Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Occidental Petroleum Corporation (OXY)
As of Aug 29 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 140905C00075000 C 09/05/14 75.0 28.10 29.05
OXY 140905C00080000 C 09/05/14 80.0 22.90 24.05
OXY 140905C00085000 C 09/05/14 85.0 17.90 19.05
OXY 140905C00087000 C 09/05/14 87.0 15.90 17.05
OXY 140905C00088000 C 09/05/14 88.0 14.90 16.05
OXY 140905C00089000 C 09/05/14 89.0 14.10 15.05
OXY 140905C00090000 C 09/05/14 90.0 12.90 14.10
OXY 140905C00091000 C 09/05/14 91.0 11.90 13.10
OXY 140905C00092000 C 09/05/14 92.0 10.85 12.10
OXY 140905C00093000 C 09/05/14 93.0 9.85 11.10
OXY 140905C00094000 C 09/05/14 94.0 9.15 9.80
OXY 140905C00095000 C 09/05/14 95.0 8.15 8.90
OXY 140905C00096000 C 09/05/14 96.0 7.15 7.80
OXY 140905C00097000 C 09/05/14 97.0 6.15 6.95
OXY 140905C00098000 C 09/05/14 98.0 5.15 6.00
OXY 140905C00099000 C 09/05/14 99.0 4.30 4.80
OXY 140905C00100000 C 09/05/14 100.0 3.25 3.80
OXY 140905C00101000 C 09/05/14 101.0 2.36 2.83
OXY 140905C00102000 C 09/05/14 102.0 1.75 1.90
OXY 140905C00103000 C 09/05/14 103.0 0.99 1.16
OXY 140905C00104000 C 09/05/14 104.0 0.54 0.60
OXY 140905C00105000 C 09/05/14 105.0 0.24 0.28
OXY 140905C00106000 C 09/05/14 106.0 0.11 0.15
OXY 140905C00107000 C 09/05/14 107.0 0.06 0.10
OXY 140905C00108000 C 09/05/14 108.0 0.03 0.07
OXY 140905C00109000 C 09/05/14 109.0 0.02 0.05
OXY 140905C00110000 C 09/05/14 110.0 0.01 0.05
OXY 140905C00111000 C 09/05/14 111.0 0.00 0.05
OXY 140905C00112000 C 09/05/14 112.0 0.00 0.05
OXY 140905C00113000 C 09/05/14 113.0 0.00 0.05
OXY 140905C00114000 C 09/05/14 114.0 0.00 0.04
OXY 140905C00115000 C 09/05/14 115.0 0.00 0.04
OXY 140905C00116000 C 09/05/14 116.0 0.00 0.04
OXY 140905C00117000 C 09/05/14 117.0 0.00 0.04
OXY 140905C00118000 C 09/05/14 118.0 0.00 0.04
OXY 140905C00119000 C 09/05/14 119.0 0.00 0.04
OXY 140905C00120000 C 09/05/14 120.0 0.00 0.04
OXY 140905C00125000 C 09/05/14 125.0 0.00 0.04
OXY 140905C00130000 C 09/05/14 130.0 0.00 0.04
OXY 140905C00135000 C 09/05/14 135.0 0.00 0.04
OXY 140905C00140000 C 09/05/14 140.0 0.00 0.04
OXY 140905C00145000 C 09/05/14 145.0 0.00 0.04
OXY 140905P00075000 P 09/05/14 75.0 0.00 0.04
OXY 140905P00080000 P 09/05/14 80.0 0.00 0.04
OXY 140905P00085000 P 09/05/14 85.0 0.00 0.04
OXY 140905P00087000 P 09/05/14 87.0 0.00 0.04
OXY 140905P00088000 P 09/05/14 88.0 0.00 0.04
OXY 140905P00089000 P 09/05/14 89.0 0.00 0.04
OXY 140905P00090000 P 09/05/14 90.0 0.00 0.04
OXY 140905P00091000 P 09/05/14 91.0 0.00 0.04
OXY 140905P00092000 P 09/05/14 92.0 0.00 0.02
OXY 140905P00093000 P 09/05/14 93.0 0.00 0.04
OXY 140905P00094000 P 09/05/14 94.0 0.00 0.05
OXY 140905P00095000 P 09/05/14 95.0 0.00 0.06
OXY 140905P00096000 P 09/05/14 96.0 0.00 0.09
OXY 140905P00097000 P 09/05/14 97.0 0.01 0.08
OXY 140905P00098000 P 09/05/14 98.0 0.01 0.11
OXY 140905P00099000 P 09/05/14 99.0 0.02 0.14
OXY 140905P00100000 P 09/05/14 100.0 0.03 0.15
OXY 140905P00101000 P 09/05/14 101.0 0.03 0.22
OXY 140905P00102000 P 09/05/14 102.0 0.18 0.21
OXY 140905P00103000 P 09/05/14 103.0 0.42 0.45
OXY 140905P00104000 P 09/05/14 104.0 0.87 1.00
OXY 140905P00105000 P 09/05/14 105.0 1.57 1.97
OXY 140905P00106000 P 09/05/14 106.0 2.10 2.95
OXY 140905P00107000 P 09/05/14 107.0 3.00 3.95
OXY 140905P00108000 P 09/05/14 108.0 4.00 4.90
OXY 140905P00109000 P 09/05/14 109.0 5.00 5.90
OXY 140905P00110000 P 09/05/14 110.0 6.15 6.90
OXY 140905P00111000 P 09/05/14 111.0 7.15 7.90
OXY 140905P00112000 P 09/05/14 112.0 8.10 8.90
OXY 140905P00113000 P 09/05/14 113.0 9.20 9.95
OXY 140905P00114000 P 09/05/14 114.0 10.05 10.95
OXY 140905P00115000 P 09/05/14 115.0 11.05 12.05
OXY 140905P00116000 P 09/05/14 116.0 12.05 13.00
OXY 140905P00117000 P 09/05/14 117.0 13.05 14.05
OXY 140905P00118000 P 09/05/14 118.0 14.10 15.00
OXY 140905P00119000 P 09/05/14 119.0 15.05 16.05
OXY 140905P00120000 P 09/05/14 120.0 16.05 17.05
OXY 140905P00125000 P 09/05/14 125.0 21.05 22.00
OXY 140905P00130000 P 09/05/14 130.0 26.05 27.00
OXY 140905P00135000 P 09/05/14 135.0 31.05 32.00
OXY 140905P00140000 P 09/05/14 140.0 36.05 37.00
OXY 140905P00145000 P 09/05/14 145.0 41.05 42.00
OXY 140912C00084000 C 09/12/14 84.0 18.95 19.90
OXY 140912C00085000 C 09/12/14 85.0 17.95 18.90
OXY 140912C00086000 C 09/12/14 86.0 16.95 17.90
OXY 140912C00087000 C 09/12/14 87.0 15.95 16.90
OXY 140912C00088000 C 09/12/14 88.0 14.95 16.00
OXY 140912C00089000 C 09/12/14 89.0 13.90 15.05
OXY 140912C00090000 C 09/12/14 90.0 12.90 14.05
OXY 140912C00091000 C 09/12/14 91.0 11.90 13.05
OXY 140912C00092000 C 09/12/14 92.0 10.90 12.05
OXY 140912C00093000 C 09/12/14 93.0 10.05 11.05
OXY 140912C00094000 C 09/12/14 94.0 9.10 10.05
OXY 140912C00095000 C 09/12/14 95.0 8.15 8.80
OXY 140912C00096000 C 09/12/14 96.0 7.10 7.90
OXY 140912C00097000 C 09/12/14 97.0 6.15 6.85
OXY 140912C00098000 C 09/12/14 98.0 5.15 5.90
OXY 140912C00099000 C 09/12/14 99.0 4.30 4.85
OXY 140912C00100000 C 09/12/14 100.0 3.35 3.85
OXY 140912C00101000 C 09/12/14 101.0 2.47 2.87
OXY 140912C00102000 C 09/12/14 102.0 1.72 2.04
OXY 140912C00103000 C 09/12/14 103.0 1.22 1.30
OXY 140912C00104000 C 09/12/14 104.0 0.65 0.78
OXY 140912C00105000 C 09/12/14 105.0 0.42 0.46
OXY 140912C00106000 C 09/12/14 106.0 0.21 0.33
OXY 140912C00107000 C 09/12/14 107.0 0.12 0.24
OXY 140912C00108000 C 09/12/14 108.0 0.05 0.13
OXY 140912C00109000 C 09/12/14 109.0 0.05 0.09
OXY 140912C00110000 C 09/12/14 110.0 0.01 0.08
OXY 140912C00111000 C 09/12/14 111.0 0.03 0.07
OXY 140912C00112000 C 09/12/14 112.0 0.01 0.06
OXY 140912C00113000 C 09/12/14 113.0 0.01 0.05
OXY 140912C00114000 C 09/12/14 114.0 0.01 0.05
OXY 140912C00115000 C 09/12/14 115.0 0.01 0.05
OXY 140912C00116000 C 09/12/14 116.0 0.01 0.05
OXY 140912C00120000 C 09/12/14 120.0 0.00 0.04
OXY 140912P00084000 P 09/12/14 84.0 0.00 0.04
OXY 140912P00085000 P 09/12/14 85.0 0.00 0.04
OXY 140912P00086000 P 09/12/14 86.0 0.00 0.04
OXY 140912P00087000 P 09/12/14 87.0 0.00 0.04
OXY 140912P00088000 P 09/12/14 88.0 0.00 0.04
OXY 140912P00089000 P 09/12/14 89.0 0.00 0.05
OXY 140912P00090000 P 09/12/14 90.0 0.00 0.06
OXY 140912P00091000 P 09/12/14 91.0 0.00 0.08
OXY 140912P00092000 P 09/12/14 92.0 0.00 0.10
OXY 140912P00093000 P 09/12/14 93.0 0.00 0.12
OXY 140912P00094000 P 09/12/14 94.0 0.01 0.14
OXY 140912P00095000 P 09/12/14 95.0 0.01 0.15
OXY 140912P00096000 P 09/12/14 96.0 0.03 0.15
OXY 140912P00097000 P 09/12/14 97.0 0.03 0.17
OXY 140912P00098000 P 09/12/14 98.0 0.06 0.24
OXY 140912P00099000 P 09/12/14 99.0 0.06 0.26
OXY 140912P00100000 P 09/12/14 100.0 0.23 0.28
OXY 140912P00101000 P 09/12/14 101.0 0.40 0.46
OXY 140912P00102000 P 09/12/14 102.0 0.67 0.78
OXY 140912P00103000 P 09/12/14 103.0 1.09 1.28
OXY 140912P00104000 P 09/12/14 104.0 1.62 1.77
OXY 140912P00105000 P 09/12/14 105.0 2.37 2.84
OXY 140912P00106000 P 09/12/14 106.0 2.90 3.80
OXY 140912P00107000 P 09/12/14 107.0 3.80 4.75
OXY 140912P00108000 P 09/12/14 108.0 4.70 5.75
OXY 140912P00109000 P 09/12/14 109.0 5.65 6.70
OXY 140912P00110000 P 09/12/14 110.0 6.65 7.65
OXY 140912P00111000 P 09/12/14 111.0 7.85 8.65
OXY 140912P00112000 P 09/12/14 112.0 8.80 9.65
OXY 140912P00113000 P 09/12/14 113.0 9.65 10.65
OXY 140912P00114000 P 09/12/14 114.0 10.65 11.65
OXY 140912P00115000 P 09/12/14 115.0 11.65 12.65
OXY 140912P00116000 P 09/12/14 116.0 12.65 13.85
OXY 140912P00120000 P 09/12/14 120.0 16.50 17.80
OXY 140920C00076000 C 09/20/14 76.0 27.00 28.00
OXY 140920C00079000 C 09/20/14 79.0 23.95 25.15
OXY 140920C00080000 C 09/20/14 80.0 22.95 24.00
OXY 140920C00081000 C 09/20/14 81.0 21.95 23.15
OXY 140920C00084000 C 09/20/14 84.0 18.95 20.15
OXY 140920C00085000 C 09/20/14 85.0 17.95 19.15
OXY 140920C00086000 C 09/20/14 86.0 16.95 18.20
OXY 140920C00089000 C 09/20/14 89.0 13.95 15.00
OXY 140920C00090000 C 09/20/14 90.0 13.10 14.00
OXY 140920C00091000 C 09/20/14 91.0 12.10 13.00
OXY 140920C00092500 C 09/20/14 92.5 10.60 11.30
OXY 140920C00094000 C 09/20/14 94.0 9.15 10.05
OXY 140920C00095000 C 09/20/14 95.0 8.10 8.80
OXY 140920C00096000 C 09/20/14 96.0 7.15 7.80
OXY 140920C00097500 C 09/20/14 97.5 5.65 6.30
OXY 140920C00099000 C 09/20/14 99.0 4.45 4.85
OXY 140920C00100000 C 09/20/14 100.0 3.60 3.85
OXY 140920C00101000 C 09/20/14 101.0 2.76 2.97
OXY 140920C00102000 C 09/20/14 102.0 2.08 2.16
OXY 140920C00103000 C 09/20/14 103.0 1.44 1.51
OXY 140920C00104000 C 09/20/14 104.0 0.97 1.02
OXY 140920C00105000 C 09/20/14 105.0 0.64 0.68
OXY 140920C00106000 C 09/20/14 106.0 0.42 0.45
OXY 140920C00107000 C 09/20/14 107.0 0.26 0.29
OXY 140920C00108000 C 09/20/14 108.0 0.16 0.27
OXY 140920C00109000 C 09/20/14 109.0 0.10 0.22
OXY 140920C00110000 C 09/20/14 110.0 0.07 0.15
OXY 140920C00111000 C 09/20/14 111.0 0.05 0.15
OXY 140920C00112000 C 09/20/14 112.0 0.03 0.13
OXY 140920C00113000 C 09/20/14 113.0 0.02 0.12
OXY 140920C00114000 C 09/20/14 114.0 0.02 0.11
OXY 140920C00115000 C 09/20/14 115.0 0.00 0.10
OXY 140920C00120000 C 09/20/14 120.0 0.00 0.06
OXY 140920C00125000 C 09/20/14 125.0 0.00 0.04
OXY 140920C00130000 C 09/20/14 130.0 0.00 0.04
OXY 140920C00135000 C 09/20/14 135.0 0.00 0.04
OXY 140920C00140000 C 09/20/14 140.0 0.00 0.04
OXY 140920C00145000 C 09/20/14 145.0 0.00 0.04
OXY 140920P00076000 P 09/20/14 76.0 0.00 0.01
OXY 140920P00079000 P 09/20/14 79.0 0.00 0.01
OXY 140920P00080000 P 09/20/14 80.0 0.00 0.01
OXY 140920P00081000 P 09/20/14 81.0 0.00 0.04
OXY 140920P00084000 P 09/20/14 84.0 0.00 0.04
OXY 140920P00085000 P 09/20/14 85.0 0.00 0.03
OXY 140920P00086000 P 09/20/14 86.0 0.00 0.05
OXY 140920P00089000 P 09/20/14 89.0 0.01 0.05
OXY 140920P00090000 P 09/20/14 90.0 0.01 0.04
OXY 140920P00091000 P 09/20/14 91.0 0.02 0.05
OXY 140920P00092500 P 09/20/14 92.5 0.05 0.09
OXY 140920P00094000 P 09/20/14 94.0 0.02 0.10
OXY 140920P00095000 P 09/20/14 95.0 0.10 0.12
OXY 140920P00096000 P 09/20/14 96.0 0.08 0.15
OXY 140920P00097500 P 09/20/14 97.5 0.18 0.22
OXY 140920P00099000 P 09/20/14 99.0 0.31 0.35
OXY 140920P00100000 P 09/20/14 100.0 0.43 0.49
OXY 140920P00101000 P 09/20/14 101.0 0.64 0.70
OXY 140920P00102000 P 09/20/14 102.0 0.95 1.02
OXY 140920P00103000 P 09/20/14 103.0 1.41 1.45
OXY 140920P00104000 P 09/20/14 104.0 1.97 2.02
OXY 140920P00105000 P 09/20/14 105.0 2.64 2.79
OXY 140920P00106000 P 09/20/14 106.0 3.35 3.85
OXY 140920P00107000 P 09/20/14 107.0 4.10 4.85
OXY 140920P00108000 P 09/20/14 108.0 5.00 5.75
OXY 140920P00109000 P 09/20/14 109.0 5.95 6.70
OXY 140920P00110000 P 09/20/14 110.0 6.90 7.70
OXY 140920P00111000 P 09/20/14 111.0 7.90 8.65
OXY 140920P00112000 P 09/20/14 112.0 8.95 9.65
OXY 140920P00113000 P 09/20/14 113.0 9.85 10.65
OXY 140920P00114000 P 09/20/14 114.0 10.85 11.65
OXY 140920P00115000 P 09/20/14 115.0 11.80 12.65
OXY 140920P00120000 P 09/20/14 120.0 16.80 17.60
OXY 140920P00125000 P 09/20/14 125.0 21.60 22.75
OXY 140920P00130000 P 09/20/14 130.0 26.65 27.80
OXY 140920P00135000 P 09/20/14 135.0 31.65 32.75
OXY 140920P00140000 P 09/20/14 140.0 36.70 37.80
OXY 140920P00145000 P 09/20/14 145.0 41.55 42.75
OXY 140926C00085000 C 09/26/14 85.0 17.95 19.15
OXY 140926C00086000 C 09/26/14 86.0 16.95 17.90
OXY 140926C00087000 C 09/26/14 87.0 15.95 16.90
OXY 140926C00088000 C 09/26/14 88.0 14.90 15.95
OXY 140926C00089000 C 09/26/14 89.0 13.90 14.95
OXY 140926C00090000 C 09/26/14 90.0 12.90 13.95
OXY 140926C00091000 C 09/26/14 91.0 11.90 12.95
OXY 140926C00092000 C 09/26/14 92.0 11.10 12.00
OXY 140926C00093000 C 09/26/14 93.0 10.10 11.00
OXY 140926C00094000 C 09/26/14 94.0 9.10 10.00
OXY 140926C00095000 C 09/26/14 95.0 8.10 8.95
OXY 140926C00096000 C 09/26/14 96.0 7.10 7.90
OXY 140926C00097000 C 09/26/14 97.0 6.15 6.85
OXY 140926C00098000 C 09/26/14 98.0 5.20 5.95
OXY 140926C00099000 C 09/26/14 99.0 4.25 4.85
OXY 140926C00100000 C 09/26/14 100.0 3.65 3.95
OXY 140926C00101000 C 09/26/14 101.0 2.88 3.10
OXY 140926C00102000 C 09/26/14 102.0 2.14 2.36
OXY 140926C00103000 C 09/26/14 103.0 1.65 1.74
OXY 140926C00104000 C 09/26/14 104.0 1.09 1.26
OXY 140926C00105000 C 09/26/14 105.0 0.75 0.90
OXY 140926C00106000 C 09/26/14 106.0 0.54 0.65
OXY 140926C00107000 C 09/26/14 107.0 0.37 0.58
OXY 140926C00108000 C 09/26/14 108.0 0.26 0.42
OXY 140926C00109000 C 09/26/14 109.0 0.12 0.32
OXY 140926C00110000 C 09/26/14 110.0 0.06 0.28
OXY 140926C00111000 C 09/26/14 111.0 0.06 0.23
OXY 140926C00112000 C 09/26/14 112.0 0.04 0.21
OXY 140926C00113000 C 09/26/14 113.0 0.02 0.17
OXY 140926C00114000 C 09/26/14 114.0 0.01 0.15
OXY 140926C00115000 C 09/26/14 115.0 0.02 0.14
OXY 140926P00085000 P 09/26/14 85.0 0.00 0.07
OXY 140926P00086000 P 09/26/14 86.0 0.00 0.09
OXY 140926P00087000 P 09/26/14 87.0 0.00 0.10
OXY 140926P00088000 P 09/26/14 88.0 0.01 0.12
OXY 140926P00089000 P 09/26/14 89.0 0.02 0.13
OXY 140926P00090000 P 09/26/14 90.0 0.02 0.14
OXY 140926P00091000 P 09/26/14 91.0 0.02 0.17
OXY 140926P00092000 P 09/26/14 92.0 0.04 0.20
OXY 140926P00093000 P 09/26/14 93.0 0.04 0.17
OXY 140926P00094000 P 09/26/14 94.0 0.05 0.20
OXY 140926P00095000 P 09/26/14 95.0 0.09 0.23
OXY 140926P00096000 P 09/26/14 96.0 0.12 0.30
OXY 140926P00097000 P 09/26/14 97.0 0.14 0.36
OXY 140926P00098000 P 09/26/14 98.0 0.31 0.39
OXY 140926P00099000 P 09/26/14 99.0 0.44 0.56
OXY 140926P00100000 P 09/26/14 100.0 0.63 0.78
OXY 140926P00101000 P 09/26/14 101.0 0.87 1.10
OXY 140926P00102000 P 09/26/14 102.0 1.21 1.47
OXY 140926P00103000 P 09/26/14 103.0 1.64 1.88
OXY 140926P00104000 P 09/26/14 104.0 2.17 2.53
OXY 140926P00105000 P 09/26/14 105.0 2.82 3.30
OXY 140926P00106000 P 09/26/14 106.0 3.50 4.15
OXY 140926P00107000 P 09/26/14 107.0 4.05 5.00
OXY 140926P00108000 P 09/26/14 108.0 4.90 5.90
OXY 140926P00109000 P 09/26/14 109.0 5.75 6.90
OXY 140926P00110000 P 09/26/14 110.0 6.65 7.80
OXY 140926P00111000 P 09/26/14 111.0 7.65 8.80
OXY 140926P00112000 P 09/26/14 112.0 8.60 9.75
OXY 140926P00113000 P 09/26/14 113.0 9.65 10.80
OXY 140926P00114000 P 09/26/14 114.0 10.65 11.70
OXY 140926P00115000 P 09/26/14 115.0 11.65 12.70
OXY 141003C00086000 C 10/03/14 86.0 16.95 18.10
OXY 141003C00087000 C 10/03/14 87.0 15.95 17.15
OXY 141003C00088000 C 10/03/14 88.0 14.95 15.95
OXY 141003C00089000 C 10/03/14 89.0 13.90 15.00
OXY 141003C00090000 C 10/03/14 90.0 12.90 14.00
OXY 141003C00091000 C 10/03/14 91.0 12.10 13.00
OXY 141003C00092000 C 10/03/14 92.0 11.10 12.00
OXY 141003C00093000 C 10/03/14 93.0 10.10 11.00
OXY 141003C00094000 C 10/03/14 94.0 9.10 10.05
OXY 141003C00095000 C 10/03/14 95.0 8.10 8.90
OXY 141003C00096000 C 10/03/14 96.0 7.15 7.90
OXY 141003C00097000 C 10/03/14 97.0 6.15 6.95
OXY 141003C00098000 C 10/03/14 98.0 5.25 6.20
OXY 141003C00099000 C 10/03/14 99.0 4.35 5.35
OXY 141003C00100000 C 10/03/14 100.0 3.60 4.20
OXY 141003C00101000 C 10/03/14 101.0 3.00 3.30
OXY 141003C00102000 C 10/03/14 102.0 2.29 2.56
OXY 141003C00103000 C 10/03/14 103.0 1.83 1.98
OXY 141003C00104000 C 10/03/14 104.0 1.31 1.48
OXY 141003C00105000 C 10/03/14 105.0 1.00 1.10
OXY 141003C00106000 C 10/03/14 106.0 0.70 0.84
OXY 141003C00107000 C 10/03/14 107.0 0.51 0.67
OXY 141003C00108000 C 10/03/14 108.0 0.37 0.55
OXY 141003C00109000 C 10/03/14 109.0 0.22 0.44
OXY 141003C00110000 C 10/03/14 110.0 0.14 0.32
OXY 141003C00111000 C 10/03/14 111.0 0.09 0.28
OXY 141003C00112000 C 10/03/14 112.0 0.07 0.23
OXY 141003C00113000 C 10/03/14 113.0 0.08 0.25
OXY 141003C00114000 C 10/03/14 114.0 0.03 0.20
OXY 141003C00115000 C 10/03/14 115.0 0.02 0.18
OXY 141003C00116000 C 10/03/14 116.0 0.01 0.16
OXY 141003P00086000 P 10/03/14 86.0 0.01 0.13
OXY 141003P00087000 P 10/03/14 87.0 0.01 0.14
OXY 141003P00088000 P 10/03/14 88.0 0.01 0.15
OXY 141003P00089000 P 10/03/14 89.0 0.02 0.18
OXY 141003P00090000 P 10/03/14 90.0 0.04 0.18
OXY 141003P00091000 P 10/03/14 91.0 0.04 0.22
OXY 141003P00092000 P 10/03/14 92.0 0.06 0.25
OXY 141003P00093000 P 10/03/14 93.0 0.08 0.24
OXY 141003P00094000 P 10/03/14 94.0 0.09 0.28
OXY 141003P00095000 P 10/03/14 95.0 0.09 0.32
OXY 141003P00096000 P 10/03/14 96.0 0.20 0.38
OXY 141003P00097000 P 10/03/14 97.0 0.28 0.41
OXY 141003P00098000 P 10/03/14 98.0 0.46 0.52
OXY 141003P00099000 P 10/03/14 99.0 0.61 0.72
OXY 141003P00100000 P 10/03/14 100.0 0.82 0.98
OXY 141003P00101000 P 10/03/14 101.0 1.03 1.27
OXY 141003P00102000 P 10/03/14 102.0 1.45 1.61
OXY 141003P00103000 P 10/03/14 103.0 1.87 2.09
OXY 141003P00104000 P 10/03/14 104.0 2.41 2.70
OXY 141003P00105000 P 10/03/14 105.0 3.00 3.40
OXY 141003P00106000 P 10/03/14 106.0 3.45 4.35
OXY 141003P00107000 P 10/03/14 107.0 4.20 5.15
OXY 141003P00108000 P 10/03/14 108.0 5.00 6.00
OXY 141003P00109000 P 10/03/14 109.0 5.85 6.90
OXY 141003P00110000 P 10/03/14 110.0 6.80 7.85
OXY 141003P00111000 P 10/03/14 111.0 7.65 8.80
OXY 141003P00112000 P 10/03/14 112.0 8.65 9.75
OXY 141003P00113000 P 10/03/14 113.0 9.60 10.75
OXY 141003P00114000 P 10/03/14 114.0 10.60 11.80
OXY 141003P00115000 P 10/03/14 115.0 11.65 12.80
OXY 141003P00116000 P 10/03/14 116.0 12.65 13.70
OXY 141010C00087000 C 10/10/14 87.0 15.95 16.95
OXY 141010C00088000 C 10/10/14 88.0 14.95 16.05
OXY 141010C00089000 C 10/10/14 89.0 13.95 15.30
OXY 141010C00090000 C 10/10/14 90.0 12.95 14.30
OXY 141010C00091000 C 10/10/14 91.0 12.00 12.95
OXY 141010C00092000 C 10/10/14 92.0 11.05 12.00
OXY 141010C00093000 C 10/10/14 93.0 9.90 11.00
OXY 141010C00094000 C 10/10/14 94.0 9.10 10.05
OXY 141010C00095000 C 10/10/14 95.0 8.10 8.90
OXY 141010C00096000 C 10/10/14 96.0 7.15 7.90
OXY 141010C00097000 C 10/10/14 97.0 6.20 7.20
OXY 141010C00098000 C 10/10/14 98.0 5.35 6.35
OXY 141010C00099000 C 10/10/14 99.0 4.45 5.45
OXY 141010C00100000 C 10/10/14 100.0 3.70 4.20
OXY 141010C00101000 C 10/10/14 101.0 3.15 3.50
OXY 141010C00102000 C 10/10/14 102.0 2.47 2.87
OXY 141010C00103000 C 10/10/14 103.0 2.12 2.18
OXY 141010C00104000 C 10/10/14 104.0 1.51 1.85
OXY 141010C00105000 C 10/10/14 105.0 1.18 1.45
OXY 141010C00106000 C 10/10/14 106.0 0.85 1.18
OXY 141010C00107000 C 10/10/14 107.0 0.67 0.92
OXY 141010C00108000 C 10/10/14 108.0 0.48 0.66
OXY 141010C00109000 C 10/10/14 109.0 0.34 0.55
OXY 141010C00110000 C 10/10/14 110.0 0.25 0.43
OXY 141010C00111000 C 10/10/14 111.0 0.15 0.33
OXY 141010C00112000 C 10/10/14 112.0 0.09 0.26
OXY 141010C00113000 C 10/10/14 113.0 0.04 0.22
OXY 141010C00114000 C 10/10/14 114.0 0.03 0.21
OXY 141010C00115000 C 10/10/14 115.0 0.05 0.17
OXY 141010C00116000 C 10/10/14 116.0 0.05 0.18
OXY 141010C00117000 C 10/10/14 117.0 0.02 0.14
OXY 141010C00118000 C 10/10/14 118.0 0.01 0.14
OXY 141010C00119000 C 10/10/14 119.0 0.03 0.14
OXY 141010C00120000 C 10/10/14 120.0 0.02 0.12
OXY 141010P00087000 P 10/10/14 87.0 0.03 0.15
OXY 141010P00088000 P 10/10/14 88.0 0.03 0.20
OXY 141010P00089000 P 10/10/14 89.0 0.03 0.22
OXY 141010P00090000 P 10/10/14 90.0 0.02 0.22
OXY 141010P00091000 P 10/10/14 91.0 0.07 0.19
OXY 141010P00092000 P 10/10/14 92.0 0.10 0.22
OXY 141010P00093000 P 10/10/14 93.0 0.11 0.30
OXY 141010P00094000 P 10/10/14 94.0 0.17 0.34
OXY 141010P00095000 P 10/10/14 95.0 0.19 0.41
OXY 141010P00096000 P 10/10/14 96.0 0.32 0.47
OXY 141010P00097000 P 10/10/14 97.0 0.40 0.56
OXY 141010P00098000 P 10/10/14 98.0 0.57 0.72
OXY 141010P00099000 P 10/10/14 99.0 0.78 0.95
OXY 141010P00100000 P 10/10/14 100.0 0.95 1.22
OXY 141010P00101000 P 10/10/14 101.0 1.27 1.54
OXY 141010P00102000 P 10/10/14 102.0 1.58 2.02
OXY 141010P00103000 P 10/10/14 103.0 2.12 2.36
OXY 141010P00104000 P 10/10/14 104.0 2.63 3.05
OXY 141010P00105000 P 10/10/14 105.0 3.25 3.70
OXY 141010P00106000 P 10/10/14 106.0 3.85 4.35
OXY 141010P00107000 P 10/10/14 107.0 4.30 5.30
OXY 141010P00108000 P 10/10/14 108.0 5.05 6.10
OXY 141010P00109000 P 10/10/14 109.0 5.90 7.00
OXY 141010P00110000 P 10/10/14 110.0 6.80 7.90
OXY 141010P00111000 P 10/10/14 111.0 7.70 8.85
OXY 141010P00112000 P 10/10/14 112.0 8.60 9.80
OXY 141010P00113000 P 10/10/14 113.0 9.50 10.95
OXY 141010P00114000 P 10/10/14 114.0 10.60 11.75
OXY 141010P00115000 P 10/10/14 115.0 11.60 12.80
OXY 141010P00116000 P 10/10/14 116.0 12.65 13.70
OXY 141010P00117000 P 10/10/14 117.0 13.65 15.00
OXY 141010P00118000 P 10/10/14 118.0 14.65 15.95
OXY 141010P00119000 P 10/10/14 119.0 15.70 16.85
OXY 141010P00120000 P 10/10/14 120.0 16.70 17.80
OXY 141018C00085000 C 10/18/14 85.0 17.95 18.95
OXY 141018C00090000 C 10/18/14 90.0 13.10 13.80
OXY 141018C00092500 C 10/18/14 92.5 10.60 11.50
OXY 141018C00095000 C 10/18/14 95.0 8.20 8.95
OXY 141018C00097500 C 10/18/14 97.5 5.85 6.85
OXY 141018C00100000 C 10/18/14 100.0 4.10 4.35
OXY 141018C00105000 C 10/18/14 105.0 1.48 1.51
OXY 141018C00110000 C 10/18/14 110.0 0.39 0.42
OXY 141018C00115000 C 10/18/14 115.0 0.09 0.19
OXY 141018C00120000 C 10/18/14 120.0 0.02 0.10
OXY 141018C00125000 C 10/18/14 125.0 0.02 0.09
OXY 141018C00130000 C 10/18/14 130.0 0.00 0.06
OXY 141018C00135000 C 10/18/14 135.0 0.00 0.05
OXY 141018P00085000 P 10/18/14 85.0 0.02 0.09
OXY 141018P00090000 P 10/18/14 90.0 0.09 0.19
OXY 141018P00092500 P 10/18/14 92.5 0.20 0.27
OXY 141018P00095000 P 10/18/14 95.0 0.38 0.44
OXY 141018P00097500 P 10/18/14 97.5 0.68 0.73
OXY 141018P00100000 P 10/18/14 100.0 1.21 1.32
OXY 141018P00105000 P 10/18/14 105.0 3.45 3.65
OXY 141018P00110000 P 10/18/14 110.0 7.00 7.95
OXY 141018P00115000 P 10/18/14 115.0 11.65 12.70
OXY 141018P00120000 P 10/18/14 120.0 16.60 17.85
OXY 141018P00125000 P 10/18/14 125.0 21.70 22.75
OXY 141018P00130000 P 10/18/14 130.0 26.75 27.75
OXY 141018P00135000 P 10/18/14 135.0 31.70 32.75
OXY 141122C00060000 C 11/22/14 60.0 42.95 44.40
OXY 141122C00065000 C 11/22/14 65.0 37.95 39.40
OXY 141122C00070000 C 11/22/14 70.0 32.95 34.40
OXY 141122C00075000 C 11/22/14 75.0 28.00 29.15
OXY 141122C00080000 C 11/22/14 80.0 23.00 23.95
OXY 141122C00085000 C 11/22/14 85.0 17.95 18.95
OXY 141122C00087500 C 11/22/14 87.5 15.45 16.50
OXY 141122C00090000 C 11/22/14 90.0 13.15 13.85
OXY 141122C00092500 C 11/22/14 92.5 10.75 11.85
OXY 141122C00095000 C 11/22/14 95.0 8.75 9.50
OXY 141122C00097500 C 11/22/14 97.5 6.75 7.20
OXY 141122C00100000 C 11/22/14 100.0 5.25 5.35
OXY 141122C00105000 C 11/22/14 105.0 2.61 2.69
OXY 141122C00110000 C 11/22/14 110.0 1.14 1.15
OXY 141122C00115000 C 11/22/14 115.0 0.45 0.47
OXY 141122C00120000 C 11/22/14 120.0 0.17 0.23
OXY 141122C00125000 C 11/22/14 125.0 0.03 0.14
OXY 141122C00130000 C 11/22/14 130.0 0.01 0.10
OXY 141122P00060000 P 11/22/14 60.0 0.00 0.04
OXY 141122P00065000 P 11/22/14 65.0 0.00 0.05
OXY 141122P00070000 P 11/22/14 70.0 0.01 0.07
OXY 141122P00075000 P 11/22/14 75.0 0.03 0.11
OXY 141122P00080000 P 11/22/14 80.0 0.10 0.15
OXY 141122P00085000 P 11/22/14 85.0 0.21 0.25
OXY 141122P00087500 P 11/22/14 87.5 0.25 0.34
OXY 141122P00090000 P 11/22/14 90.0 0.45 0.50
OXY 141122P00092500 P 11/22/14 92.5 0.65 0.73
OXY 141122P00095000 P 11/22/14 95.0 1.00 1.05
OXY 141122P00097500 P 11/22/14 97.5 1.50 1.57
OXY 141122P00100000 P 11/22/14 100.0 2.24 2.32
OXY 141122P00105000 P 11/22/14 105.0 4.55 4.70
OXY 141122P00110000 P 11/22/14 110.0 7.65 8.55
OXY 141122P00115000 P 11/22/14 115.0 11.95 13.00
OXY 141122P00120000 P 11/22/14 120.0 16.70 17.95
OXY 141122P00125000 P 11/22/14 125.0 21.75 22.90
OXY 141122P00130000 P 11/22/14 130.0 26.65 27.80
OXY 150117C00040000 C 01/17/15 40.0 62.95 64.40
OXY 150117C00042500 C 01/17/15 42.5 60.45 61.90
OXY 150117C00045000 C 01/17/15 45.0 57.95 59.40
OXY 150117C00047500 C 01/17/15 47.5 55.45 56.90
OXY 150117C00050000 C 01/17/15 50.0 52.95 54.40
OXY 150117C00055000 C 01/17/15 55.0 47.95 49.40
OXY 150117C00060000 C 01/17/15 60.0 42.95 44.40
OXY 150117C00065000 C 01/17/15 65.0 38.00 38.95
OXY 150117C00070000 C 01/17/15 70.0 33.00 33.95
OXY 150117C00072500 C 01/17/15 72.5 30.50 31.65
OXY 150117C00075000 C 01/17/15 75.0 28.00 28.95
OXY 150117C00077500 C 01/17/15 77.5 25.50 26.45
OXY 150117C00080000 C 01/17/15 80.0 23.05 23.95
OXY 150117C00082500 C 01/17/15 82.5 20.60 21.30
OXY 150117C00085000 C 01/17/15 85.0 18.15 18.80
OXY 150117C00087500 C 01/17/15 87.5 15.70 16.45
OXY 150117C00090000 C 01/17/15 90.0 13.45 14.00
OXY 150117C00092500 C 01/17/15 92.5 11.25 12.10
OXY 150117C00095000 C 01/17/15 95.0 9.55 9.85
OXY 150117C00097500 C 01/17/15 97.5 7.75 7.95
OXY 150117C00100000 C 01/17/15 100.0 6.10 6.30
OXY 150117C00105000 C 01/17/15 105.0 3.50 3.65
OXY 150117C00110000 C 01/17/15 110.0 1.86 1.93
OXY 150117C00115000 C 01/17/15 115.0 0.89 0.92
OXY 150117C00120000 C 01/17/15 120.0 0.36 0.41
OXY 150117C00125000 C 01/17/15 125.0 0.16 0.20
OXY 150117C00130000 C 01/17/15 130.0 0.08 0.15
OXY 150117C00135000 C 01/17/15 135.0 0.01 0.11
OXY 150117C00140000 C 01/17/15 140.0 0.00 0.09
OXY 150117C00145000 C 01/17/15 145.0 0.00 0.07
OXY 150117P00040000 P 01/17/15 40.0 0.00 0.04
OXY 150117P00042500 P 01/17/15 42.5 0.00 0.04
OXY 150117P00045000 P 01/17/15 45.0 0.00 0.04
OXY 150117P00047500 P 01/17/15 47.5 0.00 0.04
OXY 150117P00050000 P 01/17/15 50.0 0.02 0.04
OXY 150117P00055000 P 01/17/15 55.0 0.01 0.05
OXY 150117P00060000 P 01/17/15 60.0 0.01 0.06
OXY 150117P00065000 P 01/17/15 65.0 0.03 0.13
OXY 150117P00070000 P 01/17/15 70.0 0.11 0.18
OXY 150117P00072500 P 01/17/15 72.5 0.12 0.19
OXY 150117P00075000 P 01/17/15 75.0 0.16 0.24
OXY 150117P00077500 P 01/17/15 77.5 0.22 0.29
OXY 150117P00080000 P 01/17/15 80.0 0.29 0.39
OXY 150117P00082500 P 01/17/15 82.5 0.39 0.50
OXY 150117P00085000 P 01/17/15 85.0 0.59 0.65
OXY 150117P00087500 P 01/17/15 87.5 0.80 0.83
OXY 150117P00090000 P 01/17/15 90.0 1.11 1.15
OXY 150117P00092500 P 01/17/15 92.5 1.49 1.55
OXY 150117P00095000 P 01/17/15 95.0 2.01 2.07
OXY 150117P00097500 P 01/17/15 97.5 2.72 2.77
OXY 150117P00100000 P 01/17/15 100.0 3.60 3.70
OXY 150117P00105000 P 01/17/15 105.0 6.05 6.20
OXY 150117P00110000 P 01/17/15 110.0 9.35 9.60
OXY 150117P00115000 P 01/17/15 115.0 12.90 14.00
OXY 150117P00120000 P 01/17/15 120.0 17.35 18.60
OXY 150117P00125000 P 01/17/15 125.0 22.15 23.80
OXY 150117P00130000 P 01/17/15 130.0 27.00 28.70
OXY 150117P00135000 P 01/17/15 135.0 31.95 33.60
OXY 150117P00140000 P 01/17/15 140.0 36.80 38.70
OXY 150117P00145000 P 01/17/15 145.0 41.75 43.75
OXY 150220C00050000 C 02/20/15 50.0 52.95 54.40
OXY 150220C00055000 C 02/20/15 55.0 47.95 49.40
OXY 150220C00060000 C 02/20/15 60.0 42.95 44.40
OXY 150220C00065000 C 02/20/15 65.0 38.00 39.15
OXY 150220C00070000 C 02/20/15 70.0 33.00 34.15
OXY 150220C00075000 C 02/20/15 75.0 28.00 28.90
OXY 150220C00080000 C 02/20/15 80.0 22.95 23.95
OXY 150220C00085000 C 02/20/15 85.0 18.20 19.35
OXY 150220C00090000 C 02/20/15 90.0 13.75 14.65
OXY 150220C00092500 C 02/20/15 92.5 11.70 12.70
OXY 150220C00095000 C 02/20/15 95.0 10.10 10.30
OXY 150220C00097500 C 02/20/15 97.5 8.35 8.55
OXY 150220C00100000 C 02/20/15 100.0 6.75 6.95
OXY 150220C00105000 C 02/20/15 105.0 4.15 4.30
OXY 150220C00110000 C 02/20/15 110.0 2.42 2.54
OXY 150220C00115000 C 02/20/15 115.0 1.32 1.41
OXY 150220C00120000 C 02/20/15 120.0 0.67 0.76
OXY 150220C00125000 C 02/20/15 125.0 0.32 0.39
OXY 150220C00130000 C 02/20/15 130.0 0.15 0.27
OXY 150220C00135000 C 02/20/15 135.0 0.07 0.18
OXY 150220C00140000 C 02/20/15 140.0 0.02 0.13
OXY 150220C00145000 C 02/20/15 145.0 0.00 0.10
OXY 150220C00150000 C 02/20/15 150.0 0.00 0.08
OXY 150220P00050000 P 02/20/15 50.0 0.00 0.05
OXY 150220P00055000 P 02/20/15 55.0 0.01 0.06
OXY 150220P00060000 P 02/20/15 60.0 0.03 0.11
OXY 150220P00065000 P 02/20/15 65.0 0.07 0.18
OXY 150220P00070000 P 02/20/15 70.0 0.15 0.25
OXY 150220P00075000 P 02/20/15 75.0 0.26 0.36
OXY 150220P00080000 P 02/20/15 80.0 0.45 0.56
OXY 150220P00085000 P 02/20/15 85.0 0.87 0.93
OXY 150220P00090000 P 02/20/15 90.0 1.51 1.57
OXY 150220P00092500 P 02/20/15 92.5 1.97 2.05
OXY 150220P00095000 P 02/20/15 95.0 2.57 2.65
OXY 150220P00097500 P 02/20/15 97.5 3.30 3.40
OXY 150220P00100000 P 02/20/15 100.0 4.25 4.35
OXY 150220P00105000 P 02/20/15 105.0 6.65 6.85
OXY 150220P00110000 P 02/20/15 110.0 9.90 10.15
OXY 150220P00115000 P 02/20/15 115.0 13.80 14.00
OXY 150220P00120000 P 02/20/15 120.0 17.65 18.80
OXY 150220P00125000 P 02/20/15 125.0 22.15 24.10
OXY 150220P00130000 P 02/20/15 130.0 27.00 28.95
OXY 150220P00135000 P 02/20/15 135.0 31.90 33.80
OXY 150220P00140000 P 02/20/15 140.0 37.00 38.70
OXY 150220P00145000 P 02/20/15 145.0 41.95 43.65
OXY 150220P00150000 P 02/20/15 150.0 46.75 48.70
OXY 160115C00045000 C 01/15/16 45.0 57.95 59.35
OXY 160115C00050000 C 01/15/16 50.0 52.95 54.35
OXY 160115C00055000 C 01/15/16 55.0 47.95 49.35
OXY 160115C00060000 C 01/15/16 60.0 42.95 44.35
OXY 160115C00065000 C 01/15/16 65.0 37.95 39.25
OXY 160115C00070000 C 01/15/16 70.0 32.95 34.25
OXY 160115C00075000 C 01/15/16 75.0 27.70 29.25
OXY 160115C00080000 C 01/15/16 80.0 24.00 25.25
OXY 160115C00082500 C 01/15/16 82.5 21.35 23.00
OXY 160115C00085000 C 01/15/16 85.0 19.00 20.90
OXY 160115C00087500 C 01/15/16 87.5 17.15 18.90
OXY 160115C00090000 C 01/15/16 90.0 15.60 17.00
OXY 160115C00092500 C 01/15/16 92.5 13.85 15.45
OXY 160115C00095000 C 01/15/16 95.0 12.30 13.65
OXY 160115C00097500 C 01/15/16 97.5 11.00 12.15
OXY 160115C00100000 C 01/15/16 100.0 9.60 10.65
OXY 160115C00105000 C 01/15/16 105.0 7.20 7.65
OXY 160115C00110000 C 01/15/16 110.0 5.30 5.95
OXY 160115C00115000 C 01/15/16 115.0 3.85 4.15
OXY 160115C00120000 C 01/15/16 120.0 2.60 2.99
OXY 160115C00125000 C 01/15/16 125.0 1.61 2.35
OXY 160115C00130000 C 01/15/16 130.0 1.22 1.72
OXY 160115C00135000 C 01/15/16 135.0 0.80 1.27
OXY 160115C00140000 C 01/15/16 140.0 0.47 0.95
OXY 160115C00145000 C 01/15/16 145.0 0.26 0.76
OXY 160115C00150000 C 01/15/16 150.0 0.11 0.45
OXY 160115P00045000 P 01/15/16 45.0 0.00 0.36
OXY 160115P00050000 P 01/15/16 50.0 0.15 0.54
OXY 160115P00055000 P 01/15/16 55.0 0.31 0.65
OXY 160115P00060000 P 01/15/16 60.0 0.50 0.91
OXY 160115P00065000 P 01/15/16 65.0 0.85 1.20
OXY 160115P00070000 P 01/15/16 70.0 1.17 1.67
OXY 160115P00075000 P 01/15/16 75.0 2.02 2.27
OXY 160115P00080000 P 01/15/16 80.0 2.75 3.25
OXY 160115P00082500 P 01/15/16 82.5 3.35 3.75
OXY 160115P00085000 P 01/15/16 85.0 3.95 4.20
OXY 160115P00087500 P 01/15/16 87.5 4.55 5.00
OXY 160115P00090000 P 01/15/16 90.0 5.35 5.75
OXY 160115P00092500 P 01/15/16 92.5 6.20 6.50
OXY 160115P00095000 P 01/15/16 95.0 6.65 7.50
OXY 160115P00097500 P 01/15/16 97.5 8.05 8.70
OXY 160115P00100000 P 01/15/16 100.0 9.25 9.85
OXY 160115P00105000 P 01/15/16 105.0 11.35 12.85
OXY 160115P00110000 P 01/15/16 110.0 14.55 15.90
OXY 160115P00115000 P 01/15/16 115.0 17.80 19.40
OXY 160115P00120000 P 01/15/16 120.0 21.45 23.35
OXY 160115P00125000 P 01/15/16 125.0 25.70 27.65
OXY 160115P00130000 P 01/15/16 130.0 29.85 32.50
OXY 160115P00135000 P 01/15/16 135.0 33.70 37.50
OXY 160115P00140000 P 01/15/16 140.0 38.70 42.30
OXY 160115P00145000 P 01/15/16 145.0 43.45 47.00
OXY 160115P00150000 P 01/15/16 150.0 48.25 51.95

OPRA data is delayed 15 minutes.