Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Occidental Petroleum Corporation (OXY)
As of May 25 2018 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 180601C00060000 C Jun 01, 2018 60.0 21.40 22.20
OXY 180601C00064500 C Jun 01, 2018 64.5 16.70 17.60
OXY 180601C00065000 C Jun 01, 2018 65.0 16.50 17.10
OXY 180601C00065500 C Jun 01, 2018 65.5 15.85 16.60
OXY 180601C00066000 C Jun 01, 2018 66.0 15.55 16.10
OXY 180601C00066500 C Jun 01, 2018 66.5 15.05 15.60
OXY 180601C00067000 C Jun 01, 2018 67.0 14.15 15.10
OXY 180601C00067500 C Jun 01, 2018 67.5 13.75 14.60
OXY 180601C00068000 C Jun 01, 2018 68.0 13.40 14.10
OXY 180601C00068500 C Jun 01, 2018 68.5 12.90 13.65
OXY 180601C00069000 C Jun 01, 2018 69.0 12.40 13.15
OXY 180601C00069500 C Jun 01, 2018 69.5 12.00 12.65
OXY 180601C00070000 C Jun 01, 2018 70.0 11.40 12.15
OXY 180601C00070500 C Jun 01, 2018 70.5 10.80 11.65
OXY 180601C00071000 C Jun 01, 2018 71.0 10.50 11.15
OXY 180601C00071500 C Jun 01, 2018 71.5 10.00 10.65
OXY 180601C00072000 C Jun 01, 2018 72.0 9.45 10.15
OXY 180601C00072500 C Jun 01, 2018 72.5 8.85 9.65
OXY 180601C00073000 C Jun 01, 2018 73.0 8.65 9.15
OXY 180601C00073500 C Jun 01, 2018 73.5 8.10 8.65
OXY 180601C00074000 C Jun 01, 2018 74.0 7.40 8.15
OXY 180601C00074500 C Jun 01, 2018 74.5 7.15 7.65
OXY 180601C00075000 C Jun 01, 2018 75.0 6.65 7.15
OXY 180601C00075500 C Jun 01, 2018 75.5 6.20 6.65
OXY 180601C00076000 C Jun 01, 2018 76.0 5.65 6.15
OXY 180601C00076500 C Jun 01, 2018 76.5 4.90 5.65
OXY 180601C00077000 C Jun 01, 2018 77.0 4.75 5.20
OXY 180601C00077500 C Jun 01, 2018 77.5 4.30 4.65
OXY 180601C00078000 C Jun 01, 2018 78.0 3.70 4.20
OXY 180601C00078500 C Jun 01, 2018 78.5 2.67 3.70
OXY 180601C00079000 C Jun 01, 2018 79.0 2.76 3.25
OXY 180601C00080000 C Jun 01, 2018 80.0 2.26 2.38
OXY 180601C00081000 C Jun 01, 2018 81.0 1.53 1.59
OXY 180601C00081500 C Jun 01, 2018 81.5 1.21 1.26
OXY 180601C00082000 C Jun 01, 2018 82.0 0.94 0.98
OXY 180601C00082500 C Jun 01, 2018 82.5 0.70 0.74
OXY 180601C00083000 C Jun 01, 2018 83.0 0.51 0.54
OXY 180601C00083500 C Jun 01, 2018 83.5 0.36 0.39
OXY 180601C00084000 C Jun 01, 2018 84.0 0.24 0.27
OXY 180601C00085000 C Jun 01, 2018 85.0 0.11 0.14
OXY 180601C00086000 C Jun 01, 2018 86.0 0.05 0.07
OXY 180601C00086500 C Jun 01, 2018 86.5 0.03 0.06
OXY 180601C00087000 C Jun 01, 2018 87.0 0.02 0.04
OXY 180601C00087500 C Jun 01, 2018 87.5 0.01 0.04
OXY 180601C00088000 C Jun 01, 2018 88.0 0.00 0.06
OXY 180601C00088500 C Jun 01, 2018 88.5 0.00 0.03
OXY 180601C00089000 C Jun 01, 2018 89.0 0.01 0.07
OXY 180601C00090000 C Jun 01, 2018 90.0 0.00 0.05
OXY 180601C00091000 C Jun 01, 2018 91.0 0.00 0.04
OXY 180601C00091500 C Jun 01, 2018 91.5 0.00 0.04
OXY 180601C00092500 C Jun 01, 2018 92.5 0.00 0.03
OXY 180601C00095000 C Jun 01, 2018 95.0 0.00 0.03
OXY 180601C00097500 C Jun 01, 2018 97.5 0.00 0.03
OXY 180601C00100000 C Jun 01, 2018 100.0 0.00 0.03
OXY 180601C00105000 C Jun 01, 2018 105.0 0.00 0.03
OXY 180601C00110000 C Jun 01, 2018 110.0 0.00 0.03
OXY 180601P00060000 P Jun 01, 2018 60.0 0.00 0.04
OXY 180601P00064500 P Jun 01, 2018 64.5 0.00 0.03
OXY 180601P00065000 P Jun 01, 2018 65.0 0.00 0.03
OXY 180601P00065500 P Jun 01, 2018 65.5 0.00 0.03
OXY 180601P00066000 P Jun 01, 2018 66.0 0.00 0.03
OXY 180601P00066500 P Jun 01, 2018 66.5 0.00 0.03
OXY 180601P00067000 P Jun 01, 2018 67.0 0.00 0.03
OXY 180601P00067500 P Jun 01, 2018 67.5 0.00 0.03
OXY 180601P00068000 P Jun 01, 2018 68.0 0.00 0.03
OXY 180601P00068500 P Jun 01, 2018 68.5 0.00 0.03
OXY 180601P00069000 P Jun 01, 2018 69.0 0.00 0.03
OXY 180601P00069500 P Jun 01, 2018 69.5 0.00 0.03
OXY 180601P00070000 P Jun 01, 2018 70.0 0.00 0.04
OXY 180601P00070500 P Jun 01, 2018 70.5 0.00 0.05
OXY 180601P00071000 P Jun 01, 2018 71.0 0.00 0.05
OXY 180601P00071500 P Jun 01, 2018 71.5 0.00 0.06
OXY 180601P00072000 P Jun 01, 2018 72.0 0.00 0.08
OXY 180601P00072500 P Jun 01, 2018 72.5 0.00 0.06
OXY 180601P00073000 P Jun 01, 2018 73.0 0.00 0.08
OXY 180601P00073500 P Jun 01, 2018 73.5 0.00 0.04
OXY 180601P00074000 P Jun 01, 2018 74.0 0.00 0.04
OXY 180601P00074500 P Jun 01, 2018 74.5 0.00 0.04
OXY 180601P00075000 P Jun 01, 2018 75.0 0.01 0.04
OXY 180601P00075500 P Jun 01, 2018 75.5 0.02 0.05
OXY 180601P00076000 P Jun 01, 2018 76.0 0.03 0.07
OXY 180601P00076500 P Jun 01, 2018 76.5 0.03 0.07
OXY 180601P00077000 P Jun 01, 2018 77.0 0.05 0.08
OXY 180601P00077500 P Jun 01, 2018 77.5 0.06 0.10
OXY 180601P00078000 P Jun 01, 2018 78.0 0.08 0.11
OXY 180601P00078500 P Jun 01, 2018 78.5 0.11 0.17
OXY 180601P00079000 P Jun 01, 2018 79.0 0.15 0.19
OXY 180601P00080000 P Jun 01, 2018 80.0 0.28 0.30
OXY 180601P00081000 P Jun 01, 2018 81.0 0.52 0.55
OXY 180601P00081500 P Jun 01, 2018 81.5 0.69 0.72
OXY 180601P00082000 P Jun 01, 2018 82.0 0.91 0.95
OXY 180601P00082500 P Jun 01, 2018 82.5 1.16 1.22
OXY 180601P00083000 P Jun 01, 2018 83.0 1.46 1.53
OXY 180601P00083500 P Jun 01, 2018 83.5 1.81 1.88
OXY 180601P00084000 P Jun 01, 2018 84.0 2.18 2.28
OXY 180601P00085000 P Jun 01, 2018 85.0 3.05 3.20
OXY 180601P00086000 P Jun 01, 2018 86.0 3.95 4.15
OXY 180601P00086500 P Jun 01, 2018 86.5 4.45 4.60
OXY 180601P00087000 P Jun 01, 2018 87.0 4.95 5.60
OXY 180601P00087500 P Jun 01, 2018 87.5 5.40 6.20
OXY 180601P00088000 P Jun 01, 2018 88.0 5.95 6.85
OXY 180601P00088500 P Jun 01, 2018 88.5 6.40 7.15
OXY 180601P00089000 P Jun 01, 2018 89.0 6.90 8.00
OXY 180601P00090000 P Jun 01, 2018 90.0 7.90 8.45
OXY 180601P00091000 P Jun 01, 2018 91.0 8.90 9.65
OXY 180601P00091500 P Jun 01, 2018 91.5 9.40 10.15
OXY 180601P00092500 P Jun 01, 2018 92.5 10.40 11.15
OXY 180601P00095000 P Jun 01, 2018 95.0 12.90 13.70
OXY 180601P00097500 P Jun 01, 2018 97.5 15.40 16.25
OXY 180601P00100000 P Jun 01, 2018 100.0 17.90 18.65
OXY 180601P00105000 P Jun 01, 2018 105.0 22.15 23.65
OXY 180601P00110000 P Jun 01, 2018 110.0 27.90 28.70
OXY 180608C00070000 C Jun 08, 2018 70.0 11.65 12.15
OXY 180608C00070500 C Jun 08, 2018 70.5 10.85 11.65
OXY 180608C00071000 C Jun 08, 2018 71.0 10.10 11.15
OXY 180608C00071500 C Jun 08, 2018 71.5 10.05 10.70
OXY 180608C00072000 C Jun 08, 2018 72.0 9.10 10.25
OXY 180608C00072500 C Jun 08, 2018 72.5 8.75 9.70
OXY 180608C00073000 C Jun 08, 2018 73.0 8.70 9.20
OXY 180608C00073500 C Jun 08, 2018 73.5 8.10 8.70
OXY 180608C00074000 C Jun 08, 2018 74.0 7.40 8.20
OXY 180608C00074500 C Jun 08, 2018 74.5 6.85 7.70
OXY 180608C00075000 C Jun 08, 2018 75.0 6.50 7.20
OXY 180608C00075500 C Jun 08, 2018 75.5 6.30 6.70
OXY 180608C00076000 C Jun 08, 2018 76.0 5.70 6.25
OXY 180608C00076500 C Jun 08, 2018 76.5 5.20 5.75
OXY 180608C00077000 C Jun 08, 2018 77.0 4.90 5.25
OXY 180608C00077500 C Jun 08, 2018 77.5 4.50 4.85
OXY 180608C00078000 C Jun 08, 2018 78.0 4.10 4.35
OXY 180608C00078500 C Jun 08, 2018 78.5 2.93 3.90
OXY 180608C00079000 C Jun 08, 2018 79.0 2.84 3.45
OXY 180608C00079500 C Jun 08, 2018 79.5 2.43 3.05
OXY 180608C00080000 C Jun 08, 2018 80.0 2.53 2.64
OXY 180608C00080500 C Jun 08, 2018 80.5 2.19 2.27
OXY 180608C00081000 C Jun 08, 2018 81.0 1.87 1.92
OXY 180608C00081500 C Jun 08, 2018 81.5 1.56 1.62
OXY 180608C00082000 C Jun 08, 2018 82.0 1.29 1.34
OXY 180608C00082500 C Jun 08, 2018 82.5 1.03 1.10
OXY 180608C00083000 C Jun 08, 2018 83.0 0.82 0.88
OXY 180608C00083500 C Jun 08, 2018 83.5 0.67 0.70
OXY 180608C00084000 C Jun 08, 2018 84.0 0.52 0.56
OXY 180608C00085000 C Jun 08, 2018 85.0 0.30 0.34
OXY 180608C00086000 C Jun 08, 2018 86.0 0.15 0.21
OXY 180608C00086500 C Jun 08, 2018 86.5 0.12 0.16
OXY 180608C00087000 C Jun 08, 2018 87.0 0.08 0.13
OXY 180608C00087500 C Jun 08, 2018 87.5 0.06 0.10
OXY 180608C00088000 C Jun 08, 2018 88.0 0.04 0.08
OXY 180608C00088500 C Jun 08, 2018 88.5 0.02 0.07
OXY 180608C00089000 C Jun 08, 2018 89.0 0.02 0.06
OXY 180608C00090000 C Jun 08, 2018 90.0 0.00 0.04
OXY 180608C00091000 C Jun 08, 2018 91.0 0.00 0.04
OXY 180608C00091500 C Jun 08, 2018 91.5 0.00 0.05
OXY 180608C00095000 C Jun 08, 2018 95.0 0.00 0.04
OXY 180608P00070000 P Jun 08, 2018 70.0 0.00 0.08
OXY 180608P00070500 P Jun 08, 2018 70.5 0.01 0.08
OXY 180608P00071000 P Jun 08, 2018 71.0 0.00 0.08
OXY 180608P00071500 P Jun 08, 2018 71.5 0.02 0.06
OXY 180608P00072000 P Jun 08, 2018 72.0 0.03 0.07
OXY 180608P00072500 P Jun 08, 2018 72.5 0.04 0.08
OXY 180608P00073000 P Jun 08, 2018 73.0 0.05 0.09
OXY 180608P00073500 P Jun 08, 2018 73.5 0.06 0.09
OXY 180608P00074000 P Jun 08, 2018 74.0 0.05 0.11
OXY 180608P00074500 P Jun 08, 2018 74.5 0.08 0.12
OXY 180608P00075000 P Jun 08, 2018 75.0 0.10 0.14
OXY 180608P00075500 P Jun 08, 2018 75.5 0.10 0.17
OXY 180608P00076000 P Jun 08, 2018 76.0 0.15 0.19
OXY 180608P00076500 P Jun 08, 2018 76.5 0.18 0.25
OXY 180608P00077000 P Jun 08, 2018 77.0 0.22 0.27
OXY 180608P00077500 P Jun 08, 2018 77.5 0.28 0.31
OXY 180608P00078000 P Jun 08, 2018 78.0 0.34 0.39
OXY 180608P00078500 P Jun 08, 2018 78.5 0.43 0.46
OXY 180608P00079000 P Jun 08, 2018 79.0 0.52 0.59
OXY 180608P00079500 P Jun 08, 2018 79.5 0.66 0.69
OXY 180608P00080000 P Jun 08, 2018 80.0 0.81 0.84
OXY 180608P00080500 P Jun 08, 2018 80.5 0.96 1.04
OXY 180608P00081000 P Jun 08, 2018 81.0 1.18 1.23
OXY 180608P00081500 P Jun 08, 2018 81.5 1.42 1.47
OXY 180608P00082000 P Jun 08, 2018 82.0 1.68 1.75
OXY 180608P00082500 P Jun 08, 2018 82.5 1.97 2.06
OXY 180608P00083000 P Jun 08, 2018 83.0 2.27 2.48
OXY 180608P00083500 P Jun 08, 2018 83.5 2.63 2.97
OXY 180608P00084000 P Jun 08, 2018 84.0 3.05 3.35
OXY 180608P00085000 P Jun 08, 2018 85.0 3.90 4.25
OXY 180608P00086000 P Jun 08, 2018 86.0 4.75 5.50
OXY 180608P00086500 P Jun 08, 2018 86.5 5.20 5.65
OXY 180608P00087000 P Jun 08, 2018 87.0 5.70 6.55
OXY 180608P00087500 P Jun 08, 2018 87.5 6.15 6.95
OXY 180608P00088000 P Jun 08, 2018 88.0 6.65 7.45
OXY 180608P00088500 P Jun 08, 2018 88.5 7.15 7.75
OXY 180608P00089000 P Jun 08, 2018 89.0 7.60 8.45
OXY 180608P00090000 P Jun 08, 2018 90.0 8.60 9.55
OXY 180608P00091000 P Jun 08, 2018 91.0 9.55 10.40
OXY 180608P00091500 P Jun 08, 2018 91.5 10.10 10.80
OXY 180608P00095000 P Jun 08, 2018 95.0 13.60 14.25
OXY 180615C00032500 C Jun 15, 2018 32.5 47.75 51.60
OXY 180615C00035000 C Jun 15, 2018 35.0 45.25 48.80
OXY 180615C00037500 C Jun 15, 2018 37.5 42.75 45.35
OXY 180615C00040000 C Jun 15, 2018 40.0 40.40 42.90
OXY 180615C00042500 C Jun 15, 2018 42.5 37.80 40.45
OXY 180615C00045000 C Jun 15, 2018 45.0 35.35 37.95
OXY 180615C00047500 C Jun 15, 2018 47.5 32.80 35.10
OXY 180615C00050000 C Jun 15, 2018 50.0 30.40 32.25
OXY 180615C00052500 C Jun 15, 2018 52.5 28.20 29.70
OXY 180615C00055000 C Jun 15, 2018 55.0 25.65 27.20
OXY 180615C00057500 C Jun 15, 2018 57.5 23.15 24.65
OXY 180615C00060000 C Jun 15, 2018 60.0 20.45 22.15
OXY 180615C00062500 C Jun 15, 2018 62.5 17.90 19.70
OXY 180615C00065000 C Jun 15, 2018 65.0 15.35 17.20
OXY 180615C00067500 C Jun 15, 2018 67.5 14.45 14.65
OXY 180615C00070000 C Jun 15, 2018 70.0 11.95 12.15
OXY 180615C00072500 C Jun 15, 2018 72.5 9.50 9.70
OXY 180615C00074000 C Jun 15, 2018 74.0 6.70 8.20
OXY 180615C00075000 C Jun 15, 2018 75.0 7.05 7.20
OXY 180615C00076000 C Jun 15, 2018 76.0 5.40 6.25
OXY 180615C00077000 C Jun 15, 2018 77.0 4.80 5.35
OXY 180615C00077500 C Jun 15, 2018 77.5 4.70 4.85
OXY 180615C00078000 C Jun 15, 2018 78.0 4.20 4.40
OXY 180615C00078500 C Jun 15, 2018 78.5 3.45 3.95
OXY 180615C00079000 C Jun 15, 2018 79.0 3.45 3.55
OXY 180615C00079500 C Jun 15, 2018 79.5 3.00 3.15
OXY 180615C00080000 C Jun 15, 2018 80.0 2.69 2.74
OXY 180615C00080500 C Jun 15, 2018 80.5 2.33 2.39
OXY 180615C00081000 C Jun 15, 2018 81.0 2.01 2.05
OXY 180615C00081500 C Jun 15, 2018 81.5 1.72 1.75
OXY 180615C00082000 C Jun 15, 2018 82.0 1.45 1.48
OXY 180615C00082500 C Jun 15, 2018 82.5 1.22 1.24
OXY 180615C00083000 C Jun 15, 2018 83.0 1.01 1.03
OXY 180615C00083500 C Jun 15, 2018 83.5 0.83 0.85
OXY 180615C00084000 C Jun 15, 2018 84.0 0.67 0.70
OXY 180615C00084500 C Jun 15, 2018 84.5 0.54 0.57
OXY 180615C00085000 C Jun 15, 2018 85.0 0.44 0.46
OXY 180615C00085500 C Jun 15, 2018 85.5 0.35 0.37
OXY 180615C00086000 C Jun 15, 2018 86.0 0.28 0.30
OXY 180615C00086500 C Jun 15, 2018 86.5 0.22 0.24
OXY 180615C00087000 C Jun 15, 2018 87.0 0.17 0.19
OXY 180615C00087500 C Jun 15, 2018 87.5 0.13 0.15
OXY 180615C00088000 C Jun 15, 2018 88.0 0.11 0.13
OXY 180615C00088500 C Jun 15, 2018 88.5 0.09 0.10
OXY 180615C00089000 C Jun 15, 2018 89.0 0.07 0.08
OXY 180615C00090000 C Jun 15, 2018 90.0 0.04 0.06
OXY 180615C00091000 C Jun 15, 2018 91.0 0.01 0.05
OXY 180615C00091500 C Jun 15, 2018 91.5 0.00 0.05
OXY 180615C00092000 C Jun 15, 2018 92.0 0.00 0.04
OXY 180615C00092500 C Jun 15, 2018 92.5 0.00 0.05
OXY 180615C00093000 C Jun 15, 2018 93.0 0.00 0.04
OXY 180615C00094000 C Jun 15, 2018 94.0 0.00 0.04
OXY 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
OXY 180615C00096000 C Jun 15, 2018 96.0 0.00 0.04
OXY 180615C00100000 C Jun 15, 2018 100.0 0.00 0.04
OXY 180615C00105000 C Jun 15, 2018 105.0 0.00 0.03
OXY 180615C00110000 C Jun 15, 2018 110.0 0.00 0.04
OXY 180615P00032500 P Jun 15, 2018 32.5 0.00 0.03
OXY 180615P00035000 P Jun 15, 2018 35.0 0.00 0.03
OXY 180615P00037500 P Jun 15, 2018 37.5 0.00 0.03
OXY 180615P00040000 P Jun 15, 2018 40.0 0.00 0.03
OXY 180615P00042500 P Jun 15, 2018 42.5 0.00 0.04
OXY 180615P00045000 P Jun 15, 2018 45.0 0.00 0.04
OXY 180615P00047500 P Jun 15, 2018 47.5 0.00 0.03
OXY 180615P00050000 P Jun 15, 2018 50.0 0.00 0.03
OXY 180615P00052500 P Jun 15, 2018 52.5 0.00 0.04
OXY 180615P00055000 P Jun 15, 2018 55.0 0.00 0.03
OXY 180615P00057500 P Jun 15, 2018 57.5 0.00 0.04
OXY 180615P00060000 P Jun 15, 2018 60.0 0.00 0.04
OXY 180615P00062500 P Jun 15, 2018 62.5 0.00 0.04
OXY 180615P00065000 P Jun 15, 2018 65.0 0.00 0.06
OXY 180615P00067500 P Jun 15, 2018 67.5 0.01 0.05
OXY 180615P00070000 P Jun 15, 2018 70.0 0.04 0.08
OXY 180615P00072500 P Jun 15, 2018 72.5 0.10 0.14
OXY 180615P00074000 P Jun 15, 2018 74.0 0.15 0.20
OXY 180615P00075000 P Jun 15, 2018 75.0 0.21 0.23
OXY 180615P00076000 P Jun 15, 2018 76.0 0.28 0.30
OXY 180615P00077000 P Jun 15, 2018 77.0 0.40 0.42
OXY 180615P00077500 P Jun 15, 2018 77.5 0.47 0.49
OXY 180615P00078000 P Jun 15, 2018 78.0 0.55 0.58
OXY 180615P00078500 P Jun 15, 2018 78.5 0.66 0.68
OXY 180615P00079000 P Jun 15, 2018 79.0 0.78 0.81
OXY 180615P00079500 P Jun 15, 2018 79.5 0.92 0.93
OXY 180615P00080000 P Jun 15, 2018 80.0 1.08 1.11
OXY 180615P00080500 P Jun 15, 2018 80.5 1.26 1.30
OXY 180615P00081000 P Jun 15, 2018 81.0 1.48 1.49
OXY 180615P00081500 P Jun 15, 2018 81.5 1.71 1.75
OXY 180615P00082000 P Jun 15, 2018 82.0 1.98 2.01
OXY 180615P00082500 P Jun 15, 2018 82.5 2.26 2.31
OXY 180615P00083000 P Jun 15, 2018 83.0 2.58 2.63
OXY 180615P00083500 P Jun 15, 2018 83.5 2.92 2.97
OXY 180615P00084000 P Jun 15, 2018 84.0 3.25 3.40
OXY 180615P00084500 P Jun 15, 2018 84.5 3.65 3.80
OXY 180615P00085000 P Jun 15, 2018 85.0 4.05 4.20
OXY 180615P00085500 P Jun 15, 2018 85.5 4.45 4.70
OXY 180615P00086000 P Jun 15, 2018 86.0 4.90 5.75
OXY 180615P00086500 P Jun 15, 2018 86.5 5.35 6.25
OXY 180615P00087000 P Jun 15, 2018 87.0 5.80 6.00
OXY 180615P00087500 P Jun 15, 2018 87.5 6.25 6.45
OXY 180615P00088000 P Jun 15, 2018 88.0 6.70 8.20
OXY 180615P00088500 P Jun 15, 2018 88.5 7.20 8.85
OXY 180615P00089000 P Jun 15, 2018 89.0 7.70 9.30
OXY 180615P00090000 P Jun 15, 2018 90.0 8.65 10.45
OXY 180615P00091000 P Jun 15, 2018 91.0 9.60 11.10
OXY 180615P00091500 P Jun 15, 2018 91.5 10.10 11.70
OXY 180615P00092000 P Jun 15, 2018 92.0 10.60 12.10
OXY 180615P00092500 P Jun 15, 2018 92.5 11.10 12.70
OXY 180615P00093000 P Jun 15, 2018 93.0 11.60 13.05
OXY 180615P00094000 P Jun 15, 2018 94.0 12.60 14.15
OXY 180615P00095000 P Jun 15, 2018 95.0 13.60 14.95
OXY 180615P00096000 P Jun 15, 2018 96.0 14.60 16.20
OXY 180615P00100000 P Jun 15, 2018 100.0 18.60 19.95
OXY 180615P00105000 P Jun 15, 2018 105.0 23.60 25.40
OXY 180615P00110000 P Jun 15, 2018 110.0 28.55 30.25
OXY 180622C00065000 C Jun 22, 2018 65.0 16.45 17.45
OXY 180622C00069500 C Jun 22, 2018 69.5 11.95 12.70
OXY 180622C00070000 C Jun 22, 2018 70.0 11.45 12.20
OXY 180622C00070500 C Jun 22, 2018 70.5 11.00 11.95
OXY 180622C00071000 C Jun 22, 2018 71.0 10.25 11.20
OXY 180622C00071500 C Jun 22, 2018 71.5 9.90 10.75
OXY 180622C00072000 C Jun 22, 2018 72.0 9.25 10.70
OXY 180622C00072500 C Jun 22, 2018 72.5 8.60 9.75
OXY 180622C00073000 C Jun 22, 2018 73.0 8.25 9.25
OXY 180622C00073500 C Jun 22, 2018 73.5 7.80 8.85
OXY 180622C00074000 C Jun 22, 2018 74.0 7.50 8.25
OXY 180622C00074500 C Jun 22, 2018 74.5 7.15 7.85
OXY 180622C00075000 C Jun 22, 2018 75.0 6.75 7.40
OXY 180622C00075500 C Jun 22, 2018 75.5 6.35 6.95
OXY 180622C00076000 C Jun 22, 2018 76.0 5.90 6.35
OXY 180622C00076500 C Jun 22, 2018 76.5 5.60 5.85
OXY 180622C00077000 C Jun 22, 2018 77.0 5.00 5.40
OXY 180622C00077500 C Jun 22, 2018 77.5 4.40 4.95
OXY 180622C00078000 C Jun 22, 2018 78.0 4.25 4.55
OXY 180622C00078500 C Jun 22, 2018 78.5 3.70 4.10
OXY 180622C00079000 C Jun 22, 2018 79.0 3.45 3.70
OXY 180622C00079500 C Jun 22, 2018 79.5 3.15 3.35
OXY 180622C00080000 C Jun 22, 2018 80.0 2.84 2.94
OXY 180622C00080500 C Jun 22, 2018 80.5 2.51 2.60
OXY 180622C00081000 C Jun 22, 2018 81.0 2.19 2.28
OXY 180622C00081500 C Jun 22, 2018 81.5 1.89 2.00
OXY 180622C00082000 C Jun 22, 2018 82.0 1.66 1.73
OXY 180622C00082500 C Jun 22, 2018 82.5 1.40 1.50
OXY 180622C00083000 C Jun 22, 2018 83.0 1.22 1.28
OXY 180622C00083500 C Jun 22, 2018 83.5 1.00 1.10
OXY 180622C00084000 C Jun 22, 2018 84.0 0.84 0.94
OXY 180622C00085000 C Jun 22, 2018 85.0 0.60 0.67
OXY 180622C00086000 C Jun 22, 2018 86.0 0.38 0.47
OXY 180622C00086500 C Jun 22, 2018 86.5 0.33 0.41
OXY 180622C00087000 C Jun 22, 2018 87.0 0.25 0.32
OXY 180622C00087500 C Jun 22, 2018 87.5 0.21 0.27
OXY 180622C00088000 C Jun 22, 2018 88.0 0.17 0.23
OXY 180622C00088500 C Jun 22, 2018 88.5 0.13 0.20
OXY 180622C00089000 C Jun 22, 2018 89.0 0.10 0.15
OXY 180622C00090000 C Jun 22, 2018 90.0 0.05 0.11
OXY 180622C00091000 C Jun 22, 2018 91.0 0.00 0.09
OXY 180622C00091500 C Jun 22, 2018 91.5 0.00 0.07
OXY 180622C00095000 C Jun 22, 2018 95.0 0.00 0.10
OXY 180622P00065000 P Jun 22, 2018 65.0 0.00 0.11
OXY 180622P00069500 P Jun 22, 2018 69.5 0.07 0.17
OXY 180622P00070000 P Jun 22, 2018 70.0 0.08 0.13
OXY 180622P00070500 P Jun 22, 2018 70.5 0.09 0.15
OXY 180622P00071000 P Jun 22, 2018 71.0 0.10 0.16
OXY 180622P00071500 P Jun 22, 2018 71.5 0.12 0.17
OXY 180622P00072000 P Jun 22, 2018 72.0 0.13 0.19
OXY 180622P00072500 P Jun 22, 2018 72.5 0.16 0.21
OXY 180622P00073000 P Jun 22, 2018 73.0 0.14 0.25
OXY 180622P00073500 P Jun 22, 2018 73.5 0.20 0.26
OXY 180622P00074000 P Jun 22, 2018 74.0 0.23 0.30
OXY 180622P00074500 P Jun 22, 2018 74.5 0.27 0.35
OXY 180622P00075000 P Jun 22, 2018 75.0 0.31 0.38
OXY 180622P00075500 P Jun 22, 2018 75.5 0.35 0.41
OXY 180622P00076000 P Jun 22, 2018 76.0 0.40 0.47
OXY 180622P00076500 P Jun 22, 2018 76.5 0.45 0.54
OXY 180622P00077000 P Jun 22, 2018 77.0 0.54 0.63
OXY 180622P00077500 P Jun 22, 2018 77.5 0.66 0.70
OXY 180622P00078000 P Jun 22, 2018 78.0 0.76 0.80
OXY 180622P00078500 P Jun 22, 2018 78.5 0.88 0.92
OXY 180622P00079000 P Jun 22, 2018 79.0 0.98 1.08
OXY 180622P00079500 P Jun 22, 2018 79.5 1.14 1.22
OXY 180622P00080000 P Jun 22, 2018 80.0 1.29 1.39
OXY 180622P00080500 P Jun 22, 2018 80.5 1.47 1.60
OXY 180622P00081000 P Jun 22, 2018 81.0 1.70 1.80
OXY 180622P00081500 P Jun 22, 2018 81.5 1.94 2.05
OXY 180622P00082000 P Jun 22, 2018 82.0 2.23 2.30
OXY 180622P00082500 P Jun 22, 2018 82.5 2.47 2.58
OXY 180622P00083000 P Jun 22, 2018 83.0 2.79 2.95
OXY 180622P00083500 P Jun 22, 2018 83.5 3.10 3.30
OXY 180622P00084000 P Jun 22, 2018 84.0 3.45 3.60
OXY 180622P00085000 P Jun 22, 2018 85.0 4.20 4.35
OXY 180622P00086000 P Jun 22, 2018 86.0 5.00 5.20
OXY 180622P00086500 P Jun 22, 2018 86.5 5.40 5.95
OXY 180622P00087000 P Jun 22, 2018 87.0 5.85 6.25
OXY 180622P00087500 P Jun 22, 2018 87.5 6.30 6.85
OXY 180622P00088000 P Jun 22, 2018 88.0 6.70 7.25
OXY 180622P00088500 P Jun 22, 2018 88.5 7.15 7.80
OXY 180622P00089000 P Jun 22, 2018 89.0 7.70 8.45
OXY 180622P00090000 P Jun 22, 2018 90.0 8.50 9.65
OXY 180622P00091000 P Jun 22, 2018 91.0 9.60 10.55
OXY 180622P00091500 P Jun 22, 2018 91.5 10.05 11.15
OXY 180622P00095000 P Jun 22, 2018 95.0 12.75 14.40
OXY 180629C00070000 C Jun 29, 2018 70.0 11.40 12.40
OXY 180629C00075000 C Jun 29, 2018 75.0 6.80 7.35
OXY 180629C00075500 C Jun 29, 2018 75.5 6.35 6.90
OXY 180629C00076000 C Jun 29, 2018 76.0 5.95 6.40
OXY 180629C00076500 C Jun 29, 2018 76.5 5.75 5.90
OXY 180629C00077000 C Jun 29, 2018 77.0 5.10 5.45
OXY 180629C00077500 C Jun 29, 2018 77.5 4.80 5.05
OXY 180629C00078000 C Jun 29, 2018 78.0 4.45 4.65
OXY 180629C00078500 C Jun 29, 2018 78.5 3.90 4.25
OXY 180629C00079000 C Jun 29, 2018 79.0 3.70 3.90
OXY 180629C00079500 C Jun 29, 2018 79.5 3.30 3.50
OXY 180629C00080000 C Jun 29, 2018 80.0 3.00 3.10
OXY 180629C00080500 C Jun 29, 2018 80.5 2.71 2.78
OXY 180629C00081000 C Jun 29, 2018 81.0 2.41 2.48
OXY 180629C00081500 C Jun 29, 2018 81.5 2.13 2.20
OXY 180629C00082000 C Jun 29, 2018 82.0 1.89 1.94
OXY 180629C00082500 C Jun 29, 2018 82.5 1.64 1.71
OXY 180629C00083000 C Jun 29, 2018 83.0 1.44 1.49
OXY 180629C00083500 C Jun 29, 2018 83.5 1.24 1.31
OXY 180629C00084000 C Jun 29, 2018 84.0 1.08 1.13
OXY 180629C00084500 C Jun 29, 2018 84.5 0.91 0.98
OXY 180629C00085000 C Jun 29, 2018 85.0 0.78 0.83
OXY 180629C00085500 C Jun 29, 2018 85.5 0.63 0.73
OXY 180629C00086000 C Jun 29, 2018 86.0 0.58 0.62
OXY 180629C00086500 C Jun 29, 2018 86.5 0.42 0.52
OXY 180629C00087000 C Jun 29, 2018 87.0 0.37 0.44
OXY 180629C00087500 C Jun 29, 2018 87.5 0.30 0.37
OXY 180629C00088000 C Jun 29, 2018 88.0 0.26 0.32
OXY 180629C00088500 C Jun 29, 2018 88.5 0.21 0.28
OXY 180629C00089000 C Jun 29, 2018 89.0 0.17 0.24
OXY 180629C00090000 C Jun 29, 2018 90.0 0.11 0.17
OXY 180629C00095000 C Jun 29, 2018 95.0 0.00 0.04
OXY 180629P00070000 P Jun 29, 2018 70.0 0.08 0.17
OXY 180629P00075000 P Jun 29, 2018 75.0 0.42 0.48
OXY 180629P00075500 P Jun 29, 2018 75.5 0.47 0.54
OXY 180629P00076000 P Jun 29, 2018 76.0 0.55 0.60
OXY 180629P00076500 P Jun 29, 2018 76.5 0.63 0.68
OXY 180629P00077000 P Jun 29, 2018 77.0 0.72 0.77
OXY 180629P00077500 P Jun 29, 2018 77.5 0.82 0.88
OXY 180629P00078000 P Jun 29, 2018 78.0 0.94 0.97
OXY 180629P00078500 P Jun 29, 2018 78.5 1.05 1.11
OXY 180629P00079000 P Jun 29, 2018 79.0 1.20 1.26
OXY 180629P00079500 P Jun 29, 2018 79.5 1.36 1.41
OXY 180629P00080000 P Jun 29, 2018 80.0 1.54 1.59
OXY 180629P00080500 P Jun 29, 2018 80.5 1.73 1.79
OXY 180629P00081000 P Jun 29, 2018 81.0 1.95 2.00
OXY 180629P00081500 P Jun 29, 2018 81.5 2.18 2.24
OXY 180629P00082000 P Jun 29, 2018 82.0 2.44 2.50
OXY 180629P00082500 P Jun 29, 2018 82.5 2.70 2.78
OXY 180629P00083000 P Jun 29, 2018 83.0 3.00 3.20
OXY 180629P00083500 P Jun 29, 2018 83.5 3.30 3.40
OXY 180629P00084000 P Jun 29, 2018 84.0 3.65 3.85
OXY 180629P00084500 P Jun 29, 2018 84.5 4.00 4.25
OXY 180629P00085000 P Jun 29, 2018 85.0 4.35 4.65
OXY 180629P00085500 P Jun 29, 2018 85.5 4.75 4.90
OXY 180629P00086000 P Jun 29, 2018 86.0 5.10 5.40
OXY 180629P00086500 P Jun 29, 2018 86.5 5.55 5.90
OXY 180629P00087000 P Jun 29, 2018 87.0 5.90 6.20
OXY 180629P00087500 P Jun 29, 2018 87.5 6.35 6.70
OXY 180629P00088000 P Jun 29, 2018 88.0 6.85 7.30
OXY 180629P00088500 P Jun 29, 2018 88.5 7.25 7.70
OXY 180629P00089000 P Jun 29, 2018 89.0 7.70 8.35
OXY 180629P00090000 P Jun 29, 2018 90.0 8.65 9.65
OXY 180629P00095000 P Jun 29, 2018 95.0 13.20 14.45
OXY 180706C00078000 C Jul 06, 2018 78.0 4.35 4.70
OXY 180706C00078500 C Jul 06, 2018 78.5 4.00 4.40
OXY 180706C00079000 C Jul 06, 2018 79.0 3.80 3.95
OXY 180706C00079500 C Jul 06, 2018 79.5 3.35 3.60
OXY 180706C00080000 C Jul 06, 2018 80.0 3.05 3.25
OXY 180706C00080500 C Jul 06, 2018 80.5 2.84 2.92
OXY 180706C00081000 C Jul 06, 2018 81.0 2.55 2.62
OXY 180706C00081500 C Jul 06, 2018 81.5 2.27 2.34
OXY 180706C00082000 C Jul 06, 2018 82.0 2.01 2.08
OXY 180706C00082500 C Jul 06, 2018 82.5 1.78 1.84
OXY 180706C00083000 C Jul 06, 2018 83.0 1.56 1.63
OXY 180706C00083500 C Jul 06, 2018 83.5 1.36 1.43
OXY 180706C00084000 C Jul 06, 2018 84.0 1.18 1.25
OXY 180706C00084500 C Jul 06, 2018 84.5 1.03 1.10
OXY 180706C00085000 C Jul 06, 2018 85.0 0.88 0.95
OXY 180706C00085500 C Jul 06, 2018 85.5 0.74 0.81
OXY 180706C00086000 C Jul 06, 2018 86.0 0.63 0.71
OXY 180706C00086500 C Jul 06, 2018 86.5 0.53 0.60
OXY 180706C00087000 C Jul 06, 2018 87.0 0.44 0.52
OXY 180706C00087500 C Jul 06, 2018 87.5 0.36 0.44
OXY 180706C00088000 C Jul 06, 2018 88.0 0.30 0.39
OXY 180706C00088500 C Jul 06, 2018 88.5 0.25 0.32
OXY 180706C00089000 C Jul 06, 2018 89.0 0.20 0.28
OXY 180706C00089500 C Jul 06, 2018 89.5 0.17 0.24
OXY 180706C00090000 C Jul 06, 2018 90.0 0.15 0.21
OXY 180706C00090500 C Jul 06, 2018 90.5 0.12 0.18
OXY 180706C00091000 C Jul 06, 2018 91.0 0.09 0.15
OXY 180706C00091500 C Jul 06, 2018 91.5 0.07 0.13
OXY 180706C00092000 C Jul 06, 2018 92.0 0.00 0.13
OXY 180706P00078000 P Jul 06, 2018 78.0 1.03 1.09
OXY 180706P00078500 P Jul 06, 2018 78.5 1.16 1.23
OXY 180706P00079000 P Jul 06, 2018 79.0 1.31 1.38
OXY 180706P00079500 P Jul 06, 2018 79.5 1.47 1.53
OXY 180706P00080000 P Jul 06, 2018 80.0 1.65 1.72
OXY 180706P00080500 P Jul 06, 2018 80.5 1.85 1.91
OXY 180706P00081000 P Jul 06, 2018 81.0 2.07 2.12
OXY 180706P00081500 P Jul 06, 2018 81.5 2.30 2.36
OXY 180706P00082000 P Jul 06, 2018 82.0 2.54 2.62
OXY 180706P00082500 P Jul 06, 2018 82.5 2.81 2.92
OXY 180706P00083000 P Jul 06, 2018 83.0 3.10 3.30
OXY 180706P00083500 P Jul 06, 2018 83.5 3.40 3.55
OXY 180706P00084000 P Jul 06, 2018 84.0 3.70 3.85
OXY 180706P00084500 P Jul 06, 2018 84.5 4.05 4.35
OXY 180706P00085000 P Jul 06, 2018 85.0 4.35 4.75
OXY 180706P00085500 P Jul 06, 2018 85.5 4.80 5.20
OXY 180706P00086000 P Jul 06, 2018 86.0 5.20 5.75
OXY 180706P00086500 P Jul 06, 2018 86.5 5.60 6.15
OXY 180706P00087000 P Jul 06, 2018 87.0 6.00 6.50
OXY 180706P00087500 P Jul 06, 2018 87.5 6.45 6.75
OXY 180706P00088000 P Jul 06, 2018 88.0 6.90 7.35
OXY 180706P00088500 P Jul 06, 2018 88.5 7.35 7.95
OXY 180706P00089000 P Jul 06, 2018 89.0 7.75 8.40
OXY 180706P00089500 P Jul 06, 2018 89.5 8.20 8.90
OXY 180706P00090000 P Jul 06, 2018 90.0 8.70 9.65
OXY 180706P00090500 P Jul 06, 2018 90.5 9.05 10.20
OXY 180706P00091000 P Jul 06, 2018 91.0 9.45 10.45
OXY 180706P00091500 P Jul 06, 2018 91.5 10.10 11.15
OXY 180706P00092000 P Jul 06, 2018 92.0 10.60 11.70
OXY 180720C00065000 C Jul 20, 2018 65.0 15.95 17.15
OXY 180720C00070000 C Jul 20, 2018 70.0 11.55 12.20
OXY 180720C00075000 C Jul 20, 2018 75.0 7.20 7.50
OXY 180720C00077500 C Jul 20, 2018 77.5 5.25 5.35
OXY 180720C00080000 C Jul 20, 2018 80.0 3.50 3.60
OXY 180720C00082500 C Jul 20, 2018 82.5 2.16 2.21
OXY 180720C00085000 C Jul 20, 2018 85.0 1.22 1.26
OXY 180720C00087500 C Jul 20, 2018 87.5 0.64 0.67
OXY 180720C00090000 C Jul 20, 2018 90.0 0.31 0.34
OXY 180720C00092500 C Jul 20, 2018 92.5 0.13 0.18
OXY 180720C00095000 C Jul 20, 2018 95.0 0.07 0.11
OXY 180720C00100000 C Jul 20, 2018 100.0 0.01 0.07
OXY 180720C00105000 C Jul 20, 2018 105.0 0.01 0.05
OXY 180720C00110000 C Jul 20, 2018 110.0 0.00 0.03
OXY 180720C00115000 C Jul 20, 2018 115.0 0.00 0.03
OXY 180720C00120000 C Jul 20, 2018 120.0 0.00 0.04
OXY 180720P00065000 P Jul 20, 2018 65.0 0.09 0.14
OXY 180720P00070000 P Jul 20, 2018 70.0 0.26 0.28
OXY 180720P00075000 P Jul 20, 2018 75.0 0.71 0.74
OXY 180720P00077500 P Jul 20, 2018 77.5 1.20 1.22
OXY 180720P00080000 P Jul 20, 2018 80.0 1.97 2.02
OXY 180720P00082500 P Jul 20, 2018 82.5 3.10 3.20
OXY 180720P00085000 P Jul 20, 2018 85.0 4.70 4.80
OXY 180720P00087500 P Jul 20, 2018 87.5 6.65 6.90
OXY 180720P00090000 P Jul 20, 2018 90.0 8.75 9.30
OXY 180720P00092500 P Jul 20, 2018 92.5 11.15 11.65
OXY 180720P00095000 P Jul 20, 2018 95.0 13.60 14.30
OXY 180720P00100000 P Jul 20, 2018 100.0 18.55 19.70
OXY 180720P00105000 P Jul 20, 2018 105.0 23.55 24.55
OXY 180720P00110000 P Jul 20, 2018 110.0 28.55 29.50
OXY 180720P00115000 P Jul 20, 2018 115.0 32.00 35.40
OXY 180720P00120000 P Jul 20, 2018 120.0 37.05 40.40
OXY 180817C00037500 C Aug 17, 2018 37.5 43.30 44.65
OXY 180817C00040000 C Aug 17, 2018 40.0 40.55 42.55
OXY 180817C00042500 C Aug 17, 2018 42.5 38.30 39.85
OXY 180817C00045000 C Aug 17, 2018 45.0 35.85 37.40
OXY 180817C00047500 C Aug 17, 2018 47.5 33.40 34.65
OXY 180817C00050000 C Aug 17, 2018 50.0 31.50 32.15
OXY 180817C00055000 C Aug 17, 2018 55.0 25.95 27.15
OXY 180817C00057500 C Aug 17, 2018 57.5 23.80 24.70
OXY 180817C00060000 C Aug 17, 2018 60.0 21.20 22.20
OXY 180817C00062500 C Aug 17, 2018 62.5 18.90 19.70
OXY 180817C00065000 C Aug 17, 2018 65.0 16.40 17.20
OXY 180817C00067500 C Aug 17, 2018 67.5 14.55 14.75
OXY 180817C00070000 C Aug 17, 2018 70.0 11.90 12.45
OXY 180817C00072500 C Aug 17, 2018 72.5 9.90 10.10
OXY 180817C00075000 C Aug 17, 2018 75.0 7.85 8.00
OXY 180817C00077500 C Aug 17, 2018 77.5 5.95 6.10
OXY 180817C00080000 C Aug 17, 2018 80.0 4.35 4.45
OXY 180817C00082500 C Aug 17, 2018 82.5 3.00 3.10
OXY 180817C00085000 C Aug 17, 2018 85.0 2.00 2.04
OXY 180817C00087500 C Aug 17, 2018 87.5 1.24 1.29
OXY 180817C00090000 C Aug 17, 2018 90.0 0.75 0.79
OXY 180817C00092500 C Aug 17, 2018 92.5 0.42 0.47
OXY 180817C00095000 C Aug 17, 2018 95.0 0.22 0.28
OXY 180817C00100000 C Aug 17, 2018 100.0 0.05 0.12
OXY 180817P00037500 P Aug 17, 2018 37.5 0.00 0.04
OXY 180817P00040000 P Aug 17, 2018 40.0 0.00 0.04
OXY 180817P00042500 P Aug 17, 2018 42.5 0.00 0.04
OXY 180817P00045000 P Aug 17, 2018 45.0 0.00 0.04
OXY 180817P00047500 P Aug 17, 2018 47.5 0.00 0.04
OXY 180817P00050000 P Aug 17, 2018 50.0 0.00 0.05
OXY 180817P00055000 P Aug 17, 2018 55.0 0.00 0.08
OXY 180817P00057500 P Aug 17, 2018 57.5 0.05 0.13
OXY 180817P00060000 P Aug 17, 2018 60.0 0.09 0.15
OXY 180817P00062500 P Aug 17, 2018 62.5 0.14 0.20
OXY 180817P00065000 P Aug 17, 2018 65.0 0.21 0.28
OXY 180817P00067500 P Aug 17, 2018 67.5 0.35 0.38
OXY 180817P00070000 P Aug 17, 2018 70.0 0.54 0.57
OXY 180817P00072500 P Aug 17, 2018 72.5 0.80 0.85
OXY 180817P00075000 P Aug 17, 2018 75.0 1.23 1.27
OXY 180817P00077500 P Aug 17, 2018 77.5 1.83 1.87
OXY 180817P00080000 P Aug 17, 2018 80.0 2.68 2.74
OXY 180817P00082500 P Aug 17, 2018 82.5 3.80 3.95
OXY 180817P00085000 P Aug 17, 2018 85.0 5.30 5.40
OXY 180817P00087500 P Aug 17, 2018 87.5 7.10 7.25
OXY 180817P00090000 P Aug 17, 2018 90.0 9.10 9.55
OXY 180817P00092500 P Aug 17, 2018 92.5 11.35 11.90
OXY 180817P00095000 P Aug 17, 2018 95.0 13.65 14.50
OXY 180817P00100000 P Aug 17, 2018 100.0 18.55 19.25
OXY 181116C00040000 C Nov 16, 2018 40.0 40.25 43.80
OXY 181116C00042500 C Nov 16, 2018 42.5 38.40 40.65
OXY 181116C00045000 C Nov 16, 2018 45.0 35.80 37.80
OXY 181116C00047500 C Nov 16, 2018 47.5 32.45 36.60
OXY 181116C00050000 C Nov 16, 2018 50.0 30.90 32.35
OXY 181116C00055000 C Nov 16, 2018 55.0 26.25 27.20
OXY 181116C00057500 C Nov 16, 2018 57.5 24.05 24.70
OXY 181116C00060000 C Nov 16, 2018 60.0 21.45 22.25
OXY 181116C00062500 C Nov 16, 2018 62.5 19.15 19.85
OXY 181116C00065000 C Nov 16, 2018 65.0 16.75 17.45
OXY 181116C00067500 C Nov 16, 2018 67.5 14.65 15.20
OXY 181116C00070000 C Nov 16, 2018 70.0 12.45 12.90
OXY 181116C00072500 C Nov 16, 2018 72.5 10.70 10.90
OXY 181116C00075000 C Nov 16, 2018 75.0 8.65 9.05
OXY 181116C00077500 C Nov 16, 2018 77.5 7.10 7.30
OXY 181116C00080000 C Nov 16, 2018 80.0 5.65 5.80
OXY 181116C00082500 C Nov 16, 2018 82.5 4.30 4.50
OXY 181116C00085000 C Nov 16, 2018 85.0 3.20 3.40
OXY 181116C00087500 C Nov 16, 2018 87.5 2.44 2.54
OXY 181116C00090000 C Nov 16, 2018 90.0 1.77 1.85
OXY 181116C00092500 C Nov 16, 2018 92.5 1.23 1.33
OXY 181116C00095000 C Nov 16, 2018 95.0 0.86 0.97
OXY 181116C00100000 C Nov 16, 2018 100.0 0.37 0.51
OXY 181116P00040000 P Nov 16, 2018 40.0 0.00 0.11
OXY 181116P00042500 P Nov 16, 2018 42.5 0.00 0.13
OXY 181116P00045000 P Nov 16, 2018 45.0 0.00 0.14
OXY 181116P00047500 P Nov 16, 2018 47.5 0.05 0.18
OXY 181116P00050000 P Nov 16, 2018 50.0 0.08 0.21
OXY 181116P00055000 P Nov 16, 2018 55.0 0.18 0.28
OXY 181116P00057500 P Nov 16, 2018 57.5 0.27 0.39
OXY 181116P00060000 P Nov 16, 2018 60.0 0.37 0.47
OXY 181116P00062500 P Nov 16, 2018 62.5 0.51 0.61
OXY 181116P00065000 P Nov 16, 2018 65.0 0.70 0.76
OXY 181116P00067500 P Nov 16, 2018 67.5 0.96 1.01
OXY 181116P00070000 P Nov 16, 2018 70.0 1.32 1.37
OXY 181116P00072500 P Nov 16, 2018 72.5 1.77 1.89
OXY 181116P00075000 P Nov 16, 2018 75.0 2.43 2.50
OXY 181116P00077500 P Nov 16, 2018 77.5 3.25 3.35
OXY 181116P00080000 P Nov 16, 2018 80.0 4.10 4.45
OXY 181116P00082500 P Nov 16, 2018 82.5 5.45 5.60
OXY 181116P00085000 P Nov 16, 2018 85.0 6.85 7.05
OXY 181116P00087500 P Nov 16, 2018 87.5 8.50 8.65
OXY 181116P00090000 P Nov 16, 2018 90.0 10.35 10.50
OXY 181116P00092500 P Nov 16, 2018 92.5 12.35 12.75
OXY 181116P00095000 P Nov 16, 2018 95.0 14.50 15.10
OXY 181116P00100000 P Nov 16, 2018 100.0 18.85 20.05
OXY 190118C00030000 C Jan 18, 2019 30.0 50.30 53.75
OXY 190118C00032500 C Jan 18, 2019 32.5 47.20 50.60
OXY 190118C00035000 C Jan 18, 2019 35.0 44.85 49.05
OXY 190118C00037500 C Jan 18, 2019 37.5 43.35 45.60
OXY 190118C00040000 C Jan 18, 2019 40.0 39.90 44.20
OXY 190118C00042500 C Jan 18, 2019 42.5 38.25 40.90
OXY 190118C00045000 C Jan 18, 2019 45.0 35.25 38.80
OXY 190118C00047500 C Jan 18, 2019 47.5 33.50 36.20
OXY 190118C00050000 C Jan 18, 2019 50.0 31.00 32.20
OXY 190118C00052500 C Jan 18, 2019 52.5 28.65 29.70
OXY 190118C00055000 C Jan 18, 2019 55.0 26.25 27.20
OXY 190118C00057500 C Jan 18, 2019 57.5 23.25 24.75
OXY 190118C00060000 C Jan 18, 2019 60.0 21.20 22.35
OXY 190118C00062500 C Jan 18, 2019 62.5 19.20 20.00
OXY 190118C00065000 C Jan 18, 2019 65.0 17.10 17.80
OXY 190118C00067500 C Jan 18, 2019 67.5 14.80 15.40
OXY 190118C00070000 C Jan 18, 2019 70.0 12.95 13.30
OXY 190118C00072500 C Jan 18, 2019 72.5 11.00 11.35
OXY 190118C00075000 C Jan 18, 2019 75.0 9.35 9.60
OXY 190118C00077500 C Jan 18, 2019 77.5 7.40 7.95
OXY 190118C00080000 C Jan 18, 2019 80.0 6.30 6.50
OXY 190118C00082500 C Jan 18, 2019 82.5 5.00 5.15
OXY 190118C00085000 C Jan 18, 2019 85.0 3.85 4.10
OXY 190118C00087500 C Jan 18, 2019 87.5 2.44 3.20
OXY 190118C00090000 C Jan 18, 2019 90.0 2.17 2.41
OXY 190118C00092500 C Jan 18, 2019 92.5 1.61 2.39
OXY 190118C00095000 C Jan 18, 2019 95.0 0.59 1.63
OXY 190118C00100000 C Jan 18, 2019 100.0 0.49 0.77
OXY 190118C00105000 C Jan 18, 2019 105.0 0.31 0.44
OXY 190118P00030000 P Jan 18, 2019 30.0 0.00 0.05
OXY 190118P00032500 P Jan 18, 2019 32.5 0.00 3.10
OXY 190118P00035000 P Jan 18, 2019 35.0 0.01 0.11
OXY 190118P00037500 P Jan 18, 2019 37.5 0.01 0.14
OXY 190118P00040000 P Jan 18, 2019 40.0 0.02 0.16
OXY 190118P00042500 P Jan 18, 2019 42.5 0.05 0.18
OXY 190118P00045000 P Jan 18, 2019 45.0 0.07 0.25
OXY 190118P00047500 P Jan 18, 2019 47.5 0.12 0.26
OXY 190118P00050000 P Jan 18, 2019 50.0 0.17 0.30
OXY 190118P00052500 P Jan 18, 2019 52.5 0.24 0.43
OXY 190118P00055000 P Jan 18, 2019 55.0 0.35 0.48
OXY 190118P00057500 P Jan 18, 2019 57.5 0.47 0.75
OXY 190118P00060000 P Jan 18, 2019 60.0 0.60 0.77
OXY 190118P00062500 P Jan 18, 2019 62.5 0.81 0.97
OXY 190118P00065000 P Jan 18, 2019 65.0 1.04 1.43
OXY 190118P00067500 P Jan 18, 2019 67.5 1.36 1.75
OXY 190118P00070000 P Jan 18, 2019 70.0 1.58 2.38
OXY 190118P00072500 P Jan 18, 2019 72.5 2.38 2.67
OXY 190118P00075000 P Jan 18, 2019 75.0 3.20 3.35
OXY 190118P00077500 P Jan 18, 2019 77.5 4.10 4.25
OXY 190118P00080000 P Jan 18, 2019 80.0 5.15 5.40
OXY 190118P00082500 P Jan 18, 2019 82.5 6.35 6.55
OXY 190118P00085000 P Jan 18, 2019 85.0 7.75 8.00
OXY 190118P00087500 P Jan 18, 2019 87.5 9.35 9.55
OXY 190118P00090000 P Jan 18, 2019 90.0 11.10 11.80
OXY 190118P00092500 P Jan 18, 2019 92.5 13.00 13.25
OXY 190118P00095000 P Jan 18, 2019 95.0 15.00 15.80
OXY 190118P00100000 P Jan 18, 2019 100.0 19.25 20.05
OXY 190118P00105000 P Jan 18, 2019 105.0 23.90 25.20
OXY 200117C00032500 C Jan 17, 2020 32.5 46.90 50.50
OXY 200117C00035000 C Jan 17, 2020 35.0 44.00 49.00
OXY 200117C00037500 C Jan 17, 2020 37.5 41.90 45.50
OXY 200117C00040000 C Jan 17, 2020 40.0 39.00 44.00
OXY 200117C00042500 C Jan 17, 2020 42.5 37.00 40.50
OXY 200117C00045000 C Jan 17, 2020 45.0 34.00 39.00
OXY 200117C00047500 C Jan 17, 2020 47.5 31.50 36.50
OXY 200117C00050000 C Jan 17, 2020 50.0 29.65 33.90
OXY 200117C00055000 C Jan 17, 2020 55.0 26.10 28.65
OXY 200117C00057500 C Jan 17, 2020 57.5 23.55 26.45
OXY 200117C00060000 C Jan 17, 2020 60.0 22.55 23.10
OXY 200117C00062500 C Jan 17, 2020 62.5 19.45 21.15
OXY 200117C00065000 C Jan 17, 2020 65.0 17.10 19.35
OXY 200117C00067500 C Jan 17, 2020 67.5 15.00 17.55
OXY 200117C00070000 C Jan 17, 2020 70.0 13.15 15.90
OXY 200117C00072500 C Jan 17, 2020 72.5 13.35 14.55
OXY 200117C00075000 C Jan 17, 2020 75.0 11.45 12.55
OXY 200117C00077500 C Jan 17, 2020 77.5 9.60 11.70
OXY 200117C00080000 C Jan 17, 2020 80.0 8.20 9.90
OXY 200117C00082500 C Jan 17, 2020 82.5 6.95 9.30
OXY 200117C00085000 C Jan 17, 2020 85.0 6.80 7.65
OXY 200117C00087500 C Jan 17, 2020 87.5 4.95 7.35
OXY 200117C00090000 C Jan 17, 2020 90.0 3.90 5.85
OXY 200117C00092500 C Jan 17, 2020 92.5 2.60 4.95
OXY 200117C00095000 C Jan 17, 2020 95.0 2.05 5.00
OXY 200117C00100000 C Jan 17, 2020 100.0 1.19 3.25
OXY 200117C00105000 C Jan 17, 2020 105.0 0.62 2.96
OXY 200117C00110000 C Jan 17, 2020 110.0 0.30 1.63
OXY 200117C00115000 C Jan 17, 2020 115.0 0.15 2.02
OXY 200117C00120000 C Jan 17, 2020 120.0 0.14 1.52
OXY 200117C00125000 C Jan 17, 2020 125.0 0.10 1.19
OXY 200117P00032500 P Jan 17, 2020 32.5 0.00 0.57
OXY 200117P00035000 P Jan 17, 2020 35.0 0.00 0.68
OXY 200117P00037500 P Jan 17, 2020 37.5 0.00 0.81
OXY 200117P00040000 P Jan 17, 2020 40.0 0.14 1.07
OXY 200117P00042500 P Jan 17, 2020 42.5 0.21 1.15
OXY 200117P00045000 P Jan 17, 2020 45.0 0.27 1.40
OXY 200117P00047500 P Jan 17, 2020 47.5 0.37 1.79
OXY 200117P00050000 P Jan 17, 2020 50.0 0.96 1.39
OXY 200117P00055000 P Jan 17, 2020 55.0 1.01 2.70
OXY 200117P00057500 P Jan 17, 2020 57.5 1.27 2.92
OXY 200117P00060000 P Jan 17, 2020 60.0 1.62 2.99
OXY 200117P00062500 P Jan 17, 2020 62.5 2.07 3.40
OXY 200117P00065000 P Jan 17, 2020 65.0 2.82 4.25
OXY 200117P00067500 P Jan 17, 2020 67.5 4.15 5.15
OXY 200117P00070000 P Jan 17, 2020 70.0 4.35 5.35
OXY 200117P00072500 P Jan 17, 2020 72.5 5.15 7.30
OXY 200117P00075000 P Jan 17, 2020 75.0 6.05 8.30
OXY 200117P00077500 P Jan 17, 2020 77.5 7.05 9.50
OXY 200117P00080000 P Jan 17, 2020 80.0 8.05 10.80
OXY 200117P00082500 P Jan 17, 2020 82.5 9.35 12.15
OXY 200117P00085000 P Jan 17, 2020 85.0 10.70 13.45
OXY 200117P00087500 P Jan 17, 2020 87.5 12.10 14.70
OXY 200117P00090000 P Jan 17, 2020 90.0 13.50 15.85
OXY 200117P00092500 P Jan 17, 2020 92.5 15.35 17.50
OXY 200117P00095000 P Jan 17, 2020 95.0 17.20 19.95
OXY 200117P00100000 P Jan 17, 2020 100.0 21.00 23.15
OXY 200117P00105000 P Jan 17, 2020 105.0 25.20 27.20
OXY 200117P00110000 P Jan 17, 2020 110.0 29.70 31.50
OXY 200117P00115000 P Jan 17, 2020 115.0 33.25 36.75
OXY 200117P00120000 P Jan 17, 2020 120.0 37.60 41.10
OXY 200117P00125000 P Jan 17, 2020 125.0 41.55 46.50
OPRA data is delayed 15 minutes.