Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Occidental Petroleum Corporation (OXY)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 160527C00050000 C 05/27/16 50.0 25.35 28.25
OXY 160527C00055000 C 05/27/16 55.0 20.35 23.25
OXY 160527C00058000 C 05/27/16 58.0 17.35 18.75
OXY 160527C00059000 C 05/27/16 59.0 15.85 19.25
OXY 160527C00060000 C 05/27/16 60.0 15.15 16.65
OXY 160527C00061000 C 05/27/16 61.0 14.15 15.50
OXY 160527C00062000 C 05/27/16 62.0 13.35 14.75
OXY 160527C00062500 C 05/27/16 62.5 12.65 14.10
OXY 160527C00063000 C 05/27/16 63.0 12.35 13.75
OXY 160527C00063500 C 05/27/16 63.5 11.70 13.10
OXY 160527C00064000 C 05/27/16 64.0 11.05 12.75
OXY 160527C00064500 C 05/27/16 64.5 10.95 12.05
OXY 160527C00065000 C 05/27/16 65.0 10.15 11.55
OXY 160527C00065500 C 05/27/16 65.5 9.85 12.60
OXY 160527C00066000 C 05/27/16 66.0 9.35 10.55
OXY 160527C00066500 C 05/27/16 66.5 8.85 10.05
OXY 160527C00067000 C 05/27/16 67.0 8.35 9.75
OXY 160527C00067500 C 05/27/16 67.5 8.25 9.15
OXY 160527C00068000 C 05/27/16 68.0 7.40 8.75
OXY 160527C00068500 C 05/27/16 68.5 6.85 7.90
OXY 160527C00069000 C 05/27/16 69.0 6.45 7.50
OXY 160527C00069500 C 05/27/16 69.5 5.95 7.00
OXY 160527C00070000 C 05/27/16 70.0 5.80 6.55
OXY 160527C00070500 C 05/27/16 70.5 4.85 6.25
OXY 160527C00071000 C 05/27/16 71.0 4.25 5.65
OXY 160527C00071500 C 05/27/16 71.5 4.30 5.25
OXY 160527C00072000 C 05/27/16 72.0 3.80 4.40
OXY 160527C00072500 C 05/27/16 72.5 3.30 4.00
OXY 160527C00073000 C 05/27/16 73.0 2.83 3.40
OXY 160527C00073500 C 05/27/16 73.5 2.41 2.88
OXY 160527C00074000 C 05/27/16 74.0 1.95 2.38
OXY 160527C00074500 C 05/27/16 74.5 1.54 1.93
OXY 160527C00075000 C 05/27/16 75.0 1.25 1.44
OXY 160527C00075500 C 05/27/16 75.5 0.87 1.02
OXY 160527C00076000 C 05/27/16 76.0 0.56 0.67
OXY 160527C00076500 C 05/27/16 76.5 0.31 0.37
OXY 160527C00077000 C 05/27/16 77.0 0.15 0.21
OXY 160527C00077500 C 05/27/16 77.5 0.07 0.12
OXY 160527C00078000 C 05/27/16 78.0 0.02 0.06
OXY 160527C00078500 C 05/27/16 78.5 0.00 0.04
OXY 160527C00079000 C 05/27/16 79.0 0.00 0.03
OXY 160527C00079500 C 05/27/16 79.5 0.00 0.04
OXY 160527C00080000 C 05/27/16 80.0 0.00 0.05
OXY 160527C00080500 C 05/27/16 80.5 0.00 0.05
OXY 160527C00081000 C 05/27/16 81.0 0.00 0.05
OXY 160527C00081500 C 05/27/16 81.5 0.00 0.05
OXY 160527C00082000 C 05/27/16 82.0 0.00 0.05
OXY 160527C00083000 C 05/27/16 83.0 0.00 0.02
OXY 160527C00084000 C 05/27/16 84.0 0.00 0.05
OXY 160527C00085000 C 05/27/16 85.0 0.00 0.06
OXY 160527C00086000 C 05/27/16 86.0 0.00 0.05
OXY 160527C00087000 C 05/27/16 87.0 0.00 0.05
OXY 160527C00087500 C 05/27/16 87.5 0.00 0.05
OXY 160527C00088000 C 05/27/16 88.0 0.00 0.05
OXY 160527C00090000 C 05/27/16 90.0 0.00 0.05
OXY 160527C00092500 C 05/27/16 92.5 0.00 0.05
OXY 160527C00095000 C 05/27/16 95.0 0.00 0.05
OXY 160527P00050000 P 05/27/16 50.0 0.00 0.05
OXY 160527P00055000 P 05/27/16 55.0 0.00 0.05
OXY 160527P00058000 P 05/27/16 58.0 0.00 0.05
OXY 160527P00059000 P 05/27/16 59.0 0.00 0.05
OXY 160527P00060000 P 05/27/16 60.0 0.00 0.05
OXY 160527P00061000 P 05/27/16 61.0 0.00 0.05
OXY 160527P00062000 P 05/27/16 62.0 0.00 0.05
OXY 160527P00062500 P 05/27/16 62.5 0.00 0.05
OXY 160527P00063000 P 05/27/16 63.0 0.00 0.05
OXY 160527P00063500 P 05/27/16 63.5 0.00 0.05
OXY 160527P00064000 P 05/27/16 64.0 0.00 0.05
OXY 160527P00064500 P 05/27/16 64.5 0.00 0.05
OXY 160527P00065000 P 05/27/16 65.0 0.00 0.05
OXY 160527P00065500 P 05/27/16 65.5 0.00 0.05
OXY 160527P00066000 P 05/27/16 66.0 0.00 0.05
OXY 160527P00066500 P 05/27/16 66.5 0.00 0.05
OXY 160527P00067000 P 05/27/16 67.0 0.00 0.05
OXY 160527P00067500 P 05/27/16 67.5 0.00 0.03
OXY 160527P00068000 P 05/27/16 68.0 0.00 0.06
OXY 160527P00068500 P 05/27/16 68.5 0.00 0.07
OXY 160527P00069000 P 05/27/16 69.0 0.00 0.08
OXY 160527P00069500 P 05/27/16 69.5 0.00 0.10
OXY 160527P00070000 P 05/27/16 70.0 0.00 0.12
OXY 160527P00070500 P 05/27/16 70.5 0.00 0.16
OXY 160527P00071000 P 05/27/16 71.0 0.00 0.08
OXY 160527P00071500 P 05/27/16 71.5 0.00 0.23
OXY 160527P00072000 P 05/27/16 72.0 0.00 0.29
OXY 160527P00072500 P 05/27/16 72.5 0.00 0.16
OXY 160527P00073000 P 05/27/16 73.0 0.01 0.13
OXY 160527P00073500 P 05/27/16 73.5 0.01 0.23
OXY 160527P00074000 P 05/27/16 74.0 0.01 0.13
OXY 160527P00074500 P 05/27/16 74.5 0.05 0.11
OXY 160527P00075000 P 05/27/16 75.0 0.11 0.17
OXY 160527P00075500 P 05/27/16 75.5 0.22 0.28
OXY 160527P00076000 P 05/27/16 76.0 0.39 0.45
OXY 160527P00076500 P 05/27/16 76.5 0.63 0.71
OXY 160527P00077000 P 05/27/16 77.0 0.93 1.07
OXY 160527P00077500 P 05/27/16 77.5 1.32 1.50
OXY 160527P00078000 P 05/27/16 78.0 1.55 2.21
OXY 160527P00078500 P 05/27/16 78.5 1.40 2.67
OXY 160527P00079000 P 05/27/16 79.0 1.97 3.20
OXY 160527P00079500 P 05/27/16 79.5 2.12 3.75
OXY 160527P00080000 P 05/27/16 80.0 2.60 4.20
OXY 160527P00080500 P 05/27/16 80.5 3.05 4.75
OXY 160527P00081000 P 05/27/16 81.0 3.55 5.25
OXY 160527P00081500 P 05/27/16 81.5 4.05 5.75
OXY 160527P00082000 P 05/27/16 82.0 3.90 6.75
OXY 160527P00083000 P 05/27/16 83.0 4.80 7.40
OXY 160527P00084000 P 05/27/16 84.0 5.85 8.25
OXY 160527P00085000 P 05/27/16 85.0 6.90 9.65
OXY 160527P00086000 P 05/27/16 86.0 7.90 10.75
OXY 160527P00087000 P 05/27/16 87.0 8.90 11.60
OXY 160527P00087500 P 05/27/16 87.5 10.10 13.15
OXY 160527P00088000 P 05/27/16 88.0 9.90 12.65
OXY 160527P00090000 P 05/27/16 90.0 11.70 14.80
OXY 160527P00092500 P 05/27/16 92.5 14.65 18.15
OXY 160527P00095000 P 05/27/16 95.0 16.70 19.80
OXY 160603C00060000 C 06/03/16 60.0 15.35 16.50
OXY 160603C00065000 C 06/03/16 65.0 10.35 11.65
OXY 160603C00065500 C 06/03/16 65.5 9.30 12.60
OXY 160603C00066000 C 06/03/16 66.0 9.45 10.55
OXY 160603C00066500 C 06/03/16 66.5 8.80 10.00
OXY 160603C00067000 C 06/03/16 67.0 8.35 9.55
OXY 160603C00067500 C 06/03/16 67.5 8.30 9.05
OXY 160603C00068000 C 06/03/16 68.0 7.80 8.55
OXY 160603C00068500 C 06/03/16 68.5 7.30 8.00
OXY 160603C00069000 C 06/03/16 69.0 6.80 7.50
OXY 160603C00069500 C 06/03/16 69.5 6.30 6.95
OXY 160603C00070000 C 06/03/16 70.0 5.85 6.50
OXY 160603C00070500 C 06/03/16 70.5 5.30 6.00
OXY 160603C00071000 C 06/03/16 71.0 4.80 5.50
OXY 160603C00071500 C 06/03/16 71.5 4.40 5.05
OXY 160603C00072000 C 06/03/16 72.0 3.90 4.50
OXY 160603C00072500 C 06/03/16 72.5 3.45 4.10
OXY 160603C00073000 C 06/03/16 73.0 3.05 3.65
OXY 160603C00073500 C 06/03/16 73.5 2.73 3.15
OXY 160603C00074000 C 06/03/16 74.0 2.34 2.71
OXY 160603C00074500 C 06/03/16 74.5 2.00 2.22
OXY 160603C00075000 C 06/03/16 75.0 1.61 1.83
OXY 160603C00075500 C 06/03/16 75.5 1.30 1.47
OXY 160603C00076000 C 06/03/16 76.0 1.00 1.13
OXY 160603C00076500 C 06/03/16 76.5 0.74 0.87
OXY 160603C00077000 C 06/03/16 77.0 0.53 0.66
OXY 160603C00077500 C 06/03/16 77.5 0.36 0.48
OXY 160603C00078000 C 06/03/16 78.0 0.24 0.33
OXY 160603C00078500 C 06/03/16 78.5 0.15 0.23
OXY 160603C00079000 C 06/03/16 79.0 0.09 0.16
OXY 160603C00079500 C 06/03/16 79.5 0.06 0.23
OXY 160603C00080000 C 06/03/16 80.0 0.04 0.09
OXY 160603C00080500 C 06/03/16 80.5 0.01 0.10
OXY 160603C00081000 C 06/03/16 81.0 0.00 0.12
OXY 160603C00081500 C 06/03/16 81.5 0.00 0.06
OXY 160603C00082000 C 06/03/16 82.0 0.00 0.12
OXY 160603C00082500 C 06/03/16 82.5 0.00 0.12
OXY 160603C00083000 C 06/03/16 83.0 0.00 0.07
OXY 160603C00084000 C 06/03/16 84.0 0.00 0.10
OXY 160603C00085000 C 06/03/16 85.0 0.00 0.05
OXY 160603C00086000 C 06/03/16 86.0 0.00 0.05
OXY 160603C00087000 C 06/03/16 87.0 0.00 0.05
OXY 160603C00088000 C 06/03/16 88.0 0.00 0.05
OXY 160603P00060000 P 06/03/16 60.0 0.00 0.04
OXY 160603P00065000 P 06/03/16 65.0 0.00 0.10
OXY 160603P00065500 P 06/03/16 65.5 0.00 0.13
OXY 160603P00066000 P 06/03/16 66.0 0.00 0.15
OXY 160603P00066500 P 06/03/16 66.5 0.00 0.14
OXY 160603P00067000 P 06/03/16 67.0 0.00 0.16
OXY 160603P00067500 P 06/03/16 67.5 0.00 0.22
OXY 160603P00068000 P 06/03/16 68.0 0.00 0.22
OXY 160603P00068500 P 06/03/16 68.5 0.00 0.30
OXY 160603P00069000 P 06/03/16 69.0 0.00 0.31
OXY 160603P00069500 P 06/03/16 69.5 0.00 0.38
OXY 160603P00070000 P 06/03/16 70.0 0.00 0.26
OXY 160603P00070500 P 06/03/16 70.5 0.01 0.38
OXY 160603P00071000 P 06/03/16 71.0 0.02 0.38
OXY 160603P00071500 P 06/03/16 71.5 0.03 0.34
OXY 160603P00072000 P 06/03/16 72.0 0.04 0.24
OXY 160603P00072500 P 06/03/16 72.5 0.09 0.17
OXY 160603P00073000 P 06/03/16 73.0 0.09 0.32
OXY 160603P00073500 P 06/03/16 73.5 0.18 0.29
OXY 160603P00074000 P 06/03/16 74.0 0.27 0.33
OXY 160603P00074500 P 06/03/16 74.5 0.36 0.45
OXY 160603P00075000 P 06/03/16 75.0 0.49 0.56
OXY 160603P00075500 P 06/03/16 75.5 0.62 0.74
OXY 160603P00076000 P 06/03/16 76.0 0.82 0.94
OXY 160603P00076500 P 06/03/16 76.5 1.06 1.22
OXY 160603P00077000 P 06/03/16 77.0 1.35 1.52
OXY 160603P00077500 P 06/03/16 77.5 1.66 1.81
OXY 160603P00078000 P 06/03/16 78.0 1.98 2.19
OXY 160603P00078500 P 06/03/16 78.5 2.39 2.63
OXY 160603P00079000 P 06/03/16 79.0 2.01 3.35
OXY 160603P00079500 P 06/03/16 79.5 2.27 3.80
OXY 160603P00080000 P 06/03/16 80.0 2.73 4.30
OXY 160603P00080500 P 06/03/16 80.5 3.30 4.75
OXY 160603P00081000 P 06/03/16 81.0 3.55 5.25
OXY 160603P00081500 P 06/03/16 81.5 4.05 5.75
OXY 160603P00082000 P 06/03/16 82.0 4.50 6.40
OXY 160603P00082500 P 06/03/16 82.5 4.40 6.75
OXY 160603P00083000 P 06/03/16 83.0 5.55 7.25
OXY 160603P00084000 P 06/03/16 84.0 6.40 8.40
OXY 160603P00085000 P 06/03/16 85.0 6.95 9.75
OXY 160603P00086000 P 06/03/16 86.0 7.95 10.75
OXY 160603P00087000 P 06/03/16 87.0 8.95 11.65
OXY 160603P00088000 P 06/03/16 88.0 9.90 12.70
OXY 160610C00060000 C 06/10/16 60.0 14.60 18.15
OXY 160610C00065000 C 06/10/16 65.0 10.40 11.75
OXY 160610C00067000 C 06/10/16 67.0 8.75 9.50
OXY 160610C00067500 C 06/10/16 67.5 8.20 9.20
OXY 160610C00068000 C 06/10/16 68.0 7.75 8.90
OXY 160610C00068500 C 06/10/16 68.5 7.20 8.00
OXY 160610C00069000 C 06/10/16 69.0 6.70 7.70
OXY 160610C00069500 C 06/10/16 69.5 6.30 7.00
OXY 160610C00070000 C 06/10/16 70.0 5.85 6.55
OXY 160610C00070500 C 06/10/16 70.5 5.35 6.05
OXY 160610C00071000 C 06/10/16 71.0 4.90 5.75
OXY 160610C00071500 C 06/10/16 71.5 4.45 5.10
OXY 160610C00072000 C 06/10/16 72.0 4.15 4.60
OXY 160610C00072500 C 06/10/16 72.5 3.75 4.15
OXY 160610C00073000 C 06/10/16 73.0 3.30 3.70
OXY 160610C00073500 C 06/10/16 73.5 2.84 3.25
OXY 160610C00074000 C 06/10/16 74.0 2.52 2.76
OXY 160610C00074500 C 06/10/16 74.5 2.15 2.36
OXY 160610C00075000 C 06/10/16 75.0 1.82 2.01
OXY 160610C00075500 C 06/10/16 75.5 1.50 1.66
OXY 160610C00076000 C 06/10/16 76.0 1.20 1.37
OXY 160610C00076500 C 06/10/16 76.5 0.95 1.04
OXY 160610C00077000 C 06/10/16 77.0 0.74 0.82
OXY 160610C00077500 C 06/10/16 77.5 0.56 0.64
OXY 160610C00078000 C 06/10/16 78.0 0.41 0.49
OXY 160610C00078500 C 06/10/16 78.5 0.30 0.39
OXY 160610C00079000 C 06/10/16 79.0 0.20 0.30
OXY 160610C00079500 C 06/10/16 79.5 0.13 0.35
OXY 160610C00080000 C 06/10/16 80.0 0.09 0.27
OXY 160610C00080500 C 06/10/16 80.5 0.06 0.18
OXY 160610C00081000 C 06/10/16 81.0 0.00 0.20
OXY 160610C00081500 C 06/10/16 81.5 0.00 0.23
OXY 160610C00082000 C 06/10/16 82.0 0.00 0.27
OXY 160610C00082500 C 06/10/16 82.5 0.00 0.12
OXY 160610C00083000 C 06/10/16 83.0 0.00 0.19
OXY 160610C00083500 C 06/10/16 83.5 0.00 0.16
OXY 160610C00084000 C 06/10/16 84.0 0.00 0.15
OXY 160610C00084500 C 06/10/16 84.5 0.00 0.13
OXY 160610C00085000 C 06/10/16 85.0 0.00 0.09
OXY 160610C00086000 C 06/10/16 86.0 0.00 0.10
OXY 160610C00087000 C 06/10/16 87.0 0.00 0.05
OXY 160610C00088000 C 06/10/16 88.0 0.00 0.05
OXY 160610P00060000 P 06/10/16 60.0 0.00 0.09
OXY 160610P00065000 P 06/10/16 65.0 0.00 0.27
OXY 160610P00067000 P 06/10/16 67.0 0.00 0.37
OXY 160610P00067500 P 06/10/16 67.5 0.00 0.38
OXY 160610P00068000 P 06/10/16 68.0 0.00 0.38
OXY 160610P00068500 P 06/10/16 68.5 0.00 0.38
OXY 160610P00069000 P 06/10/16 69.0 0.00 0.25
OXY 160610P00069500 P 06/10/16 69.5 0.00 0.30
OXY 160610P00070000 P 06/10/16 70.0 0.00 0.20
OXY 160610P00070500 P 06/10/16 70.5 0.00 0.32
OXY 160610P00071000 P 06/10/16 71.0 0.15 0.39
OXY 160610P00071500 P 06/10/16 71.5 0.23 0.36
OXY 160610P00072000 P 06/10/16 72.0 0.30 0.43
OXY 160610P00072500 P 06/10/16 72.5 0.39 0.47
OXY 160610P00073000 P 06/10/16 73.0 0.49 0.58
OXY 160610P00073500 P 06/10/16 73.5 0.61 0.65
OXY 160610P00074000 P 06/10/16 74.0 0.74 0.80
OXY 160610P00074500 P 06/10/16 74.5 0.89 1.00
OXY 160610P00075000 P 06/10/16 75.0 1.08 1.20
OXY 160610P00075500 P 06/10/16 75.5 1.29 1.41
OXY 160610P00076000 P 06/10/16 76.0 1.53 1.68
OXY 160610P00076500 P 06/10/16 76.5 1.82 1.94
OXY 160610P00077000 P 06/10/16 77.0 2.12 2.26
OXY 160610P00077500 P 06/10/16 77.5 2.38 2.76
OXY 160610P00078000 P 06/10/16 78.0 2.65 3.20
OXY 160610P00078500 P 06/10/16 78.5 2.63 3.45
OXY 160610P00079000 P 06/10/16 79.0 2.99 4.05
OXY 160610P00079500 P 06/10/16 79.5 3.10 4.65
OXY 160610P00080000 P 06/10/16 80.0 3.50 5.15
OXY 160610P00080500 P 06/10/16 80.5 3.95 5.65
OXY 160610P00081000 P 06/10/16 81.0 4.45 6.10
OXY 160610P00081500 P 06/10/16 81.5 4.60 6.70
OXY 160610P00082000 P 06/10/16 82.0 5.10 7.25
OXY 160610P00082500 P 06/10/16 82.5 5.75 7.80
OXY 160610P00083000 P 06/10/16 83.0 6.20 8.20
OXY 160610P00083500 P 06/10/16 83.5 6.70 8.60
OXY 160610P00084000 P 06/10/16 84.0 7.00 9.20
OXY 160610P00084500 P 06/10/16 84.5 7.60 9.70
OXY 160610P00085000 P 06/10/16 85.0 8.05 11.35
OXY 160610P00086000 P 06/10/16 86.0 8.95 11.55
OXY 160610P00087000 P 06/10/16 87.0 9.90 13.00
OXY 160610P00088000 P 06/10/16 88.0 10.70 13.80
OXY 160617C00037500 C 06/17/16 37.5 37.10 40.55
OXY 160617C00040000 C 06/17/16 40.0 34.45 36.70
OXY 160617C00042500 C 06/17/16 42.5 31.85 35.55
OXY 160617C00045000 C 06/17/16 45.0 29.50 33.05
OXY 160617C00050000 C 06/17/16 50.0 24.35 28.05
OXY 160617C00055000 C 06/17/16 55.0 19.45 23.15
OXY 160617C00058000 C 06/17/16 58.0 16.45 20.10
OXY 160617C00059000 C 06/17/16 59.0 15.50 19.10
OXY 160617C00060000 C 06/17/16 60.0 14.80 16.65
OXY 160617C00061000 C 06/17/16 61.0 13.55 17.10
OXY 160617C00062000 C 06/17/16 62.0 12.85 14.80
OXY 160617C00062500 C 06/17/16 62.5 12.00 15.45
OXY 160617C00063000 C 06/17/16 63.0 11.55 14.95
OXY 160617C00063500 C 06/17/16 63.5 11.55 14.70
OXY 160617C00064000 C 06/17/16 64.0 11.00 14.20
OXY 160617C00064500 C 06/17/16 64.5 10.65 12.20
OXY 160617C00065000 C 06/17/16 65.0 9.55 11.75
OXY 160617C00065500 C 06/17/16 65.5 9.80 11.20
OXY 160617C00066000 C 06/17/16 66.0 9.35 10.70
OXY 160617C00066500 C 06/17/16 66.5 9.25 10.00
OXY 160617C00067000 C 06/17/16 67.0 8.75 9.50
OXY 160617C00067500 C 06/17/16 67.5 7.70 9.05
OXY 160617C00068000 C 06/17/16 68.0 7.80 8.50
OXY 160617C00068500 C 06/17/16 68.5 7.30 8.00
OXY 160617C00069000 C 06/17/16 69.0 6.80 7.50
OXY 160617C00069500 C 06/17/16 69.5 6.30 7.05
OXY 160617C00070000 C 06/17/16 70.0 5.85 6.90
OXY 160617C00070500 C 06/17/16 70.5 5.40 6.45
OXY 160617C00071000 C 06/17/16 71.0 4.95 5.60
OXY 160617C00071500 C 06/17/16 71.5 4.60 5.10
OXY 160617C00072000 C 06/17/16 72.0 4.20 4.65
OXY 160617C00072500 C 06/17/16 72.5 3.85 4.40
OXY 160617C00073000 C 06/17/16 73.0 3.45 3.70
OXY 160617C00073500 C 06/17/16 73.5 3.00 3.30
OXY 160617C00074000 C 06/17/16 74.0 2.64 2.86
OXY 160617C00074500 C 06/17/16 74.5 2.32 2.47
OXY 160617C00075000 C 06/17/16 75.0 2.00 2.08
OXY 160617C00075500 C 06/17/16 75.5 1.68 1.81
OXY 160617C00076000 C 06/17/16 76.0 1.41 1.47
OXY 160617C00076500 C 06/17/16 76.5 1.16 1.22
OXY 160617C00077000 C 06/17/16 77.0 0.94 0.99
OXY 160617C00077500 C 06/17/16 77.5 0.75 0.80
OXY 160617C00078000 C 06/17/16 78.0 0.59 0.65
OXY 160617C00078500 C 06/17/16 78.5 0.46 0.51
OXY 160617C00079000 C 06/17/16 79.0 0.34 0.40
OXY 160617C00079500 C 06/17/16 79.5 0.26 0.32
OXY 160617C00080000 C 06/17/16 80.0 0.20 0.25
OXY 160617C00080500 C 06/17/16 80.5 0.15 0.19
OXY 160617C00081000 C 06/17/16 81.0 0.10 0.35
OXY 160617C00081500 C 06/17/16 81.5 0.08 0.13
OXY 160617C00082000 C 06/17/16 82.0 0.04 0.31
OXY 160617C00082500 C 06/17/16 82.5 0.03 0.09
OXY 160617C00083000 C 06/17/16 83.0 0.02 0.18
OXY 160617C00084000 C 06/17/16 84.0 0.01 0.19
OXY 160617C00085000 C 06/17/16 85.0 0.00 0.12
OXY 160617C00086000 C 06/17/16 86.0 0.00 0.10
OXY 160617C00087000 C 06/17/16 87.0 0.00 0.08
OXY 160617C00087500 C 06/17/16 87.5 0.00 0.07
OXY 160617C00088000 C 06/17/16 88.0 0.00 0.06
OXY 160617C00090000 C 06/17/16 90.0 0.00 0.08
OXY 160617C00092500 C 06/17/16 92.5 0.00 0.05
OXY 160617C00095000 C 06/17/16 95.0 0.00 0.05
OXY 160617C00100000 C 06/17/16 100.0 0.00 0.05
OXY 160617C00105000 C 06/17/16 105.0 0.00 0.05
OXY 160617C00110000 C 06/17/16 110.0 0.00 0.05
OXY 160617P00037500 P 06/17/16 37.5 0.00 0.05
OXY 160617P00040000 P 06/17/16 40.0 0.00 0.05
OXY 160617P00042500 P 06/17/16 42.5 0.00 0.05
OXY 160617P00045000 P 06/17/16 45.0 0.00 0.05
OXY 160617P00050000 P 06/17/16 50.0 0.00 0.05
OXY 160617P00055000 P 06/17/16 55.0 0.00 0.09
OXY 160617P00058000 P 06/17/16 58.0 0.01 0.12
OXY 160617P00059000 P 06/17/16 59.0 0.01 0.14
OXY 160617P00060000 P 06/17/16 60.0 0.01 0.17
OXY 160617P00061000 P 06/17/16 61.0 0.01 0.21
OXY 160617P00062000 P 06/17/16 62.0 0.01 0.26
OXY 160617P00062500 P 06/17/16 62.5 0.01 0.26
OXY 160617P00063000 P 06/17/16 63.0 0.01 0.31
OXY 160617P00063500 P 06/17/16 63.5 0.02 0.26
OXY 160617P00064000 P 06/17/16 64.0 0.02 0.33
OXY 160617P00064500 P 06/17/16 64.5 0.02 0.27
OXY 160617P00065000 P 06/17/16 65.0 0.05 0.13
OXY 160617P00065500 P 06/17/16 65.5 0.02 0.35
OXY 160617P00066000 P 06/17/16 66.0 0.03 0.29
OXY 160617P00066500 P 06/17/16 66.5 0.04 0.32
OXY 160617P00067000 P 06/17/16 67.0 0.04 0.32
OXY 160617P00067500 P 06/17/16 67.5 0.06 0.38
OXY 160617P00068000 P 06/17/16 68.0 0.07 0.35
OXY 160617P00068500 P 06/17/16 68.5 0.15 0.38
OXY 160617P00069000 P 06/17/16 69.0 0.17 0.27
OXY 160617P00069500 P 06/17/16 69.5 0.09 0.31
OXY 160617P00070000 P 06/17/16 70.0 0.26 0.30
OXY 160617P00070500 P 06/17/16 70.5 0.20 0.41
OXY 160617P00071000 P 06/17/16 71.0 0.35 0.42
OXY 160617P00071500 P 06/17/16 71.5 0.42 0.49
OXY 160617P00072000 P 06/17/16 72.0 0.53 0.57
OXY 160617P00072500 P 06/17/16 72.5 0.63 0.67
OXY 160617P00073000 P 06/17/16 73.0 0.73 0.78
OXY 160617P00073500 P 06/17/16 73.5 0.86 0.98
OXY 160617P00074000 P 06/17/16 74.0 1.01 1.06
OXY 160617P00074500 P 06/17/16 74.5 1.18 1.26
OXY 160617P00075000 P 06/17/16 75.0 1.38 1.44
OXY 160617P00075500 P 06/17/16 75.5 1.60 1.67
OXY 160617P00076000 P 06/17/16 76.0 1.84 2.01
OXY 160617P00076500 P 06/17/16 76.5 2.10 2.20
OXY 160617P00077000 P 06/17/16 77.0 2.39 2.56
OXY 160617P00077500 P 06/17/16 77.5 2.72 2.84
OXY 160617P00078000 P 06/17/16 78.0 2.97 3.35
OXY 160617P00078500 P 06/17/16 78.5 3.35 3.65
OXY 160617P00079000 P 06/17/16 79.0 3.55 4.15
OXY 160617P00079500 P 06/17/16 79.5 4.00 4.50
OXY 160617P00080000 P 06/17/16 80.0 3.95 4.95
OXY 160617P00080500 P 06/17/16 80.5 4.05 5.65
OXY 160617P00081000 P 06/17/16 81.0 4.55 6.15
OXY 160617P00081500 P 06/17/16 81.5 4.95 6.65
OXY 160617P00082000 P 06/17/16 82.0 5.45 7.05
OXY 160617P00082500 P 06/17/16 82.5 5.75 7.55
OXY 160617P00083000 P 06/17/16 83.0 6.30 8.10
OXY 160617P00084000 P 06/17/16 84.0 7.20 9.15
OXY 160617P00085000 P 06/17/16 85.0 8.25 10.15
OXY 160617P00086000 P 06/17/16 86.0 8.65 11.50
OXY 160617P00087000 P 06/17/16 87.0 10.00 12.45
OXY 160617P00087500 P 06/17/16 87.5 10.40 13.25
OXY 160617P00088000 P 06/17/16 88.0 10.65 14.00
OXY 160617P00090000 P 06/17/16 90.0 12.65 15.80
OXY 160617P00092500 P 06/17/16 92.5 15.00 18.65
OXY 160617P00095000 P 06/17/16 95.0 17.55 21.25
OXY 160617P00100000 P 06/17/16 100.0 22.55 26.20
OXY 160617P00105000 P 06/17/16 105.0 27.55 31.20
OXY 160617P00110000 P 06/17/16 110.0 32.55 35.85
OXY 160624C00055000 C 06/24/16 55.0 19.60 23.15
OXY 160624C00060000 C 06/24/16 60.0 14.75 17.80
OXY 160624C00065000 C 06/24/16 65.0 9.60 13.20
OXY 160624C00066000 C 06/24/16 66.0 9.30 12.15
OXY 160624C00067000 C 06/24/16 67.0 8.20 11.15
OXY 160624C00067500 C 06/24/16 67.5 7.85 10.60
OXY 160624C00068000 C 06/24/16 68.0 7.55 9.50
OXY 160624C00068500 C 06/24/16 68.5 7.00 9.10
OXY 160624C00069000 C 06/24/16 69.0 6.60 8.60
OXY 160624C00069500 C 06/24/16 69.5 6.30 8.15
OXY 160624C00070000 C 06/24/16 70.0 5.85 7.15
OXY 160624C00070500 C 06/24/16 70.5 5.45 6.65
OXY 160624C00071000 C 06/24/16 71.0 5.00 5.80
OXY 160624C00071500 C 06/24/16 71.5 4.50 5.90
OXY 160624C00072000 C 06/24/16 72.0 4.05 5.40
OXY 160624C00072500 C 06/24/16 72.5 3.75 5.35
OXY 160624C00073000 C 06/24/16 73.0 3.45 4.10
OXY 160624C00073500 C 06/24/16 73.5 3.15 3.50
OXY 160624C00074000 C 06/24/16 74.0 2.81 3.20
OXY 160624C00074500 C 06/24/16 74.5 2.50 2.80
OXY 160624C00075000 C 06/24/16 75.0 2.15 2.39
OXY 160624C00075500 C 06/24/16 75.5 1.86 2.08
OXY 160624C00076000 C 06/24/16 76.0 1.59 1.78
OXY 160624C00076500 C 06/24/16 76.5 1.34 1.52
OXY 160624C00077000 C 06/24/16 77.0 1.13 1.24
OXY 160624C00077500 C 06/24/16 77.5 0.93 1.09
OXY 160624C00078000 C 06/24/16 78.0 0.77 0.87
OXY 160624C00078500 C 06/24/16 78.5 0.61 0.75
OXY 160624C00079000 C 06/24/16 79.0 0.50 0.60
OXY 160624C00079500 C 06/24/16 79.5 0.38 0.49
OXY 160624C00080000 C 06/24/16 80.0 0.29 0.40
OXY 160624C00080500 C 06/24/16 80.5 0.21 0.40
OXY 160624C00081000 C 06/24/16 81.0 0.15 0.48
OXY 160624C00081500 C 06/24/16 81.5 0.10 0.48
OXY 160624C00082000 C 06/24/16 82.0 0.08 0.42
OXY 160624C00083000 C 06/24/16 83.0 0.00 0.38
OXY 160624C00084000 C 06/24/16 84.0 0.00 0.31
OXY 160624C00085000 C 06/24/16 85.0 0.00 0.22
OXY 160624C00086000 C 06/24/16 86.0 0.00 0.16
OXY 160624C00087000 C 06/24/16 87.0 0.00 0.13
OXY 160624C00088000 C 06/24/16 88.0 0.00 0.10
OXY 160624P00055000 P 06/24/16 55.0 0.00 0.10
OXY 160624P00060000 P 06/24/16 60.0 0.00 0.26
OXY 160624P00065000 P 06/24/16 65.0 0.03 0.38
OXY 160624P00066000 P 06/24/16 66.0 0.00 0.38
OXY 160624P00067000 P 06/24/16 67.0 0.00 0.38
OXY 160624P00067500 P 06/24/16 67.5 0.01 0.38
OXY 160624P00068000 P 06/24/16 68.0 0.04 0.38
OXY 160624P00068500 P 06/24/16 68.5 0.07 0.43
OXY 160624P00069000 P 06/24/16 69.0 0.11 0.43
OXY 160624P00069500 P 06/24/16 69.5 0.16 0.49
OXY 160624P00070000 P 06/24/16 70.0 0.21 0.56
OXY 160624P00070500 P 06/24/16 70.5 0.41 0.63
OXY 160624P00071000 P 06/24/16 71.0 0.52 0.61
OXY 160624P00071500 P 06/24/16 71.5 0.59 0.73
OXY 160624P00072000 P 06/24/16 72.0 0.73 0.80
OXY 160624P00072500 P 06/24/16 72.5 0.83 0.97
OXY 160624P00073000 P 06/24/16 73.0 0.96 1.05
OXY 160624P00073500 P 06/24/16 73.5 1.09 1.19
OXY 160624P00074000 P 06/24/16 74.0 1.25 1.36
OXY 160624P00074500 P 06/24/16 74.5 1.41 1.54
OXY 160624P00075000 P 06/24/16 75.0 1.61 1.76
OXY 160624P00075500 P 06/24/16 75.5 1.82 1.96
OXY 160624P00076000 P 06/24/16 76.0 2.08 2.37
OXY 160624P00076500 P 06/24/16 76.5 2.34 2.67
OXY 160624P00077000 P 06/24/16 77.0 2.63 2.96
OXY 160624P00077500 P 06/24/16 77.5 2.94 3.25
OXY 160624P00078000 P 06/24/16 78.0 3.25 3.55
OXY 160624P00078500 P 06/24/16 78.5 3.40 4.15
OXY 160624P00079000 P 06/24/16 79.0 3.50 4.55
OXY 160624P00079500 P 06/24/16 79.5 3.40 4.95
OXY 160624P00080000 P 06/24/16 80.0 3.90 5.35
OXY 160624P00080500 P 06/24/16 80.5 4.15 5.85
OXY 160624P00081000 P 06/24/16 81.0 4.55 6.25
OXY 160624P00081500 P 06/24/16 81.5 4.95 6.75
OXY 160624P00082000 P 06/24/16 82.0 5.40 7.30
OXY 160624P00083000 P 06/24/16 83.0 6.45 8.15
OXY 160624P00084000 P 06/24/16 84.0 7.30 9.40
OXY 160624P00085000 P 06/24/16 85.0 8.15 11.25
OXY 160624P00086000 P 06/24/16 86.0 8.70 11.55
OXY 160624P00087000 P 06/24/16 87.0 10.05 13.20
OXY 160624P00088000 P 06/24/16 88.0 10.65 13.80
OXY 160701C00055000 C 07/01/16 55.0 19.60 23.15
OXY 160701C00060000 C 07/01/16 60.0 14.80 17.80
OXY 160701C00065000 C 07/01/16 65.0 9.85 13.15
OXY 160701C00067000 C 07/01/16 67.0 8.40 10.55
OXY 160701C00067500 C 07/01/16 67.5 8.05 10.10
OXY 160701C00068000 C 07/01/16 68.0 7.75 9.60
OXY 160701C00068500 C 07/01/16 68.5 7.20 9.20
OXY 160701C00069000 C 07/01/16 69.0 6.85 8.70
OXY 160701C00069500 C 07/01/16 69.5 6.25 8.25
OXY 160701C00070000 C 07/01/16 70.0 6.00 7.40
OXY 160701C00070500 C 07/01/16 70.5 5.55 6.90
OXY 160701C00071000 C 07/01/16 71.0 5.10 6.40
OXY 160701C00071500 C 07/01/16 71.5 4.70 5.45
OXY 160701C00072000 C 07/01/16 72.0 4.30 4.95
OXY 160701C00072500 C 07/01/16 72.5 3.95 4.45
OXY 160701C00073000 C 07/01/16 73.0 3.65 4.90
OXY 160701C00073500 C 07/01/16 73.5 3.35 4.55
OXY 160701C00074000 C 07/01/16 74.0 2.99 3.30
OXY 160701C00074500 C 07/01/16 74.5 2.64 2.88
OXY 160701C00075000 C 07/01/16 75.0 2.34 2.48
OXY 160701C00075500 C 07/01/16 75.5 2.04 2.60
OXY 160701C00076000 C 07/01/16 76.0 1.76 1.97
OXY 160701C00076500 C 07/01/16 76.5 1.50 1.71
OXY 160701C00077000 C 07/01/16 77.0 1.30 1.42
OXY 160701C00077500 C 07/01/16 77.5 1.10 1.28
OXY 160701C00078000 C 07/01/16 78.0 0.91 1.05
OXY 160701C00078500 C 07/01/16 78.5 0.76 0.93
OXY 160701C00079000 C 07/01/16 79.0 0.63 0.75
OXY 160701C00079500 C 07/01/16 79.5 0.50 0.66
OXY 160701C00080000 C 07/01/16 80.0 0.41 0.54
OXY 160701C00080500 C 07/01/16 80.5 0.31 0.53
OXY 160701C00081000 C 07/01/16 81.0 0.24 0.42
OXY 160701C00081500 C 07/01/16 81.5 0.19 0.44
OXY 160701C00082000 C 07/01/16 82.0 0.14 0.51
OXY 160701C00082500 C 07/01/16 82.5 0.10 0.45
OXY 160701C00083000 C 07/01/16 83.0 0.01 0.39
OXY 160701C00083500 C 07/01/16 83.5 0.00 0.38
OXY 160701C00084000 C 07/01/16 84.0 0.00 0.38
OXY 160701C00085000 C 07/01/16 85.0 0.00 0.32
OXY 160701C00086000 C 07/01/16 86.0 0.00 0.24
OXY 160701C00087000 C 07/01/16 87.0 0.00 0.18
OXY 160701C00088000 C 07/01/16 88.0 0.00 0.15
OXY 160701P00055000 P 07/01/16 55.0 0.00 0.17
OXY 160701P00060000 P 07/01/16 60.0 0.00 0.28
OXY 160701P00065000 P 07/01/16 65.0 0.03 0.38
OXY 160701P00067000 P 07/01/16 67.0 0.07 0.42
OXY 160701P00067500 P 07/01/16 67.5 0.14 0.45
OXY 160701P00068000 P 07/01/16 68.0 0.18 0.49
OXY 160701P00068500 P 07/01/16 68.5 0.22 0.51
OXY 160701P00069000 P 07/01/16 69.0 0.27 0.56
OXY 160701P00069500 P 07/01/16 69.5 0.28 0.64
OXY 160701P00070000 P 07/01/16 70.0 0.49 0.62
OXY 160701P00070500 P 07/01/16 70.5 0.58 0.70
OXY 160701P00071000 P 07/01/16 71.0 0.67 0.83
OXY 160701P00071500 P 07/01/16 71.5 0.75 0.93
OXY 160701P00072000 P 07/01/16 72.0 0.86 1.01
OXY 160701P00072500 P 07/01/16 72.5 0.97 1.15
OXY 160701P00073000 P 07/01/16 73.0 1.10 1.31
OXY 160701P00073500 P 07/01/16 73.5 1.25 1.47
OXY 160701P00074000 P 07/01/16 74.0 1.41 1.65
OXY 160701P00074500 P 07/01/16 74.5 1.59 1.82
OXY 160701P00075000 P 07/01/16 75.0 1.80 1.99
OXY 160701P00075500 P 07/01/16 75.5 2.00 2.20
OXY 160701P00076000 P 07/01/16 76.0 2.25 2.67
OXY 160701P00076500 P 07/01/16 76.5 2.51 2.94
OXY 160701P00077000 P 07/01/16 77.0 2.81 3.25
OXY 160701P00077500 P 07/01/16 77.5 3.10 3.45
OXY 160701P00078000 P 07/01/16 78.0 3.35 3.70
OXY 160701P00078500 P 07/01/16 78.5 3.60 4.25
OXY 160701P00079000 P 07/01/16 79.0 3.65 4.70
OXY 160701P00079500 P 07/01/16 79.5 3.60 5.10
OXY 160701P00080000 P 07/01/16 80.0 3.95 5.55
OXY 160701P00080500 P 07/01/16 80.5 4.30 5.95
OXY 160701P00081000 P 07/01/16 81.0 4.70 6.40
OXY 160701P00081500 P 07/01/16 81.5 5.10 6.85
OXY 160701P00082000 P 07/01/16 82.0 5.55 7.30
OXY 160701P00082500 P 07/01/16 82.5 5.95 7.80
OXY 160701P00083000 P 07/01/16 83.0 6.40 8.35
OXY 160701P00083500 P 07/01/16 83.5 6.90 9.00
OXY 160701P00084000 P 07/01/16 84.0 7.25 9.35
OXY 160701P00085000 P 07/01/16 85.0 8.30 10.40
OXY 160701P00086000 P 07/01/16 86.0 8.65 11.95
OXY 160701P00087000 P 07/01/16 87.0 9.65 12.80
OXY 160701P00088000 P 07/01/16 88.0 11.00 13.55
OXY 160715C00037500 C 07/15/16 37.5 37.00 40.80
OXY 160715C00040000 C 07/15/16 40.0 34.60 38.05
OXY 160715C00042500 C 07/15/16 42.5 31.85 35.55
OXY 160715C00045000 C 07/15/16 45.0 29.60 33.05
OXY 160715C00050000 C 07/15/16 50.0 24.65 28.05
OXY 160715C00055000 C 07/15/16 55.0 19.75 23.15
OXY 160715C00060000 C 07/15/16 60.0 14.60 18.10
OXY 160715C00065000 C 07/15/16 65.0 10.15 13.20
OXY 160715C00067500 C 07/15/16 67.5 8.05 10.40
OXY 160715C00070000 C 07/15/16 70.0 6.20 7.80
OXY 160715C00072500 C 07/15/16 72.5 4.30 4.50
OXY 160715C00075000 C 07/15/16 75.0 2.66 2.79
OXY 160715C00077500 C 07/15/16 77.5 1.44 1.54
OXY 160715C00080000 C 07/15/16 80.0 0.66 0.75
OXY 160715C00082500 C 07/15/16 82.5 0.27 0.32
OXY 160715C00085000 C 07/15/16 85.0 0.06 0.35
OXY 160715C00090000 C 07/15/16 90.0 0.00 0.16
OXY 160715C00095000 C 07/15/16 95.0 0.00 0.07
OXY 160715C00100000 C 07/15/16 100.0 0.00 0.05
OXY 160715C00105000 C 07/15/16 105.0 0.00 0.05
OXY 160715C00110000 C 07/15/16 110.0 0.00 0.05
OXY 160715P00037500 P 07/15/16 37.5 0.00 0.05
OXY 160715P00040000 P 07/15/16 40.0 0.00 0.05
OXY 160715P00042500 P 07/15/16 42.5 0.00 0.05
OXY 160715P00045000 P 07/15/16 45.0 0.00 0.05
OXY 160715P00050000 P 07/15/16 50.0 0.00 0.13
OXY 160715P00055000 P 07/15/16 55.0 0.00 0.30
OXY 160715P00060000 P 07/15/16 60.0 0.01 0.33
OXY 160715P00065000 P 07/15/16 65.0 0.11 0.36
OXY 160715P00067500 P 07/15/16 67.5 0.36 0.59
OXY 160715P00070000 P 07/15/16 70.0 0.81 0.87
OXY 160715P00072500 P 07/15/16 72.5 1.38 1.42
OXY 160715P00075000 P 07/15/16 75.0 2.24 2.29
OXY 160715P00077500 P 07/15/16 77.5 3.40 3.60
OXY 160715P00080000 P 07/15/16 80.0 4.45 5.75
OXY 160715P00082500 P 07/15/16 82.5 6.15 7.75
OXY 160715P00085000 P 07/15/16 85.0 8.40 10.20
OXY 160715P00090000 P 07/15/16 90.0 12.70 15.85
OXY 160715P00095000 P 07/15/16 95.0 17.55 21.10
OXY 160715P00100000 P 07/15/16 100.0 22.45 26.25
OXY 160715P00105000 P 07/15/16 105.0 27.55 31.00
OXY 160715P00110000 P 07/15/16 110.0 32.55 35.55
OXY 160819C00040000 C 08/19/16 40.0 34.60 38.05
OXY 160819C00042500 C 08/19/16 42.5 31.90 35.55
OXY 160819C00045000 C 08/19/16 45.0 29.40 33.05
OXY 160819C00047500 C 08/19/16 47.5 26.85 30.65
OXY 160819C00050000 C 08/19/16 50.0 24.40 28.05
OXY 160819C00055000 C 08/19/16 55.0 19.75 23.10
OXY 160819C00060000 C 08/19/16 60.0 14.60 17.85
OXY 160819C00062500 C 08/19/16 62.5 12.95 15.30
OXY 160819C00065000 C 08/19/16 65.0 10.45 13.00
OXY 160819C00067500 C 08/19/16 67.5 8.15 11.05
OXY 160819C00070000 C 08/19/16 70.0 6.90 7.25
OXY 160819C00072500 C 08/19/16 72.5 5.10 5.25
OXY 160819C00075000 C 08/19/16 75.0 3.50 3.65
OXY 160819C00077500 C 08/19/16 77.5 2.25 2.34
OXY 160819C00080000 C 08/19/16 80.0 1.32 1.43
OXY 160819C00082500 C 08/19/16 82.5 0.71 0.79
OXY 160819C00085000 C 08/19/16 85.0 0.35 0.40
OXY 160819C00090000 C 08/19/16 90.0 0.07 0.24
OXY 160819C00095000 C 08/19/16 95.0 0.00 0.26
OXY 160819C00100000 C 08/19/16 100.0 0.00 0.11
OXY 160819P00040000 P 08/19/16 40.0 0.01 0.13
OXY 160819P00042500 P 08/19/16 42.5 0.04 0.10
OXY 160819P00045000 P 08/19/16 45.0 0.02 0.27
OXY 160819P00047500 P 08/19/16 47.5 0.02 0.38
OXY 160819P00050000 P 08/19/16 50.0 0.05 0.38
OXY 160819P00055000 P 08/19/16 55.0 0.12 0.38
OXY 160819P00060000 P 08/19/16 60.0 0.17 0.44
OXY 160819P00062500 P 08/19/16 62.5 0.33 0.57
OXY 160819P00065000 P 08/19/16 65.0 0.66 0.74
OXY 160819P00067500 P 08/19/16 67.5 0.99 1.06
OXY 160819P00070000 P 08/19/16 70.0 1.44 1.53
OXY 160819P00072500 P 08/19/16 72.5 2.10 2.19
OXY 160819P00075000 P 08/19/16 75.0 3.00 3.15
OXY 160819P00077500 P 08/19/16 77.5 4.15 4.40
OXY 160819P00080000 P 08/19/16 80.0 5.75 5.95
OXY 160819P00082500 P 08/19/16 82.5 6.75 8.20
OXY 160819P00085000 P 08/19/16 85.0 8.15 10.85
OXY 160819P00090000 P 08/19/16 90.0 12.65 16.20
OXY 160819P00095000 P 08/19/16 95.0 17.70 21.10
OXY 160819P00100000 P 08/19/16 100.0 22.65 26.15
OXY 161118C00035000 C 11/18/16 35.0 38.80 43.50
OXY 161118C00037500 C 11/18/16 37.5 36.40 40.95
OXY 161118C00040000 C 11/18/16 40.0 33.85 38.50
OXY 161118C00042500 C 11/18/16 42.5 31.35 36.00
OXY 161118C00045000 C 11/18/16 45.0 28.90 33.50
OXY 161118C00047500 C 11/18/16 47.5 26.40 31.00
OXY 161118C00050000 C 11/18/16 50.0 24.30 28.60
OXY 161118C00055000 C 11/18/16 55.0 19.30 23.60
OXY 161118C00060000 C 11/18/16 60.0 15.00 18.20
OXY 161118C00062500 C 11/18/16 62.5 12.75 16.20
OXY 161118C00065000 C 11/18/16 65.0 10.70 14.35
OXY 161118C00067500 C 11/18/16 67.5 9.75 11.15
OXY 161118C00070000 C 11/18/16 70.0 7.90 9.40
OXY 161118C00072500 C 11/18/16 72.5 6.20 7.15
OXY 161118C00075000 C 11/18/16 75.0 4.80 5.30
OXY 161118C00077500 C 11/18/16 77.5 3.55 3.90
OXY 161118C00080000 C 11/18/16 80.0 2.55 2.94
OXY 161118C00082500 C 11/18/16 82.5 1.74 2.00
OXY 161118C00085000 C 11/18/16 85.0 1.11 1.45
OXY 161118C00090000 C 11/18/16 90.0 0.04 0.60
OXY 161118C00095000 C 11/18/16 95.0 0.00 0.80
OXY 161118C00100000 C 11/18/16 100.0 0.00 0.50
OXY 161118C00105000 C 11/18/16 105.0 0.00 0.26
OXY 161118P00035000 P 11/18/16 35.0 0.00 0.29
OXY 161118P00037500 P 11/18/16 37.5 0.00 0.44
OXY 161118P00040000 P 11/18/16 40.0 0.00 0.40
OXY 161118P00042500 P 11/18/16 42.5 0.00 0.70
OXY 161118P00045000 P 11/18/16 45.0 0.00 0.50
OXY 161118P00047500 P 11/18/16 47.5 0.00 0.55
OXY 161118P00050000 P 11/18/16 50.0 0.01 0.77
OXY 161118P00055000 P 11/18/16 55.0 0.04 1.05
OXY 161118P00060000 P 11/18/16 60.0 1.01 1.20
OXY 161118P00062500 P 11/18/16 62.5 1.33 2.09
OXY 161118P00065000 P 11/18/16 65.0 1.74 2.00
OXY 161118P00067500 P 11/18/16 67.5 2.36 2.77
OXY 161118P00070000 P 11/18/16 70.0 3.00 3.35
OXY 161118P00072500 P 11/18/16 72.5 3.85 4.20
OXY 161118P00075000 P 11/18/16 75.0 4.85 5.30
OXY 161118P00077500 P 11/18/16 77.5 6.05 6.90
OXY 161118P00080000 P 11/18/16 80.0 7.50 8.30
OXY 161118P00082500 P 11/18/16 82.5 9.15 9.90
OXY 161118P00085000 P 11/18/16 85.0 9.45 12.95
OXY 161118P00090000 P 11/18/16 90.0 13.80 17.00
OXY 161118P00095000 P 11/18/16 95.0 18.10 22.50
OXY 161118P00100000 P 11/18/16 100.0 22.90 27.30
OXY 161118P00105000 P 11/18/16 105.0 27.70 31.65
OXY 170120C00035000 C 01/20/17 35.0 38.85 43.40
OXY 170120C00037500 C 01/20/17 37.5 36.50 40.90
OXY 170120C00040000 C 01/20/17 40.0 33.90 38.45
OXY 170120C00042500 C 01/20/17 42.5 31.50 36.00
OXY 170120C00045000 C 01/20/17 45.0 29.20 33.05
OXY 170120C00047500 C 01/20/17 47.5 26.40 30.95
OXY 170120C00050000 C 01/20/17 50.0 24.30 28.55
OXY 170120C00055000 C 01/20/17 55.0 19.70 22.95
OXY 170120C00060000 C 01/20/17 60.0 15.20 18.65
OXY 170120C00062500 C 01/20/17 62.5 13.05 16.45
OXY 170120C00065000 C 01/20/17 65.0 11.45 13.95
OXY 170120C00067500 C 01/20/17 67.5 10.10 11.90
OXY 170120C00070000 C 01/20/17 70.0 8.40 9.10
OXY 170120C00072500 C 01/20/17 72.5 6.80 7.60
OXY 170120C00075000 C 01/20/17 75.0 5.45 6.00
OXY 170120C00077500 C 01/20/17 77.5 4.40 4.60
OXY 170120C00080000 C 01/20/17 80.0 3.30 3.60
OXY 170120C00082500 C 01/20/17 82.5 1.85 2.71
OXY 170120C00085000 C 01/20/17 85.0 1.42 2.03
OXY 170120C00090000 C 01/20/17 90.0 0.33 1.01
OXY 170120C00095000 C 01/20/17 95.0 0.00 1.45
OXY 170120C00100000 C 01/20/17 100.0 0.00 0.35
OXY 170120C00105000 C 01/20/17 105.0 0.00 0.39
OXY 170120P00035000 P 01/20/17 35.0 0.00 0.50
OXY 170120P00037500 P 01/20/17 37.5 0.00 0.70
OXY 170120P00040000 P 01/20/17 40.0 0.00 0.50
OXY 170120P00042500 P 01/20/17 42.5 0.00 1.24
OXY 170120P00045000 P 01/20/17 45.0 0.45 1.40
OXY 170120P00047500 P 01/20/17 47.5 0.54 1.28
OXY 170120P00050000 P 01/20/17 50.0 0.35 1.93
OXY 170120P00055000 P 01/20/17 55.0 0.10 2.50
OXY 170120P00060000 P 01/20/17 60.0 1.72 1.99
OXY 170120P00062500 P 01/20/17 62.5 2.17 2.55
OXY 170120P00065000 P 01/20/17 65.0 2.57 3.10
OXY 170120P00067500 P 01/20/17 67.5 3.45 3.75
OXY 170120P00070000 P 01/20/17 70.0 4.05 4.60
OXY 170120P00072500 P 01/20/17 72.5 5.00 5.50
OXY 170120P00075000 P 01/20/17 75.0 6.00 6.50
OXY 170120P00077500 P 01/20/17 77.5 7.25 7.90
OXY 170120P00080000 P 01/20/17 80.0 8.70 9.30
OXY 170120P00082500 P 01/20/17 82.5 9.90 12.10
OXY 170120P00085000 P 01/20/17 85.0 11.80 13.30
OXY 170120P00090000 P 01/20/17 90.0 14.45 18.05
OXY 170120P00095000 P 01/20/17 95.0 18.90 22.50
OXY 170120P00100000 P 01/20/17 100.0 23.70 28.00
OXY 170120P00105000 P 01/20/17 105.0 28.60 33.00
OXY 180119C00035000 C 01/19/18 35.0 38.90 43.50
OXY 180119C00037500 C 01/19/18 37.5 36.30 41.00
OXY 180119C00040000 C 01/19/18 40.0 33.70 38.50
OXY 180119C00042500 C 01/19/18 42.5 31.20 36.00
OXY 180119C00045000 C 01/19/18 45.0 28.70 33.50
OXY 180119C00047500 C 01/19/18 47.5 26.30 31.00
OXY 180119C00050000 C 01/19/18 50.0 24.55 28.45
OXY 180119C00055000 C 01/19/18 55.0 20.55 24.50
OXY 180119C00060000 C 01/19/18 60.0 16.50 20.80
OXY 180119C00062500 C 01/19/18 62.5 14.50 19.00
OXY 180119C00065000 C 01/19/18 65.0 12.95 17.00
OXY 180119C00067500 C 01/19/18 67.5 11.00 15.50
OXY 180119C00070000 C 01/19/18 70.0 9.80 14.00
OXY 180119C00072500 C 01/19/18 72.5 8.15 12.05
OXY 180119C00075000 C 01/19/18 75.0 7.10 9.65
OXY 180119C00077500 C 01/19/18 77.5 5.65 7.70
OXY 180119C00080000 C 01/19/18 80.0 5.50 6.65
OXY 180119C00082500 C 01/19/18 82.5 4.35 5.65
OXY 180119C00085000 C 01/19/18 85.0 3.00 4.70
OXY 180119C00090000 C 01/19/18 90.0 1.15 3.50
OXY 180119C00095000 C 01/19/18 95.0 0.00 2.60
OXY 180119C00100000 C 01/19/18 100.0 0.00 1.71
OXY 180119C00105000 C 01/19/18 105.0 0.00 2.71
OXY 180119C00110000 C 01/19/18 110.0 0.00 1.96
OXY 180119P00035000 P 01/19/18 35.0 0.04 1.20
OXY 180119P00037500 P 01/19/18 37.5 0.04 1.43
OXY 180119P00040000 P 01/19/18 40.0 0.76 1.86
OXY 180119P00042500 P 01/19/18 42.5 0.80 2.14
OXY 180119P00045000 P 01/19/18 45.0 0.38 2.44
OXY 180119P00047500 P 01/19/18 47.5 0.84 4.15
OXY 180119P00050000 P 01/19/18 50.0 0.83 4.65
OXY 180119P00055000 P 01/19/18 55.0 2.77 4.15
OXY 180119P00060000 P 01/19/18 60.0 3.90 6.00
OXY 180119P00062500 P 01/19/18 62.5 4.50 7.80
OXY 180119P00065000 P 01/19/18 65.0 5.15 7.05
OXY 180119P00067500 P 01/19/18 67.5 5.65 9.30
OXY 180119P00070000 P 01/19/18 70.0 6.70 10.25
OXY 180119P00072500 P 01/19/18 72.5 7.30 11.40
OXY 180119P00075000 P 01/19/18 75.0 8.30 12.50
OXY 180119P00077500 P 01/19/18 77.5 10.50 13.30
OXY 180119P00080000 P 01/19/18 80.0 11.90 14.85
OXY 180119P00082500 P 01/19/18 82.5 12.50 16.35
OXY 180119P00085000 P 01/19/18 85.0 15.75 18.50
OXY 180119P00090000 P 01/19/18 90.0 17.50 22.00
OXY 180119P00095000 P 01/19/18 95.0 21.50 25.85
OXY 180119P00100000 P 01/19/18 100.0 25.50 29.95
OXY 180119P00105000 P 01/19/18 105.0 30.00 34.45
OXY 180119P00110000 P 01/19/18 110.0 34.60 39.20

OPRA data is delayed 15 minutes.