08/21/15 80.0 5.10 5.45
OXY 150821C00082500 C 08/21/15 82.5 3.95 4.35
OXY 150821C00085000 C 08/21/15 85.0 3.05 3.40
OXY 150821C00087500 C 08/21/15 87.5 2.23 2.56
OXY 150821C00090000 C 08/21/15 90.0 1.62 1.90
OXY 150821C00095000 C 08/21/15 95.0 0.82 1.09
OXY 150821C00100000 C 08/21/15 100.0 0.42 0.58
OXY 150821C00105000 C 08/21/15 105.0 0.15 0.32
OXY 150821C00110000 C 08/21/15 110.0 0.07 0.25
OXY 150821P00045000 P 08/21/15 45.0 0.24 0.35
OXY 150821P00047500 P 08/21/15 47.5 0.31 0.46
OXY 150821P00050000 P 08/21/15 50.0 0.39 0.54
OXY 150821P00055000 P 08/21/15 55.0 0.61 0.81
OXY 150821P00060000 P 08/21/15 60.0 0.95 1.26
OXY 150821P00065000 P 08/21/15 65.0 1.48 1.82
OXY 150821P00067500 P 08/21/15 67.5 1.95 2.25
OXY 150821P00070000 P 08/21/15 70.0 2.49 2.91
OXY 150821P00072500 P 08/21/15 72.5 3.20 3.60
OXY 150821P00075000 P 08/21/15 75.0 4.05 4.45
OXY 150821P00077500 P 08/21/15 77.5 5.05 5.45
OXY 150821P00080000 P 08/21/15 80.0 6.25 6.65
OXY 150821P00082500 P 08/21/15 82.5 7.65 8.05
OXY 150821P00085000 P 08/21/15 85.0 9.20 9.65
OXY 150821P00087500 P 08/21/15 87.5 10.95 11.40
OXY 150821P00090000 P 08/21/15 90.0 12.80 13.30
OXY 150821P00095000 P 08/21/15 95.0 17.00 17.50
OXY 150821P00100000 P 08/21/15 100.0 20.10 22.35
OXY 150821P00105000 P 08/21/15 105.0 24.85 28.30
OXY 150821P00110000 P 08/21/15 110.0 29.75 32.65
OXY 160115C00037500 C 01/15/16 37.5 40.15 45.00
OXY 160115C00040000 C 01/15/16 40.0 37.55 42.45
OXY 160115C00042500 C 01/15/16 42.5 35.00 39.85
OXY 160115C00045000 C 01/15/16 45.0 32.60 37.50
OXY 160115C00047500 C 01/15/16 47.5 30.05 34.90
OXY 160115C00050000 C 01/15/16 50.0 27.60 32.50
OXY 160115C00055000 C 01/15/16 55.0 23.70 27.50
OXY 160115C00060000 C 01/15/16 60.0 19.75 22.15
OXY 160115C00065000 C 01/15/16 65.0 15.95 16.70
OXY 160115C00067500 C 01/15/16 67.5 13.95 14.65
OXY 160115C00070000 C 01/15/16 70.0 12.10 12.80
OXY 160115C00072500 C 01/15/16 72.5 10.45 11.05
OXY 160115C00075000 C 01/15/16 75.0 8.85 9.40
OXY 160115C00077500 C 01/15/16 77.5 7.45 8.00
OXY 160115C00080000 C 01/15/16 80.0 6.20 6.75
OXY 160115C00082500 C 01/15/16 82.5 5.20 5.60
OXY 160115C00085000 C 01/15/16 85.0 4.30 4.65
OXY 160115C00087500 C 01/15/16 87.5 3.50 3.80
OXY 160115C00090000 C 01/15/16 90.0 2.56 3.10
OXY 160115C00092500 C 01/15/16 92.5 2.20 2.52
OXY 160115C00095000 C 01/15/16 95.0 1.75 2.00
OXY 160115C00100000 C 01/15/16 100.0 1.00 1.27
OXY 160115C00105000 C 01/15/16 105.0 0.52 0.77
OXY 160115C00110000 C 01/15/16 110.0 0.25 0.51
OXY 160115C00115000 C 01/15/16 115.0 0.11 0.37
OXY 160115C00120000 C 01/15/16 120.0 0.03 0.29
OXY 160115P00037500 P 01/15/16 37.5 0.30 0.63
OXY 160115P00040000 P 01/15/16 40.0 0.37 0.73
OXY 160115P00042500 P 01/15/16 42.5 0.47 0.83
OXY 160115P00045000 P 01/15/16 45.0 0.58 0.95
OXY 160115P00047500 P 01/15/16 47.5 0.71 1.09
OXY 160115P00050000 P 01/15/16 50.0 0.85 1.26
OXY 160115P00055000 P 01/15/16 55.0 1.30 1.70
OXY 160115P00060000 P 01/15/16 60.0 2.00 2.35
OXY 160115P00065000 P 01/15/16 65.0 2.98 3.35
OXY 160115P00067500 P 01/15/16 67.5 3.50 3.95
OXY 160115P00070000 P 01/15/16 70.0 4.30 4.65
OXY 160115P00072500 P 01/15/16 72.5 5.20 5.50
OXY 160115P00075000 P 01/15/16 75.0 6.10 6.45
OXY 160115P00077500 P 01/15/16 77.5 7.10 7.60
OXY 160115P00080000 P 01/15/16 80.0 8.55 8.85
OXY 160115P00082500 P 01/15/16 82.5 9.80 10.30
OXY 160115P00085000 P 01/15/16 85.0 11.35 11.85
OXY 160115P00087500 P 01/15/16 87.5 13.05 13.60
OXY 160115P00090000 P 01/15/16 90.0 14.85 15.45
OXY 160115P00092500 P 01/15/16 92.5 16.80 17.40
OXY 160115P00095000 P 01/15/16 95.0 18.80 19.45
OXY 160115P00100000 P 01/15/16 100.0 23.10 23.75
OXY 160115P00105000 P 01/15/16 105.0 25.60 30.20
OXY 160115P00110000 P 01/15/16 110.0 30.05 35.00
OXY 160115P00115000 P 01/15/16 115.0 35.00 39.95
OXY 160115P00120000 P 01/15/16 120.0 40.00 44.80
OXY 170120C00037500 C 01/20/17 37.5 40.05 44.95
OXY 170120C00040000 C 01/20/17 40.0 37.55 42.45
OXY 170120C00042500 C 01/20/17 42.5 35.05 39.95
OXY 170120C00045000 C 01/20/17 45.0 32.60 37.50
OXY 170120C00047500 C 01/20/17 47.5 30.10 35.00
OXY 170120C00050000 C 01/20/17 50.0 27.60 32.50
OXY 170120C00055000 C 01/20/17 55.0 23.00 27.80
OXY 170120C00060000 C 01/20/17 60.0 20.65 21.65
OXY 170120C00065000 C 01/20/17 65.0 16.75 17.85
OXY 170120C00067500 C 01/20/17 67.5 15.00 16.05
OXY 170120C00070000 C 01/20/17 70.0 13.35 14.40
OXY 170120C00072500 C 01/20/17 72.5 11.80 12.90
OXY 170120C00075000 C 01/20/17 75.0 10.40 12.00
OXY 170120C00077500 C 01/20/17 77.5 9.10 10.15
OXY 170120C00080000 C 01/20/17 80.0 7.90 8.95
OXY 170120C00082500 C 01/20/17 82.5 6.85 7.85
OXY 170120C00085000 C 01/20/17 85.0 5.90 6.90
OXY 170120C00087500 C 01/20/17 87.5 5.30 6.00
OXY 170120C00090000 C 01/20/17 90.0 4.50 5.20
OXY 170120C00092500 C 01/20/17 92.5 3.55 4.55
OXY 170120C00095000 C 01/20/17 95.0 3.30 3.95
OXY 170120C00100000 C 01/20/17 100.0 2.29 2.94
OXY 170120C00105000 C 01/20/17 105.0 1.54 2.22
OXY 170120C00110000 C 01/20/17 110.0 0.99 1.68
OXY 170120C00115000 C 01/20/17 115.0 0.60 1.28
OXY 170120C00120000 C 01/20/17 120.0 0.34 0.99
OXY 170120P00037500 P 01/20/17 37.5 0.92 1.64
OXY 170120P00040000 P 01/20/17 40.0 1.02 1.84
OXY 170120P00042500 P 01/20/17 42.5 1.28 2.07
OXY 170120P00045000 P 01/20/17 45.0 1.44 2.33
OXY 170120P00047500 P 01/20/17 47.5 1.80 2.64
OXY 170120P00050000 P 01/20/17 50.0 2.14 3.00
OXY 170120P00055000 P 01/20/17 55.0 2.98 3.75
OXY 170120P00060000 P 01/20/17 60.0 4.05 5.05
OXY 170120P00065000 P 01/20/17 65.0 5.50 6.45
OXY 170120P00067500 P 01/20/17 67.5 6.35 7.30
OXY 170120P00070000 P 01/20/17 70.0 7.30 8.25
OXY 170120P00072500 P 01/20/17 72.5 8.35 9.30
OXY 170120P00075000 P 01/20/17 75.0 9.50 10.45
OXY 170120P00077500 P 01/20/17 77.5 10.70 11.65
OXY 170120P00080000 P 01/20/17 80.0 12.05 13.00
OXY 170120P00082500 P 01/20/17 82.5 13.50 14.45
OXY 170120P00085000 P 01/20/17 85.0 15.05 16.00
OXY 170120P00087500 P 01/20/17 87.5 16.70 17.65
OXY 170120P00090000 P 01/20/17 90.0 18.40 19.35
OXY 170120P00092500 P 01/20/17 92.5 20.20 21.20
OXY 170120P00095000 P 01/20/17 95.0 22.05 23.05
OXY 170120P00100000 P 01/20/17 100.0 26.05 27.05
OXY 170120P00105000 P 01/20/17 105.0 30.30 31.30
OXY 170120P00110000 P 01/20/17 110.0 34.70 35.70
OXY 170120P00115000 P 01/20/17 115.0 37.10 41.55
OXY 170120P00120000 P 01/20/17 120.0 42.00 46.55

OPRA data is delayed 15 minutes.