Occidental Petroleum Corporation (OXY)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| OXY 130524C00065000 |
C |
05/24/13 |
65.0 |
23.05 |
26.45 |
| OXY 130524C00070000 |
C |
05/24/13 |
70.0 |
18.05 |
21.45 |
| OXY 130524C00072500 |
C |
05/24/13 |
72.5 |
15.60 |
19.40 |
| OXY 130524C00075000 |
C |
05/24/13 |
75.0 |
13.15 |
17.05 |
| OXY 130524C00080000 |
C |
05/24/13 |
80.0 |
8.05 |
11.45 |
| OXY 130524C00082500 |
C |
05/24/13 |
82.5 |
6.10 |
8.95 |
| OXY 130524C00085000 |
C |
05/24/13 |
85.0 |
3.90 |
5.80 |
| OXY 130524C00087500 |
C |
05/24/13 |
87.5 |
2.50 |
3.30 |
| OXY 130524C00090000 |
C |
05/24/13 |
90.0 |
0.78 |
0.84 |
| OXY 130524C00092500 |
C |
05/24/13 |
92.5 |
0.03 |
0.06 |
| OXY 130524C00095000 |
C |
05/24/13 |
95.0 |
0.00 |
0.03 |
| OXY 130524C00097500 |
C |
05/24/13 |
97.5 |
0.00 |
0.03 |
| OXY 130524C00100000 |
C |
05/24/13 |
100.0 |
0.00 |
0.05 |
| OXY 130524C00105000 |
C |
05/24/13 |
105.0 |
0.00 |
0.12 |
| OXY 130524C00110000 |
C |
05/24/13 |
110.0 |
0.00 |
0.12 |
| OXY 130524C00115000 |
C |
05/24/13 |
115.0 |
0.00 |
0.12 |
| OXY 130524P00065000 |
P |
05/24/13 |
65.0 |
0.00 |
0.12 |
| OXY 130524P00070000 |
P |
05/24/13 |
70.0 |
0.00 |
0.12 |
| OXY 130524P00072500 |
P |
05/24/13 |
72.5 |
0.00 |
0.12 |
| OXY 130524P00075000 |
P |
05/24/13 |
75.0 |
0.00 |
0.02 |
| OXY 130524P00080000 |
P |
05/24/13 |
80.0 |
0.00 |
0.02 |
| OXY 130524P00082500 |
P |
05/24/13 |
82.5 |
0.00 |
0.05 |
| OXY 130524P00085000 |
P |
05/24/13 |
85.0 |
0.00 |
0.04 |
| OXY 130524P00087500 |
P |
05/24/13 |
87.5 |
0.01 |
0.04 |
| OXY 130524P00090000 |
P |
05/24/13 |
90.0 |
0.27 |
0.29 |
| OXY 130524P00092500 |
P |
05/24/13 |
92.5 |
1.95 |
2.09 |
| OXY 130524P00095000 |
P |
05/24/13 |
95.0 |
3.85 |
4.65 |
| OXY 130524P00097500 |
P |
05/24/13 |
97.5 |
6.35 |
8.75 |
| OXY 130524P00100000 |
P |
05/24/13 |
100.0 |
7.90 |
11.00 |
| OXY 130524P00105000 |
P |
05/24/13 |
105.0 |
12.75 |
16.05 |
| OXY 130524P00110000 |
P |
05/24/13 |
110.0 |
17.90 |
21.00 |
| OXY 130524P00115000 |
P |
05/24/13 |
115.0 |
23.05 |
26.05 |
| OXY 130531C00065000 |
C |
05/31/13 |
65.0 |
23.05 |
26.45 |
| OXY 130531C00067500 |
C |
05/31/13 |
67.5 |
20.55 |
23.95 |
| OXY 130531C00070000 |
C |
05/31/13 |
70.0 |
18.05 |
21.45 |
| OXY 130531C00072500 |
C |
05/31/13 |
72.5 |
15.55 |
19.40 |
| OXY 130531C00075000 |
C |
05/31/13 |
75.0 |
13.10 |
16.90 |
| OXY 130531C00080000 |
C |
05/31/13 |
80.0 |
8.85 |
11.55 |
| OXY 130531C00082500 |
C |
05/31/13 |
82.5 |
5.80 |
9.00 |
| OXY 130531C00085000 |
C |
05/31/13 |
85.0 |
3.95 |
6.45 |
| OXY 130531C00087500 |
C |
05/31/13 |
87.5 |
2.45 |
3.40 |
| OXY 130531C00090000 |
C |
05/31/13 |
90.0 |
1.43 |
1.48 |
| OXY 130531C00092500 |
C |
05/31/13 |
92.5 |
0.41 |
0.44 |
| OXY 130531C00095000 |
C |
05/31/13 |
95.0 |
0.07 |
0.09 |
| OXY 130531C00097500 |
C |
05/31/13 |
97.5 |
0.00 |
0.16 |
| OXY 130531C00100000 |
C |
05/31/13 |
100.0 |
0.00 |
0.14 |
| OXY 130531C00105000 |
C |
05/31/13 |
105.0 |
0.00 |
0.13 |
| OXY 130531C00110000 |
C |
05/31/13 |
110.0 |
0.00 |
0.12 |
| OXY 130531C00115000 |
C |
05/31/13 |
115.0 |
0.00 |
0.12 |
| OXY 130531P00065000 |
P |
05/31/13 |
65.0 |
0.00 |
0.15 |
| OXY 130531P00067500 |
P |
05/31/13 |
67.5 |
0.00 |
1.65 |
| OXY 130531P00070000 |
P |
05/31/13 |
70.0 |
0.00 |
0.19 |
| OXY 130531P00072500 |
P |
05/31/13 |
72.5 |
0.00 |
0.19 |
| OXY 130531P00075000 |
P |
05/31/13 |
75.0 |
0.00 |
0.03 |
| OXY 130531P00080000 |
P |
05/31/13 |
80.0 |
0.00 |
0.14 |
| OXY 130531P00082500 |
P |
05/31/13 |
82.5 |
0.00 |
0.18 |
| OXY 130531P00085000 |
P |
05/31/13 |
85.0 |
0.13 |
0.18 |
| OXY 130531P00087500 |
P |
05/31/13 |
87.5 |
0.28 |
0.31 |
| OXY 130531P00090000 |
P |
05/31/13 |
90.0 |
0.90 |
0.93 |
| OXY 130531P00092500 |
P |
05/31/13 |
92.5 |
2.35 |
2.42 |
| OXY 130531P00095000 |
P |
05/31/13 |
95.0 |
4.40 |
4.95 |
| OXY 130531P00097500 |
P |
05/31/13 |
97.5 |
6.30 |
7.45 |
| OXY 130531P00100000 |
P |
05/31/13 |
100.0 |
7.90 |
11.05 |
| OXY 130531P00105000 |
P |
05/31/13 |
105.0 |
12.85 |
16.25 |
| OXY 130531P00110000 |
P |
05/31/13 |
110.0 |
17.85 |
21.15 |
| OXY 130531P00115000 |
P |
05/31/13 |
115.0 |
22.75 |
26.15 |
| OXY 130622C00060000 |
C |
06/22/13 |
60.0 |
28.95 |
31.45 |
| OXY 130622C00065000 |
C |
06/22/13 |
65.0 |
23.90 |
26.45 |
| OXY 130622C00070000 |
C |
06/22/13 |
70.0 |
18.95 |
21.45 |
| OXY 130622C00072500 |
C |
06/22/13 |
72.5 |
17.35 |
18.20 |
| OXY 130622C00075000 |
C |
06/22/13 |
75.0 |
14.85 |
15.65 |
| OXY 130622C00077500 |
C |
06/22/13 |
77.5 |
12.30 |
13.15 |
| OXY 130622C00080000 |
C |
06/22/13 |
80.0 |
9.85 |
10.70 |
| OXY 130622C00082500 |
C |
06/22/13 |
82.5 |
7.40 |
8.25 |
| OXY 130622C00085000 |
C |
06/22/13 |
85.0 |
5.80 |
5.95 |
| OXY 130622C00087500 |
C |
06/22/13 |
87.5 |
3.80 |
3.90 |
| OXY 130622C00090000 |
C |
06/22/13 |
90.0 |
2.22 |
2.25 |
| OXY 130622C00092500 |
C |
06/22/13 |
92.5 |
1.15 |
1.18 |
| OXY 130622C00095000 |
C |
06/22/13 |
95.0 |
0.54 |
0.57 |
| OXY 130622C00097500 |
C |
06/22/13 |
97.5 |
0.24 |
0.27 |
| OXY 130622C00100000 |
C |
06/22/13 |
100.0 |
0.10 |
0.13 |
| OXY 130622C00105000 |
C |
06/22/13 |
105.0 |
0.02 |
0.12 |
| OXY 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.10 |
| OXY 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.03 |
| OXY 130622P00065000 |
P |
06/22/13 |
65.0 |
0.01 |
0.03 |
| OXY 130622P00070000 |
P |
06/22/13 |
70.0 |
0.05 |
0.06 |
| OXY 130622P00072500 |
P |
06/22/13 |
72.5 |
0.06 |
0.09 |
| OXY 130622P00075000 |
P |
06/22/13 |
75.0 |
0.07 |
0.12 |
| OXY 130622P00077500 |
P |
06/22/13 |
77.5 |
0.11 |
0.14 |
| OXY 130622P00080000 |
P |
06/22/13 |
80.0 |
0.19 |
0.22 |
| OXY 130622P00082500 |
P |
06/22/13 |
82.5 |
0.34 |
0.37 |
| OXY 130622P00085000 |
P |
06/22/13 |
85.0 |
0.65 |
0.67 |
| OXY 130622P00087500 |
P |
06/22/13 |
87.5 |
1.23 |
1.26 |
| OXY 130622P00090000 |
P |
06/22/13 |
90.0 |
2.23 |
2.26 |
| OXY 130622P00092500 |
P |
06/22/13 |
92.5 |
3.70 |
3.75 |
| OXY 130622P00095000 |
P |
06/22/13 |
95.0 |
5.60 |
5.70 |
| OXY 130622P00097500 |
P |
06/22/13 |
97.5 |
7.75 |
8.25 |
| OXY 130622P00100000 |
P |
06/22/13 |
100.0 |
10.10 |
10.75 |
| OXY 130622P00105000 |
P |
06/22/13 |
105.0 |
15.00 |
15.95 |
| OXY 130622P00110000 |
P |
06/22/13 |
110.0 |
20.00 |
20.90 |
| OXY 130720C00065000 |
C |
07/20/13 |
65.0 |
24.85 |
25.65 |
| OXY 130720C00070000 |
C |
07/20/13 |
70.0 |
19.90 |
20.75 |
| OXY 130720C00075000 |
C |
07/20/13 |
75.0 |
14.85 |
16.45 |
| OXY 130720C00080000 |
C |
07/20/13 |
80.0 |
9.80 |
10.90 |
| OXY 130720C00085000 |
C |
07/20/13 |
85.0 |
6.40 |
6.50 |
| OXY 130720C00087500 |
C |
07/20/13 |
87.5 |
4.60 |
4.70 |
| OXY 130720C00090000 |
C |
07/20/13 |
90.0 |
3.20 |
3.25 |
| OXY 130720C00092500 |
C |
07/20/13 |
92.5 |
2.10 |
2.14 |
| OXY 130720C00095000 |
C |
07/20/13 |
95.0 |
1.31 |
1.35 |
| OXY 130720C00097500 |
C |
07/20/13 |
97.5 |
0.78 |
0.81 |
| OXY 130720C00100000 |
C |
07/20/13 |
100.0 |
0.44 |
0.46 |
| OXY 130720C00105000 |
C |
07/20/13 |
105.0 |
0.08 |
0.17 |
| OXY 130720C00110000 |
C |
07/20/13 |
110.0 |
0.02 |
0.17 |
| OXY 130720P00065000 |
P |
07/20/13 |
65.0 |
0.07 |
0.14 |
| OXY 130720P00070000 |
P |
07/20/13 |
70.0 |
0.10 |
0.17 |
| OXY 130720P00075000 |
P |
07/20/13 |
75.0 |
0.25 |
0.30 |
| OXY 130720P00080000 |
P |
07/20/13 |
80.0 |
0.56 |
0.59 |
| OXY 130720P00085000 |
P |
07/20/13 |
85.0 |
1.40 |
1.43 |
| OXY 130720P00087500 |
P |
07/20/13 |
87.5 |
2.17 |
2.20 |
| OXY 130720P00090000 |
P |
07/20/13 |
90.0 |
3.20 |
3.30 |
| OXY 130720P00092500 |
P |
07/20/13 |
92.5 |
4.60 |
4.70 |
| OXY 130720P00095000 |
P |
07/20/13 |
95.0 |
6.30 |
6.40 |
| OXY 130720P00097500 |
P |
07/20/13 |
97.5 |
8.25 |
8.45 |
| OXY 130720P00100000 |
P |
07/20/13 |
100.0 |
10.40 |
10.95 |
| OXY 130720P00105000 |
P |
07/20/13 |
105.0 |
15.05 |
16.15 |
| OXY 130720P00110000 |
P |
07/20/13 |
110.0 |
20.00 |
20.95 |
| OXY 130817C00040000 |
C |
08/17/13 |
40.0 |
48.95 |
51.80 |
| OXY 130817C00042500 |
C |
08/17/13 |
42.5 |
46.45 |
48.90 |
| OXY 130817C00045000 |
C |
08/17/13 |
45.0 |
43.95 |
46.20 |
| OXY 130817C00047500 |
C |
08/17/13 |
47.5 |
41.50 |
43.95 |
| OXY 130817C00050000 |
C |
08/17/13 |
50.0 |
38.95 |
41.80 |
| OXY 130817C00055000 |
C |
08/17/13 |
55.0 |
33.95 |
36.10 |
| OXY 130817C00060000 |
C |
08/17/13 |
60.0 |
28.95 |
31.45 |
| OXY 130817C00065000 |
C |
08/17/13 |
65.0 |
24.90 |
25.70 |
| OXY 130817C00070000 |
C |
08/17/13 |
70.0 |
19.80 |
20.65 |
| OXY 130817C00072500 |
C |
08/17/13 |
72.5 |
17.25 |
18.30 |
| OXY 130817C00075000 |
C |
08/17/13 |
75.0 |
14.75 |
15.80 |
| OXY 130817C00077500 |
C |
08/17/13 |
77.5 |
12.60 |
13.50 |
| OXY 130817C00080000 |
C |
08/17/13 |
80.0 |
11.05 |
11.20 |
| OXY 130817C00082500 |
C |
08/17/13 |
82.5 |
9.00 |
9.15 |
| OXY 130817C00085000 |
C |
08/17/13 |
85.0 |
7.20 |
7.30 |
| OXY 130817C00087500 |
C |
08/17/13 |
87.5 |
5.60 |
5.70 |
| OXY 130817C00090000 |
C |
08/17/13 |
90.0 |
4.20 |
4.30 |
| OXY 130817C00092500 |
C |
08/17/13 |
92.5 |
3.10 |
3.20 |
| OXY 130817C00095000 |
C |
08/17/13 |
95.0 |
2.22 |
2.26 |
| OXY 130817C00097500 |
C |
08/17/13 |
97.5 |
1.54 |
1.56 |
| OXY 130817C00100000 |
C |
08/17/13 |
100.0 |
1.04 |
1.07 |
| OXY 130817C00105000 |
C |
08/17/13 |
105.0 |
0.45 |
0.50 |
| OXY 130817C00110000 |
C |
08/17/13 |
110.0 |
0.16 |
0.25 |
| OXY 130817C00115000 |
C |
08/17/13 |
115.0 |
0.06 |
0.14 |
| OXY 130817C00120000 |
C |
08/17/13 |
120.0 |
0.01 |
0.15 |
| OXY 130817C00125000 |
C |
08/17/13 |
125.0 |
0.00 |
0.14 |
| OXY 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.02 |
| OXY 130817P00042500 |
P |
08/17/13 |
42.5 |
0.00 |
0.04 |
| OXY 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.04 |
| OXY 130817P00047500 |
P |
08/17/13 |
47.5 |
0.00 |
0.05 |
| OXY 130817P00050000 |
P |
08/17/13 |
50.0 |
0.01 |
0.06 |
| OXY 130817P00055000 |
P |
08/17/13 |
55.0 |
0.02 |
0.14 |
| OXY 130817P00060000 |
P |
08/17/13 |
60.0 |
0.04 |
0.16 |
| OXY 130817P00065000 |
P |
08/17/13 |
65.0 |
0.11 |
0.20 |
| OXY 130817P00070000 |
P |
08/17/13 |
70.0 |
0.26 |
0.30 |
| OXY 130817P00072500 |
P |
08/17/13 |
72.5 |
0.35 |
0.40 |
| OXY 130817P00075000 |
P |
08/17/13 |
75.0 |
0.51 |
0.55 |
| OXY 130817P00077500 |
P |
08/17/13 |
77.5 |
0.75 |
0.78 |
| OXY 130817P00080000 |
P |
08/17/13 |
80.0 |
1.08 |
1.12 |
| OXY 130817P00082500 |
P |
08/17/13 |
82.5 |
1.57 |
1.60 |
| OXY 130817P00085000 |
P |
08/17/13 |
85.0 |
2.23 |
2.27 |
| OXY 130817P00087500 |
P |
08/17/13 |
87.5 |
3.10 |
3.20 |
| OXY 130817P00090000 |
P |
08/17/13 |
90.0 |
4.25 |
4.30 |
| OXY 130817P00092500 |
P |
08/17/13 |
92.5 |
5.60 |
5.65 |
| OXY 130817P00095000 |
P |
08/17/13 |
95.0 |
7.20 |
7.30 |
| OXY 130817P00097500 |
P |
08/17/13 |
97.5 |
9.00 |
9.10 |
| OXY 130817P00100000 |
P |
08/17/13 |
100.0 |
11.00 |
11.15 |
| OXY 130817P00105000 |
P |
08/17/13 |
105.0 |
15.40 |
16.65 |
| OXY 130817P00110000 |
P |
08/17/13 |
110.0 |
20.15 |
21.30 |
| OXY 130817P00115000 |
P |
08/17/13 |
115.0 |
25.05 |
26.05 |
| OXY 130817P00120000 |
P |
08/17/13 |
120.0 |
30.00 |
30.90 |
| OXY 130817P00125000 |
P |
08/17/13 |
125.0 |
34.20 |
35.80 |
| OXY 131116C00045000 |
C |
11/16/13 |
45.0 |
43.95 |
46.80 |
| OXY 131116C00047500 |
C |
11/16/13 |
47.5 |
41.45 |
44.30 |
| OXY 131116C00050000 |
C |
11/16/13 |
50.0 |
38.95 |
41.80 |
| OXY 131116C00055000 |
C |
11/16/13 |
55.0 |
34.95 |
35.95 |
| OXY 131116C00060000 |
C |
11/16/13 |
60.0 |
29.90 |
30.65 |
| OXY 131116C00065000 |
C |
11/16/13 |
65.0 |
24.70 |
25.80 |
| OXY 131116C00070000 |
C |
11/16/13 |
70.0 |
19.65 |
21.00 |
| OXY 131116C00072500 |
C |
11/16/13 |
72.5 |
18.05 |
18.70 |
| OXY 131116C00075000 |
C |
11/16/13 |
75.0 |
16.30 |
16.45 |
| OXY 131116C00077500 |
C |
11/16/13 |
77.5 |
14.25 |
14.40 |
| OXY 131116C00080000 |
C |
11/16/13 |
80.0 |
12.30 |
12.45 |
| OXY 131116C00082500 |
C |
11/16/13 |
82.5 |
10.50 |
10.65 |
| OXY 131116C00085000 |
C |
11/16/13 |
85.0 |
8.90 |
9.00 |
| OXY 131116C00087500 |
C |
11/16/13 |
87.5 |
7.40 |
7.50 |
| OXY 131116C00090000 |
C |
11/16/13 |
90.0 |
6.10 |
6.25 |
| OXY 131116C00092500 |
C |
11/16/13 |
92.5 |
5.00 |
5.10 |
| OXY 131116C00095000 |
C |
11/16/13 |
95.0 |
4.00 |
4.10 |
| OXY 131116C00097500 |
C |
11/16/13 |
97.5 |
3.20 |
3.30 |
| OXY 131116C00100000 |
C |
11/16/13 |
100.0 |
2.53 |
2.60 |
| OXY 131116C00105000 |
C |
11/16/13 |
105.0 |
1.53 |
1.58 |
| OXY 131116C00110000 |
C |
11/16/13 |
110.0 |
0.90 |
0.95 |
| OXY 131116C00115000 |
C |
11/16/13 |
115.0 |
0.44 |
0.59 |
| OXY 131116C00120000 |
C |
11/16/13 |
120.0 |
0.22 |
0.39 |
| OXY 131116C00125000 |
C |
11/16/13 |
125.0 |
0.13 |
0.26 |
| OXY 131116C00130000 |
C |
11/16/13 |
130.0 |
0.03 |
0.20 |
| OXY 131116C00135000 |
C |
11/16/13 |
135.0 |
0.02 |
0.17 |
| OXY 131116P00045000 |
P |
11/16/13 |
45.0 |
0.07 |
0.20 |
| OXY 131116P00047500 |
P |
11/16/13 |
47.5 |
0.04 |
0.23 |
| OXY 131116P00050000 |
P |
11/16/13 |
50.0 |
0.12 |
0.27 |
| OXY 131116P00055000 |
P |
11/16/13 |
55.0 |
0.25 |
0.37 |
| OXY 131116P00060000 |
P |
11/16/13 |
60.0 |
0.40 |
0.51 |
| OXY 131116P00065000 |
P |
11/16/13 |
65.0 |
0.62 |
0.77 |
| OXY 131116P00070000 |
P |
11/16/13 |
70.0 |
1.04 |
1.10 |
| OXY 131116P00072500 |
P |
11/16/13 |
72.5 |
1.33 |
1.37 |
| OXY 131116P00075000 |
P |
11/16/13 |
75.0 |
1.70 |
1.75 |
| OXY 131116P00077500 |
P |
11/16/13 |
77.5 |
2.17 |
2.23 |
| OXY 131116P00080000 |
P |
11/16/13 |
80.0 |
2.76 |
2.81 |
| OXY 131116P00082500 |
P |
11/16/13 |
82.5 |
3.45 |
3.55 |
| OXY 131116P00085000 |
P |
11/16/13 |
85.0 |
4.35 |
4.45 |
| OXY 131116P00087500 |
P |
11/16/13 |
87.5 |
5.40 |
5.50 |
| OXY 131116P00090000 |
P |
11/16/13 |
90.0 |
6.60 |
6.70 |
| OXY 131116P00092500 |
P |
11/16/13 |
92.5 |
7.95 |
8.10 |
| OXY 131116P00095000 |
P |
11/16/13 |
95.0 |
9.50 |
9.60 |
| OXY 131116P00097500 |
P |
11/16/13 |
97.5 |
11.20 |
11.30 |
| OXY 131116P00100000 |
P |
11/16/13 |
100.0 |
13.00 |
13.20 |
| OXY 131116P00105000 |
P |
11/16/13 |
105.0 |
17.00 |
18.55 |
| OXY 131116P00110000 |
P |
11/16/13 |
110.0 |
21.35 |
22.85 |
| OXY 131116P00115000 |
P |
11/16/13 |
115.0 |
25.95 |
27.45 |
| OXY 131116P00120000 |
P |
11/16/13 |
120.0 |
30.75 |
32.15 |
| OXY 131116P00125000 |
P |
11/16/13 |
125.0 |
35.50 |
36.95 |
| OXY 131116P00130000 |
P |
11/16/13 |
130.0 |
40.50 |
41.85 |
| OXY 131116P00135000 |
P |
11/16/13 |
135.0 |
44.90 |
46.75 |
| OXY 140118C00037500 |
C |
01/18/14 |
37.5 |
51.40 |
54.30 |
| OXY 140118C00040000 |
C |
01/18/14 |
40.0 |
48.90 |
51.80 |
| OXY 140118C00042500 |
C |
01/18/14 |
42.5 |
46.40 |
49.30 |
| OXY 140118C00045000 |
C |
01/18/14 |
45.0 |
43.90 |
46.80 |
| OXY 140118C00047500 |
C |
01/18/14 |
47.5 |
41.45 |
44.30 |
| OXY 140118C00050000 |
C |
01/18/14 |
50.0 |
39.95 |
41.85 |
| OXY 140118C00055000 |
C |
01/18/14 |
55.0 |
34.90 |
35.75 |
| OXY 140118C00060000 |
C |
01/18/14 |
60.0 |
29.65 |
31.45 |
| OXY 140118C00065000 |
C |
01/18/14 |
65.0 |
24.60 |
25.90 |
| OXY 140118C00067500 |
C |
01/18/14 |
67.5 |
22.10 |
23.60 |
| OXY 140118C00070000 |
C |
01/18/14 |
70.0 |
20.10 |
21.30 |
| OXY 140118C00072500 |
C |
01/18/14 |
72.5 |
19.00 |
19.15 |
| OXY 140118C00075000 |
C |
01/18/14 |
75.0 |
16.95 |
17.05 |
| OXY 140118C00077500 |
C |
01/18/14 |
77.5 |
14.95 |
15.10 |
| OXY 140118C00080000 |
C |
01/18/14 |
80.0 |
13.10 |
13.25 |
| OXY 140118C00082500 |
C |
01/18/14 |
82.5 |
11.40 |
11.55 |
| OXY 140118C00085000 |
C |
01/18/14 |
85.0 |
9.85 |
9.95 |
| OXY 140118C00087500 |
C |
01/18/14 |
87.5 |
8.40 |
8.55 |
| OXY 140118C00090000 |
C |
01/18/14 |
90.0 |
7.10 |
7.25 |
| OXY 140118C00092500 |
C |
01/18/14 |
92.5 |
6.00 |
6.10 |
| OXY 140118C00095000 |
C |
01/18/14 |
95.0 |
5.00 |
5.10 |
| OXY 140118C00097500 |
C |
01/18/14 |
97.5 |
4.15 |
4.25 |
| OXY 140118C00100000 |
C |
01/18/14 |
100.0 |
3.40 |
3.50 |
| OXY 140118C00105000 |
C |
01/18/14 |
105.0 |
2.28 |
2.35 |
| OXY 140118C00110000 |
C |
01/18/14 |
110.0 |
1.52 |
1.56 |
| OXY 140118C00115000 |
C |
01/18/14 |
115.0 |
0.99 |
1.02 |
| OXY 140118C00120000 |
C |
01/18/14 |
120.0 |
0.53 |
0.69 |
| OXY 140118C00125000 |
C |
01/18/14 |
125.0 |
0.31 |
0.50 |
| OXY 140118C00130000 |
C |
01/18/14 |
130.0 |
0.18 |
0.36 |
| OXY 140118C00135000 |
C |
01/18/14 |
135.0 |
0.08 |
0.28 |
| OXY 140118C00140000 |
C |
01/18/14 |
140.0 |
0.03 |
0.17 |
| OXY 140118P00037500 |
P |
01/18/14 |
37.5 |
0.12 |
0.24 |
| OXY 140118P00040000 |
P |
01/18/14 |
40.0 |
0.14 |
0.28 |
| OXY 140118P00042500 |
P |
01/18/14 |
42.5 |
0.26 |
0.33 |
| OXY 140118P00045000 |
P |
01/18/14 |
45.0 |
0.31 |
0.37 |
| OXY 140118P00047500 |
P |
01/18/14 |
47.5 |
0.31 |
0.43 |
| OXY 140118P00050000 |
P |
01/18/14 |
50.0 |
0.40 |
0.47 |
| OXY 140118P00055000 |
P |
01/18/14 |
55.0 |
0.58 |
0.69 |
| OXY 140118P00060000 |
P |
01/18/14 |
60.0 |
0.84 |
0.97 |
| OXY 140118P00065000 |
P |
01/18/14 |
65.0 |
1.26 |
1.34 |
| OXY 140118P00067500 |
P |
01/18/14 |
67.5 |
1.52 |
1.59 |
| OXY 140118P00070000 |
P |
01/18/14 |
70.0 |
1.84 |
1.90 |
| OXY 140118P00072500 |
P |
01/18/14 |
72.5 |
2.24 |
2.30 |
| OXY 140118P00075000 |
P |
01/18/14 |
75.0 |
2.73 |
2.79 |
| OXY 140118P00077500 |
P |
01/18/14 |
77.5 |
3.30 |
3.40 |
| OXY 140118P00080000 |
P |
01/18/14 |
80.0 |
4.00 |
4.10 |
| OXY 140118P00082500 |
P |
01/18/14 |
82.5 |
4.80 |
4.90 |
| OXY 140118P00085000 |
P |
01/18/14 |
85.0 |
5.75 |
5.90 |
| OXY 140118P00087500 |
P |
01/18/14 |
87.5 |
6.85 |
7.00 |
| OXY 140118P00090000 |
P |
01/18/14 |
90.0 |
8.10 |
8.20 |
| OXY 140118P00092500 |
P |
01/18/14 |
92.5 |
9.50 |
9.60 |
| OXY 140118P00095000 |
P |
01/18/14 |
95.0 |
11.00 |
11.15 |
| OXY 140118P00097500 |
P |
01/18/14 |
97.5 |
12.65 |
12.75 |
| OXY 140118P00100000 |
P |
01/18/14 |
100.0 |
14.40 |
14.55 |
| OXY 140118P00105000 |
P |
01/18/14 |
105.0 |
18.30 |
18.45 |
| OXY 140118P00110000 |
P |
01/18/14 |
110.0 |
22.50 |
22.70 |
| OXY 140118P00115000 |
P |
01/18/14 |
115.0 |
26.90 |
27.70 |
| OXY 140118P00120000 |
P |
01/18/14 |
120.0 |
31.30 |
32.75 |
| OXY 140118P00125000 |
P |
01/18/14 |
125.0 |
36.15 |
38.00 |
| OXY 140118P00130000 |
P |
01/18/14 |
130.0 |
41.00 |
42.85 |
| OXY 140118P00135000 |
P |
01/18/14 |
135.0 |
46.00 |
47.60 |
| OXY 140118P00140000 |
P |
01/18/14 |
140.0 |
50.95 |
52.55 |
| OXY 150117C00040000 |
C |
01/17/15 |
40.0 |
48.05 |
51.80 |
| OXY 150117C00042500 |
C |
01/17/15 |
42.5 |
45.55 |
49.30 |
| OXY 150117C00045000 |
C |
01/17/15 |
45.0 |
43.05 |
46.80 |
| OXY 150117C00047500 |
C |
01/17/15 |
47.5 |
40.55 |
44.30 |
| OXY 150117C00050000 |
C |
01/17/15 |
50.0 |
38.10 |
41.80 |
| OXY 150117C00055000 |
C |
01/17/15 |
55.0 |
34.60 |
37.20 |
| OXY 150117C00060000 |
C |
01/17/15 |
60.0 |
29.70 |
31.60 |
| OXY 150117C00065000 |
C |
01/17/15 |
65.0 |
26.90 |
27.20 |
| OXY 150117C00070000 |
C |
01/17/15 |
70.0 |
23.15 |
23.40 |
| OXY 150117C00072500 |
C |
01/17/15 |
72.5 |
21.35 |
21.55 |
| OXY 150117C00075000 |
C |
01/17/15 |
75.0 |
19.65 |
19.90 |
| OXY 150117C00077500 |
C |
01/17/15 |
77.5 |
18.05 |
18.25 |
| OXY 150117C00080000 |
C |
01/17/15 |
80.0 |
16.55 |
16.75 |
| OXY 150117C00082500 |
C |
01/17/15 |
82.5 |
15.05 |
15.25 |
| OXY 150117C00085000 |
C |
01/17/15 |
85.0 |
13.70 |
13.90 |
| OXY 150117C00087500 |
C |
01/17/15 |
87.5 |
12.40 |
12.65 |
| OXY 150117C00090000 |
C |
01/17/15 |
90.0 |
11.25 |
11.45 |
| OXY 150117C00092500 |
C |
01/17/15 |
92.5 |
10.15 |
10.35 |
| OXY 150117C00095000 |
C |
01/17/15 |
95.0 |
9.15 |
9.35 |
| OXY 150117C00097500 |
C |
01/17/15 |
97.5 |
8.20 |
8.40 |
| OXY 150117C00100000 |
C |
01/17/15 |
100.0 |
7.35 |
7.55 |
| OXY 150117C00105000 |
C |
01/17/15 |
105.0 |
5.85 |
6.05 |
| OXY 150117C00110000 |
C |
01/17/15 |
110.0 |
4.60 |
4.80 |
| OXY 150117C00115000 |
C |
01/17/15 |
115.0 |
3.65 |
3.85 |
| OXY 150117C00120000 |
C |
01/17/15 |
120.0 |
2.85 |
3.05 |
| OXY 150117C00125000 |
C |
01/17/15 |
125.0 |
2.26 |
2.41 |
| OXY 150117C00130000 |
C |
01/17/15 |
130.0 |
1.76 |
1.91 |
| OXY 150117C00135000 |
C |
01/17/15 |
135.0 |
1.38 |
1.50 |
| OXY 150117C00140000 |
C |
01/17/15 |
140.0 |
0.89 |
1.26 |
| OXY 150117P00040000 |
P |
01/17/15 |
40.0 |
0.83 |
1.00 |
| OXY 150117P00042500 |
P |
01/17/15 |
42.5 |
1.05 |
1.29 |
| OXY 150117P00045000 |
P |
01/17/15 |
45.0 |
1.18 |
1.55 |
| OXY 150117P00047500 |
P |
01/17/15 |
47.5 |
1.53 |
1.77 |
| OXY 150117P00050000 |
P |
01/17/15 |
50.0 |
1.83 |
2.08 |
| OXY 150117P00055000 |
P |
01/17/15 |
55.0 |
2.45 |
2.84 |
| OXY 150117P00060000 |
P |
01/17/15 |
60.0 |
3.50 |
3.60 |
| OXY 150117P00065000 |
P |
01/17/15 |
65.0 |
4.60 |
4.75 |
| OXY 150117P00070000 |
P |
01/17/15 |
70.0 |
6.00 |
6.10 |
| OXY 150117P00072500 |
P |
01/17/15 |
72.5 |
6.75 |
6.90 |
| OXY 150117P00075000 |
P |
01/17/15 |
75.0 |
7.60 |
7.80 |
| OXY 150117P00077500 |
P |
01/17/15 |
77.5 |
8.55 |
8.75 |
| OXY 150117P00080000 |
P |
01/17/15 |
80.0 |
9.55 |
9.75 |
| OXY 150117P00082500 |
P |
01/17/15 |
82.5 |
10.65 |
10.85 |
| OXY 150117P00085000 |
P |
01/17/15 |
85.0 |
11.80 |
12.05 |
| OXY 150117P00087500 |
P |
01/17/15 |
87.5 |
13.05 |
13.25 |
| OXY 150117P00090000 |
P |
01/17/15 |
90.0 |
14.40 |
14.60 |
| OXY 150117P00092500 |
P |
01/17/15 |
92.5 |
15.80 |
16.05 |
| OXY 150117P00095000 |
P |
01/17/15 |
95.0 |
17.35 |
17.60 |
| OXY 150117P00097500 |
P |
01/17/15 |
97.5 |
18.90 |
19.10 |
| OXY 150117P00100000 |
P |
01/17/15 |
100.0 |
20.55 |
20.85 |
| OXY 150117P00105000 |
P |
01/17/15 |
105.0 |
24.05 |
24.30 |
| OXY 150117P00110000 |
P |
01/17/15 |
110.0 |
27.75 |
28.10 |
| OXY 150117P00115000 |
P |
01/17/15 |
115.0 |
31.75 |
32.15 |
| OXY 150117P00120000 |
P |
01/17/15 |
120.0 |
35.95 |
36.30 |
| OXY 150117P00125000 |
P |
01/17/15 |
125.0 |
40.30 |
40.80 |
| OXY 150117P00130000 |
P |
01/17/15 |
130.0 |
44.90 |
45.20 |
| OXY 150117P00135000 |
P |
01/17/15 |
135.0 |
49.45 |
50.25 |
| OXY 150117P00140000 |
P |
01/17/15 |
140.0 |
53.85 |
56.40 |
|
