Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Occidental Petroleum Corporation (OXY)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 150911C00050000 C 09/11/15 50.0 18.10 20.40
OXY 150911C00052500 C 09/11/15 52.5 14.90 18.85
OXY 150911C00055000 C 09/11/15 55.0 13.10 15.10
OXY 150911C00056000 C 09/11/15 56.0 11.60 14.15
OXY 150911C00057000 C 09/11/15 57.0 11.95 14.20
OXY 150911C00058000 C 09/11/15 58.0 9.50 13.40
OXY 150911C00058500 C 09/11/15 58.5 9.05 11.85
OXY 150911C00059000 C 09/11/15 59.0 8.65 11.15
OXY 150911C00059500 C 09/11/15 59.5 9.05 10.75
OXY 150911C00060000 C 09/11/15 60.0 8.90 10.20
OXY 150911C00060500 C 09/11/15 60.5 8.05 9.80
OXY 150911C00061000 C 09/11/15 61.0 7.25 9.30
OXY 150911C00061500 C 09/11/15 61.5 6.75 8.80
OXY 150911C00062000 C 09/11/15 62.0 6.90 8.15
OXY 150911C00062500 C 09/11/15 62.5 7.05 7.65
OXY 150911C00063000 C 09/11/15 63.0 5.25 7.25
OXY 150911C00063500 C 09/11/15 63.5 4.80 6.75
OXY 150911C00064000 C 09/11/15 64.0 5.10 6.10
OXY 150911C00064500 C 09/11/15 64.5 3.85 5.80
OXY 150911C00065000 C 09/11/15 65.0 3.35 5.30
OXY 150911C00065500 C 09/11/15 65.5 3.60 4.65
OXY 150911C00066000 C 09/11/15 66.0 3.15 4.15
OXY 150911C00066500 C 09/11/15 66.5 2.72 3.80
OXY 150911C00067000 C 09/11/15 67.0 2.68 3.15
OXY 150911C00067500 C 09/11/15 67.5 2.27 2.66
OXY 150911C00068000 C 09/11/15 68.0 1.92 2.17
OXY 150911C00068500 C 09/11/15 68.5 1.57 1.84
OXY 150911C00069000 C 09/11/15 69.0 1.34 1.52
OXY 150911C00069500 C 09/11/15 69.5 1.09 1.24
OXY 150911C00070000 C 09/11/15 70.0 0.85 0.98
OXY 150911C00070500 C 09/11/15 70.5 0.63 0.79
OXY 150911C00071000 C 09/11/15 71.0 0.51 0.64
OXY 150911C00071500 C 09/11/15 71.5 0.38 0.46
OXY 150911C00072000 C 09/11/15 72.0 0.27 0.39
OXY 150911C00072500 C 09/11/15 72.5 0.19 0.29
OXY 150911C00073000 C 09/11/15 73.0 0.13 0.19
OXY 150911C00073500 C 09/11/15 73.5 0.07 0.21
OXY 150911C00074000 C 09/11/15 74.0 0.06 0.11
OXY 150911C00074500 C 09/11/15 74.5 0.02 0.25
OXY 150911C00075000 C 09/11/15 75.0 0.02 0.11
OXY 150911C00075500 C 09/11/15 75.5 0.00 0.25
OXY 150911C00076000 C 09/11/15 76.0 0.00 0.25
OXY 150911C00076500 C 09/11/15 76.5 0.00 0.25
OXY 150911C00077000 C 09/11/15 77.0 0.00 0.25
OXY 150911C00077500 C 09/11/15 77.5 0.00 0.25
OXY 150911C00078000 C 09/11/15 78.0 0.00 0.24
OXY 150911C00078500 C 09/11/15 78.5 0.00 0.24
OXY 150911C00079000 C 09/11/15 79.0 0.00 0.22
OXY 150911C00079500 C 09/11/15 79.5 0.00 0.20
OXY 150911C00080000 C 09/11/15 80.0 0.00 0.15
OXY 150911C00081000 C 09/11/15 81.0 0.00 0.14
OXY 150911C00082000 C 09/11/15 82.0 0.00 0.13
OXY 150911C00085000 C 09/11/15 85.0 0.00 0.08
OXY 150911C00090000 C 09/11/15 90.0 0.00 0.04
OXY 150911P00050000 P 09/11/15 50.0 0.00 0.06
OXY 150911P00052500 P 09/11/15 52.5 0.00 0.25
OXY 150911P00055000 P 09/11/15 55.0 0.00 0.25
OXY 150911P00056000 P 09/11/15 56.0 0.00 0.25
OXY 150911P00057000 P 09/11/15 57.0 0.00 0.25
OXY 150911P00058000 P 09/11/15 58.0 0.00 0.25
OXY 150911P00058500 P 09/11/15 58.5 0.00 0.25
OXY 150911P00059000 P 09/11/15 59.0 0.00 0.25
OXY 150911P00059500 P 09/11/15 59.5 0.01 0.25
OXY 150911P00060000 P 09/11/15 60.0 0.03 0.20
OXY 150911P00060500 P 09/11/15 60.5 0.04 0.28
OXY 150911P00061000 P 09/11/15 61.0 0.07 0.29
OXY 150911P00061500 P 09/11/15 61.5 0.09 0.24
OXY 150911P00062000 P 09/11/15 62.0 0.10 0.24
OXY 150911P00062500 P 09/11/15 62.5 0.13 0.28
OXY 150911P00063000 P 09/11/15 63.0 0.19 0.29
OXY 150911P00063500 P 09/11/15 63.5 0.20 0.36
OXY 150911P00064000 P 09/11/15 64.0 0.24 0.41
OXY 150911P00064500 P 09/11/15 64.5 0.30 0.37
OXY 150911P00065000 P 09/11/15 65.0 0.35 0.43
OXY 150911P00065500 P 09/11/15 65.5 0.41 0.50
OXY 150911P00066000 P 09/11/15 66.0 0.50 0.58
OXY 150911P00066500 P 09/11/15 66.5 0.58 0.69
OXY 150911P00067000 P 09/11/15 67.0 0.68 0.81
OXY 150911P00067500 P 09/11/15 67.5 0.81 0.94
OXY 150911P00068000 P 09/11/15 68.0 0.95 1.11
OXY 150911P00068500 P 09/11/15 68.5 1.13 1.29
OXY 150911P00069000 P 09/11/15 69.0 1.34 1.53
OXY 150911P00069500 P 09/11/15 69.5 1.58 1.76
OXY 150911P00070000 P 09/11/15 70.0 1.83 2.02
OXY 150911P00070500 P 09/11/15 70.5 2.02 2.33
OXY 150911P00071000 P 09/11/15 71.0 2.42 2.72
OXY 150911P00071500 P 09/11/15 71.5 2.78 3.10
OXY 150911P00072000 P 09/11/15 72.0 3.20 3.90
OXY 150911P00072500 P 09/11/15 72.5 3.35 3.95
OXY 150911P00073000 P 09/11/15 73.0 3.75 4.85
OXY 150911P00073500 P 09/11/15 73.5 4.20 5.35
OXY 150911P00074000 P 09/11/15 74.0 4.65 5.80
OXY 150911P00074500 P 09/11/15 74.5 5.10 6.30
OXY 150911P00075000 P 09/11/15 75.0 5.55 6.80
OXY 150911P00075500 P 09/11/15 75.5 6.05 7.25
OXY 150911P00076000 P 09/11/15 76.0 6.50 7.75
OXY 150911P00076500 P 09/11/15 76.5 7.05 8.25
OXY 150911P00077000 P 09/11/15 77.0 7.50 8.85
OXY 150911P00077500 P 09/11/15 77.5 8.00 9.35
OXY 150911P00078000 P 09/11/15 78.0 8.45 9.80
OXY 150911P00078500 P 09/11/15 78.5 8.55 11.00
OXY 150911P00079000 P 09/11/15 79.0 9.05 11.50
OXY 150911P00079500 P 09/11/15 79.5 9.60 12.00
OXY 150911P00080000 P 09/11/15 80.0 9.10 12.90
OXY 150911P00081000 P 09/11/15 81.0 10.30 12.70
OXY 150911P00082000 P 09/11/15 82.0 11.20 15.05
OXY 150911P00085000 P 09/11/15 85.0 14.00 18.20
OXY 150911P00090000 P 09/11/15 90.0 19.45 22.80
OXY 150918C00037500 C 09/18/15 37.5 30.10 33.40
OXY 150918C00040000 C 09/18/15 40.0 27.55 31.40
OXY 150918C00042500 C 09/18/15 42.5 25.05 28.70
OXY 150918C00045000 C 09/18/15 45.0 22.75 26.00
OXY 150918C00047500 C 09/18/15 47.5 20.35 23.55
OXY 150918C00050000 C 09/18/15 50.0 18.10 20.60
OXY 150918C00051000 C 09/18/15 51.0 16.60 20.60
OXY 150918C00052000 C 09/18/15 52.0 15.55 19.50
OXY 150918C00053000 C 09/18/15 53.0 14.55 18.50
OXY 150918C00054000 C 09/18/15 54.0 13.60 17.40
OXY 150918C00055000 C 09/18/15 55.0 13.10 15.60
OXY 150918C00056000 C 09/18/15 56.0 11.55 15.15
OXY 150918C00057000 C 09/18/15 57.0 10.60 14.40
OXY 150918C00058000 C 09/18/15 58.0 9.55 13.35
OXY 150918C00059000 C 09/18/15 59.0 8.65 12.45
OXY 150918C00060000 C 09/18/15 60.0 9.10 10.15
OXY 150918C00060500 C 09/18/15 60.5 7.80 9.80
OXY 150918C00061000 C 09/18/15 61.0 8.00 9.20
OXY 150918C00061500 C 09/18/15 61.5 7.50 8.75
OXY 150918C00062000 C 09/18/15 62.0 7.05 8.20
OXY 150918C00062500 C 09/18/15 62.5 6.60 7.65
OXY 150918C00063000 C 09/18/15 63.0 6.50 7.20
OXY 150918C00063500 C 09/18/15 63.5 5.60 6.75
OXY 150918C00064000 C 09/18/15 64.0 5.10 6.35
OXY 150918C00064500 C 09/18/15 64.5 4.70 5.85
OXY 150918C00065000 C 09/18/15 65.0 4.65 5.35
OXY 150918C00065500 C 09/18/15 65.5 4.25 4.85
OXY 150918C00066000 C 09/18/15 66.0 3.90 4.25
OXY 150918C00066500 C 09/18/15 66.5 3.55 3.80
OXY 150918C00067000 C 09/18/15 67.0 3.20 3.50
OXY 150918C00067500 C 09/18/15 67.5 2.83 3.10
OXY 150918C00068000 C 09/18/15 68.0 2.48 2.75
OXY 150918C00068500 C 09/18/15 68.5 2.19 2.40
OXY 150918C00069000 C 09/18/15 69.0 1.94 2.12
OXY 150918C00069500 C 09/18/15 69.5 1.68 1.83
OXY 150918C00070000 C 09/18/15 70.0 1.43 1.57
OXY 150918C00070500 C 09/18/15 70.5 1.23 1.39
OXY 150918C00071000 C 09/18/15 71.0 1.01 1.19
OXY 150918C00071500 C 09/18/15 71.5 0.85 0.98
OXY 150918C00072000 C 09/18/15 72.0 0.69 0.81
OXY 150918C00072500 C 09/18/15 72.5 0.57 0.64
OXY 150918C00073000 C 09/18/15 73.0 0.46 0.54
OXY 150918C00073500 C 09/18/15 73.5 0.37 0.47
OXY 150918C00074000 C 09/18/15 74.0 0.29 0.36
OXY 150918C00074500 C 09/18/15 74.5 0.23 0.30
OXY 150918C00075000 C 09/18/15 75.0 0.18 0.25
OXY 150918C00075500 C 09/18/15 75.5 0.11 0.23
OXY 150918C00076000 C 09/18/15 76.0 0.10 0.15
OXY 150918C00076500 C 09/18/15 76.5 0.06 0.18
OXY 150918C00077000 C 09/18/15 77.0 0.02 0.18
OXY 150918C00077500 C 09/18/15 77.5 0.01 0.15
OXY 150918C00078000 C 09/18/15 78.0 0.00 0.16
OXY 150918C00078500 C 09/18/15 78.5 0.00 0.14
OXY 150918C00079000 C 09/18/15 79.0 0.00 0.14
OXY 150918C00079500 C 09/18/15 79.5 0.00 0.13
OXY 150918C00080000 C 09/18/15 80.0 0.01 0.12
OXY 150918C00080500 C 09/18/15 80.5 0.00 0.11
OXY 150918C00081000 C 09/18/15 81.0 0.00 0.11
OXY 150918C00081500 C 09/18/15 81.5 0.00 0.11
OXY 150918C00082000 C 09/18/15 82.0 0.00 0.11
OXY 150918C00082500 C 09/18/15 82.5 0.00 0.11
OXY 150918C00083000 C 09/18/15 83.0 0.00 0.11
OXY 150918C00083500 C 09/18/15 83.5 0.00 0.11
OXY 150918C00084000 C 09/18/15 84.0 0.00 0.11
OXY 150918C00084500 C 09/18/15 84.5 0.00 0.11
OXY 150918C00085000 C 09/18/15 85.0 0.00 0.11
OXY 150918C00085500 C 09/18/15 85.5 0.00 0.10
OXY 150918C00086000 C 09/18/15 86.0 0.00 0.10
OXY 150918C00087000 C 09/18/15 87.0 0.00 0.09
OXY 150918C00087500 C 09/18/15 87.5 0.00 0.09
OXY 150918C00088000 C 09/18/15 88.0 0.00 0.08
OXY 150918C00089000 C 09/18/15 89.0 0.00 0.07
OXY 150918C00090000 C 09/18/15 90.0 0.00 0.07
OXY 150918C00095000 C 09/18/15 95.0 0.00 0.04
OXY 150918C00100000 C 09/18/15 100.0 0.00 0.04
OXY 150918C00105000 C 09/18/15 105.0 0.00 0.04
OXY 150918P00037500 P 09/18/15 37.5 0.00 0.01
OXY 150918P00040000 P 09/18/15 40.0 0.00 0.01
OXY 150918P00042500 P 09/18/15 42.5 0.00 0.02
OXY 150918P00045000 P 09/18/15 45.0 0.00 0.03
OXY 150918P00047500 P 09/18/15 47.5 0.00 0.09
OXY 150918P00050000 P 09/18/15 50.0 0.04 0.16
OXY 150918P00051000 P 09/18/15 51.0 0.00 0.17
OXY 150918P00052000 P 09/18/15 52.0 0.00 0.19
OXY 150918P00053000 P 09/18/15 53.0 0.00 0.21
OXY 150918P00054000 P 09/18/15 54.0 0.02 0.22
OXY 150918P00055000 P 09/18/15 55.0 0.07 0.20
OXY 150918P00056000 P 09/18/15 56.0 0.06 0.26
OXY 150918P00057000 P 09/18/15 57.0 0.09 0.28
OXY 150918P00058000 P 09/18/15 58.0 0.13 0.31
OXY 150918P00059000 P 09/18/15 59.0 0.17 0.31
OXY 150918P00060000 P 09/18/15 60.0 0.22 0.36
OXY 150918P00060500 P 09/18/15 60.5 0.26 0.40
OXY 150918P00061000 P 09/18/15 61.0 0.30 0.44
OXY 150918P00061500 P 09/18/15 61.5 0.34 0.48
OXY 150918P00062000 P 09/18/15 62.0 0.38 0.47
OXY 150918P00062500 P 09/18/15 62.5 0.42 0.52
OXY 150918P00063000 P 09/18/15 63.0 0.47 0.57
OXY 150918P00063500 P 09/18/15 63.5 0.53 0.64
OXY 150918P00064000 P 09/18/15 64.0 0.59 0.71
OXY 150918P00064500 P 09/18/15 64.5 0.67 0.78
OXY 150918P00065000 P 09/18/15 65.0 0.79 0.84
OXY 150918P00065500 P 09/18/15 65.5 0.85 0.98
OXY 150918P00066000 P 09/18/15 66.0 0.97 1.08
OXY 150918P00066500 P 09/18/15 66.5 1.06 1.21
OXY 150918P00067000 P 09/18/15 67.0 1.23 1.35
OXY 150918P00067500 P 09/18/15 67.5 1.35 1.53
OXY 150918P00068000 P 09/18/15 68.0 1.54 1.68
OXY 150918P00068500 P 09/18/15 68.5 1.72 1.90
OXY 150918P00069000 P 09/18/15 69.0 1.93 2.10
OXY 150918P00069500 P 09/18/15 69.5 2.18 2.36
OXY 150918P00070000 P 09/18/15 70.0 2.40 2.62
OXY 150918P00070500 P 09/18/15 70.5 2.69 2.89
OXY 150918P00071000 P 09/18/15 71.0 2.99 3.20
OXY 150918P00071500 P 09/18/15 71.5 3.35 3.55
OXY 150918P00072000 P 09/18/15 72.0 3.70 3.90
OXY 150918P00072500 P 09/18/15 72.5 4.05 4.30
OXY 150918P00073000 P 09/18/15 73.0 4.45 4.70
OXY 150918P00073500 P 09/18/15 73.5 4.70 5.10
OXY 150918P00074000 P 09/18/15 74.0 4.90 5.55
OXY 150918P00074500 P 09/18/15 74.5 5.35 5.95
OXY 150918P00075000 P 09/18/15 75.0 5.75 6.90
OXY 150918P00075500 P 09/18/15 75.5 6.20 7.40
OXY 150918P00076000 P 09/18/15 76.0 6.65 7.85
OXY 150918P00076500 P 09/18/15 76.5 7.10 8.30
OXY 150918P00077000 P 09/18/15 77.0 7.55 8.80
OXY 150918P00077500 P 09/18/15 77.5 8.10 9.25
OXY 150918P00078000 P 09/18/15 78.0 8.55 9.80
OXY 150918P00078500 P 09/18/15 78.5 9.00 10.30
OXY 150918P00079000 P 09/18/15 79.0 9.50 10.80
OXY 150918P00079500 P 09/18/15 79.5 9.55 11.30
OXY 150918P00080000 P 09/18/15 80.0 10.20 11.75
OXY 150918P00080500 P 09/18/15 80.5 10.15 13.25
OXY 150918P00081000 P 09/18/15 81.0 10.10 13.70
OXY 150918P00081500 P 09/18/15 81.5 10.60 14.20
OXY 150918P00082000 P 09/18/15 82.0 11.10 14.70
OXY 150918P00082500 P 09/18/15 82.5 11.65 15.60
OXY 150918P00083000 P 09/18/15 83.0 12.10 16.10
OXY 150918P00083500 P 09/18/15 83.5 12.65 16.25
OXY 150918P00084000 P 09/18/15 84.0 13.15 16.60
OXY 150918P00084500 P 09/18/15 84.5 13.60 17.30
OXY 150918P00085000 P 09/18/15 85.0 14.05 18.00
OXY 150918P00085500 P 09/18/15 85.5 14.60 18.50
OXY 150918P00086000 P 09/18/15 86.0 15.10 19.10
OXY 150918P00087000 P 09/18/15 87.0 16.10 19.65
OXY 150918P00087500 P 09/18/15 87.5 16.40 20.60
OXY 150918P00088000 P 09/18/15 88.0 17.10 21.10
OXY 150918P00089000 P 09/18/15 89.0 18.05 22.00
OXY 150918P00090000 P 09/18/15 90.0 19.05 23.05
OXY 150918P00095000 P 09/18/15 95.0 24.20 27.65
OXY 150918P00100000 P 09/18/15 100.0 29.20 33.00
OXY 150918P00105000 P 09/18/15 105.0 34.65 37.75
OXY 150925C00040000 C 09/25/15 40.0 28.80 30.50
OXY 150925C00045000 C 09/25/15 45.0 22.40 25.85
OXY 150925C00050000 C 09/25/15 50.0 17.50 21.50
OXY 150925C00055000 C 09/25/15 55.0 12.55 15.60
OXY 150925C00058500 C 09/25/15 58.5 9.45 11.80
OXY 150925C00059000 C 09/25/15 59.0 9.20 11.30
OXY 150925C00059500 C 09/25/15 59.5 8.75 10.85
OXY 150925C00060000 C 09/25/15 60.0 8.35 10.40
OXY 150925C00060500 C 09/25/15 60.5 8.50 9.75
OXY 150925C00061000 C 09/25/15 61.0 8.05 9.20
OXY 150925C00061500 C 09/25/15 61.5 7.60 8.75
OXY 150925C00062000 C 09/25/15 62.0 7.20 8.30
OXY 150925C00062500 C 09/25/15 62.5 6.65 7.80
OXY 150925C00063000 C 09/25/15 63.0 6.60 7.30
OXY 150925C00063500 C 09/25/15 63.5 6.20 6.80
OXY 150925C00064000 C 09/25/15 64.0 5.75 6.30
OXY 150925C00064500 C 09/25/15 64.5 5.40 5.85
OXY 150925C00065000 C 09/25/15 65.0 5.00 5.35
OXY 150925C00065500 C 09/25/15 65.5 4.60 4.90
OXY 150925C00066000 C 09/25/15 66.0 4.30 4.50
OXY 150925C00066500 C 09/25/15 66.5 3.85 4.20
OXY 150925C00067000 C 09/25/15 67.0 3.60 3.85
OXY 150925C00067500 C 09/25/15 67.5 3.25 3.45
OXY 150925C00068000 C 09/25/15 68.0 2.91 3.15
OXY 150925C00068500 C 09/25/15 68.5 2.60 2.79
OXY 150925C00069000 C 09/25/15 69.0 2.35 2.50
OXY 150925C00069500 C 09/25/15 69.5 2.06 2.23
OXY 150925C00070000 C 09/25/15 70.0 1.81 2.05
OXY 150925C00070500 C 09/25/15 70.5 1.60 1.73
OXY 150925C00071000 C 09/25/15 71.0 1.39 1.52
OXY 150925C00071500 C 09/25/15 71.5 1.20 1.30
OXY 150925C00072000 C 09/25/15 72.0 1.05 1.13
OXY 150925C00072500 C 09/25/15 72.5 0.87 0.98
OXY 150925C00073000 C 09/25/15 73.0 0.73 0.89
OXY 150925C00073500 C 09/25/15 73.5 0.62 0.70
OXY 150925C00074000 C 09/25/15 74.0 0.52 0.60
OXY 150925C00074500 C 09/25/15 74.5 0.40 0.55
OXY 150925C00075000 C 09/25/15 75.0 0.36 0.43
OXY 150925C00075500 C 09/25/15 75.5 0.26 0.39
OXY 150925C00076000 C 09/25/15 76.0 0.25 0.30
OXY 150925C00076500 C 09/25/15 76.5 0.19 0.26
OXY 150925C00077000 C 09/25/15 77.0 0.16 0.22
OXY 150925C00077500 C 09/25/15 77.5 0.13 0.18
OXY 150925C00078000 C 09/25/15 78.0 0.10 0.14
OXY 150925C00078500 C 09/25/15 78.5 0.05 0.17
OXY 150925C00079000 C 09/25/15 79.0 0.00 0.24
OXY 150925C00079500 C 09/25/15 79.5 0.00 0.24
OXY 150925C00080000 C 09/25/15 80.0 0.00 0.24
OXY 150925C00081000 C 09/25/15 81.0 0.00 0.24
OXY 150925P00040000 P 09/25/15 40.0 0.00 0.17
OXY 150925P00045000 P 09/25/15 45.0 0.00 0.25
OXY 150925P00050000 P 09/25/15 50.0 0.04 0.21
OXY 150925P00055000 P 09/25/15 55.0 0.17 0.30
OXY 150925P00058500 P 09/25/15 58.5 0.32 0.45
OXY 150925P00059000 P 09/25/15 59.0 0.35 0.54
OXY 150925P00059500 P 09/25/15 59.5 0.39 0.57
OXY 150925P00060000 P 09/25/15 60.0 0.43 0.61
OXY 150925P00060500 P 09/25/15 60.5 0.47 0.63
OXY 150925P00061000 P 09/25/15 61.0 0.51 0.66
OXY 150925P00061500 P 09/25/15 61.5 0.56 0.72
OXY 150925P00062000 P 09/25/15 62.0 0.61 0.72
OXY 150925P00062500 P 09/25/15 62.5 0.67 0.78
OXY 150925P00063000 P 09/25/15 63.0 0.73 0.87
OXY 150925P00063500 P 09/25/15 63.5 0.82 0.92
OXY 150925P00064000 P 09/25/15 64.0 0.89 1.00
OXY 150925P00064500 P 09/25/15 64.5 0.98 1.10
OXY 150925P00065000 P 09/25/15 65.0 1.09 1.22
OXY 150925P00065500 P 09/25/15 65.5 1.18 1.34
OXY 150925P00066000 P 09/25/15 66.0 1.29 1.45
OXY 150925P00066500 P 09/25/15 66.5 1.46 1.59
OXY 150925P00067000 P 09/25/15 67.0 1.61 1.74
OXY 150925P00067500 P 09/25/15 67.5 1.73 1.94
OXY 150925P00068000 P 09/25/15 68.0 1.92 2.09
OXY 150925P00068500 P 09/25/15 68.5 2.12 2.29
OXY 150925P00069000 P 09/25/15 69.0 2.34 2.52
OXY 150925P00069500 P 09/25/15 69.5 2.55 2.78
OXY 150925P00070000 P 09/25/15 70.0 2.78 3.35
OXY 150925P00070500 P 09/25/15 70.5 3.05 3.30
OXY 150925P00071000 P 09/25/15 71.0 3.35 3.55
OXY 150925P00071500 P 09/25/15 71.5 3.65 3.90
OXY 150925P00072000 P 09/25/15 72.0 3.95 4.25
OXY 150925P00072500 P 09/25/15 72.5 4.30 4.60
OXY 150925P00073000 P 09/25/15 73.0 4.65 5.00
OXY 150925P00073500 P 09/25/15 73.5 5.05 5.40
OXY 150925P00074000 P 09/25/15 74.0 5.45 5.85
OXY 150925P00074500 P 09/25/15 74.5 5.55 6.65
OXY 150925P00075000 P 09/25/15 75.0 5.95 7.05
OXY 150925P00075500 P 09/25/15 75.5 6.40 7.45
OXY 150925P00076000 P 09/25/15 76.0 6.85 7.95
OXY 150925P00076500 P 09/25/15 76.5 7.25 8.45
OXY 150925P00077000 P 09/25/15 77.0 7.65 8.90
OXY 150925P00077500 P 09/25/15 77.5 8.10 9.40
OXY 150925P00078000 P 09/25/15 78.0 8.60 9.85
OXY 150925P00078500 P 09/25/15 78.5 8.55 11.20
OXY 150925P00079000 P 09/25/15 79.0 9.05 11.65
OXY 150925P00079500 P 09/25/15 79.5 9.05 12.15
OXY 150925P00080000 P 09/25/15 80.0 9.35 12.65
OXY 150925P00081000 P 09/25/15 81.0 11.25 12.90
OXY 151002C00040000 C 10/02/15 40.0 27.70 30.80
OXY 151002C00045000 C 10/02/15 45.0 22.70 25.85
OXY 151002C00050000 C 10/02/15 50.0 17.55 21.05
OXY 151002C00055000 C 10/02/15 55.0 12.60 16.55
OXY 151002C00058500 C 10/02/15 58.5 9.75 12.85
OXY 151002C00059000 C 10/02/15 59.0 9.95 11.40
OXY 151002C00059500 C 10/02/15 59.5 8.80 10.85
OXY 151002C00060000 C 10/02/15 60.0 8.35 10.40
OXY 151002C00060500 C 10/02/15 60.5 8.55 9.95
OXY 151002C00061000 C 10/02/15 61.0 8.15 9.45
OXY 151002C00061500 C 10/02/15 61.5 7.70 8.90
OXY 151002C00062000 C 10/02/15 62.0 7.30 8.45
OXY 151002C00062500 C 10/02/15 62.5 6.85 8.00
OXY 151002C00063000 C 10/02/15 63.0 6.40 7.55
OXY 151002C00063500 C 10/02/15 63.5 6.05 7.15
OXY 151002C00064000 C 10/02/15 64.0 5.65 6.75
OXY 151002C00064500 C 10/02/15 64.5 5.25 6.30
OXY 151002C00065000 C 10/02/15 65.0 5.00 5.85
OXY 151002C00065500 C 10/02/15 65.5 4.60 5.45
OXY 151002C00066000 C 10/02/15 66.0 4.20 5.10
OXY 151002C00066500 C 10/02/15 66.5 3.90 4.75
OXY 151002C00067000 C 10/02/15 67.0 3.55 4.40
OXY 151002C00067500 C 10/02/15 67.5 3.30 4.05
OXY 151002C00068000 C 10/02/15 68.0 3.30 3.45
OXY 151002C00068500 C 10/02/15 68.5 3.00 3.25
OXY 151002C00069000 C 10/02/15 69.0 2.67 2.93
OXY 151002C00069500 C 10/02/15 69.5 2.40 2.64
OXY 151002C00070000 C 10/02/15 70.0 2.16 2.38
OXY 151002C00070500 C 10/02/15 70.5 1.93 2.12
OXY 151002C00071000 C 10/02/15 71.0 1.70 1.92
OXY 151002C00071500 C 10/02/15 71.5 1.51 1.70
OXY 151002C00072000 C 10/02/15 72.0 1.32 1.49
OXY 151002C00072500 C 10/02/15 72.5 1.16 1.28
OXY 151002C00073000 C 10/02/15 73.0 1.00 1.16
OXY 151002C00073500 C 10/02/15 73.5 0.87 1.02
OXY 151002C00074000 C 10/02/15 74.0 0.76 0.87
OXY 151002C00074500 C 10/02/15 74.5 0.58 0.78
OXY 151002C00075000 C 10/02/15 75.0 0.53 0.67
OXY 151002C00075500 C 10/02/15 75.5 0.42 0.58
OXY 151002C00076000 C 10/02/15 76.0 0.38 0.51
OXY 151002C00076500 C 10/02/15 76.5 0.31 0.43
OXY 151002C00077000 C 10/02/15 77.0 0.27 0.35
OXY 151002C00077500 C 10/02/15 77.5 0.21 0.40
OXY 151002C00078000 C 10/02/15 78.0 0.15 0.36
OXY 151002C00078500 C 10/02/15 78.5 0.14 0.32
OXY 151002C00079000 C 10/02/15 79.0 0.13 0.19
OXY 151002C00079500 C 10/02/15 79.5 0.10 0.26
OXY 151002C00080000 C 10/02/15 80.0 0.03 0.23
OXY 151002C00080500 C 10/02/15 80.5 0.00 0.24
OXY 151002C00081000 C 10/02/15 81.0 0.00 0.24
OXY 151002P00040000 P 10/02/15 40.0 0.00 0.17
OXY 151002P00045000 P 10/02/15 45.0 0.01 0.25
OXY 151002P00050000 P 10/02/15 50.0 0.11 0.35
OXY 151002P00055000 P 10/02/15 55.0 0.26 0.49
OXY 151002P00058500 P 10/02/15 58.5 0.45 0.68
OXY 151002P00059000 P 10/02/15 59.0 0.49 0.72
OXY 151002P00059500 P 10/02/15 59.5 0.53 0.76
OXY 151002P00060000 P 10/02/15 60.0 0.58 0.75
OXY 151002P00060500 P 10/02/15 60.5 0.63 0.79
OXY 151002P00061000 P 10/02/15 61.0 0.68 0.86
OXY 151002P00061500 P 10/02/15 61.5 0.75 0.92
OXY 151002P00062000 P 10/02/15 62.0 0.81 0.93
OXY 151002P00062500 P 10/02/15 62.5 0.87 1.02
OXY 151002P00063000 P 10/02/15 63.0 0.94 1.11
OXY 151002P00063500 P 10/02/15 63.5 1.04 1.18
OXY 151002P00064000 P 10/02/15 64.0 1.14 1.29
OXY 151002P00064500 P 10/02/15 64.5 1.22 1.40
OXY 151002P00065000 P 10/02/15 65.0 1.32 1.53
OXY 151002P00065500 P 10/02/15 65.5 1.44 1.66
OXY 151002P00066000 P 10/02/15 66.0 1.61 1.78
OXY 151002P00066500 P 10/02/15 66.5 1.76 1.93
OXY 151002P00067000 P 10/02/15 67.0 1.92 2.08
OXY 151002P00067500 P 10/02/15 67.5 2.09 2.28
OXY 151002P00068000 P 10/02/15 68.0 2.27 2.46
OXY 151002P00068500 P 10/02/15 68.5 2.37 2.67
OXY 151002P00069000 P 10/02/15 69.0 2.67 2.88
OXY 151002P00069500 P 10/02/15 69.5 2.90 3.10
OXY 151002P00070000 P 10/02/15 70.0 3.00 3.65
OXY 151002P00070500 P 10/02/15 70.5 3.25 3.95
OXY 151002P00071000 P 10/02/15 71.0 3.50 4.25
OXY 151002P00071500 P 10/02/15 71.5 3.75 4.60
OXY 151002P00072000 P 10/02/15 72.0 4.05 4.95
OXY 151002P00072500 P 10/02/15 72.5 4.35 5.30
OXY 151002P00073000 P 10/02/15 73.0 4.70 5.65
OXY 151002P00073500 P 10/02/15 73.5 5.00 6.05
OXY 151002P00074000 P 10/02/15 74.0 5.40 6.45
OXY 151002P00074500 P 10/02/15 74.5 5.75 6.85
OXY 151002P00075000 P 10/02/15 75.0 6.15 7.25
OXY 151002P00075500 P 10/02/15 75.5 6.55 7.65
OXY 151002P00076000 P 10/02/15 76.0 7.00 8.10
OXY 151002P00076500 P 10/02/15 76.5 7.40 8.60
OXY 151002P00077000 P 10/02/15 77.0 7.85 9.05
OXY 151002P00077500 P 10/02/15 77.5 8.30 9.50
OXY 151002P00078000 P 10/02/15 78.0 8.55 10.00
OXY 151002P00078500 P 10/02/15 78.5 8.15 11.25
OXY 151002P00079000 P 10/02/15 79.0 8.70 11.75
OXY 151002P00079500 P 10/02/15 79.5 9.90 11.65
OXY 151002P00080000 P 10/02/15 80.0 10.30 12.80
OXY 151002P00080500 P 10/02/15 80.5 10.65 13.75
OXY 151002P00081000 P 10/02/15 81.0 10.40 13.15
OXY 151009C00040000 C 10/09/15 40.0 27.50 30.90
OXY 151009C00045000 C 10/09/15 45.0 22.40 26.25
OXY 151009C00050000 C 10/09/15 50.0 17.40 21.35
OXY 151009C00055000 C 10/09/15 55.0 12.40 16.60
OXY 151009C00057000 C 10/09/15 57.0 11.00 14.10
OXY 151009C00058000 C 10/09/15 58.0 10.95 12.70
OXY 151009C00058500 C 10/09/15 58.5 10.45 12.25
OXY 151009C00059000 C 10/09/15 59.0 10.00 11.75
OXY 151009C00059500 C 10/09/15 59.5 9.55 11.00
OXY 151009C00060000 C 10/09/15 60.0 9.15 10.50
OXY 151009C00060500 C 10/09/15 60.5 8.75 9.95
OXY 151009C00061000 C 10/09/15 61.0 8.30 9.50
OXY 151009C00061500 C 10/09/15 61.5 7.80 9.05
OXY 151009C00062000 C 10/09/15 62.0 7.45 8.60
OXY 151009C00062500 C 10/09/15 62.5 7.05 8.20
OXY 151009C00063000 C 10/09/15 63.0 6.65 7.80
OXY 151009C00063500 C 10/09/15 63.5 6.25 7.35
OXY 151009C00064000 C 10/09/15 64.0 5.85 6.95
OXY 151009C00064500 C 10/09/15 64.5 5.45 6.55
OXY 151009C00065000 C 10/09/15 65.0 5.20 6.10
OXY 151009C00065500 C 10/09/15 65.5 4.90 5.70
OXY 151009C00066000 C 10/09/15 66.0 4.55 5.35
OXY 151009C00066500 C 10/09/15 66.5 4.15 5.00
OXY 151009C00067000 C 10/09/15 67.0 3.90 4.65
OXY 151009C00067500 C 10/09/15 67.5 3.60 4.25
OXY 151009C00068000 C 10/09/15 68.0 3.45 3.90
OXY 151009C00068500 C 10/09/15 68.5 3.25 3.50
OXY 151009C00069000 C 10/09/15 69.0 3.00 3.25
OXY 151009C00069500 C 10/09/15 69.5 2.73 2.86
OXY 151009C00070000 C 10/09/15 70.0 2.42 2.65
OXY 151009C00070500 C 10/09/15 70.5 2.21 2.42
OXY 151009C00071000 C 10/09/15 71.0 2.01 2.17
OXY 151009C00071500 C 10/09/15 71.5 1.76 2.00
OXY 151009C00072000 C 10/09/15 72.0 1.59 1.78
OXY 151009C00072500 C 10/09/15 72.5 1.40 1.59
OXY 151009C00073000 C 10/09/15 73.0 1.24 1.37
OXY 151009C00073500 C 10/09/15 73.5 1.09 1.26
OXY 151009C00074000 C 10/09/15 74.0 0.96 1.10
OXY 151009C00074500 C 10/09/15 74.5 0.77 1.00
OXY 151009C00075000 C 10/09/15 75.0 0.74 0.84
OXY 151009C00075500 C 10/09/15 75.5 0.61 0.77
OXY 151009C00076000 C 10/09/15 76.0 0.50 0.68
OXY 151009C00076500 C 10/09/15 76.5 0.43 0.58
OXY 151009C00077000 C 10/09/15 77.0 0.40 0.51
OXY 151009C00077500 C 10/09/15 77.5 0.33 0.43
OXY 151009C00078000 C 10/09/15 78.0 0.29 0.37
OXY 151009C00078500 C 10/09/15 78.5 0.21 0.44
OXY 151009C00079000 C 10/09/15 79.0 0.20 0.28
OXY 151009C00080000 C 10/09/15 80.0 0.13 0.26
OXY 151009C00081000 C 10/09/15 81.0 0.03 0.27
OXY 151009P00040000 P 10/09/15 40.0 0.02 0.25
OXY 151009P00045000 P 10/09/15 45.0 0.04 0.28
OXY 151009P00050000 P 10/09/15 50.0 0.15 0.39
OXY 151009P00055000 P 10/09/15 55.0 0.33 0.56
OXY 151009P00057000 P 10/09/15 57.0 0.45 0.68
OXY 151009P00058000 P 10/09/15 58.0 0.52 0.75
OXY 151009P00058500 P 10/09/15 58.5 0.57 0.77
OXY 151009P00059000 P 10/09/15 59.0 0.63 0.77
OXY 151009P00059500 P 10/09/15 59.5 0.68 0.79
OXY 151009P00060000 P 10/09/15 60.0 0.73 0.86
OXY 151009P00060500 P 10/09/15 60.5 0.79 0.98
OXY 151009P00061000 P 10/09/15 61.0 0.84 0.97
OXY 151009P00061500 P 10/09/15 61.5 0.91 1.06
OXY 151009P00062000 P 10/09/15 62.0 1.00 1.12
OXY 151009P00062500 P 10/09/15 62.5 1.06 1.23
OXY 151009P00063000 P 10/09/15 63.0 1.16 1.31
OXY 151009P00063500 P 10/09/15 63.5 1.23 1.45
OXY 151009P00064000 P 10/09/15 64.0 1.33 1.55
OXY 151009P00064500 P 10/09/15 64.5 1.45 1.64
OXY 151009P00065000 P 10/09/15 65.0 1.55 1.77
OXY 151009P00065500 P 10/09/15 65.5 1.71 1.91
OXY 151009P00066000 P 10/09/15 66.0 1.87 2.04
OXY 151009P00066500 P 10/09/15 66.5 2.03 2.20
OXY 151009P00067000 P 10/09/15 67.0 2.18 2.37
OXY 151009P00067500 P 10/09/15 67.5 2.28 2.56
OXY 151009P00068000 P 10/09/15 68.0 2.51 2.75
OXY 151009P00068500 P 10/09/15 68.5 2.76 2.94
OXY 151009P00069000 P 10/09/15 69.0 2.95 3.20
OXY 151009P00069500 P 10/09/15 69.5 3.15 3.65
OXY 151009P00070000 P 10/09/15 70.0 3.30 3.70
OXY 151009P00070500 P 10/09/15 70.5 3.50 4.25
OXY 151009P00071000 P 10/09/15 71.0 3.75 4.50
OXY 151009P00071500 P 10/09/15 71.5 4.05 4.80
OXY 151009P00072000 P 10/09/15 72.0 4.35 5.15
OXY 151009P00072500 P 10/09/15 72.5 4.60 5.50
OXY 151009P00073000 P 10/09/15 73.0 4.90 5.85
OXY 151009P00073500 P 10/09/15 73.5 5.25 6.25
OXY 151009P00074000 P 10/09/15 74.0 5.60 6.60
OXY 151009P00074500 P 10/09/15 74.5 5.95 7.05
OXY 151009P00075000 P 10/09/15 75.0 6.35 7.45
OXY 151009P00075500 P 10/09/15 75.5 6.75 7.85
OXY 151009P00076000 P 10/09/15 76.0 7.10 8.30
OXY 151009P00076500 P 10/09/15 76.5 7.55 8.70
OXY 151009P00077000 P 10/09/15 77.0 8.00 9.15
OXY 151009P00077500 P 10/09/15 77.5 8.40 9.60
OXY 151009P00078000 P 10/09/15 78.0 8.85 10.10
OXY 151009P00078500 P 10/09/15 78.5 9.30 10.60
OXY 151009P00079000 P 10/09/15 79.0 9.05 11.05
OXY 151009P00080000 P 10/09/15 80.0 10.20 12.05
OXY 151009P00081000 P 10/09/15 81.0 10.45 12.95
OXY 151016C00037500 C 10/16/15 37.5 30.50 32.95
OXY 151016C00040000 C 10/16/15 40.0 27.55 31.40
OXY 151016C00042500 C 10/16/15 42.5 25.05 28.70
OXY 151016C00045000 C 10/16/15 45.0 23.75 25.85
OXY 151016C00047500 C 10/16/15 47.5 19.75 23.40
OXY 151016C00050000 C 10/16/15 50.0 17.60 21.35
OXY 151016C00055000 C 10/16/15 55.0 12.60 16.35
OXY 151016C00057500 C 10/16/15 57.5 11.50 12.85
OXY 151016C00060000 C 10/16/15 60.0 9.30 10.65
OXY 151016C00062500 C 10/16/15 62.5 7.25 8.30
OXY 151016C00065000 C 10/16/15 65.0 5.55 6.20
OXY 151016C00067500 C 10/16/15 67.5 4.10 4.30
OXY 151016C00070000 C 10/16/15 70.0 2.70 2.86
OXY 151016C00072500 C 10/16/15 72.5 1.63 1.76
OXY 151016C00075000 C 10/16/15 75.0 0.90 1.02
OXY 151016C00077500 C 10/16/15 77.5 0.47 0.55
OXY 151016C00080000 C 10/16/15 80.0 0.21 0.28
OXY 151016C00085000 C 10/16/15 85.0 0.00 0.15
OXY 151016C00090000 C 10/16/15 90.0 0.00 0.09
OXY 151016C00095000 C 10/16/15 95.0 0.00 0.09
OXY 151016C00100000 C 10/16/15 100.0 0.00 0.09
OXY 151016C00105000 C 10/16/15 105.0 0.00 0.06
OXY 151016P00037500 P 10/16/15 37.5 0.00 0.06
OXY 151016P00040000 P 10/16/15 40.0 0.02 0.08
OXY 151016P00042500 P 10/16/15 42.5 0.04 0.18
OXY 151016P00045000 P 10/16/15 45.0 0.08 0.22
OXY 151016P00047500 P 10/16/15 47.5 0.14 0.28
OXY 151016P00050000 P 10/16/15 50.0 0.19 0.35
OXY 151016P00055000 P 10/16/15 55.0 0.43 0.50
OXY 151016P00057500 P 10/16/15 57.5 0.60 0.70
OXY 151016P00060000 P 10/16/15 60.0 0.89 0.96
OXY 151016P00062500 P 10/16/15 62.5 1.24 1.36
OXY 151016P00065000 P 10/16/15 65.0 1.80 1.97
OXY 151016P00067500 P 10/16/15 67.5 2.57 2.73
OXY 151016P00070000 P 10/16/15 70.0 3.65 3.85
OXY 151016P00072500 P 10/16/15 72.5 5.05 5.30
OXY 151016P00075000 P 10/16/15 75.0 6.80 7.15
OXY 151016P00077500 P 10/16/15 77.5 8.55 9.70
OXY 151016P00080000 P 10/16/15 80.0 10.45 12.05
OXY 151016P00085000 P 10/16/15 85.0 14.30 16.85
OXY 151016P00090000 P 10/16/15 90.0 19.25 22.55
OXY 151016P00095000 P 10/16/15 95.0 24.00 28.10
OXY 151016P00100000 P 10/16/15 100.0 29.00 33.10
OXY 151016P00105000 P 10/16/15 105.0 34.20 38.00
OXY 151023C00045000 C 10/23/15 45.0 22.55 26.10
OXY 151023C00050000 C 10/23/15 50.0 17.50 21.65
OXY 151023C00055000 C 10/23/15 55.0 14.00 15.70
OXY 151023C00060000 C 10/23/15 60.0 9.45 10.75
OXY 151023C00062000 C 10/23/15 62.0 7.85 8.95
OXY 151023C00063000 C 10/23/15 63.0 7.10 8.10
OXY 151023C00063500 C 10/23/15 63.5 6.70 7.70
OXY 151023C00064000 C 10/23/15 64.0 6.45 7.25
OXY 151023C00064500 C 10/23/15 64.5 6.10 6.85
OXY 151023C00065000 C 10/23/15 65.0 5.70 6.50
OXY 151023C00065500 C 10/23/15 65.5 5.35 6.15
OXY 151023C00066000 C 10/23/15 66.0 5.00 5.80
OXY 151023C00066500 C 10/23/15 66.5 4.70 5.40
OXY 151023C00067000 C 10/23/15 67.0 4.40 5.05
OXY 151023C00067500 C 10/23/15 67.5 4.05 4.70
OXY 151023C00068000 C 10/23/15 68.0 3.80 4.40
OXY 151023C00068500 C 10/23/15 68.5 3.75 3.95
OXY 151023C00069000 C 10/23/15 69.0 3.45 3.70
OXY 151023C00069500 C 10/23/15 69.5 3.20 3.35
OXY 151023C00070000 C 10/23/15 70.0 2.96 3.10
OXY 151023C00070500 C 10/23/15 70.5 2.59 3.05
OXY 151023C00071000 C 10/23/15 71.0 2.49 2.67
OXY 151023C00071500 C 10/23/15 71.5 2.22 2.54
OXY 151023C00072000 C 10/23/15 72.0 1.96 2.31
OXY 151023C00072500 C 10/23/15 72.5 1.75 2.11
OXY 151023C00073000 C 10/23/15 73.0 1.68 1.88
OXY 151023C00073500 C 10/23/15 73.5 1.50 1.66
OXY 151023C00074000 C 10/23/15 74.0 1.33 1.54
OXY 151023C00074500 C 10/23/15 74.5 1.14 1.43
OXY 151023C00075000 C 10/23/15 75.0 1.08 1.26
OXY 151023C00075500 C 10/23/15 75.5 0.91 1.16
OXY 151023C00076000 C 10/23/15 76.0 0.85 0.99
OXY 151023C00076500 C 10/23/15 76.5 0.76 0.90
OXY 151023C00077000 C 10/23/15 77.0 0.68 0.81
OXY 151023C00077500 C 10/23/15 77.5 0.59 0.72
OXY 151023C00078000 C 10/23/15 78.0 0.50 0.64
OXY 151023C00079000 C 10/23/15 79.0 0.37 0.60
OXY 151023C00080000 C 10/23/15 80.0 0.26 0.49
OXY 151023C00085000 C 10/23/15 85.0 0.00 0.25
OXY 151023P00045000 P 10/23/15 45.0 0.12 0.36
OXY 151023P00050000 P 10/23/15 50.0 0.26 0.51
OXY 151023P00055000 P 10/23/15 55.0 0.51 0.77
OXY 151023P00060000 P 10/23/15 60.0 1.02 1.37
OXY 151023P00062000 P 10/23/15 62.0 1.33 1.65
OXY 151023P00063000 P 10/23/15 63.0 1.56 1.75
OXY 151023P00063500 P 10/23/15 63.5 1.62 1.96
OXY 151023P00064000 P 10/23/15 64.0 1.73 2.08
OXY 151023P00064500 P 10/23/15 64.5 1.91 2.08
OXY 151023P00065000 P 10/23/15 65.0 1.97 2.33
OXY 151023P00065500 P 10/23/15 65.5 2.11 2.47
OXY 151023P00066000 P 10/23/15 66.0 2.24 2.72
OXY 151023P00066500 P 10/23/15 66.5 2.41 2.86
OXY 151023P00067000 P 10/23/15 67.0 2.57 3.05
OXY 151023P00067500 P 10/23/15 67.5 2.83 3.05
OXY 151023P00068000 P 10/23/15 68.0 3.00 3.25
OXY 151023P00068500 P 10/23/15 68.5 3.25 3.45
OXY 151023P00069000 P 10/23/15 69.0 3.40 3.70
OXY 151023P00069500 P 10/23/15 69.5 3.75 3.90
OXY 151023P00070000 P 10/23/15 70.0 3.85 4.30
OXY 151023P00070500 P 10/23/15 70.5 4.00 4.70
OXY 151023P00071000 P 10/23/15 71.0 4.25 5.00
OXY 151023P00071500 P 10/23/15 71.5 4.55 5.30
OXY 151023P00072000 P 10/23/15 72.0 4.80 5.60
OXY 151023P00072500 P 10/23/15 72.5 5.10 5.95
OXY 151023P00073000 P 10/23/15 73.0 5.40 6.25
OXY 151023P00073500 P 10/23/15 73.5 5.70 6.60
OXY 151023P00074000 P 10/23/15 74.0 6.00 7.00
OXY 151023P00074500 P 10/23/15 74.5 6.35 7.40
OXY 151023P00075000 P 10/23/15 75.0 6.75 7.75
OXY 151023P00075500 P 10/23/15 75.5 7.10 8.15
OXY 151023P00076000 P 10/23/15 76.0 7.50 8.55
OXY 151023P00076500 P 10/23/15 76.5 7.90 8.95
OXY 151023P00077000 P 10/23/15 77.0 8.30 9.40
OXY 151023P00077500 P 10/23/15 77.5 8.70 9.80
OXY 151023P00078000 P 10/23/15 78.0 9.10 10.40
OXY 151023P00079000 P 10/23/15 79.0 10.00 11.25
OXY 151023P00080000 P 10/23/15 80.0 10.85 12.15
OXY 151023P00085000 P 10/23/15 85.0 14.80 18.10
OXY 151120C00037500 C 11/20/15 37.5 31.30 33.00
OXY 151120C00040000 C 11/20/15 40.0 27.55 31.55
OXY 151120C00042500 C 11/20/15 42.5 24.95 28.70
OXY 151120C00045000 C 11/20/15 45.0 22.55 25.75
OXY 151120C00047500 C 11/20/15 47.5 19.80 23.40
OXY 151120C00050000 C 11/20/15 50.0 18.75 20.40
OXY 151120C00055000 C 11/20/15 55.0 14.35 15.50
OXY 151120C00057500 C 11/20/15 57.5 12.10 13.40
OXY 151120C00060000 C 11/20/15 60.0 10.05 11.30
OXY 151120C00062500 C 11/20/15 62.5 8.15 9.10
OXY 151120C00065000 C 11/20/15 65.0 6.65 6.95
OXY 151120C00067500 C 11/20/15 67.5 5.05 5.30
OXY 151120C00070000 C 11/20/15 70.0 3.65 3.80
OXY 151120C00072500 C 11/20/15 72.5 2.56 2.71
OXY 151120C00075000 C 11/20/15 75.0 1.69 1.84
OXY 151120C00077500 C 11/20/15 77.5 1.06 1.20
OXY 151120C00080000 C 11/20/15 80.0 0.64 0.75
OXY 151120C00082500 C 11/20/15 82.5 0.37 0.48
OXY 151120C00085000 C 11/20/15 85.0 0.19 0.34
OXY 151120C00087500 C 11/20/15 87.5 0.08 0.24
OXY 151120C00090000 C 11/20/15 90.0 0.01 0.19
OXY 151120C00095000 C 11/20/15 95.0 0.02 0.11
OXY 151120C00100000 C 11/20/15 100.0 0.01 0.12
OXY 151120C00105000 C 11/20/15 105.0 0.00 0.14
OXY 151120P00037500 P 11/20/15 37.5 0.08 0.20
OXY 151120P00040000 P 11/20/15 40.0 0.13 0.24
OXY 151120P00042500 P 11/20/15 42.5 0.20 0.30
OXY 151120P00045000 P 11/20/15 45.0 0.27 0.38
OXY 151120P00047500 P 11/20/15 47.5 0.36 0.46
OXY 151120P00050000 P 11/20/15 50.0 0.50 0.59
OXY 151120P00055000 P 11/20/15 55.0 0.86 0.95
OXY 151120P00057500 P 11/20/15 57.5 1.12 1.24
OXY 151120P00060000 P 11/20/15 60.0 1.48 1.62
OXY 151120P00062500 P 11/20/15 62.5 1.97 2.12
OXY 151120P00065000 P 11/20/15 65.0 2.68 2.81
OXY 151120P00067500 P 11/20/15 67.5 3.50 3.70
OXY 151120P00070000 P 11/20/15 70.0 4.60 4.80
OXY 151120P00072500 P 11/20/15 72.5 5.95 6.20
OXY 151120P00075000 P 11/20/15 75.0 7.55 7.85
OXY 151120P00077500 P 11/20/15 77.5 9.40 9.75
OXY 151120P00080000 P 11/20/15 80.0 10.85 12.30
OXY 151120P00082500 P 11/20/15 82.5 13.10 14.60
OXY 151120P00085000 P 11/20/15 85.0 15.40 16.95
OXY 151120P00087500 P 11/20/15 87.5 16.90 19.45
OXY 151120P00090000 P 11/20/15 90.0 20.05 21.95
OXY 151120P00095000 P 11/20/15 95.0 25.00 27.80
OXY 151120P00100000 P 11/20/15 100.0 29.25 32.75
OXY 151120P00105000 P 11/20/15 105.0 34.45 37.85
OXY 160115C00037500 C 01/15/16 37.5 29.90 33.40
OXY 160115C00040000 C 01/15/16 40.0 28.75 30.45
OXY 160115C00042500 C 01/15/16 42.5 25.00 29.15
OXY 160115C00045000 C 01/15/16 45.0 22.55 25.95
OXY 160115C00047500 C 01/15/16 47.5 19.95 24.30
OXY 160115C00050000 C 01/15/16 50.0 19.00 20.40
OXY 160115C00055000 C 01/15/16 55.0 14.70 15.80
OXY 160115C00057500 C 01/15/16 57.5 12.55 13.65
OXY 160115C00060000 C 01/15/16 60.0 10.55 11.60
OXY 160115C00062500 C 01/15/16 62.5 9.00 9.35
OXY 160115C00065000 C 01/15/16 65.0 7.30 7.60
OXY 160115C00067500 C 01/15/16 67.5 5.75 6.05
OXY 160115C00070000 C 01/15/16 70.0 4.40 4.65
OXY 160115C00072500 C 01/15/16 72.5 3.25 3.50
OXY 160115C00075000 C 01/15/16 75.0 2.38 2.59
OXY 160115C00077500 C 01/15/16 77.5 1.65 1.87
OXY 160115C00080000 C 01/15/16 80.0 1.12 1.28
OXY 160115C00082500 C 01/15/16 82.5 0.75 0.90
OXY 160115C00085000 C 01/15/16 85.0 0.50 0.65
OXY 160115C00087500 C 01/15/16 87.5 0.32 0.46
OXY 160115C00090000 C 01/15/16 90.0 0.20 0.37
OXY 160115C00092500 C 01/15/16 92.5 0.11 0.26
OXY 160115C00095000 C 01/15/16 95.0 0.06 0.23
OXY 160115C00100000 C 01/15/16 100.0 0.01 0.18
OXY 160115C00105000 C 01/15/16 105.0 0.00 0.16
OXY 160115C00110000 C 01/15/16 110.0 0.00 0.17
OXY 160115C00115000 C 01/15/16 115.0 0.00 0.14
OXY 160115C00120000 C 01/15/16 120.0 0.00 0.10
OXY 160115P00037500 P 01/15/16 37.5 0.26 0.38
OXY 160115P00040000 P 01/15/16 40.0 0.34 0.47
OXY 160115P00042500 P 01/15/16 42.5 0.43 0.59
OXY 160115P00045000 P 01/15/16 45.0 0.58 0.72
OXY 160115P00047500 P 01/15/16 47.5 0.75 0.89
OXY 160115P00050000 P 01/15/16 50.0 0.96 1.09
OXY 160115P00055000 P 01/15/16 55.0 1.50 1.70
OXY 160115P00057500 P 01/15/16 57.5 1.90 2.08
OXY 160115P00060000 P 01/15/16 60.0 2.40 2.57
OXY 160115P00062500 P 01/15/16 62.5 3.05 3.20
OXY 160115P00065000 P 01/15/16 65.0 3.85 4.00
OXY 160115P00067500 P 01/15/16 67.5 4.75 4.95
OXY 160115P00070000 P 01/15/16 70.0 5.90 6.15
OXY 160115P00072500 P 01/15/16 72.5 7.30 7.60
OXY 160115P00075000 P 01/15/16 75.0 8.90 9.25
OXY 160115P00077500 P 01/15/16 77.5 10.60 11.05
OXY 160115P00080000 P 01/15/16 80.0 12.25 13.55
OXY 160115P00082500 P 01/15/16 82.5 14.35 15.55
OXY 160115P00085000 P 01/15/16 85.0 16.60 17.95
OXY 160115P00087500 P 01/15/16 87.5 17.95 20.30
OXY 160115P00090000 P 01/15/16 90.0 20.65 22.85
OXY 160115P00092500 P 01/15/16 92.5 22.80 26.30
OXY 160115P00095000 P 01/15/16 95.0 24.90 28.80
OXY 160115P00100000 P 01/15/16 100.0 29.80 33.80
OXY 160115P00105000 P 01/15/16 105.0 34.70 38.80
OXY 160115P00110000 P 01/15/16 110.0 39.35 43.80
OXY 160115P00115000 P 01/15/16 115.0 44.30 48.80
OXY 160115P00120000 P 01/15/16 120.0 49.25 53.75
OXY 160219C00035000 C 02/19/16 35.0 32.50 36.60
OXY 160219C00037500 C 02/19/16 37.5 30.00 34.50
OXY 160219C00040000 C 02/19/16 40.0 27.60 31.60
OXY 160219C00042500 C 02/19/16 42.5 26.20 29.60
OXY 160219C00045000 C 02/19/16 45.0 22.45 26.95
OXY 160219C00047500 C 02/19/16 47.5 20.10 24.50
OXY 160219C00050000 C 02/19/16 50.0 19.10 20.80
OXY 160219C00055000 C 02/19/16 55.0 14.80 16.35
OXY 160219C00057500 C 02/19/16 57.5 12.65 13.85
OXY 160219C00060000 C 02/19/16 60.0 10.75 11.95
OXY 160219C00062500 C 02/19/16 62.5 9.10 9.95
OXY 160219C00065000 C 02/19/16 65.0 7.35 8.25
OXY 160219C00067500 C 02/19/16 67.5 5.80 6.55
OXY 160219C00070000 C 02/19/16 70.0 4.50 5.15
OXY 160219C00072500 C 02/19/16 72.5 3.45 4.05
OXY 160219C00075000 C 02/19/16 75.0 2.58 3.10
OXY 160219C00077500 C 02/19/16 77.5 1.88 2.35
OXY 160219C00080000 C 02/19/16 80.0 1.17 1.70
OXY 160219C00082500 C 02/19/16 82.5 0.91 1.25
OXY 160219C00085000 C 02/19/16 85.0 0.60 0.89
OXY 160219C00087500 C 02/19/16 87.5 0.40 0.68
OXY 160219C00090000 C 02/19/16 90.0 0.28 0.51
OXY 160219C00095000 C 02/19/16 95.0 0.07 0.50
OXY 160219C00100000 C 02/19/16 100.0 0.00 0.25
OXY 160219C00105000 C 02/19/16 105.0 0.00 0.25
OXY 160219C00110000 C 02/19/16 110.0 0.00 0.26
OXY 160219C00115000 C 02/19/16 115.0 0.00 0.20
OXY 160219P00035000 P 02/19/16 35.0 0.21 0.46
OXY 160219P00037500 P 02/19/16 37.5 0.29 0.65
OXY 160219P00040000 P 02/19/16 40.0 0.37 0.72
OXY 160219P00042500 P 02/19/16 42.5 0.47 0.87
OXY 160219P00045000 P 02/19/16 45.0 0.60 0.93
OXY 160219P00047500 P 02/19/16 47.5 0.80 1.18
OXY 160219P00050000 P 02/19/16 50.0 1.03 1.29
OXY 160219P00055000 P 02/19/16 55.0 1.65 2.02
OXY 160219P00057500 P 02/19/16 57.5 2.00 2.48
OXY 160219P00060000 P 02/19/16 60.0 2.61 3.05
OXY 160219P00062500 P 02/19/16 62.5 3.25 3.65
OXY 160219P00065000 P 02/19/16 65.0 4.05 4.60
OXY 160219P00067500 P 02/19/16 67.5 4.90 5.60
OXY 160219P00070000 P 02/19/16 70.0 6.15 6.60
OXY 160219P00072500 P 02/19/16 72.5 7.50 8.30
OXY 160219P00075000 P 02/19/16 75.0 8.90 9.90
OXY 160219P00077500 P 02/19/16 77.5 10.45 11.80
OXY 160219P00080000 P 02/19/16 80.0 12.25 13.65
OXY 160219P00082500 P 02/19/16 82.5 13.65 15.85
OXY 160219P00085000 P 02/19/16 85.0 16.55 18.00
OXY 160219P00087500 P 02/19/16 87.5 17.70 20.45
OXY 160219P00090000 P 02/19/16 90.0 20.45 22.95
OXY 160219P00095000 P 02/19/16 95.0 24.90 28.25
OXY 160219P00100000 P 02/19/16 100.0 29.35 34.00
OXY 160219P00105000 P 02/19/16 105.0 34.45 38.95
OXY 160219P00110000 P 02/19/16 110.0 39.40 43.90
OXY 160219P00115000 P 02/19/16 115.0 44.35 48.80
OXY 160520C00035000 C 05/20/16 35.0 32.30 36.60
OXY 160520C00037500 C 05/20/16 37.5 29.85 34.45
OXY 160520C00040000 C 05/20/16 40.0 27.50 32.05
OXY 160520C00042500 C 05/20/16 42.5 26.20 29.60
OXY 160520C00045000 C 05/20/16 45.0 22.50 27.10
OXY 160520C00047500 C 05/20/16 47.5 20.20 24.25
OXY 160520C00050000 C 05/20/16 50.0 18.00 21.00
OXY 160520C00055000 C 05/20/16 55.0 15.00 16.65
OXY 160520C00057500 C 05/20/16 57.5 13.00 14.60
OXY 160520C00060000 C 05/20/16 60.0 11.15 12.70
OXY 160520C00062500 C 05/20/16 62.5 9.75 10.30
OXY 160520C00065000 C 05/20/16 65.0 7.85 9.00
OXY 160520C00067500 C 05/20/16 67.5 6.45 7.55
OXY 160520C00070000 C 05/20/16 70.0 5.45 6.10
OXY 160520C00072500 C 05/20/16 72.5 4.20 5.05
OXY 160520C00075000 C 05/20/16 75.0 3.30 4.10
OXY 160520C00077500 C 05/20/16 77.5 2.52 3.30
OXY 160520C00080000 C 05/20/16 80.0 1.90 2.48
OXY 160520C00082500 C 05/20/16 82.5 1.49 1.99
OXY 160520C00085000 C 05/20/16 85.0 1.09 1.46
OXY 160520C00087500 C 05/20/16 87.5 0.79 1.09
OXY 160520C00090000 C 05/20/16 90.0 0.61 0.85
OXY 160520C00095000 C 05/20/16 95.0 0.29 0.53
OXY 160520C00100000 C 05/20/16 100.0 0.20 0.36
OXY 160520C00105000 C 05/20/16 105.0 0.01 0.26
OXY 160520C00110000 C 05/20/16 110.0 0.00 0.25
OXY 160520P00035000 P 05/20/16 35.0 0.38 0.63
OXY 160520P00037500 P 05/20/16 37.5 0.48 0.72
OXY 160520P00040000 P 05/20/16 40.0 0.60 0.84
OXY 160520P00042500 P 05/20/16 42.5 0.75 0.98
OXY 160520P00045000 P 05/20/16 45.0 0.91 1.15
OXY 160520P00047500 P 05/20/16 47.5 1.15 1.37
OXY 160520P00050000 P 05/20/16 50.0 1.44 1.66
OXY 160520P00055000 P 05/20/16 55.0 2.09 2.56
OXY 160520P00057500 P 05/20/16 57.5 2.67 3.10
OXY 160520P00060000 P 05/20/16 60.0 3.35 3.80
OXY 160520P00062500 P 05/20/16 62.5 3.95 4.80
OXY 160520P00065000 P 05/20/16 65.0 5.05 5.60
OXY 160520P00067500 P 05/20/16 67.5 6.05 6.70
OXY 160520P00070000 P 05/20/16 70.0 7.30 7.85
OXY 160520P00072500 P 05/20/16 72.5 8.45 9.60
OXY 160520P00075000 P 05/20/16 75.0 10.05 11.10
OXY 160520P00077500 P 05/20/16 77.5 11.70 12.90
OXY 160520P00080000 P 05/20/16 80.0 13.60 14.85
OXY 160520P00082500 P 05/20/16 82.5 15.55 16.95
OXY 160520P00085000 P 05/20/16 85.0 17.65 19.15
OXY 160520P00087500 P 05/20/16 87.5 19.85 21.20
OXY 160520P00090000 P 05/20/16 90.0 21.90 23.75
OXY 160520P00095000 P 05/20/16 95.0 25.70 29.15
OXY 160520P00100000 P 05/20/16 100.0 30.20 34.15
OXY 160520P00105000 P 05/20/16 105.0 35.00 39.50
OXY 160520P00110000 P 05/20/16 110.0 39.90 44.50
OXY 170120C00035000 C 01/20/17 35.0 32.50 36.60
OXY 170120C00037500 C 01/20/17 37.5 30.10 34.20
OXY 170120C00040000 C 01/20/17 40.0 27.30 32.00
OXY 170120C00042500 C 01/20/17 42.5 25.60 29.60
OXY 170120C00045000 C 01/20/17 45.0 22.55 26.60
OXY 170120C00047500 C 01/20/17 47.5 21.15 24.50
OXY 170120C00050000 C 01/20/17 50.0 19.45 21.80
OXY 170120C00055000 C 01/20/17 55.0 15.40 17.80
OXY 170120C00057500 C 01/20/17 57.5 13.55 16.00
OXY 170120C00060000 C 01/20/17 60.0 12.00 13.10
OXY 170120C00062500 C 01/20/17 62.5 10.35 11.50
OXY 170120C00065000 C 01/20/17 65.0 9.30 10.55
OXY 170120C00067500 C 01/20/17 67.5 7.70 8.75
OXY 170120C00070000 C 01/20/17 70.0 6.75 7.60
OXY 170120C00072500 C 01/20/17 72.5 5.45 6.50
OXY 170120C00075000 C 01/20/17 75.0 4.55 5.60
OXY 170120C00077500 C 01/20/17 77.5 3.75 4.70
OXY 170120C00080000 C 01/20/17 80.0 3.05 4.00
OXY 170120C00082500 C 01/20/17 82.5 2.44 3.30
OXY 170120C00085000 C 01/20/17 85.0 2.12 2.72
OXY 170120C00087500 C 01/20/17 87.5 1.65 2.25
OXY 170120C00090000 C 01/20/17 90.0 1.27 1.84
OXY 170120C00092500 C 01/20/17 92.5 1.04 1.52
OXY 170120C00095000 C 01/20/17 95.0 0.82 1.25
OXY 170120C00100000 C 01/20/17 100.0 0.49 0.90
OXY 170120C00105000 C 01/20/17 105.0 0.31 0.68
OXY 170120C00110000 C 01/20/17 110.0 0.11 0.53
OXY 170120C00115000 C 01/20/17 115.0 0.02 0.50
OXY 170120C00120000 C 01/20/17 120.0 0.01 0.50
OXY 170120P00035000 P 01/20/17 35.0 0.78 1.21
OXY 170120P00037500 P 01/20/17 37.5 1.03 1.39
OXY 170120P00040000 P 01/20/17 40.0 1.24 1.61
OXY 170120P00042500 P 01/20/17 42.5 1.46 1.89
OXY 170120P00045000 P 01/20/17 45.0 1.73 2.23
OXY 170120P00047500 P 01/20/17 47.5 2.19 2.76
OXY 170120P00050000 P 01/20/17 50.0 2.54 3.10
OXY 170120P00055000 P 01/20/17 55.0 3.75 4.50
OXY 170120P00057500 P 01/20/17 57.5 4.25 5.25
OXY 170120P00060000 P 01/20/17 60.0 5.35 6.30
OXY 170120P00062500 P 01/20/17 62.5 6.40 7.25
OXY 170120P00065000 P 01/20/17 65.0 7.35 8.30
OXY 170120P00067500 P 01/20/17 67.5 8.25 9.40
OXY 170120P00070000 P 01/20/17 70.0 9.60 11.10
OXY 170120P00072500 P 01/20/17 72.5 10.55 12.65
OXY 170120P00075000 P 01/20/17 75.0 12.10 14.25
OXY 170120P00077500 P 01/20/17 77.5 13.80 15.95
OXY 170120P00080000 P 01/20/17 80.0 15.60 17.75
OXY 170120P00082500 P 01/20/17 82.5 17.50 19.70
OXY 170120P00085000 P 01/20/17 85.0 19.50 22.00
OXY 170120P00087500 P 01/20/17 87.5 21.30 23.90
OXY 170120P00090000 P 01/20/17 90.0 23.35 26.05
OXY 170120P00092500 P 01/20/17 92.5 25.50 28.25
OXY 170120P00095000 P 01/20/17 95.0 27.90 30.55
OXY 170120P00100000 P 01/20/17 100.0 32.50 35.70
OXY 170120P00105000 P 01/20/17 105.0 36.70 40.70
OXY 170120P00110000 P 01/20/17 110.0 41.30 45.70
OXY 170120P00115000 P 01/20/17 115.0 46.10 50.70
OXY 170120P00120000 P 01/20/17 120.0 51.10 55.95

OPRA data is delayed 15 minutes.