Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Occidental Petroleum Corporation (OXY)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 160930C00060000 C 09/30/16 60.0 8.90 10.60
OXY 160930C00063000 C 09/30/16 63.0 6.20 6.45
OXY 160930C00063500 C 09/30/16 63.5 5.70 5.95
OXY 160930C00064000 C 09/30/16 64.0 5.20 5.45
OXY 160930C00064500 C 09/30/16 64.5 4.70 4.95
OXY 160930C00065000 C 09/30/16 65.0 4.20 4.45
OXY 160930C00065500 C 09/30/16 65.5 3.70 3.95
OXY 160930C00066000 C 09/30/16 66.0 3.25 3.55
OXY 160930C00066500 C 09/30/16 66.5 2.79 3.05
OXY 160930C00067000 C 09/30/16 67.0 2.34 2.51
OXY 160930C00067500 C 09/30/16 67.5 1.91 2.08
OXY 160930C00068000 C 09/30/16 68.0 1.53 1.66
OXY 160930C00068500 C 09/30/16 68.5 1.17 1.27
OXY 160930C00069000 C 09/30/16 69.0 0.85 0.93
OXY 160930C00069500 C 09/30/16 69.5 0.59 0.64
OXY 160930C00070000 C 09/30/16 70.0 0.38 0.43
OXY 160930C00070500 C 09/30/16 70.5 0.24 0.27
OXY 160930C00071000 C 09/30/16 71.0 0.13 0.16
OXY 160930C00071500 C 09/30/16 71.5 0.07 0.11
OXY 160930C00072000 C 09/30/16 72.0 0.04 0.07
OXY 160930C00072500 C 09/30/16 72.5 0.02 0.05
OXY 160930C00073000 C 09/30/16 73.0 0.01 0.03
OXY 160930C00073500 C 09/30/16 73.5 0.00 0.03
OXY 160930C00074000 C 09/30/16 74.0 0.00 0.02
OXY 160930C00074500 C 09/30/16 74.5 0.00 0.02
OXY 160930C00075000 C 09/30/16 75.0 0.00 0.02
OXY 160930C00075500 C 09/30/16 75.5 0.00 0.02
OXY 160930C00076000 C 09/30/16 76.0 0.00 0.02
OXY 160930C00076500 C 09/30/16 76.5 0.00 0.04
OXY 160930C00077000 C 09/30/16 77.0 0.00 0.04
OXY 160930C00077500 C 09/30/16 77.5 0.00 0.04
OXY 160930C00078000 C 09/30/16 78.0 0.00 0.04
OXY 160930C00078500 C 09/30/16 78.5 0.00 0.04
OXY 160930C00079000 C 09/30/16 79.0 0.00 0.04
OXY 160930C00079500 C 09/30/16 79.5 0.00 0.04
OXY 160930C00080000 C 09/30/16 80.0 0.00 0.04
OXY 160930C00080500 C 09/30/16 80.5 0.00 0.04
OXY 160930C00081000 C 09/30/16 81.0 0.00 0.04
OXY 160930C00081500 C 09/30/16 81.5 0.00 0.04
OXY 160930C00082000 C 09/30/16 82.0 0.00 0.04
OXY 160930C00082500 C 09/30/16 82.5 0.00 0.04
OXY 160930C00083000 C 09/30/16 83.0 0.00 0.04
OXY 160930C00083500 C 09/30/16 83.5 0.00 0.04
OXY 160930C00084000 C 09/30/16 84.0 0.00 0.04
OXY 160930C00084500 C 09/30/16 84.5 0.00 0.04
OXY 160930C00085000 C 09/30/16 85.0 0.00 0.04
OXY 160930P00060000 P 09/30/16 60.0 0.00 0.02
OXY 160930P00063000 P 09/30/16 63.0 0.00 0.03
OXY 160930P00063500 P 09/30/16 63.5 0.00 0.03
OXY 160930P00064000 P 09/30/16 64.0 0.00 0.03
OXY 160930P00064500 P 09/30/16 64.5 0.00 0.04
OXY 160930P00065000 P 09/30/16 65.0 0.01 0.04
OXY 160930P00065500 P 09/30/16 65.5 0.02 0.06
OXY 160930P00066000 P 09/30/16 66.0 0.04 0.09
OXY 160930P00066500 P 09/30/16 66.5 0.07 0.13
OXY 160930P00067000 P 09/30/16 67.0 0.11 0.14
OXY 160930P00067500 P 09/30/16 67.5 0.17 0.20
OXY 160930P00068000 P 09/30/16 68.0 0.25 0.29
OXY 160930P00068500 P 09/30/16 68.5 0.37 0.42
OXY 160930P00069000 P 09/30/16 69.0 0.54 0.59
OXY 160930P00069500 P 09/30/16 69.5 0.75 0.83
OXY 160930P00070000 P 09/30/16 70.0 1.03 1.13
OXY 160930P00070500 P 09/30/16 70.5 1.35 1.51
OXY 160930P00071000 P 09/30/16 71.0 1.74 1.91
OXY 160930P00071500 P 09/30/16 71.5 2.16 2.37
OXY 160930P00072000 P 09/30/16 72.0 2.64 2.84
OXY 160930P00072500 P 09/30/16 72.5 3.15 3.35
OXY 160930P00073000 P 09/30/16 73.0 3.60 3.85
OXY 160930P00073500 P 09/30/16 73.5 4.10 4.35
OXY 160930P00074000 P 09/30/16 74.0 4.60 4.85
OXY 160930P00074500 P 09/30/16 74.5 5.10 5.35
OXY 160930P00075000 P 09/30/16 75.0 5.60 5.85
OXY 160930P00075500 P 09/30/16 75.5 6.10 6.35
OXY 160930P00076000 P 09/30/16 76.0 6.60 6.85
OXY 160930P00076500 P 09/30/16 76.5 7.10 7.35
OXY 160930P00077000 P 09/30/16 77.0 7.60 7.85
OXY 160930P00077500 P 09/30/16 77.5 7.15 8.75
OXY 160930P00078000 P 09/30/16 78.0 7.40 9.95
OXY 160930P00078500 P 09/30/16 78.5 8.00 10.45
OXY 160930P00079000 P 09/30/16 79.0 7.35 10.95
OXY 160930P00079500 P 09/30/16 79.5 7.80 11.50
OXY 160930P00080000 P 09/30/16 80.0 9.50 11.25
OXY 160930P00080500 P 09/30/16 80.5 8.70 12.90
OXY 160930P00081000 P 09/30/16 81.0 9.85 13.00
OXY 160930P00081500 P 09/30/16 81.5 9.70 13.50
OXY 160930P00082000 P 09/30/16 82.0 10.95 14.00
OXY 160930P00082500 P 09/30/16 82.5 10.70 14.85
OXY 160930P00083000 P 09/30/16 83.0 11.95 14.95
OXY 160930P00083500 P 09/30/16 83.5 11.90 15.50
OXY 160930P00084000 P 09/30/16 84.0 12.85 16.00
OXY 160930P00084500 P 09/30/16 84.5 12.70 16.85
OXY 160930P00085000 P 09/30/16 85.0 14.45 16.20
OXY 161007C00060000 C 10/07/16 60.0 9.00 10.55
OXY 161007C00063000 C 10/07/16 63.0 6.20 6.50
OXY 161007C00063500 C 10/07/16 63.5 5.75 6.00
OXY 161007C00064000 C 10/07/16 64.0 5.25 5.50
OXY 161007C00064500 C 10/07/16 64.5 4.80 5.00
OXY 161007C00065000 C 10/07/16 65.0 4.30 4.55
OXY 161007C00065500 C 10/07/16 65.5 3.85 4.05
OXY 161007C00066000 C 10/07/16 66.0 3.40 3.60
OXY 161007C00066500 C 10/07/16 66.5 3.00 3.20
OXY 161007C00067000 C 10/07/16 67.0 2.60 2.78
OXY 161007C00067500 C 10/07/16 67.5 2.21 2.37
OXY 161007C00068000 C 10/07/16 68.0 1.85 1.98
OXY 161007C00068500 C 10/07/16 68.5 1.51 1.62
OXY 161007C00069000 C 10/07/16 69.0 1.22 1.30
OXY 161007C00069500 C 10/07/16 69.5 0.96 1.01
OXY 161007C00070000 C 10/07/16 70.0 0.73 0.78
OXY 161007C00070500 C 10/07/16 70.5 0.54 0.58
OXY 161007C00071000 C 10/07/16 71.0 0.38 0.42
OXY 161007C00071500 C 10/07/16 71.5 0.26 0.30
OXY 161007C00072000 C 10/07/16 72.0 0.18 0.21
OXY 161007C00072500 C 10/07/16 72.5 0.12 0.17
OXY 161007C00073000 C 10/07/16 73.0 0.08 0.12
OXY 161007C00073500 C 10/07/16 73.5 0.01 0.23
OXY 161007C00074000 C 10/07/16 74.0 0.00 0.10
OXY 161007C00074500 C 10/07/16 74.5 0.00 0.14
OXY 161007C00075000 C 10/07/16 75.0 0.00 0.12
OXY 161007C00075500 C 10/07/16 75.5 0.00 0.10
OXY 161007C00076000 C 10/07/16 76.0 0.00 0.08
OXY 161007C00076500 C 10/07/16 76.5 0.00 0.07
OXY 161007C00077000 C 10/07/16 77.0 0.00 0.05
OXY 161007C00077500 C 10/07/16 77.5 0.00 0.05
OXY 161007C00078000 C 10/07/16 78.0 0.00 0.04
OXY 161007C00078500 C 10/07/16 78.5 0.00 0.04
OXY 161007C00079000 C 10/07/16 79.0 0.00 0.04
OXY 161007C00079500 C 10/07/16 79.5 0.00 0.05
OXY 161007C00080000 C 10/07/16 80.0 0.00 0.04
OXY 161007C00080500 C 10/07/16 80.5 0.00 0.05
OXY 161007C00081000 C 10/07/16 81.0 0.00 0.05
OXY 161007C00081500 C 10/07/16 81.5 0.00 0.05
OXY 161007C00082000 C 10/07/16 82.0 0.00 0.04
OXY 161007C00082500 C 10/07/16 82.5 0.00 0.04
OXY 161007C00083000 C 10/07/16 83.0 0.00 0.04
OXY 161007C00083500 C 10/07/16 83.5 0.00 0.04
OXY 161007C00084000 C 10/07/16 84.0 0.00 0.04
OXY 161007C00084500 C 10/07/16 84.5 0.00 0.04
OXY 161007C00085000 C 10/07/16 85.0 0.00 0.04
OXY 161007P00060000 P 10/07/16 60.0 0.00 0.16
OXY 161007P00063000 P 10/07/16 63.0 0.00 0.30
OXY 161007P00063500 P 10/07/16 63.5 0.00 0.30
OXY 161007P00064000 P 10/07/16 64.0 0.00 0.29
OXY 161007P00064500 P 10/07/16 64.5 0.01 0.38
OXY 161007P00065000 P 10/07/16 65.0 0.07 0.16
OXY 161007P00065500 P 10/07/16 65.5 0.12 0.20
OXY 161007P00066000 P 10/07/16 66.0 0.18 0.25
OXY 161007P00066500 P 10/07/16 66.5 0.25 0.31
OXY 161007P00067000 P 10/07/16 67.0 0.33 0.39
OXY 161007P00067500 P 10/07/16 67.5 0.43 0.48
OXY 161007P00068000 P 10/07/16 68.0 0.54 0.62
OXY 161007P00068500 P 10/07/16 68.5 0.71 0.77
OXY 161007P00069000 P 10/07/16 69.0 0.89 0.96
OXY 161007P00069500 P 10/07/16 69.5 1.12 1.20
OXY 161007P00070000 P 10/07/16 70.0 1.37 1.47
OXY 161007P00070500 P 10/07/16 70.5 1.67 1.79
OXY 161007P00071000 P 10/07/16 71.0 1.99 2.16
OXY 161007P00071500 P 10/07/16 71.5 2.39 2.55
OXY 161007P00072000 P 10/07/16 72.0 2.79 2.98
OXY 161007P00072500 P 10/07/16 72.5 3.25 3.45
OXY 161007P00073000 P 10/07/16 73.0 3.65 3.90
OXY 161007P00073500 P 10/07/16 73.5 4.15 4.40
OXY 161007P00074000 P 10/07/16 74.0 4.65 4.85
OXY 161007P00074500 P 10/07/16 74.5 5.10 5.35
OXY 161007P00075000 P 10/07/16 75.0 5.60 5.85
OXY 161007P00075500 P 10/07/16 75.5 6.10 6.35
OXY 161007P00076000 P 10/07/16 76.0 6.60 6.85
OXY 161007P00076500 P 10/07/16 76.5 7.10 7.35
OXY 161007P00077000 P 10/07/16 77.0 7.60 7.85
OXY 161007P00077500 P 10/07/16 77.5 7.15 8.75
OXY 161007P00078000 P 10/07/16 78.0 6.35 10.35
OXY 161007P00078500 P 10/07/16 78.5 6.80 10.85
OXY 161007P00079000 P 10/07/16 79.0 7.35 11.00
OXY 161007P00079500 P 10/07/16 79.5 7.85 11.90
OXY 161007P00080000 P 10/07/16 80.0 8.30 11.80
OXY 161007P00080500 P 10/07/16 80.5 8.70 13.05
OXY 161007P00081000 P 10/07/16 81.0 9.40 13.80
OXY 161007P00081500 P 10/07/16 81.5 9.90 13.80
OXY 161007P00082000 P 10/07/16 82.0 10.30 14.75
OXY 161007P00082500 P 10/07/16 82.5 10.90 14.90
OXY 161007P00083000 P 10/07/16 83.0 11.40 15.80
OXY 161007P00083500 P 10/07/16 83.5 11.70 16.00
OXY 161007P00084000 P 10/07/16 84.0 12.30 16.40
OXY 161007P00084500 P 10/07/16 84.5 12.75 17.30
OXY 161007P00085000 P 10/07/16 85.0 14.40 16.30
OXY 161014C00060000 C 10/14/16 60.0 9.00 10.55
OXY 161014C00063000 C 10/14/16 63.0 6.30 6.55
OXY 161014C00063500 C 10/14/16 63.5 5.85 6.10
OXY 161014C00064000 C 10/14/16 64.0 5.35 5.60
OXY 161014C00064500 C 10/14/16 64.5 4.90 5.10
OXY 161014C00065000 C 10/14/16 65.0 4.45 4.65
OXY 161014C00065500 C 10/14/16 65.5 4.00 4.20
OXY 161014C00066000 C 10/14/16 66.0 3.60 3.80
OXY 161014C00066500 C 10/14/16 66.5 3.20 3.35
OXY 161014C00067000 C 10/14/16 67.0 2.81 2.95
OXY 161014C00067500 C 10/14/16 67.5 2.43 2.58
OXY 161014C00068000 C 10/14/16 68.0 2.09 2.20
OXY 161014C00068500 C 10/14/16 68.5 1.76 1.87
OXY 161014C00069000 C 10/14/16 69.0 1.46 1.56
OXY 161014C00069500 C 10/14/16 69.5 1.20 1.27
OXY 161014C00070000 C 10/14/16 70.0 0.96 1.01
OXY 161014C00070500 C 10/14/16 70.5 0.75 0.82
OXY 161014C00071000 C 10/14/16 71.0 0.58 0.64
OXY 161014C00071500 C 10/14/16 71.5 0.44 0.49
OXY 161014C00072000 C 10/14/16 72.0 0.32 0.36
OXY 161014C00072500 C 10/14/16 72.5 0.24 0.28
OXY 161014C00073000 C 10/14/16 73.0 0.18 0.22
OXY 161014C00073500 C 10/14/16 73.5 0.12 0.18
OXY 161014C00074000 C 10/14/16 74.0 0.09 0.14
OXY 161014C00074500 C 10/14/16 74.5 0.02 0.26
OXY 161014C00075000 C 10/14/16 75.0 0.00 0.21
OXY 161014C00075500 C 10/14/16 75.5 0.00 0.17
OXY 161014C00076000 C 10/14/16 76.0 0.00 0.14
OXY 161014C00076500 C 10/14/16 76.5 0.00 0.12
OXY 161014C00077000 C 10/14/16 77.0 0.00 0.10
OXY 161014C00077500 C 10/14/16 77.5 0.00 0.11
OXY 161014C00078000 C 10/14/16 78.0 0.00 0.07
OXY 161014C00078500 C 10/14/16 78.5 0.00 0.06
OXY 161014C00079000 C 10/14/16 79.0 0.00 0.06
OXY 161014C00079500 C 10/14/16 79.5 0.00 0.07
OXY 161014C00080000 C 10/14/16 80.0 0.00 0.05
OXY 161014C00080500 C 10/14/16 80.5 0.00 0.06
OXY 161014C00081000 C 10/14/16 81.0 0.00 0.04
OXY 161014C00081500 C 10/14/16 81.5 0.00 0.06
OXY 161014C00082000 C 10/14/16 82.0 0.00 0.05
OXY 161014C00082500 C 10/14/16 82.5 0.00 0.05
OXY 161014C00083000 C 10/14/16 83.0 0.00 0.05
OXY 161014C00083500 C 10/14/16 83.5 0.00 0.05
OXY 161014C00084000 C 10/14/16 84.0 0.00 0.05
OXY 161014C00085000 C 10/14/16 85.0 0.00 0.04
OXY 161014P00060000 P 10/14/16 60.0 0.00 0.28
OXY 161014P00063000 P 10/14/16 63.0 0.02 0.39
OXY 161014P00063500 P 10/14/16 63.5 0.05 0.42
OXY 161014P00064000 P 10/14/16 64.0 0.13 0.22
OXY 161014P00064500 P 10/14/16 64.5 0.17 0.24
OXY 161014P00065000 P 10/14/16 65.0 0.23 0.28
OXY 161014P00065500 P 10/14/16 65.5 0.29 0.34
OXY 161014P00066000 P 10/14/16 66.0 0.35 0.40
OXY 161014P00066500 P 10/14/16 66.5 0.43 0.49
OXY 161014P00067000 P 10/14/16 67.0 0.52 0.58
OXY 161014P00067500 P 10/14/16 67.5 0.63 0.71
OXY 161014P00068000 P 10/14/16 68.0 0.78 0.84
OXY 161014P00068500 P 10/14/16 68.5 0.94 1.01
OXY 161014P00069000 P 10/14/16 69.0 1.13 1.22
OXY 161014P00069500 P 10/14/16 69.5 1.35 1.45
OXY 161014P00070000 P 10/14/16 70.0 1.61 1.71
OXY 161014P00070500 P 10/14/16 70.5 1.88 2.02
OXY 161014P00071000 P 10/14/16 71.0 2.20 2.36
OXY 161014P00071500 P 10/14/16 71.5 2.56 2.73
OXY 161014P00072000 P 10/14/16 72.0 2.92 3.10
OXY 161014P00072500 P 10/14/16 72.5 3.35 3.55
OXY 161014P00073000 P 10/14/16 73.0 3.80 4.00
OXY 161014P00073500 P 10/14/16 73.5 4.20 4.45
OXY 161014P00074000 P 10/14/16 74.0 4.70 4.90
OXY 161014P00074500 P 10/14/16 74.5 5.15 5.40
OXY 161014P00075000 P 10/14/16 75.0 5.65 5.85
OXY 161014P00075500 P 10/14/16 75.5 6.10 6.35
OXY 161014P00076000 P 10/14/16 76.0 6.60 6.85
OXY 161014P00076500 P 10/14/16 76.5 7.10 7.35
OXY 161014P00077000 P 10/14/16 77.0 7.60 7.90
OXY 161014P00077500 P 10/14/16 77.5 5.85 9.55
OXY 161014P00078000 P 10/14/16 78.0 6.30 9.95
OXY 161014P00078500 P 10/14/16 78.5 7.60 10.50
OXY 161014P00079000 P 10/14/16 79.0 7.30 10.85
OXY 161014P00079500 P 10/14/16 79.5 7.85 11.10
OXY 161014P00080000 P 10/14/16 80.0 8.30 11.80
OXY 161014P00080500 P 10/14/16 80.5 8.90 12.85
OXY 161014P00081000 P 10/14/16 81.0 9.30 13.60
OXY 161014P00081500 P 10/14/16 81.5 9.70 13.55
OXY 161014P00082000 P 10/14/16 82.0 10.30 14.65
OXY 161014P00082500 P 10/14/16 82.5 10.90 14.85
OXY 161014P00083000 P 10/14/16 83.0 11.30 15.75
OXY 161014P00083500 P 10/14/16 83.5 11.70 16.10
OXY 161014P00084000 P 10/14/16 84.0 12.30 16.35
OXY 161014P00085000 P 10/14/16 85.0 14.40 16.25
OXY 161021C00040000 C 10/21/16 40.0 28.50 30.60
OXY 161021C00042500 C 10/21/16 42.5 25.45 29.15
OXY 161021C00045000 C 10/21/16 45.0 23.05 26.65
OXY 161021C00050000 C 10/21/16 50.0 18.05 21.60
OXY 161021C00055000 C 10/21/16 55.0 13.00 16.65
OXY 161021C00060000 C 10/21/16 60.0 9.05 10.75
OXY 161021C00064000 C 10/21/16 64.0 5.50 5.70
OXY 161021C00064500 C 10/21/16 64.5 5.05 5.25
OXY 161021C00065000 C 10/21/16 65.0 4.60 4.85
OXY 161021C00065500 C 10/21/16 65.5 4.15 4.40
OXY 161021C00066000 C 10/21/16 66.0 3.75 4.00
OXY 161021C00066500 C 10/21/16 66.5 3.40 3.55
OXY 161021C00067000 C 10/21/16 67.0 2.99 3.15
OXY 161021C00067500 C 10/21/16 67.5 2.64 2.79
OXY 161021C00068000 C 10/21/16 68.0 2.30 2.43
OXY 161021C00068500 C 10/21/16 68.5 1.98 2.10
OXY 161021C00069000 C 10/21/16 69.0 1.70 1.77
OXY 161021C00069500 C 10/21/16 69.5 1.42 1.49
OXY 161021C00070000 C 10/21/16 70.0 1.18 1.25
OXY 161021C00070500 C 10/21/16 70.5 0.97 1.03
OXY 161021C00071000 C 10/21/16 71.0 0.78 0.83
OXY 161021C00071500 C 10/21/16 71.5 0.62 0.67
OXY 161021C00072000 C 10/21/16 72.0 0.49 0.53
OXY 161021C00072500 C 10/21/16 72.5 0.39 0.42
OXY 161021C00073000 C 10/21/16 73.0 0.29 0.34
OXY 161021C00073500 C 10/21/16 73.5 0.23 0.26
OXY 161021C00074000 C 10/21/16 74.0 0.18 0.20
OXY 161021C00074500 C 10/21/16 74.5 0.13 0.16
OXY 161021C00075000 C 10/21/16 75.0 0.10 0.12
OXY 161021C00075500 C 10/21/16 75.5 0.08 0.11
OXY 161021C00076000 C 10/21/16 76.0 0.05 0.08
OXY 161021C00076500 C 10/21/16 76.5 0.04 0.07
OXY 161021C00077000 C 10/21/16 77.0 0.03 0.05
OXY 161021C00077500 C 10/21/16 77.5 0.02 0.04
OXY 161021C00078000 C 10/21/16 78.0 0.01 0.03
OXY 161021C00078500 C 10/21/16 78.5 0.00 0.03
OXY 161021C00079000 C 10/21/16 79.0 0.00 0.02
OXY 161021C00079500 C 10/21/16 79.5 0.00 0.03
OXY 161021C00080000 C 10/21/16 80.0 0.01 0.02
OXY 161021C00080500 C 10/21/16 80.5 0.00 0.02
OXY 161021C00081000 C 10/21/16 81.0 0.00 0.04
OXY 161021C00082000 C 10/21/16 82.0 0.00 0.04
OXY 161021C00082500 C 10/21/16 82.5 0.00 0.04
OXY 161021C00083000 C 10/21/16 83.0 0.00 0.04
OXY 161021C00084000 C 10/21/16 84.0 0.00 0.04
OXY 161021C00085000 C 10/21/16 85.0 0.00 0.04
OXY 161021C00090000 C 10/21/16 90.0 0.00 0.04
OXY 161021C00095000 C 10/21/16 95.0 0.00 0.04
OXY 161021C00100000 C 10/21/16 100.0 0.00 0.04
OXY 161021C00105000 C 10/21/16 105.0 0.00 0.04
OXY 161021C00110000 C 10/21/16 110.0 0.00 0.04
OXY 161021C00115000 C 10/21/16 115.0 0.00 0.04
OXY 161021P00040000 P 10/21/16 40.0 0.00 0.04
OXY 161021P00042500 P 10/21/16 42.5 0.00 0.04
OXY 161021P00045000 P 10/21/16 45.0 0.00 0.01
OXY 161021P00050000 P 10/21/16 50.0 0.00 0.01
OXY 161021P00055000 P 10/21/16 55.0 0.01 0.03
OXY 161021P00060000 P 10/21/16 60.0 0.07 0.10
OXY 161021P00064000 P 10/21/16 64.0 0.26 0.30
OXY 161021P00064500 P 10/21/16 64.5 0.31 0.35
OXY 161021P00065000 P 10/21/16 65.0 0.37 0.41
OXY 161021P00065500 P 10/21/16 65.5 0.42 0.48
OXY 161021P00066000 P 10/21/16 66.0 0.51 0.56
OXY 161021P00066500 P 10/21/16 66.5 0.60 0.66
OXY 161021P00067000 P 10/21/16 67.0 0.71 0.77
OXY 161021P00067500 P 10/21/16 67.5 0.86 0.90
OXY 161021P00068000 P 10/21/16 68.0 0.99 1.05
OXY 161021P00068500 P 10/21/16 68.5 1.16 1.23
OXY 161021P00069000 P 10/21/16 69.0 1.35 1.43
OXY 161021P00069500 P 10/21/16 69.5 1.58 1.66
OXY 161021P00070000 P 10/21/16 70.0 1.83 1.92
OXY 161021P00070500 P 10/21/16 70.5 2.11 2.21
OXY 161021P00071000 P 10/21/16 71.0 2.42 2.54
OXY 161021P00071500 P 10/21/16 71.5 2.77 2.90
OXY 161021P00072000 P 10/21/16 72.0 3.10 3.30
OXY 161021P00072500 P 10/21/16 72.5 3.50 3.70
OXY 161021P00073000 P 10/21/16 73.0 3.90 4.10
OXY 161021P00073500 P 10/21/16 73.5 4.35 4.50
OXY 161021P00074000 P 10/21/16 74.0 4.75 5.00
OXY 161021P00074500 P 10/21/16 74.5 5.20 5.45
OXY 161021P00075000 P 10/21/16 75.0 5.70 5.90
OXY 161021P00075500 P 10/21/16 75.5 6.15 6.40
OXY 161021P00076000 P 10/21/16 76.0 6.60 6.90
OXY 161021P00076500 P 10/21/16 76.5 7.10 7.35
OXY 161021P00077000 P 10/21/16 77.0 7.60 7.85
OXY 161021P00077500 P 10/21/16 77.5 7.20 8.40
OXY 161021P00078000 P 10/21/16 78.0 7.65 9.75
OXY 161021P00078500 P 10/21/16 78.5 8.15 10.25
OXY 161021P00079000 P 10/21/16 79.0 8.70 10.75
OXY 161021P00079500 P 10/21/16 79.5 9.20 11.55
OXY 161021P00080000 P 10/21/16 80.0 9.70 11.15
OXY 161021P00080500 P 10/21/16 80.5 8.90 12.50
OXY 161021P00081000 P 10/21/16 81.0 9.40 13.00
OXY 161021P00082000 P 10/21/16 82.0 10.35 14.00
OXY 161021P00082500 P 10/21/16 82.5 10.85 14.50
OXY 161021P00083000 P 10/21/16 83.0 11.40 15.40
OXY 161021P00084000 P 10/21/16 84.0 12.35 16.00
OXY 161021P00085000 P 10/21/16 85.0 13.45 17.00
OXY 161021P00090000 P 10/21/16 90.0 18.40 22.00
OXY 161021P00095000 P 10/21/16 95.0 23.40 27.05
OXY 161021P00100000 P 10/21/16 100.0 28.45 32.00
OXY 161021P00105000 P 10/21/16 105.0 33.40 37.45
OXY 161021P00110000 P 10/21/16 110.0 38.40 42.45
OXY 161021P00115000 P 10/21/16 115.0 43.40 47.05
OXY 161028C00060000 C 10/28/16 60.0 9.30 10.65
OXY 161028C00063000 C 10/28/16 63.0 6.50 6.80
OXY 161028C00063500 C 10/28/16 63.5 6.05 6.35
OXY 161028C00064000 C 10/28/16 64.0 5.65 5.90
OXY 161028C00064500 C 10/28/16 64.5 5.25 5.45
OXY 161028C00065000 C 10/28/16 65.0 4.80 5.05
OXY 161028C00065500 C 10/28/16 65.5 4.40 4.65
OXY 161028C00066000 C 10/28/16 66.0 4.00 4.25
OXY 161028C00066500 C 10/28/16 66.5 3.60 3.90
OXY 161028C00067000 C 10/28/16 67.0 3.30 3.55
OXY 161028C00067500 C 10/28/16 67.5 2.94 3.25
OXY 161028C00068000 C 10/28/16 68.0 2.62 2.74
OXY 161028C00068500 C 10/28/16 68.5 2.30 2.42
OXY 161028C00069000 C 10/28/16 69.0 2.01 2.13
OXY 161028C00069500 C 10/28/16 69.5 1.75 1.85
OXY 161028C00070000 C 10/28/16 70.0 1.51 1.62
OXY 161028C00070500 C 10/28/16 70.5 1.28 1.37
OXY 161028C00071000 C 10/28/16 71.0 1.08 1.21
OXY 161028C00071500 C 10/28/16 71.5 0.92 0.98
OXY 161028C00072000 C 10/28/16 72.0 0.75 0.89
OXY 161028C00072500 C 10/28/16 72.5 0.63 0.68
OXY 161028C00073000 C 10/28/16 73.0 0.51 0.56
OXY 161028C00073500 C 10/28/16 73.5 0.41 0.47
OXY 161028C00074000 C 10/28/16 74.0 0.34 0.38
OXY 161028C00074500 C 10/28/16 74.5 0.27 0.33
OXY 161028C00075000 C 10/28/16 75.0 0.21 0.29
OXY 161028C00075500 C 10/28/16 75.5 0.16 0.41
OXY 161028C00076000 C 10/28/16 76.0 0.13 0.41
OXY 161028C00076500 C 10/28/16 76.5 0.03 0.32
OXY 161028C00077000 C 10/28/16 77.0 0.01 0.34
OXY 161028C00077500 C 10/28/16 77.5 0.00 0.27
OXY 161028C00078000 C 10/28/16 78.0 0.00 0.25
OXY 161028C00078500 C 10/28/16 78.5 0.00 0.15
OXY 161028C00079000 C 10/28/16 79.0 0.00 0.18
OXY 161028C00079500 C 10/28/16 79.5 0.00 0.16
OXY 161028C00080000 C 10/28/16 80.0 0.00 0.14
OXY 161028C00080500 C 10/28/16 80.5 0.00 0.12
OXY 161028C00081000 C 10/28/16 81.0 0.00 0.11
OXY 161028C00081500 C 10/28/16 81.5 0.00 0.10
OXY 161028C00082000 C 10/28/16 82.0 0.00 0.09
OXY 161028C00082500 C 10/28/16 82.5 0.00 0.08
OXY 161028C00083000 C 10/28/16 83.0 0.00 0.07
OXY 161028C00083500 C 10/28/16 83.5 0.00 0.07
OXY 161028C00084000 C 10/28/16 84.0 0.00 0.06
OXY 161028C00084500 C 10/28/16 84.5 0.00 0.06
OXY 161028C00085000 C 10/28/16 85.0 0.00 0.05
OXY 161028P00060000 P 10/28/16 60.0 0.04 0.39
OXY 161028P00063000 P 10/28/16 63.0 0.30 0.37
OXY 161028P00063500 P 10/28/16 63.5 0.35 0.42
OXY 161028P00064000 P 10/28/16 64.0 0.42 0.47
OXY 161028P00064500 P 10/28/16 64.5 0.48 0.54
OXY 161028P00065000 P 10/28/16 65.0 0.56 0.62
OXY 161028P00065500 P 10/28/16 65.5 0.65 0.70
OXY 161028P00066000 P 10/28/16 66.0 0.74 0.80
OXY 161028P00066500 P 10/28/16 66.5 0.85 0.96
OXY 161028P00067000 P 10/28/16 67.0 0.98 1.05
OXY 161028P00067500 P 10/28/16 67.5 1.12 1.20
OXY 161028P00068000 P 10/28/16 68.0 1.29 1.39
OXY 161028P00068500 P 10/28/16 68.5 1.47 1.56
OXY 161028P00069000 P 10/28/16 69.0 1.67 1.77
OXY 161028P00069500 P 10/28/16 69.5 1.90 1.99
OXY 161028P00070000 P 10/28/16 70.0 2.14 2.25
OXY 161028P00070500 P 10/28/16 70.5 2.41 2.53
OXY 161028P00071000 P 10/28/16 71.0 2.70 2.84
OXY 161028P00071500 P 10/28/16 71.5 3.00 3.20
OXY 161028P00072000 P 10/28/16 72.0 3.35 3.55
OXY 161028P00072500 P 10/28/16 72.5 3.70 3.90
OXY 161028P00073000 P 10/28/16 73.0 4.05 4.30
OXY 161028P00073500 P 10/28/16 73.5 4.50 4.75
OXY 161028P00074000 P 10/28/16 74.0 4.90 5.15
OXY 161028P00074500 P 10/28/16 74.5 5.35 5.60
OXY 161028P00075000 P 10/28/16 75.0 5.80 6.05
OXY 161028P00075500 P 10/28/16 75.5 6.25 6.45
OXY 161028P00076000 P 10/28/16 76.0 6.65 6.95
OXY 161028P00076500 P 10/28/16 76.5 7.15 7.45
OXY 161028P00077000 P 10/28/16 77.0 7.55 7.95
OXY 161028P00077500 P 10/28/16 77.5 7.15 8.60
OXY 161028P00078000 P 10/28/16 78.0 7.55 9.15
OXY 161028P00078500 P 10/28/16 78.5 7.50 11.00
OXY 161028P00079000 P 10/28/16 79.0 8.65 10.40
OXY 161028P00079500 P 10/28/16 79.5 9.10 11.25
OXY 161028P00080000 P 10/28/16 80.0 8.30 12.05
OXY 161028P00080500 P 10/28/16 80.5 8.90 12.50
OXY 161028P00081000 P 10/28/16 81.0 9.30 13.25
OXY 161028P00081500 P 10/28/16 81.5 9.70 13.55
OXY 161028P00082000 P 10/28/16 82.0 10.30 14.05
OXY 161028P00082500 P 10/28/16 82.5 10.70 14.80
OXY 161028P00083000 P 10/28/16 83.0 11.30 15.40
OXY 161028P00083500 P 10/28/16 83.5 11.70 15.60
OXY 161028P00084000 P 10/28/16 84.0 12.30 16.60
OXY 161028P00084500 P 10/28/16 84.5 12.70 16.55
OXY 161028P00085000 P 10/28/16 85.0 13.85 16.35
OXY 161104C00063000 C 11/04/16 63.0 6.60 6.90
OXY 161104C00063500 C 11/04/16 63.5 6.20 6.50
OXY 161104C00064000 C 11/04/16 64.0 5.80 6.05
OXY 161104C00064500 C 11/04/16 64.5 5.35 5.60
OXY 161104C00065000 C 11/04/16 65.0 5.00 5.25
OXY 161104C00065500 C 11/04/16 65.5 4.60 4.85
OXY 161104C00066000 C 11/04/16 66.0 4.15 4.50
OXY 161104C00066500 C 11/04/16 66.5 3.80 4.10
OXY 161104C00067000 C 11/04/16 67.0 3.45 3.70
OXY 161104C00067500 C 11/04/16 67.5 3.10 3.50
OXY 161104C00068000 C 11/04/16 68.0 2.80 3.15
OXY 161104C00068500 C 11/04/16 68.5 2.49 2.62
OXY 161104C00069000 C 11/04/16 69.0 2.21 2.32
OXY 161104C00069500 C 11/04/16 69.5 1.94 2.04
OXY 161104C00070000 C 11/04/16 70.0 1.70 1.78
OXY 161104C00070500 C 11/04/16 70.5 1.48 1.54
OXY 161104C00071000 C 11/04/16 71.0 1.26 1.34
OXY 161104C00071500 C 11/04/16 71.5 1.07 1.15
OXY 161104C00072000 C 11/04/16 72.0 0.91 0.98
OXY 161104C00072500 C 11/04/16 72.5 0.76 0.83
OXY 161104C00073000 C 11/04/16 73.0 0.64 0.71
OXY 161104C00073500 C 11/04/16 73.5 0.54 0.58
OXY 161104C00074000 C 11/04/16 74.0 0.44 0.48
OXY 161104C00074500 C 11/04/16 74.5 0.36 0.42
OXY 161104C00075000 C 11/04/16 75.0 0.30 0.35
OXY 161104C00075500 C 11/04/16 75.5 0.24 0.32
OXY 161104C00076000 C 11/04/16 76.0 0.19 0.40
OXY 161104C00076500 C 11/04/16 76.5 0.13 0.45
OXY 161104C00077000 C 11/04/16 77.0 0.06 0.45
OXY 161104C00077500 C 11/04/16 77.5 0.04 0.40
OXY 161104C00078000 C 11/04/16 78.0 0.01 0.35
OXY 161104P00063000 P 11/04/16 63.0 0.40 0.46
OXY 161104P00063500 P 11/04/16 63.5 0.47 0.52
OXY 161104P00064000 P 11/04/16 64.0 0.52 0.59
OXY 161104P00064500 P 11/04/16 64.5 0.61 0.66
OXY 161104P00065000 P 11/04/16 65.0 0.69 0.75
OXY 161104P00065500 P 11/04/16 65.5 0.78 0.85
OXY 161104P00066000 P 11/04/16 66.0 0.91 0.96
OXY 161104P00066500 P 11/04/16 66.5 1.01 1.09
OXY 161104P00067000 P 11/04/16 67.0 1.15 1.22
OXY 161104P00067500 P 11/04/16 67.5 1.30 1.38
OXY 161104P00068000 P 11/04/16 68.0 1.47 1.55
OXY 161104P00068500 P 11/04/16 68.5 1.65 1.75
OXY 161104P00069000 P 11/04/16 69.0 1.86 1.95
OXY 161104P00069500 P 11/04/16 69.5 2.07 2.19
OXY 161104P00070000 P 11/04/16 70.0 2.33 2.44
OXY 161104P00070500 P 11/04/16 70.5 2.58 2.72
OXY 161104P00071000 P 11/04/16 71.0 2.86 3.05
OXY 161104P00071500 P 11/04/16 71.5 3.10 3.35
OXY 161104P00072000 P 11/04/16 72.0 3.45 3.70
OXY 161104P00072500 P 11/04/16 72.5 3.80 4.05
OXY 161104P00073000 P 11/04/16 73.0 4.20 4.45
OXY 161104P00073500 P 11/04/16 73.5 4.60 4.85
OXY 161104P00074000 P 11/04/16 74.0 5.00 5.25
OXY 161104P00074500 P 11/04/16 74.5 5.45 5.65
OXY 161104P00075000 P 11/04/16 75.0 5.85 6.15
OXY 161104P00075500 P 11/04/16 75.5 6.30 6.60
OXY 161104P00076000 P 11/04/16 76.0 6.75 7.00
OXY 161104P00076500 P 11/04/16 76.5 7.20 7.50
OXY 161104P00077000 P 11/04/16 77.0 7.65 7.95
OXY 161104P00077500 P 11/04/16 77.5 6.70 9.60
OXY 161104P00078000 P 11/04/16 78.0 7.65 9.30
OXY 161118C00035000 C 11/18/16 35.0 33.40 35.65
OXY 161118C00037500 C 11/18/16 37.5 30.55 34.10
OXY 161118C00040000 C 11/18/16 40.0 28.05 31.60
OXY 161118C00042500 C 11/18/16 42.5 25.50 29.10
OXY 161118C00045000 C 11/18/16 45.0 23.00 26.60
OXY 161118C00047500 C 11/18/16 47.5 20.60 24.25
OXY 161118C00050000 C 11/18/16 50.0 19.00 20.60
OXY 161118C00055000 C 11/18/16 55.0 13.10 16.85
OXY 161118C00060000 C 11/18/16 60.0 9.45 10.70
OXY 161118C00062500 C 11/18/16 62.5 7.20 8.30
OXY 161118C00065000 C 11/18/16 65.0 5.25 5.45
OXY 161118C00067500 C 11/18/16 67.5 3.45 3.60
OXY 161118C00070000 C 11/18/16 70.0 2.05 2.14
OXY 161118C00072500 C 11/18/16 72.5 1.06 1.13
OXY 161118C00075000 C 11/18/16 75.0 0.49 0.51
OXY 161118C00077500 C 11/18/16 77.5 0.20 0.22
OXY 161118C00080000 C 11/18/16 80.0 0.08 0.10
OXY 161118C00082500 C 11/18/16 82.5 0.05 0.06
OXY 161118C00085000 C 11/18/16 85.0 0.01 0.04
OXY 161118C00090000 C 11/18/16 90.0 0.00 0.06
OXY 161118C00095000 C 11/18/16 95.0 0.00 0.06
OXY 161118C00100000 C 11/18/16 100.0 0.00 0.04
OXY 161118C00105000 C 11/18/16 105.0 0.00 0.04
OXY 161118P00035000 P 11/18/16 35.0 0.00 0.04
OXY 161118P00037500 P 11/18/16 37.5 0.00 0.04
OXY 161118P00040000 P 11/18/16 40.0 0.00 0.03
OXY 161118P00042500 P 11/18/16 42.5 0.01 0.03
OXY 161118P00045000 P 11/18/16 45.0 0.02 0.04
OXY 161118P00047500 P 11/18/16 47.5 0.03 0.05
OXY 161118P00050000 P 11/18/16 50.0 0.05 0.07
OXY 161118P00055000 P 11/18/16 55.0 0.11 0.15
OXY 161118P00060000 P 11/18/16 60.0 0.32 0.36
OXY 161118P00062500 P 11/18/16 62.5 0.56 0.60
OXY 161118P00065000 P 11/18/16 65.0 0.98 1.03
OXY 161118P00067500 P 11/18/16 67.5 1.64 1.73
OXY 161118P00070000 P 11/18/16 70.0 2.67 2.80
OXY 161118P00072500 P 11/18/16 72.5 4.15 4.35
OXY 161118P00075000 P 11/18/16 75.0 6.05 6.25
OXY 161118P00077500 P 11/18/16 77.5 7.35 8.55
OXY 161118P00080000 P 11/18/16 80.0 9.60 11.15
OXY 161118P00082500 P 11/18/16 82.5 12.15 13.70
OXY 161118P00085000 P 11/18/16 85.0 14.60 16.25
OXY 161118P00090000 P 11/18/16 90.0 19.65 21.25
OXY 161118P00095000 P 11/18/16 95.0 24.65 26.95
OXY 161118P00100000 P 11/18/16 100.0 28.35 32.05
OXY 161118P00105000 P 11/18/16 105.0 34.60 37.05
OXY 161216C00060000 C 12/16/16 60.0 9.55 11.00
OXY 161216C00062500 C 12/16/16 62.5 7.20 8.55
OXY 161216C00065000 C 12/16/16 65.0 5.45 6.55
OXY 161216C00067500 C 12/16/16 67.5 3.80 4.00
OXY 161216C00070000 C 12/16/16 70.0 2.43 2.54
OXY 161216C00072500 C 12/16/16 72.5 1.40 1.47
OXY 161216C00075000 C 12/16/16 75.0 0.74 0.79
OXY 161216C00077500 C 12/16/16 77.5 0.36 0.40
OXY 161216C00080000 C 12/16/16 80.0 0.16 0.20
OXY 161216C00085000 C 12/16/16 85.0 0.01 0.05
OXY 161216C00090000 C 12/16/16 90.0 0.00 0.10
OXY 161216P00060000 P 12/16/16 60.0 0.66 0.70
OXY 161216P00062500 P 12/16/16 62.5 1.02 1.07
OXY 161216P00065000 P 12/16/16 65.0 1.57 1.66
OXY 161216P00067500 P 12/16/16 67.5 2.39 2.51
OXY 161216P00070000 P 12/16/16 70.0 3.55 3.70
OXY 161216P00072500 P 12/16/16 72.5 4.85 5.30
OXY 161216P00075000 P 12/16/16 75.0 6.25 7.30
OXY 161216P00077500 P 12/16/16 77.5 8.30 9.50
OXY 161216P00080000 P 12/16/16 80.0 9.10 13.40
OXY 161216P00085000 P 12/16/16 85.0 13.90 18.00
OXY 161216P00090000 P 12/16/16 90.0 19.80 22.05
OXY 170120C00035000 C 01/20/17 35.0 33.20 36.25
OXY 170120C00037500 C 01/20/17 37.5 29.70 34.30
OXY 170120C00040000 C 01/20/17 40.0 27.15 31.80
OXY 170120C00042500 C 01/20/17 42.5 24.75 29.40
OXY 170120C00045000 C 01/20/17 45.0 22.15 26.90
OXY 170120C00047500 C 01/20/17 47.5 19.75 24.40
OXY 170120C00050000 C 01/20/17 50.0 18.95 20.95
OXY 170120C00055000 C 01/20/17 55.0 14.20 15.95
OXY 170120C00060000 C 01/20/17 60.0 9.90 10.85
OXY 170120C00062500 C 01/20/17 62.5 7.50 8.20
OXY 170120C00065000 C 01/20/17 65.0 5.90 6.20
OXY 170120C00067500 C 01/20/17 67.5 4.20 4.50
OXY 170120C00070000 C 01/20/17 70.0 2.88 3.10
OXY 170120C00072500 C 01/20/17 72.5 1.83 2.01
OXY 170120C00075000 C 01/20/17 75.0 1.11 1.24
OXY 170120C00077500 C 01/20/17 77.5 0.63 0.73
OXY 170120C00080000 C 01/20/17 80.0 0.38 0.41
OXY 170120C00082500 C 01/20/17 82.5 0.20 0.25
OXY 170120C00085000 C 01/20/17 85.0 0.12 0.14
OXY 170120C00090000 C 01/20/17 90.0 0.03 0.06
OXY 170120C00095000 C 01/20/17 95.0 0.00 0.03
OXY 170120C00100000 C 01/20/17 100.0 0.00 0.05
OXY 170120C00105000 C 01/20/17 105.0 0.00 0.05
OXY 170120P00035000 P 01/20/17 35.0 0.02 0.07
OXY 170120P00037500 P 01/20/17 37.5 0.04 0.08
OXY 170120P00040000 P 01/20/17 40.0 0.07 0.13
OXY 170120P00042500 P 01/20/17 42.5 0.10 0.15
OXY 170120P00045000 P 01/20/17 45.0 0.14 0.20
OXY 170120P00047500 P 01/20/17 47.5 0.20 0.27
OXY 170120P00050000 P 01/20/17 50.0 0.27 0.37
OXY 170120P00055000 P 01/20/17 55.0 0.57 0.63
OXY 170120P00060000 P 01/20/17 60.0 1.06 1.17
OXY 170120P00062500 P 01/20/17 62.5 1.51 1.65
OXY 170120P00065000 P 01/20/17 65.0 2.15 2.31
OXY 170120P00067500 P 01/20/17 67.5 3.05 3.20
OXY 170120P00070000 P 01/20/17 70.0 4.15 4.30
OXY 170120P00072500 P 01/20/17 72.5 5.65 5.85
OXY 170120P00075000 P 01/20/17 75.0 7.40 7.65
OXY 170120P00077500 P 01/20/17 77.5 8.50 9.80
OXY 170120P00080000 P 01/20/17 80.0 10.55 12.15
OXY 170120P00082500 P 01/20/17 82.5 12.80 14.75
OXY 170120P00085000 P 01/20/17 85.0 15.00 17.75
OXY 170120P00090000 P 01/20/17 90.0 20.10 22.65
OXY 170120P00095000 P 01/20/17 95.0 24.10 28.25
OXY 170120P00100000 P 01/20/17 100.0 29.00 33.55
OXY 170120P00105000 P 01/20/17 105.0 34.40 38.35
OXY 170217C00037500 C 02/17/17 37.5 30.75 34.05
OXY 170217C00040000 C 02/17/17 40.0 27.30 31.80
OXY 170217C00042500 C 02/17/17 42.5 25.05 29.40
OXY 170217C00045000 C 02/17/17 45.0 22.60 26.80
OXY 170217C00047500 C 02/17/17 47.5 20.05 24.40
OXY 170217C00050000 C 02/17/17 50.0 17.70 21.80
OXY 170217C00055000 C 02/17/17 55.0 14.35 16.15
OXY 170217C00060000 C 02/17/17 60.0 9.80 11.60
OXY 170217C00065000 C 02/17/17 65.0 6.10 6.85
OXY 170217C00067500 C 02/17/17 67.5 4.70 5.15
OXY 170217C00070000 C 02/17/17 70.0 3.30 3.70
OXY 170217C00072500 C 02/17/17 72.5 2.25 2.64
OXY 170217C00075000 C 02/17/17 75.0 1.48 1.68
OXY 170217C00077500 C 02/17/17 77.5 0.88 1.10
OXY 170217C00080000 C 02/17/17 80.0 0.44 0.59
OXY 170217C00082500 C 02/17/17 82.5 0.20 0.63
OXY 170217C00085000 C 02/17/17 85.0 0.20 0.50
OXY 170217C00087500 C 02/17/17 87.5 0.00 0.44
OXY 170217C00090000 C 02/17/17 90.0 0.00 0.31
OXY 170217C00095000 C 02/17/17 95.0 0.00 0.19
OXY 170217C00100000 C 02/17/17 100.0 0.00 0.11
OXY 170217C00105000 C 02/17/17 105.0 0.00 0.08
OXY 170217C00110000 C 02/17/17 110.0 0.00 0.06
OXY 170217P00037500 P 02/17/17 37.5 0.05 0.34
OXY 170217P00040000 P 02/17/17 40.0 0.03 0.47
OXY 170217P00042500 P 02/17/17 42.5 0.05 0.50
OXY 170217P00045000 P 02/17/17 45.0 0.05 0.55
OXY 170217P00047500 P 02/17/17 47.5 0.17 0.63
OXY 170217P00050000 P 02/17/17 50.0 0.27 0.74
OXY 170217P00055000 P 02/17/17 55.0 0.60 0.96
OXY 170217P00060000 P 02/17/17 60.0 1.36 1.61
OXY 170217P00065000 P 02/17/17 65.0 2.54 2.88
OXY 170217P00067500 P 02/17/17 67.5 3.40 3.80
OXY 170217P00070000 P 02/17/17 70.0 4.25 5.05
OXY 170217P00072500 P 02/17/17 72.5 5.50 6.35
OXY 170217P00075000 P 02/17/17 75.0 7.00 8.10
OXY 170217P00077500 P 02/17/17 77.5 8.85 10.10
OXY 170217P00080000 P 02/17/17 80.0 10.80 12.35
OXY 170217P00082500 P 02/17/17 82.5 13.00 14.65
OXY 170217P00085000 P 02/17/17 85.0 14.10 18.00
OXY 170217P00087500 P 02/17/17 87.5 16.55 21.05
OXY 170217P00090000 P 02/17/17 90.0 19.00 23.50
OXY 170217P00095000 P 02/17/17 95.0 24.05 28.45
OXY 170217P00100000 P 02/17/17 100.0 28.90 33.00
OXY 170217P00105000 P 02/17/17 105.0 33.75 38.35
OXY 170217P00110000 P 02/17/17 110.0 38.75 43.35
OXY 170519C00037500 C 05/19/17 37.5 30.80 33.75
OXY 170519C00040000 C 05/19/17 40.0 27.30 31.80
OXY 170519C00042500 C 05/19/17 42.5 24.85 29.40
OXY 170519C00045000 C 05/19/17 45.0 22.45 27.00
OXY 170519C00050000 C 05/19/17 50.0 18.90 21.15
OXY 170519C00055000 C 05/19/17 55.0 14.65 16.55
OXY 170519C00060000 C 05/19/17 60.0 10.20 12.15
OXY 170519C00062500 C 05/19/17 62.5 8.15 9.95
OXY 170519C00065000 C 05/19/17 65.0 6.95 7.55
OXY 170519C00067500 C 05/19/17 67.5 5.60 6.00
OXY 170519C00070000 C 05/19/17 70.0 4.15 4.60
OXY 170519C00072500 C 05/19/17 72.5 3.20 3.45
OXY 170519C00075000 C 05/19/17 75.0 2.36 2.58
OXY 170519C00077500 C 05/19/17 77.5 1.60 1.92
OXY 170519C00080000 C 05/19/17 80.0 1.09 1.30
OXY 170519C00085000 C 05/19/17 85.0 0.43 0.70
OXY 170519C00090000 C 05/19/17 90.0 0.07 0.55
OXY 170519C00095000 C 05/19/17 95.0 0.00 0.43
OXY 170519C00100000 C 05/19/17 100.0 0.00 0.26
OXY 170519C00105000 C 05/19/17 105.0 0.00 0.17
OXY 170519P00037500 P 05/19/17 37.5 0.08 0.58
OXY 170519P00040000 P 05/19/17 40.0 0.18 0.66
OXY 170519P00042500 P 05/19/17 42.5 0.28 0.78
OXY 170519P00045000 P 05/19/17 45.0 0.42 0.88
OXY 170519P00050000 P 05/19/17 50.0 0.79 1.22
OXY 170519P00055000 P 05/19/17 55.0 1.42 1.72
OXY 170519P00060000 P 05/19/17 60.0 2.34 2.63
OXY 170519P00062500 P 05/19/17 62.5 2.93 3.30
OXY 170519P00065000 P 05/19/17 65.0 3.80 4.15
OXY 170519P00067500 P 05/19/17 67.5 4.65 5.15
OXY 170519P00070000 P 05/19/17 70.0 5.70 6.35
OXY 170519P00072500 P 05/19/17 72.5 6.95 7.75
OXY 170519P00075000 P 05/19/17 75.0 8.60 9.60
OXY 170519P00077500 P 05/19/17 77.5 10.10 11.25
OXY 170519P00080000 P 05/19/17 80.0 12.00 13.50
OXY 170519P00085000 P 05/19/17 85.0 16.30 17.85
OXY 170519P00090000 P 05/19/17 90.0 19.70 23.80
OXY 170519P00095000 P 05/19/17 95.0 24.50 29.00
OXY 170519P00100000 P 05/19/17 100.0 29.50 33.85
OXY 170519P00105000 P 05/19/17 105.0 35.10 38.65
OXY 180119C00035000 C 01/19/18 35.0 32.90 36.80
OXY 180119C00037500 C 01/19/18 37.5 29.60 34.30
OXY 180119C00040000 C 01/19/18 40.0 27.10 31.90
OXY 180119C00042500 C 01/19/18 42.5 24.75 29.50
OXY 180119C00045000 C 01/19/18 45.0 23.90 26.15
OXY 180119C00047500 C 01/19/18 47.5 21.30 23.90
OXY 180119C00050000 C 01/19/18 50.0 19.15 21.85
OXY 180119C00055000 C 01/19/18 55.0 15.20 17.70
OXY 180119C00060000 C 01/19/18 60.0 11.50 13.80
OXY 180119C00062500 C 01/19/18 62.5 9.95 11.90
OXY 180119C00065000 C 01/19/18 65.0 8.40 9.95
OXY 180119C00067500 C 01/19/18 67.5 7.30 7.95
OXY 180119C00070000 C 01/19/18 70.0 6.15 6.65
OXY 180119C00072500 C 01/19/18 72.5 4.90 5.90
OXY 180119C00075000 C 01/19/18 75.0 4.00 4.50
OXY 180119C00077500 C 01/19/18 77.5 3.25 3.85
OXY 180119C00080000 C 01/19/18 80.0 2.54 2.99
OXY 180119C00082500 C 01/19/18 82.5 1.89 2.46
OXY 180119C00085000 C 01/19/18 85.0 1.51 2.00
OXY 180119C00090000 C 01/19/18 90.0 0.86 1.48
OXY 180119C00095000 C 01/19/18 95.0 0.28 1.17
OXY 180119C00100000 C 01/19/18 100.0 0.25 0.95
OXY 180119C00105000 C 01/19/18 105.0 0.00 0.62
OXY 180119C00110000 C 01/19/18 110.0 0.00 0.40
OXY 180119P00035000 P 01/19/18 35.0 0.48 1.00
OXY 180119P00037500 P 01/19/18 37.5 0.59 1.58
OXY 180119P00040000 P 01/19/18 40.0 0.82 1.82
OXY 180119P00042500 P 01/19/18 42.5 1.10 2.08
OXY 180119P00045000 P 01/19/18 45.0 1.43 1.95
OXY 180119P00047500 P 01/19/18 47.5 1.80 2.41
OXY 180119P00050000 P 01/19/18 50.0 2.22 2.76
OXY 180119P00055000 P 01/19/18 55.0 3.05 4.05
OXY 180119P00060000 P 01/19/18 60.0 4.95 5.45
OXY 180119P00062500 P 01/19/18 62.5 5.80 6.30
OXY 180119P00065000 P 01/19/18 65.0 6.85 7.35
OXY 180119P00067500 P 01/19/18 67.5 7.85 9.00
OXY 180119P00070000 P 01/19/18 70.0 8.60 10.00
OXY 180119P00072500 P 01/19/18 72.5 10.05 11.65
OXY 180119P00075000 P 01/19/18 75.0 11.30 13.00
OXY 180119P00077500 P 01/19/18 77.5 12.80 14.90
OXY 180119P00080000 P 01/19/18 80.0 14.40 17.45
OXY 180119P00082500 P 01/19/18 82.5 16.30 19.45
OXY 180119P00085000 P 01/19/18 85.0 18.20 21.40
OXY 180119P00090000 P 01/19/18 90.0 22.30 25.95
OXY 180119P00095000 P 01/19/18 95.0 27.05 30.20
OXY 180119P00100000 P 01/19/18 100.0 31.00 35.40
OXY 180119P00105000 P 01/19/18 105.0 35.50 40.20
OXY 180119P00110000 P 01/19/18 110.0 40.50 45.00

OPRA data is delayed 15 minutes.