Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Occidental Petroleum Corporation (OXY)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 141031C00065000 C 10/31/14 65.0 24.25 26.00
OXY 141031C00070000 C 10/31/14 70.0 19.15 21.05
OXY 141031C00072500 C 10/31/14 72.5 16.70 18.70
OXY 141031C00075000 C 10/31/14 75.0 14.25 16.30
OXY 141031C00076000 C 10/31/14 76.0 13.30 15.30
OXY 141031C00077000 C 10/31/14 77.0 12.25 14.30
OXY 141031C00078000 C 10/31/14 78.0 11.20 13.30
OXY 141031C00079000 C 10/31/14 79.0 10.30 12.35
OXY 141031C00080000 C 10/31/14 80.0 9.35 11.05
OXY 141031C00081000 C 10/31/14 81.0 8.35 10.05
OXY 141031C00082000 C 10/31/14 82.0 7.40 9.05
OXY 141031C00083000 C 10/31/14 83.0 6.40 8.05
OXY 141031C00084000 C 10/31/14 84.0 5.45 7.10
OXY 141031C00085000 C 10/31/14 85.0 4.55 6.15
OXY 141031C00086000 C 10/31/14 86.0 3.65 5.20
OXY 141031C00087000 C 10/31/14 87.0 2.97 4.25
OXY 141031C00088000 C 10/31/14 88.0 2.43 2.90
OXY 141031C00089000 C 10/31/14 89.0 1.45 2.15
OXY 141031C00090000 C 10/31/14 90.0 1.23 1.39
OXY 141031C00091000 C 10/31/14 91.0 0.73 0.95
OXY 141031C00092000 C 10/31/14 92.0 0.38 0.50
OXY 141031C00093000 C 10/31/14 93.0 0.21 0.32
OXY 141031C00094000 C 10/31/14 94.0 0.06 0.17
OXY 141031C00095000 C 10/31/14 95.0 0.04 0.17
OXY 141031C00096000 C 10/31/14 96.0 0.02 0.19
OXY 141031C00097000 C 10/31/14 97.0 0.00 0.17
OXY 141031C00098000 C 10/31/14 98.0 0.00 0.14
OXY 141031C00099000 C 10/31/14 99.0 0.00 0.14
OXY 141031C00100000 C 10/31/14 100.0 0.00 0.14
OXY 141031C00101000 C 10/31/14 101.0 0.00 0.14
OXY 141031C00102000 C 10/31/14 102.0 0.02 0.14
OXY 141031C00103000 C 10/31/14 103.0 0.00 0.12
OXY 141031C00104000 C 10/31/14 104.0 0.01 0.10
OXY 141031C00105000 C 10/31/14 105.0 0.00 0.09
OXY 141031C00106000 C 10/31/14 106.0 0.00 0.07
OXY 141031C00107000 C 10/31/14 107.0 0.00 0.07
OXY 141031C00108000 C 10/31/14 108.0 0.00 0.05
OXY 141031C00109000 C 10/31/14 109.0 0.00 0.04
OXY 141031C00110000 C 10/31/14 110.0 0.00 0.04
OXY 141031C00111000 C 10/31/14 111.0 0.00 0.04
OXY 141031C00112000 C 10/31/14 112.0 0.00 0.04
OXY 141031C00113000 C 10/31/14 113.0 0.00 0.04
OXY 141031C00115000 C 10/31/14 115.0 0.00 0.04
OXY 141031C00120000 C 10/31/14 120.0 0.00 0.04
OXY 141031P00065000 P 10/31/14 65.0 0.00 0.04
OXY 141031P00070000 P 10/31/14 70.0 0.00 0.04
OXY 141031P00072500 P 10/31/14 72.5 0.00 0.09
OXY 141031P00075000 P 10/31/14 75.0 0.00 0.15
OXY 141031P00076000 P 10/31/14 76.0 0.00 0.17
OXY 141031P00077000 P 10/31/14 77.0 0.00 0.17
OXY 141031P00078000 P 10/31/14 78.0 0.00 0.19
OXY 141031P00079000 P 10/31/14 79.0 0.00 0.19
OXY 141031P00080000 P 10/31/14 80.0 0.00 0.20
OXY 141031P00081000 P 10/31/14 81.0 0.00 0.21
OXY 141031P00082000 P 10/31/14 82.0 0.01 0.21
OXY 141031P00083000 P 10/31/14 83.0 0.01 0.24
OXY 141031P00084000 P 10/31/14 84.0 0.04 0.15
OXY 141031P00085000 P 10/31/14 85.0 0.05 0.28
OXY 141031P00086000 P 10/31/14 86.0 0.16 0.25
OXY 141031P00087000 P 10/31/14 87.0 0.25 0.34
OXY 141031P00088000 P 10/31/14 88.0 0.43 0.52
OXY 141031P00089000 P 10/31/14 89.0 0.64 0.77
OXY 141031P00090000 P 10/31/14 90.0 0.98 1.23
OXY 141031P00091000 P 10/31/14 91.0 1.42 2.10
OXY 141031P00092000 P 10/31/14 92.0 2.01 2.94
OXY 141031P00093000 P 10/31/14 93.0 2.45 3.90
OXY 141031P00094000 P 10/31/14 94.0 3.25 4.85
OXY 141031P00095000 P 10/31/14 95.0 4.15 5.75
OXY 141031P00096000 P 10/31/14 96.0 5.10 6.75
OXY 141031P00097000 P 10/31/14 97.0 6.00 7.75
OXY 141031P00098000 P 10/31/14 98.0 7.05 8.75
OXY 141031P00099000 P 10/31/14 99.0 8.05 9.75
OXY 141031P00100000 P 10/31/14 100.0 9.00 10.80
OXY 141031P00101000 P 10/31/14 101.0 9.95 11.85
OXY 141031P00102000 P 10/31/14 102.0 10.95 12.75
OXY 141031P00103000 P 10/31/14 103.0 12.00 13.80
OXY 141031P00104000 P 10/31/14 104.0 13.00 14.75
OXY 141031P00105000 P 10/31/14 105.0 14.05 15.85
OXY 141031P00106000 P 10/31/14 106.0 15.05 16.85
OXY 141031P00107000 P 10/31/14 107.0 16.10 17.75
OXY 141031P00108000 P 10/31/14 108.0 17.15 18.75
OXY 141031P00109000 P 10/31/14 109.0 18.05 19.85
OXY 141031P00110000 P 10/31/14 110.0 19.05 20.70
OXY 141031P00111000 P 10/31/14 111.0 20.10 21.70
OXY 141031P00112000 P 10/31/14 112.0 21.05 22.80
OXY 141031P00113000 P 10/31/14 113.0 22.15 23.70
OXY 141031P00115000 P 10/31/14 115.0 24.15 25.70
OXY 141031P00120000 P 10/31/14 120.0 29.15 30.75
OXY 141107C00070000 C 11/07/14 70.0 19.25 21.25
OXY 141107C00075000 C 11/07/14 75.0 14.30 16.35
OXY 141107C00076000 C 11/07/14 76.0 13.30 15.35
OXY 141107C00077000 C 11/07/14 77.0 12.35 14.40
OXY 141107C00078000 C 11/07/14 78.0 11.40 13.40
OXY 141107C00079000 C 11/07/14 79.0 10.40 12.40
OXY 141107C00080000 C 11/07/14 80.0 9.40 11.65
OXY 141107C00081000 C 11/07/14 81.0 8.40 10.10
OXY 141107C00082000 C 11/07/14 82.0 7.50 9.20
OXY 141107C00083000 C 11/07/14 83.0 6.60 8.20
OXY 141107C00084000 C 11/07/14 84.0 5.70 7.25
OXY 141107C00085000 C 11/07/14 85.0 4.90 5.90
OXY 141107C00086000 C 11/07/14 86.0 4.00 5.00
OXY 141107C00087000 C 11/07/14 87.0 3.40 4.15
OXY 141107C00088000 C 11/07/14 88.0 3.05 3.20
OXY 141107C00089000 C 11/07/14 89.0 2.35 2.49
OXY 141107C00090000 C 11/07/14 90.0 1.74 1.85
OXY 141107C00091000 C 11/07/14 91.0 1.24 1.34
OXY 141107C00092000 C 11/07/14 92.0 0.86 0.93
OXY 141107C00093000 C 11/07/14 93.0 0.52 0.65
OXY 141107C00094000 C 11/07/14 94.0 0.27 0.42
OXY 141107C00095000 C 11/07/14 95.0 0.16 0.25
OXY 141107C00096000 C 11/07/14 96.0 0.08 0.41
OXY 141107C00097000 C 11/07/14 97.0 0.03 0.28
OXY 141107C00098000 C 11/07/14 98.0 0.02 0.22
OXY 141107C00099000 C 11/07/14 99.0 0.00 0.17
OXY 141107C00100000 C 11/07/14 100.0 0.00 0.14
OXY 141107C00101000 C 11/07/14 101.0 0.00 0.12
OXY 141107C00102000 C 11/07/14 102.0 0.00 0.16
OXY 141107C00103000 C 11/07/14 103.0 0.00 0.16
OXY 141107C00104000 C 11/07/14 104.0 0.00 0.14
OXY 141107C00105000 C 11/07/14 105.0 0.00 0.10
OXY 141107C00106000 C 11/07/14 106.0 0.00 0.14
OXY 141107C00107000 C 11/07/14 107.0 0.00 0.12
OXY 141107C00108000 C 11/07/14 108.0 0.00 0.11
OXY 141107C00109000 C 11/07/14 109.0 0.00 0.10
OXY 141107C00110000 C 11/07/14 110.0 0.00 0.07
OXY 141107C00111000 C 11/07/14 111.0 0.00 0.07
OXY 141107C00112000 C 11/07/14 112.0 0.00 0.07
OXY 141107C00115000 C 11/07/14 115.0 0.00 0.04
OXY 141107P00070000 P 11/07/14 70.0 0.00 0.09
OXY 141107P00075000 P 11/07/14 75.0 0.00 0.16
OXY 141107P00076000 P 11/07/14 76.0 0.01 0.28
OXY 141107P00077000 P 11/07/14 77.0 0.01 0.28
OXY 141107P00078000 P 11/07/14 78.0 0.02 0.26
OXY 141107P00079000 P 11/07/14 79.0 0.03 0.24
OXY 141107P00080000 P 11/07/14 80.0 0.04 0.24
OXY 141107P00081000 P 11/07/14 81.0 0.04 0.25
OXY 141107P00082000 P 11/07/14 82.0 0.01 0.30
OXY 141107P00083000 P 11/07/14 83.0 0.08 0.38
OXY 141107P00084000 P 11/07/14 84.0 0.13 0.49
OXY 141107P00085000 P 11/07/14 85.0 0.31 0.52
OXY 141107P00086000 P 11/07/14 86.0 0.46 0.55
OXY 141107P00087000 P 11/07/14 87.0 0.64 0.70
OXY 141107P00088000 P 11/07/14 88.0 0.85 0.91
OXY 141107P00089000 P 11/07/14 89.0 1.14 1.21
OXY 141107P00090000 P 11/07/14 90.0 1.52 1.60
OXY 141107P00091000 P 11/07/14 91.0 2.01 2.10
OXY 141107P00092000 P 11/07/14 92.0 2.61 2.72
OXY 141107P00093000 P 11/07/14 93.0 3.10 3.55
OXY 141107P00094000 P 11/07/14 94.0 3.85 4.50
OXY 141107P00095000 P 11/07/14 95.0 4.35 5.55
OXY 141107P00096000 P 11/07/14 96.0 5.20 6.85
OXY 141107P00097000 P 11/07/14 97.0 6.10 7.80
OXY 141107P00098000 P 11/07/14 98.0 7.05 8.80
OXY 141107P00099000 P 11/07/14 99.0 8.00 9.75
OXY 141107P00100000 P 11/07/14 100.0 8.90 10.80
OXY 141107P00101000 P 11/07/14 101.0 10.00 11.75
OXY 141107P00102000 P 11/07/14 102.0 10.95 12.75
OXY 141107P00103000 P 11/07/14 103.0 12.00 13.80
OXY 141107P00104000 P 11/07/14 104.0 13.00 14.75
OXY 141107P00105000 P 11/07/14 105.0 13.95 15.80
OXY 141107P00106000 P 11/07/14 106.0 15.00 16.85
OXY 141107P00107000 P 11/07/14 107.0 15.95 17.80
OXY 141107P00108000 P 11/07/14 108.0 16.95 18.85
OXY 141107P00109000 P 11/07/14 109.0 18.00 20.00
OXY 141107P00110000 P 11/07/14 110.0 19.00 20.95
OXY 141107P00111000 P 11/07/14 111.0 20.10 21.75
OXY 141107P00112000 P 11/07/14 112.0 21.10 22.75
OXY 141107P00115000 P 11/07/14 115.0 24.15 25.85
OXY 141114C00070000 C 11/14/14 70.0 19.20 21.35
OXY 141114C00075000 C 11/14/14 75.0 14.35 16.40
OXY 141114C00076000 C 11/14/14 76.0 13.35 15.45
OXY 141114C00077000 C 11/14/14 77.0 12.35 14.45
OXY 141114C00078000 C 11/14/14 78.0 11.40 13.45
OXY 141114C00079000 C 11/14/14 79.0 10.40 12.50
OXY 141114C00080000 C 11/14/14 80.0 9.45 11.65
OXY 141114C00081000 C 11/14/14 81.0 8.50 10.20
OXY 141114C00082000 C 11/14/14 82.0 7.60 9.25
OXY 141114C00083000 C 11/14/14 83.0 6.75 7.90
OXY 141114C00084000 C 11/14/14 84.0 5.90 6.95
OXY 141114C00085000 C 11/14/14 85.0 5.05 6.10
OXY 141114C00086000 C 11/14/14 86.0 4.50 5.30
OXY 141114C00087000 C 11/14/14 87.0 3.85 4.35
OXY 141114C00088000 C 11/14/14 88.0 3.20 3.65
OXY 141114C00089000 C 11/14/14 89.0 2.65 2.92
OXY 141114C00090000 C 11/14/14 90.0 2.05 2.33
OXY 141114C00091000 C 11/14/14 91.0 1.59 1.80
OXY 141114C00092000 C 11/14/14 92.0 1.14 1.29
OXY 141114C00093000 C 11/14/14 93.0 0.82 0.94
OXY 141114C00094000 C 11/14/14 94.0 0.56 0.68
OXY 141114C00095000 C 11/14/14 95.0 0.33 0.50
OXY 141114C00096000 C 11/14/14 96.0 0.08 0.50
OXY 141114C00097000 C 11/14/14 97.0 0.11 0.48
OXY 141114C00098000 C 11/14/14 98.0 0.06 0.38
OXY 141114C00099000 C 11/14/14 99.0 0.03 0.26
OXY 141114C00100000 C 11/14/14 100.0 0.01 0.15
OXY 141114C00101000 C 11/14/14 101.0 0.00 0.18
OXY 141114C00102000 C 11/14/14 102.0 0.00 0.16
OXY 141114C00103000 C 11/14/14 103.0 0.00 0.18
OXY 141114C00104000 C 11/14/14 104.0 0.00 0.17
OXY 141114C00105000 C 11/14/14 105.0 0.00 0.10
OXY 141114C00106000 C 11/14/14 106.0 0.00 0.14
OXY 141114C00107000 C 11/14/14 107.0 0.00 0.14
OXY 141114C00108000 C 11/14/14 108.0 0.00 0.14
OXY 141114C00109000 C 11/14/14 109.0 0.00 0.14
OXY 141114C00110000 C 11/14/14 110.0 0.00 0.08
OXY 141114C00111000 C 11/14/14 111.0 0.00 0.12
OXY 141114C00115000 C 11/14/14 115.0 0.00 0.05
OXY 141114P00070000 P 11/14/14 70.0 0.00 0.09
OXY 141114P00075000 P 11/14/14 75.0 0.01 0.15
OXY 141114P00076000 P 11/14/14 76.0 0.02 0.30
OXY 141114P00077000 P 11/14/14 77.0 0.03 0.38
OXY 141114P00078000 P 11/14/14 78.0 0.03 0.39
OXY 141114P00079000 P 11/14/14 79.0 0.03 0.40
OXY 141114P00080000 P 11/14/14 80.0 0.03 0.41
OXY 141114P00081000 P 11/14/14 81.0 0.09 0.47
OXY 141114P00082000 P 11/14/14 82.0 0.15 0.36
OXY 141114P00083000 P 11/14/14 83.0 0.21 0.49
OXY 141114P00084000 P 11/14/14 84.0 0.40 0.50
OXY 141114P00085000 P 11/14/14 85.0 0.54 0.63
OXY 141114P00086000 P 11/14/14 86.0 0.70 0.76
OXY 141114P00087000 P 11/14/14 87.0 0.89 0.97
OXY 141114P00088000 P 11/14/14 88.0 1.10 1.26
OXY 141114P00089000 P 11/14/14 89.0 1.45 1.59
OXY 141114P00090000 P 11/14/14 90.0 1.76 2.03
OXY 141114P00091000 P 11/14/14 91.0 2.22 2.60
OXY 141114P00092000 P 11/14/14 92.0 2.76 3.15
OXY 141114P00093000 P 11/14/14 93.0 3.40 3.80
OXY 141114P00094000 P 11/14/14 94.0 4.10 5.20
OXY 141114P00095000 P 11/14/14 95.0 4.50 6.05
OXY 141114P00096000 P 11/14/14 96.0 5.35 6.95
OXY 141114P00097000 P 11/14/14 97.0 6.20 7.90
OXY 141114P00098000 P 11/14/14 98.0 7.15 8.85
OXY 141114P00099000 P 11/14/14 99.0 8.10 9.85
OXY 141114P00100000 P 11/14/14 100.0 8.90 10.85
OXY 141114P00101000 P 11/14/14 101.0 10.05 11.80
OXY 141114P00102000 P 11/14/14 102.0 10.90 12.85
OXY 141114P00103000 P 11/14/14 103.0 11.95 13.70
OXY 141114P00104000 P 11/14/14 104.0 12.95 14.80
OXY 141114P00105000 P 11/14/14 105.0 13.95 15.80
OXY 141114P00106000 P 11/14/14 106.0 14.95 16.80
OXY 141114P00107000 P 11/14/14 107.0 15.95 17.80
OXY 141114P00108000 P 11/14/14 108.0 16.95 18.80
OXY 141114P00109000 P 11/14/14 109.0 18.00 19.70
OXY 141114P00110000 P 11/14/14 110.0 18.95 20.85
OXY 141114P00111000 P 11/14/14 111.0 20.00 21.85
OXY 141114P00115000 P 11/14/14 115.0 24.15 25.80
OXY 141122C00060000 C 11/22/14 60.0 29.25 31.25
OXY 141122C00065000 C 11/22/14 65.0 24.25 26.35
OXY 141122C00067500 C 11/22/14 67.5 21.75 24.00
OXY 141122C00070000 C 11/22/14 70.0 19.35 21.35
OXY 141122C00071500 C 11/22/14 71.5 17.80 19.80
OXY 141122C00072000 C 11/22/14 72.0 17.30 19.40
OXY 141122C00072500 C 11/22/14 72.5 16.90 18.90
OXY 141122C00073000 C 11/22/14 73.0 16.40 18.40
OXY 141122C00073500 C 11/22/14 73.5 15.80 17.95
OXY 141122C00074000 C 11/22/14 74.0 15.30 17.45
OXY 141122C00074500 C 11/22/14 74.5 14.90 16.95
OXY 141122C00075000 C 11/22/14 75.0 14.25 16.45
OXY 141122C00076000 C 11/22/14 76.0 13.40 15.45
OXY 141122C00077500 C 11/22/14 77.5 11.85 14.00
OXY 141122C00079000 C 11/22/14 79.0 10.45 12.55
OXY 141122C00080000 C 11/22/14 80.0 9.40 11.55
OXY 141122C00081000 C 11/22/14 81.0 8.60 10.25
OXY 141122C00082500 C 11/22/14 82.5 7.35 8.90
OXY 141122C00084000 C 11/22/14 84.0 6.05 7.15
OXY 141122C00085000 C 11/22/14 85.0 5.30 6.10
OXY 141122C00086000 C 11/22/14 86.0 4.45 5.75
OXY 141122C00087500 C 11/22/14 87.5 3.90 4.15
OXY 141122C00089000 C 11/22/14 89.0 2.90 3.10
OXY 141122C00090000 C 11/22/14 90.0 2.36 2.47
OXY 141122C00091000 C 11/22/14 91.0 1.86 1.94
OXY 141122C00092500 C 11/22/14 92.5 1.22 1.32
OXY 141122C00094000 C 11/22/14 94.0 0.78 0.83
OXY 141122C00095000 C 11/22/14 95.0 0.53 0.62
OXY 141122C00096000 C 11/22/14 96.0 0.34 0.61
OXY 141122C00097500 C 11/22/14 97.5 0.16 0.30
OXY 141122C00099000 C 11/22/14 99.0 0.09 0.40
OXY 141122C00100000 C 11/22/14 100.0 0.06 0.17
OXY 141122C00101000 C 11/22/14 101.0 0.03 0.18
OXY 141122C00102000 C 11/22/14 102.0 0.02 0.15
OXY 141122C00103000 C 11/22/14 103.0 0.01 0.12
OXY 141122C00104000 C 11/22/14 104.0 0.00 0.14
OXY 141122C00105000 C 11/22/14 105.0 0.03 0.04
OXY 141122C00106000 C 11/22/14 106.0 0.00 0.14
OXY 141122C00107000 C 11/22/14 107.0 0.00 0.14
OXY 141122C00108000 C 11/22/14 108.0 0.00 0.14
OXY 141122C00109000 C 11/22/14 109.0 0.00 0.12
OXY 141122C00110000 C 11/22/14 110.0 0.00 0.02
OXY 141122C00111000 C 11/22/14 111.0 0.00 0.11
OXY 141122C00112000 C 11/22/14 112.0 0.00 0.10
OXY 141122C00113000 C 11/22/14 113.0 0.00 0.09
OXY 141122C00114000 C 11/22/14 114.0 0.00 0.08
OXY 141122C00115000 C 11/22/14 115.0 0.01 0.02
OXY 141122C00116000 C 11/22/14 116.0 0.00 0.06
OXY 141122C00117000 C 11/22/14 117.0 0.00 0.06
OXY 141122C00118000 C 11/22/14 118.0 0.00 0.05
OXY 141122C00119000 C 11/22/14 119.0 0.00 0.04
OXY 141122C00120000 C 11/22/14 120.0 0.00 0.01
OXY 141122C00125000 C 11/22/14 125.0 0.00 0.04
OXY 141122C00130000 C 11/22/14 130.0 0.00 0.04
OXY 141122P00060000 P 11/22/14 60.0 0.00 0.01
OXY 141122P00065000 P 11/22/14 65.0 0.00 0.01
OXY 141122P00067500 P 11/22/14 67.5 0.00 0.03
OXY 141122P00070000 P 11/22/14 70.0 0.00 0.05
OXY 141122P00071500 P 11/22/14 71.5 0.01 0.13
OXY 141122P00072000 P 11/22/14 72.0 0.02 0.12
OXY 141122P00072500 P 11/22/14 72.5 0.03 0.14
OXY 141122P00073000 P 11/22/14 73.0 0.01 0.23
OXY 141122P00073500 P 11/22/14 73.5 0.03 0.16
OXY 141122P00074000 P 11/22/14 74.0 0.03 0.14
OXY 141122P00074500 P 11/22/14 74.5 0.04 0.17
OXY 141122P00075000 P 11/22/14 75.0 0.10 0.14
OXY 141122P00076000 P 11/22/14 76.0 0.06 0.17
OXY 141122P00077500 P 11/22/14 77.5 0.05 0.23
OXY 141122P00079000 P 11/22/14 79.0 0.03 0.28
OXY 141122P00080000 P 11/22/14 80.0 0.12 0.34
OXY 141122P00081000 P 11/22/14 81.0 0.14 0.41
OXY 141122P00082500 P 11/22/14 82.5 0.26 0.51
OXY 141122P00084000 P 11/22/14 84.0 0.46 0.74
OXY 141122P00085000 P 11/22/14 85.0 0.70 0.72
OXY 141122P00086000 P 11/22/14 86.0 0.86 0.95
OXY 141122P00087500 P 11/22/14 87.5 1.23 1.37
OXY 141122P00089000 P 11/22/14 89.0 1.64 1.88
OXY 141122P00090000 P 11/22/14 90.0 2.12 2.22
OXY 141122P00091000 P 11/22/14 91.0 2.53 2.80
OXY 141122P00092500 P 11/22/14 92.5 3.35 3.70
OXY 141122P00094000 P 11/22/14 94.0 4.30 5.25
OXY 141122P00095000 P 11/22/14 95.0 5.20 6.15
OXY 141122P00096000 P 11/22/14 96.0 5.40 7.05
OXY 141122P00097500 P 11/22/14 97.5 6.75 8.40
OXY 141122P00099000 P 11/22/14 99.0 8.15 9.80
OXY 141122P00100000 P 11/22/14 100.0 9.05 10.80
OXY 141122P00101000 P 11/22/14 101.0 10.05 11.90
OXY 141122P00102000 P 11/22/14 102.0 10.85 12.80
OXY 141122P00103000 P 11/22/14 103.0 11.90 13.80
OXY 141122P00104000 P 11/22/14 104.0 12.90 14.85
OXY 141122P00105000 P 11/22/14 105.0 13.95 15.75
OXY 141122P00106000 P 11/22/14 106.0 14.95 16.80
OXY 141122P00107000 P 11/22/14 107.0 15.95 17.70
OXY 141122P00108000 P 11/22/14 108.0 17.00 18.85
OXY 141122P00109000 P 11/22/14 109.0 18.00 19.85
OXY 141122P00110000 P 11/22/14 110.0 19.05 20.80
OXY 141122P00111000 P 11/22/14 111.0 20.05 21.80
OXY 141122P00112000 P 11/22/14 112.0 21.05 22.85
OXY 141122P00113000 P 11/22/14 113.0 22.05 23.75
OXY 141122P00114000 P 11/22/14 114.0 23.10 24.75
OXY 141122P00115000 P 11/22/14 115.0 24.10 25.75
OXY 141122P00116000 P 11/22/14 116.0 25.00 27.05
OXY 141122P00117000 P 11/22/14 117.0 26.10 28.10
OXY 141122P00118000 P 11/22/14 118.0 27.10 28.85
OXY 141122P00119000 P 11/22/14 119.0 28.10 30.10
OXY 141122P00120000 P 11/22/14 120.0 29.10 30.70
OXY 141122P00125000 P 11/22/14 125.0 34.10 36.05
OXY 141122P00130000 P 11/22/14 130.0 39.15 40.70
OXY 141128C00065000 C 11/28/14 65.0 24.30 26.50
OXY 141128C00070000 C 11/28/14 70.0 18.90 21.40
OXY 141128C00075000 C 11/28/14 75.0 14.25 16.50
OXY 141128C00076000 C 11/28/14 76.0 13.50 15.50
OXY 141128C00077000 C 11/28/14 77.0 12.40 14.55
OXY 141128C00078000 C 11/28/14 78.0 11.10 13.55
OXY 141128C00079000 C 11/28/14 79.0 10.40 12.60
OXY 141128C00080000 C 11/28/14 80.0 9.35 11.65
OXY 141128C00081000 C 11/28/14 81.0 8.75 10.35
OXY 141128C00082000 C 11/28/14 82.0 7.85 9.40
OXY 141128C00083000 C 11/28/14 83.0 7.00 8.55
OXY 141128C00084000 C 11/28/14 84.0 6.15 7.65
OXY 141128C00085000 C 11/28/14 85.0 5.35 6.75
OXY 141128C00086000 C 11/28/14 86.0 4.60 5.90
OXY 141128C00087000 C 11/28/14 87.0 4.15 5.10
OXY 141128C00088000 C 11/28/14 88.0 3.25 4.10
OXY 141128C00089000 C 11/28/14 89.0 2.98 3.50
OXY 141128C00090000 C 11/28/14 90.0 2.30 2.81
OXY 141128C00091000 C 11/28/14 91.0 1.88 2.27
OXY 141128C00092000 C 11/28/14 92.0 1.31 1.88
OXY 141128C00093000 C 11/28/14 93.0 1.03 1.47
OXY 141128C00094000 C 11/28/14 94.0 0.74 1.18
OXY 141128C00095000 C 11/28/14 95.0 0.52 0.94
OXY 141128C00096000 C 11/28/14 96.0 0.40 0.75
OXY 141128C00097000 C 11/28/14 97.0 0.26 0.59
OXY 141128C00098000 C 11/28/14 98.0 0.14 0.51
OXY 141128C00099000 C 11/28/14 99.0 0.03 0.37
OXY 141128C00100000 C 11/28/14 100.0 0.09 0.30
OXY 141128C00101000 C 11/28/14 101.0 0.06 0.24
OXY 141128C00102000 C 11/28/14 102.0 0.04 0.21
OXY 141128C00103000 C 11/28/14 103.0 0.02 0.18
OXY 141128C00104000 C 11/28/14 104.0 0.00 0.19
OXY 141128C00105000 C 11/28/14 105.0 0.00 0.18
OXY 141128C00106000 C 11/28/14 106.0 0.00 0.14
OXY 141128C00107000 C 11/28/14 107.0 0.00 0.14
OXY 141128C00108000 C 11/28/14 108.0 0.00 0.14
OXY 141128C00109000 C 11/28/14 109.0 0.00 0.13
OXY 141128C00110000 C 11/28/14 110.0 0.00 0.13
OXY 141128C00115000 C 11/28/14 115.0 0.00 0.08
OXY 141128P00065000 P 11/28/14 65.0 0.00 0.23
OXY 141128P00070000 P 11/28/14 70.0 0.02 0.34
OXY 141128P00075000 P 11/28/14 75.0 0.02 0.30
OXY 141128P00076000 P 11/28/14 76.0 0.11 0.31
OXY 141128P00077000 P 11/28/14 77.0 0.12 0.32
OXY 141128P00078000 P 11/28/14 78.0 0.10 0.34
OXY 141128P00079000 P 11/28/14 79.0 0.13 0.38
OXY 141128P00080000 P 11/28/14 80.0 0.11 0.53
OXY 141128P00081000 P 11/28/14 81.0 0.15 0.51
OXY 141128P00082000 P 11/28/14 82.0 0.22 0.65
OXY 141128P00083000 P 11/28/14 83.0 0.30 0.74
OXY 141128P00084000 P 11/28/14 84.0 0.51 0.90
OXY 141128P00085000 P 11/28/14 85.0 0.64 1.08
OXY 141128P00086000 P 11/28/14 86.0 0.87 1.32
OXY 141128P00087000 P 11/28/14 87.0 1.18 1.59
OXY 141128P00088000 P 11/28/14 88.0 1.33 1.95
OXY 141128P00089000 P 11/28/14 89.0 1.67 2.36
OXY 141128P00090000 P 11/28/14 90.0 2.17 2.50
OXY 141128P00091000 P 11/28/14 91.0 2.64 3.40
OXY 141128P00092000 P 11/28/14 92.0 3.15 4.05
OXY 141128P00093000 P 11/28/14 93.0 3.80 4.50
OXY 141128P00094000 P 11/28/14 94.0 4.15 5.50
OXY 141128P00095000 P 11/28/14 95.0 5.15 6.30
OXY 141128P00096000 P 11/28/14 96.0 5.50 7.15
OXY 141128P00097000 P 11/28/14 97.0 6.45 8.10
OXY 141128P00098000 P 11/28/14 98.0 7.30 9.00
OXY 141128P00099000 P 11/28/14 99.0 8.20 9.90
OXY 141128P00100000 P 11/28/14 100.0 8.85 10.85
OXY 141128P00101000 P 11/28/14 101.0 10.05 11.80
OXY 141128P00102000 P 11/28/14 102.0 10.80 12.85
OXY 141128P00103000 P 11/28/14 103.0 11.85 13.85
OXY 141128P00104000 P 11/28/14 104.0 12.90 14.85
OXY 141128P00105000 P 11/28/14 105.0 13.90 15.75
OXY 141128P00106000 P 11/28/14 106.0 14.95 16.85
OXY 141128P00107000 P 11/28/14 107.0 15.95 17.80
OXY 141128P00108000 P 11/28/14 108.0 17.00 18.80
OXY 141128P00109000 P 11/28/14 109.0 18.00 19.80
OXY 141128P00110000 P 11/28/14 110.0 19.05 20.90
OXY 141128P00115000 P 11/28/14 115.0 24.10 25.80
OXY 141205C00070000 C 12/05/14 70.0 18.70 21.45
OXY 141205C00075000 C 12/05/14 75.0 13.65 17.00
OXY 141205C00076000 C 12/05/14 76.0 12.70 15.60
OXY 141205C00077000 C 12/05/14 77.0 12.50 14.60
OXY 141205C00078000 C 12/05/14 78.0 11.65 13.65
OXY 141205C00079000 C 12/05/14 79.0 10.20 12.70
OXY 141205C00080000 C 12/05/14 80.0 9.85 11.75
OXY 141205C00081000 C 12/05/14 81.0 8.95 10.45
OXY 141205C00082000 C 12/05/14 82.0 8.00 9.55
OXY 141205C00083000 C 12/05/14 83.0 7.20 8.65
OXY 141205C00084000 C 12/05/14 84.0 6.40 7.75
OXY 141205C00085000 C 12/05/14 85.0 5.55 6.75
OXY 141205C00086000 C 12/05/14 86.0 5.15 6.10
OXY 141205C00087000 C 12/05/14 87.0 4.40 5.00
OXY 141205C00088000 C 12/05/14 88.0 3.60 4.25
OXY 141205C00089000 C 12/05/14 89.0 3.10 3.60
OXY 141205C00090000 C 12/05/14 90.0 2.79 2.97
OXY 141205C00091000 C 12/05/14 91.0 2.29 2.51
OXY 141205C00092000 C 12/05/14 92.0 1.55 2.22
OXY 141205C00093000 C 12/05/14 93.0 1.20 1.64
OXY 141205C00094000 C 12/05/14 94.0 0.85 1.42
OXY 141205C00095000 C 12/05/14 95.0 0.72 1.13
OXY 141205C00096000 C 12/05/14 96.0 0.49 0.92
OXY 141205C00097000 C 12/05/14 97.0 0.30 0.75
OXY 141205C00098000 C 12/05/14 98.0 0.16 0.62
OXY 141205C00099000 C 12/05/14 99.0 0.06 0.53
OXY 141205C00100000 C 12/05/14 100.0 0.03 0.38
OXY 141205C00101000 C 12/05/14 101.0 0.00 0.50
OXY 141205C00102000 C 12/05/14 102.0 0.00 0.46
OXY 141205C00103000 C 12/05/14 103.0 0.00 0.38
OXY 141205C00104000 C 12/05/14 104.0 0.00 0.31
OXY 141205C00105000 C 12/05/14 105.0 0.00 0.26
OXY 141205C00106000 C 12/05/14 106.0 0.00 0.22
OXY 141205C00107000 C 12/05/14 107.0 0.00 0.20
OXY 141205P00070000 P 12/05/14 70.0 0.05 0.41
OXY 141205P00075000 P 12/05/14 75.0 0.06 0.44
OXY 141205P00076000 P 12/05/14 76.0 0.02 0.46
OXY 141205P00077000 P 12/05/14 77.0 0.05 0.50
OXY 141205P00078000 P 12/05/14 78.0 0.07 0.57
OXY 141205P00079000 P 12/05/14 79.0 0.14 0.61
OXY 141205P00080000 P 12/05/14 80.0 0.19 0.66
OXY 141205P00081000 P 12/05/14 81.0 0.26 0.73
OXY 141205P00082000 P 12/05/14 82.0 0.34 0.80
OXY 141205P00083000 P 12/05/14 83.0 0.51 0.90
OXY 141205P00084000 P 12/05/14 84.0 0.66 1.07
OXY 141205P00085000 P 12/05/14 85.0 0.73 1.16
OXY 141205P00086000 P 12/05/14 86.0 1.00 1.44
OXY 141205P00087000 P 12/05/14 87.0 1.15 1.86
OXY 141205P00088000 P 12/05/14 88.0 1.72 2.11
OXY 141205P00089000 P 12/05/14 89.0 1.96 2.49
OXY 141205P00090000 P 12/05/14 90.0 2.46 3.00
OXY 141205P00091000 P 12/05/14 91.0 3.00 3.45
OXY 141205P00092000 P 12/05/14 92.0 3.45 4.05
OXY 141205P00093000 P 12/05/14 93.0 4.05 4.75
OXY 141205P00094000 P 12/05/14 94.0 4.60 5.80
OXY 141205P00095000 P 12/05/14 95.0 5.05 6.50
OXY 141205P00096000 P 12/05/14 96.0 5.65 7.35
OXY 141205P00097000 P 12/05/14 97.0 6.55 8.15
OXY 141205P00098000 P 12/05/14 98.0 7.45 9.10
OXY 141205P00099000 P 12/05/14 99.0 8.30 10.00
OXY 141205P00100000 P 12/05/14 100.0 9.20 11.00
OXY 141205P00101000 P 12/05/14 101.0 10.05 11.95
OXY 141205P00102000 P 12/05/14 102.0 10.80 13.25
OXY 141205P00103000 P 12/05/14 103.0 11.80 13.80
OXY 141205P00104000 P 12/05/14 104.0 12.80 14.90
OXY 141205P00105000 P 12/05/14 105.0 13.90 15.90
OXY 141205P00106000 P 12/05/14 106.0 14.90 16.85
OXY 141205P00107000 P 12/05/14 107.0 15.90 17.75
OXY 141220C00055000 C 12/20/14 55.0 33.95 36.30
OXY 141220C00060000 C 12/20/14 60.0 29.10 31.50
OXY 141220C00065000 C 12/20/14 65.0 23.80 26.60
OXY 141220C00070000 C 12/20/14 70.0 19.25 21.45
OXY 141220C00075000 C 12/20/14 75.0 14.30 16.55
OXY 141220C00080000 C 12/20/14 80.0 9.80 11.80
OXY 141220C00082500 C 12/20/14 82.5 7.70 9.00
OXY 141220C00085000 C 12/20/14 85.0 5.75 6.80
OXY 141220C00087500 C 12/20/14 87.5 4.05 4.85
OXY 141220C00090000 C 12/20/14 90.0 2.98 3.35
OXY 141220C00092500 C 12/20/14 92.5 1.64 2.04
OXY 141220C00095000 C 12/20/14 95.0 1.05 1.14
OXY 141220C00097500 C 12/20/14 97.5 0.45 0.71
OXY 141220C00100000 C 12/20/14 100.0 0.14 0.37
OXY 141220C00105000 C 12/20/14 105.0 0.00 0.18
OXY 141220P00055000 P 12/20/14 55.0 0.02 0.04
OXY 141220P00060000 P 12/20/14 60.0 0.05 0.07
OXY 141220P00065000 P 12/20/14 65.0 0.11 0.19
OXY 141220P00070000 P 12/20/14 70.0 0.15 0.30
OXY 141220P00075000 P 12/20/14 75.0 0.17 0.42
OXY 141220P00080000 P 12/20/14 80.0 0.48 0.92
OXY 141220P00082500 P 12/20/14 82.5 0.98 1.20
OXY 141220P00085000 P 12/20/14 85.0 1.27 1.73
OXY 141220P00087500 P 12/20/14 87.5 2.00 2.57
OXY 141220P00090000 P 12/20/14 90.0 2.85 3.90
OXY 141220P00092500 P 12/20/14 92.5 4.25 5.45
OXY 141220P00095000 P 12/20/14 95.0 5.80 7.40
OXY 141220P00097500 P 12/20/14 97.5 7.90 9.50
OXY 141220P00100000 P 12/20/14 100.0 10.05 11.75
OXY 141220P00105000 P 12/20/14 105.0 14.50 16.50
OXY 150117C00040000 C 01/17/15 40.0 48.70 51.25
OXY 150117C00042500 C 01/17/15 42.5 46.20 48.75
OXY 150117C00045000 C 01/17/15 45.0 43.70 46.30
OXY 150117C00047500 C 01/17/15 47.5 41.10 43.65
OXY 150117C00050000 C 01/17/15 50.0 38.70 41.20
OXY 150117C00055000 C 01/17/15 55.0 33.90 36.25
OXY 150117C00060000 C 01/17/15 60.0 28.85 31.50
OXY 150117C00065000 C 01/17/15 65.0 23.90 26.60
OXY 150117C00070000 C 01/17/15 70.0 18.90 21.50
OXY 150117C00072500 C 01/17/15 72.5 16.45 19.05
OXY 150117C00075000 C 01/17/15 75.0 14.55 16.65
OXY 150117C00077500 C 01/17/15 77.5 12.10 14.30
OXY 150117C00080000 C 01/17/15 80.0 9.85 11.50
OXY 150117C00082500 C 01/17/15 82.5 8.10 9.15
OXY 150117C00085000 C 01/17/15 85.0 6.30 7.00
OXY 150117C00087500 C 01/17/15 87.5 4.60 5.25
OXY 150117C00090000 C 01/17/15 90.0 3.60 3.80
OXY 150117C00092500 C 01/17/15 92.5 2.48 2.63
OXY 150117C00095000 C 01/17/15 95.0 1.60 1.74
OXY 150117C00097500 C 01/17/15 97.5 0.92 1.13
OXY 150117C00100000 C 01/17/15 100.0 0.63 0.69
OXY 150117C00105000 C 01/17/15 105.0 0.23 0.28
OXY 150117C00110000 C 01/17/15 110.0 0.10 0.15
OXY 150117C00115000 C 01/17/15 115.0 0.00 0.14
OXY 150117C00120000 C 01/17/15 120.0 0.00 0.14
OXY 150117C00125000 C 01/17/15 125.0 0.00 0.11
OXY 150117C00130000 C 01/17/15 130.0 0.00 0.11
OXY 150117C00135000 C 01/17/15 135.0 0.00 0.09
OXY 150117C00140000 C 01/17/15 140.0 0.00 0.04
OXY 150117C00145000 C 01/17/15 145.0 0.00 0.04
OXY 150117P00040000 P 01/17/15 40.0 0.00 0.04
OXY 150117P00042500 P 01/17/15 42.5 0.00 0.04
OXY 150117P00045000 P 01/17/15 45.0 0.02 0.05
OXY 150117P00047500 P 01/17/15 47.5 0.01 0.09
OXY 150117P00050000 P 01/17/15 50.0 0.03 0.14
OXY 150117P00055000 P 01/17/15 55.0 0.01 0.19
OXY 150117P00060000 P 01/17/15 60.0 0.08 0.21
OXY 150117P00065000 P 01/17/15 65.0 0.14 0.28
OXY 150117P00070000 P 01/17/15 70.0 0.25 0.40
OXY 150117P00072500 P 01/17/15 72.5 0.27 0.50
OXY 150117P00075000 P 01/17/15 75.0 0.48 0.67
OXY 150117P00077500 P 01/17/15 77.5 0.58 0.90
OXY 150117P00080000 P 01/17/15 80.0 0.85 1.26
OXY 150117P00082500 P 01/17/15 82.5 1.34 1.72
OXY 150117P00085000 P 01/17/15 85.0 2.08 2.25
OXY 150117P00087500 P 01/17/15 87.5 2.89 3.15
OXY 150117P00090000 P 01/17/15 90.0 3.95 4.15
OXY 150117P00092500 P 01/17/15 92.5 5.15 6.05
OXY 150117P00095000 P 01/17/15 95.0 6.80 7.25
OXY 150117P00097500 P 01/17/15 97.5 8.20 9.80
OXY 150117P00100000 P 01/17/15 100.0 10.05 12.00
OXY 150117P00105000 P 01/17/15 105.0 14.60 16.85
OXY 150117P00110000 P 01/17/15 110.0 19.30 21.60
OXY 150117P00115000 P 01/17/15 115.0 24.40 26.45
OXY 150117P00120000 P 01/17/15 120.0 29.45 31.55
OXY 150117P00125000 P 01/17/15 125.0 33.70 36.60
OXY 150117P00130000 P 01/17/15 130.0 38.70 41.70
OXY 150117P00135000 P 01/17/15 135.0 43.65 46.65
OXY 150117P00140000 P 01/17/15 140.0 48.75 52.10
OXY 150117P00145000 P 01/17/15 145.0 53.75 57.00
OXY 150220C00045000 C 02/20/15 45.0 43.65 46.90
OXY 150220C00047500 C 02/20/15 47.5 41.20 44.40
OXY 150220C00050000 C 02/20/15 50.0 38.85 41.25
OXY 150220C00055000 C 02/20/15 55.0 33.90 36.45
OXY 150220C00060000 C 02/20/15 60.0 28.80 31.65
OXY 150220C00065000 C 02/20/15 65.0 23.70 26.95
OXY 150220C00070000 C 02/20/15 70.0 18.75 22.00
OXY 150220C00075000 C 02/20/15 75.0 14.85 16.90
OXY 150220C00077500 C 02/20/15 77.5 11.70 14.60
OXY 150220C00080000 C 02/20/15 80.0 10.50 12.45
OXY 150220C00082500 C 02/20/15 82.5 8.65 10.15
OXY 150220C00085000 C 02/20/15 85.0 6.85 8.15
OXY 150220C00087500 C 02/20/15 87.5 5.35 6.45
OXY 150220C00090000 C 02/20/15 90.0 4.35 4.70
OXY 150220C00092500 C 02/20/15 92.5 2.98 3.90
OXY 150220C00095000 C 02/20/15 95.0 2.18 2.80
OXY 150220C00097500 C 02/20/15 97.5 1.52 1.98
OXY 150220C00100000 C 02/20/15 100.0 1.05 1.27
OXY 150220C00105000 C 02/20/15 105.0 0.44 0.65
OXY 150220C00110000 C 02/20/15 110.0 0.15 0.33
OXY 150220C00115000 C 02/20/15 115.0 0.08 0.19
OXY 150220C00120000 C 02/20/15 120.0 0.00 0.14
OXY 150220C00125000 C 02/20/15 125.0 0.00 0.14
OXY 150220C00130000 C 02/20/15 130.0 0.00 0.14
OXY 150220C00135000 C 02/20/15 135.0 0.00 0.14
OXY 150220C00140000 C 02/20/15 140.0 0.00 0.13
OXY 150220C00145000 C 02/20/15 145.0 0.00 0.09
OXY 150220C00150000 C 02/20/15 150.0 0.00 0.07
OXY 150220P00045000 P 02/20/15 45.0 0.03 0.15
OXY 150220P00047500 P 02/20/15 47.5 0.04 0.17
OXY 150220P00050000 P 02/20/15 50.0 0.02 0.19
OXY 150220P00055000 P 02/20/15 55.0 0.06 0.25
OXY 150220P00060000 P 02/20/15 60.0 0.13 0.33
OXY 150220P00065000 P 02/20/15 65.0 0.24 0.42
OXY 150220P00070000 P 02/20/15 70.0 0.36 0.61
OXY 150220P00075000 P 02/20/15 75.0 0.72 1.03
OXY 150220P00077500 P 02/20/15 77.5 1.01 1.35
OXY 150220P00080000 P 02/20/15 80.0 1.41 1.82
OXY 150220P00082500 P 02/20/15 82.5 1.92 2.41
OXY 150220P00085000 P 02/20/15 85.0 2.75 3.20
OXY 150220P00087500 P 02/20/15 87.5 3.60 4.20
OXY 150220P00090000 P 02/20/15 90.0 4.70 5.30
OXY 150220P00092500 P 02/20/15 92.5 5.60 6.80
OXY 150220P00095000 P 02/20/15 95.0 7.15 8.45
OXY 150220P00097500 P 02/20/15 97.5 9.05 10.35
OXY 150220P00100000 P 02/20/15 100.0 10.70 12.40
OXY 150220P00105000 P 02/20/15 105.0 14.90 16.95
OXY 150220P00110000 P 02/20/15 110.0 19.30 21.60
OXY 150220P00115000 P 02/20/15 115.0 24.30 27.05
OXY 150220P00120000 P 02/20/15 120.0 29.30 31.90
OXY 150220P00125000 P 02/20/15 125.0 34.45 36.85
OXY 150220P00130000 P 02/20/15 130.0 39.45 42.00
OXY 150220P00135000 P 02/20/15 135.0 44.50 47.00
OXY 150220P00140000 P 02/20/15 140.0 49.50 52.00
OXY 150220P00145000 P 02/20/15 145.0 54.50 56.95
OXY 150220P00150000 P 02/20/15 150.0 59.50 62.05
OXY 150515C00045000 C 05/15/15 45.0 43.70 46.75
OXY 150515C00047500 C 05/15/15 47.5 41.15 43.65
OXY 150515C00050000 C 05/15/15 50.0 38.65 41.20
OXY 150515C00055000 C 05/15/15 55.0 33.85 36.30
OXY 150515C00060000 C 05/15/15 60.0 28.90 31.65
OXY 150515C00065000 C 05/15/15 65.0 23.80 26.95
OXY 150515C00070000 C 05/15/15 70.0 19.25 22.05
OXY 150515C00075000 C 05/15/15 75.0 15.30 17.25
OXY 150515C00077500 C 05/15/15 77.5 13.15 15.10
OXY 150515C00080000 C 05/15/15 80.0 11.25 13.10
OXY 150515C00082500 C 05/15/15 82.5 9.45 10.95
OXY 150515C00085000 C 05/15/15 85.0 7.85 9.05
OXY 150515C00087500 C 05/15/15 87.5 6.45 7.55
OXY 150515C00090000 C 05/15/15 90.0 5.40 5.85
OXY 150515C00092500 C 05/15/15 92.5 4.10 4.95
OXY 150515C00095000 C 05/15/15 95.0 3.15 3.95
OXY 150515C00097500 C 05/15/15 97.5 2.43 3.20
OXY 150515C00100000 C 05/15/15 100.0 1.83 2.10
OXY 150515C00105000 C 05/15/15 105.0 0.98 1.29
OXY 150515C00110000 C 05/15/15 110.0 0.52 0.81
OXY 150515C00115000 C 05/15/15 115.0 0.24 0.42
OXY 150515C00120000 C 05/15/15 120.0 0.06 0.27
OXY 150515C00125000 C 05/15/15 125.0 0.01 0.18
OXY 150515C00130000 C 05/15/15 130.0 0.00 0.15
OXY 150515C00135000 C 05/15/15 135.0 0.00 0.14
OXY 150515C00140000 C 05/15/15 140.0 0.00 0.14
OXY 150515P00045000 P 05/15/15 45.0 0.04 0.20
OXY 150515P00047500 P 05/15/15 47.5 0.05 0.28
OXY 150515P00050000 P 05/15/15 50.0 0.08 0.32
OXY 150515P00055000 P 05/15/15 55.0 0.17 0.41
OXY 150515P00060000 P 05/15/15 60.0 0.31 0.56
OXY 150515P00065000 P 05/15/15 65.0 0.55 0.80
OXY 150515P00070000 P 05/15/15 70.0 0.93 1.19
OXY 150515P00075000 P 05/15/15 75.0 1.56 1.85
OXY 150515P00077500 P 05/15/15 77.5 2.00 2.39
OXY 150515P00080000 P 05/15/15 80.0 2.45 3.00
OXY 150515P00082500 P 05/15/15 82.5 3.15 3.80
OXY 150515P00085000 P 05/15/15 85.0 3.95 4.70
OXY 150515P00087500 P 05/15/15 87.5 4.95 5.80
OXY 150515P00090000 P 05/15/15 90.0 6.45 7.10
OXY 150515P00092500 P 05/15/15 92.5 7.35 8.55
OXY 150515P00095000 P 05/15/15 95.0 8.85 10.15
OXY 150515P00097500 P 05/15/15 97.5 10.25 11.95
OXY 150515P00100000 P 05/15/15 100.0 12.20 14.45
OXY 150515P00105000 P 05/15/15 105.0 16.20 18.50
OXY 150515P00110000 P 05/15/15 110.0 20.45 22.55
OXY 150515P00115000 P 05/15/15 115.0 24.70 28.05
OXY 150515P00120000 P 05/15/15 120.0 29.55 33.05
OXY 150515P00125000 P 05/15/15 125.0 34.55 38.00
OXY 150515P00130000 P 05/15/15 130.0 39.55 42.95
OXY 150515P00135000 P 05/15/15 135.0 44.60 47.85
OXY 150515P00140000 P 05/15/15 140.0 49.20 53.10
OXY 160115C00045000 C 01/15/16 45.0 43.85 46.80
OXY 160115C00047500 C 01/15/16 47.5 41.25 44.35
OXY 160115C00050000 C 01/15/16 50.0 38.80 41.80
OXY 160115C00055000 C 01/15/16 55.0 33.65 36.95
OXY 160115C00060000 C 01/15/16 60.0 29.00 31.80
OXY 160115C00065000 C 01/15/16 65.0 23.75 27.35
OXY 160115C00070000 C 01/15/16 70.0 20.05 23.10
OXY 160115C00075000 C 01/15/16 75.0 16.10 19.00
OXY 160115C00077500 C 01/15/16 77.5 14.25 17.15
OXY 160115C00080000 C 01/15/16 80.0 12.45 14.75
OXY 160115C00082500 C 01/15/16 82.5 10.80 13.20
OXY 160115C00085000 C 01/15/16 85.0 9.85 11.65
OXY 160115C00087500 C 01/15/16 87.5 8.45 10.00
OXY 160115C00090000 C 01/15/16 90.0 7.20 8.75
OXY 160115C00092500 C 01/15/16 92.5 6.05 7.60
OXY 160115C00095000 C 01/15/16 95.0 5.05 6.50
OXY 160115C00097500 C 01/15/16 97.5 4.30 5.50
OXY 160115C00100000 C 01/15/16 100.0 3.75 4.35
OXY 160115C00105000 C 01/15/16 105.0 2.25 3.35
OXY 160115C00110000 C 01/15/16 110.0 1.60 2.48
OXY 160115C00115000 C 01/15/16 115.0 0.87 1.50
OXY 160115C00120000 C 01/15/16 120.0 0.70 1.21
OXY 160115C00125000 C 01/15/16 125.0 0.40 0.92
OXY 160115C00130000 C 01/15/16 130.0 0.25 0.68
OXY 160115C00135000 C 01/15/16 135.0 0.03 0.53
OXY 160115C00140000 C 01/15/16 140.0 0.00 0.50
OXY 160115C00145000 C 01/15/16 145.0 0.00 0.70
OXY 160115C00150000 C 01/15/16 150.0 0.00 0.50
OXY 160115P00045000 P 01/15/16 45.0 0.35 1.06
OXY 160115P00047500 P 01/15/16 47.5 0.18 0.92
OXY 160115P00050000 P 01/15/16 50.0 0.54 1.30
OXY 160115P00055000 P 01/15/16 55.0 0.86 1.21
OXY 160115P00060000 P 01/15/16 60.0 1.11 1.83
OXY 160115P00065000 P 01/15/16 65.0 1.75 2.53
OXY 160115P00070000 P 01/15/16 70.0 2.56 3.45
OXY 160115P00075000 P 01/15/16 75.0 3.55 4.80
OXY 160115P00077500 P 01/15/16 77.5 4.25 5.50
OXY 160115P00080000 P 01/15/16 80.0 5.00 6.35
OXY 160115P00082500 P 01/15/16 82.5 5.85 7.35
OXY 160115P00085000 P 01/15/16 85.0 6.90 8.45
OXY 160115P00087500 P 01/15/16 87.5 8.10 9.45
OXY 160115P00090000 P 01/15/16 90.0 9.40 11.20
OXY 160115P00092500 P 01/15/16 92.5 10.90 12.50
OXY 160115P00095000 P 01/15/16 95.0 11.70 14.25
OXY 160115P00097500 P 01/15/16 97.5 14.00 15.70
OXY 160115P00100000 P 01/15/16 100.0 15.20 17.90
OXY 160115P00105000 P 01/15/16 105.0 18.90 21.55
OXY 160115P00110000 P 01/15/16 110.0 22.60 26.00
OXY 160115P00115000 P 01/15/16 115.0 26.95 30.30
OXY 160115P00120000 P 01/15/16 120.0 31.90 35.05
OXY 160115P00125000 P 01/15/16 125.0 36.60 40.20
OXY 160115P00130000 P 01/15/16 130.0 41.35 45.00
OXY 160115P00135000 P 01/15/16 135.0 46.20 49.80
OXY 160115P00140000 P 01/15/16 140.0 50.75 54.70
OXY 160115P00145000 P 01/15/16 145.0 55.85 59.60
OXY 160115P00150000 P 01/15/16 150.0 60.60 64.50
OXY 170120C00045000 C 01/20/17 45.0 43.75 46.75
OXY 170120C00047500 C 01/20/17 47.5 41.25 44.25
OXY 170120C00050000 C 01/20/17 50.0 38.75 41.75
OXY 170120C00055000 C 01/20/17 55.0 33.80 36.85
OXY 170120C00060000 C 01/20/17 60.0 28.65 32.25
OXY 170120C00065000 C 01/20/17 65.0 23.85 28.15
OXY 170120C00070000 C 01/20/17 70.0 19.95 24.20
OXY 170120C00075000 C 01/20/17 75.0 16.30 20.10
OXY 170120C00077500 C 01/20/17 77.5 15.50 18.45
OXY 170120C00080000 C 01/20/17 80.0 13.95 16.90
OXY 170120C00082500 C 01/20/17 82.5 12.45 15.40
OXY 170120C00085000 C 01/20/17 85.0 11.10 14.05
OXY 170120C00087500 C 01/20/17 87.5 10.05 13.25
OXY 170120C00090000 C 01/20/17 90.0 7.85 10.60
OXY 170120C00092500 C 01/20/17 92.5 7.30 9.30
OXY 170120C00095000 C 01/20/17 95.0 6.30 9.00
OXY 170120C00097500 C 01/20/17 97.5 6.25 8.10
OXY 170120C00100000 C 01/20/17 100.0 5.45 7.30
OXY 170120C00105000 C 01/20/17 105.0 3.45 5.75
OXY 170120C00110000 C 01/20/17 110.0 3.10 4.60
OXY 170120C00115000 C 01/20/17 115.0 2.20 3.25
OXY 170120C00120000 C 01/20/17 120.0 1.23 2.77
OXY 170120C00125000 C 01/20/17 125.0 0.74 2.24
OXY 170120C00130000 C 01/20/17 130.0 0.88 1.88
OXY 170120C00135000 C 01/20/17 135.0 0.56 1.56
OXY 170120P00045000 P 01/20/17 45.0 0.83 1.83
OXY 170120P00047500 P 01/20/17 47.5 1.06 2.06
OXY 170120P00050000 P 01/20/17 50.0 1.32 1.90
OXY 170120P00055000 P 01/20/17 55.0 2.00 2.60
OXY 170120P00060000 P 01/20/17 60.0 2.50 4.10
OXY 170120P00065000 P 01/20/17 65.0 3.55 4.50
OXY 170120P00070000 P 01/20/17 70.0 4.90 6.50
OXY 170120P00075000 P 01/20/17 75.0 5.60 8.30
OXY 170120P00077500 P 01/20/17 77.5 6.55 9.25
OXY 170120P00080000 P 01/20/17 80.0 7.25 10.25
OXY 170120P00082500 P 01/20/17 82.5 8.60 11.35
OXY 170120P00085000 P 01/20/17 85.0 10.05 13.25
OXY 170120P00087500 P 01/20/17 87.5 11.40 14.40
OXY 170120P00090000 P 01/20/17 90.0 12.75 15.70
OXY 170120P00092500 P 01/20/17 92.5 14.20 17.20
OXY 170120P00095000 P 01/20/17 95.0 15.70 18.70
OXY 170120P00097500 P 01/20/17 97.5 17.35 20.30
OXY 170120P00100000 P 01/20/17 100.0 19.05 22.00
OXY 170120P00105000 P 01/20/17 105.0 22.40 25.95
OXY 170120P00110000 P 01/20/17 110.0 26.25 29.75
OXY 170120P00115000 P 01/20/17 115.0 30.30 33.80
OXY 170120P00120000 P 01/20/17 120.0 34.55 38.40
OXY 170120P00125000 P 01/20/17 125.0 39.00 43.30
OXY 170120P00130000 P 01/20/17 130.0 43.50 47.75
OXY 170120P00135000 P 01/20/17 135.0 48.30 52.45

OPRA data is delayed 15 minutes.