Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Occidental Petroleum Corporation (OXY)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 161209C00052500 C 12/09/16 52.5 15.00 18.35
OXY 161209C00055000 C 12/09/16 55.0 11.80 16.00
OXY 161209C00057500 C 12/09/16 57.5 9.30 13.55
OXY 161209C00058500 C 12/09/16 58.5 8.60 12.55
OXY 161209C00059000 C 12/09/16 59.0 7.80 12.00
OXY 161209C00059500 C 12/09/16 59.5 7.30 11.50
OXY 161209C00060000 C 12/09/16 60.0 7.30 11.00
OXY 161209C00060500 C 12/09/16 60.5 6.60 10.55
OXY 161209C00061000 C 12/09/16 61.0 6.40 10.00
OXY 161209C00061500 C 12/09/16 61.5 5.80 9.55
OXY 161209C00062000 C 12/09/16 62.0 5.40 8.85
OXY 161209C00062500 C 12/09/16 62.5 4.95 8.30
OXY 161209C00063000 C 12/09/16 63.0 4.30 7.45
OXY 161209C00063500 C 12/09/16 63.5 3.80 6.95
OXY 161209C00064000 C 12/09/16 64.0 3.25 6.45
OXY 161209C00064500 C 12/09/16 64.5 2.90 6.20
OXY 161209C00065000 C 12/09/16 65.0 3.30 4.35
OXY 161209C00065500 C 12/09/16 65.5 2.77 3.20
OXY 161209C00066000 C 12/09/16 66.0 2.56 2.72
OXY 161209C00066500 C 12/09/16 66.5 2.10 2.22
OXY 161209C00067000 C 12/09/16 67.0 1.62 1.74
OXY 161209C00067500 C 12/09/16 67.5 1.21 1.31
OXY 161209C00068000 C 12/09/16 68.0 0.86 0.92
OXY 161209C00068500 C 12/09/16 68.5 0.57 0.61
OXY 161209C00069000 C 12/09/16 69.0 0.34 0.37
OXY 161209C00069500 C 12/09/16 69.5 0.18 0.21
OXY 161209C00070000 C 12/09/16 70.0 0.09 0.11
OXY 161209C00070500 C 12/09/16 70.5 0.04 0.06
OXY 161209C00071000 C 12/09/16 71.0 0.02 0.04
OXY 161209C00071500 C 12/09/16 71.5 0.00 0.03
OXY 161209C00072000 C 12/09/16 72.0 0.00 0.03
OXY 161209C00072500 C 12/09/16 72.5 0.00 0.03
OXY 161209C00073000 C 12/09/16 73.0 0.00 0.01
OXY 161209C00073500 C 12/09/16 73.5 0.00 0.04
OXY 161209C00074000 C 12/09/16 74.0 0.00 0.04
OXY 161209C00074500 C 12/09/16 74.5 0.00 0.04
OXY 161209C00075000 C 12/09/16 75.0 0.00 0.04
OXY 161209C00075500 C 12/09/16 75.5 0.00 0.04
OXY 161209C00076000 C 12/09/16 76.0 0.00 0.04
OXY 161209C00076500 C 12/09/16 76.5 0.00 0.04
OXY 161209C00077000 C 12/09/16 77.0 0.00 0.04
OXY 161209C00077500 C 12/09/16 77.5 0.00 0.04
OXY 161209C00078000 C 12/09/16 78.0 0.00 0.04
OXY 161209C00078500 C 12/09/16 78.5 0.00 0.04
OXY 161209C00079000 C 12/09/16 79.0 0.00 0.04
OXY 161209C00079500 C 12/09/16 79.5 0.00 0.04
OXY 161209C00080000 C 12/09/16 80.0 0.00 0.04
OXY 161209C00080500 C 12/09/16 80.5 0.00 0.04
OXY 161209C00081000 C 12/09/16 81.0 0.00 0.04
OXY 161209C00082000 C 12/09/16 82.0 0.00 0.04
OXY 161209C00082500 C 12/09/16 82.5 0.00 0.04
OXY 161209C00085000 C 12/09/16 85.0 0.00 0.04
OXY 161209C00087500 C 12/09/16 87.5 0.00 0.04
OXY 161209C00090000 C 12/09/16 90.0 0.00 0.04
OXY 161209C00092500 C 12/09/16 92.5 0.00 0.04
OXY 161209P00052500 P 12/09/16 52.5 0.00 0.04
OXY 161209P00055000 P 12/09/16 55.0 0.00 0.04
OXY 161209P00057500 P 12/09/16 57.5 0.00 0.04
OXY 161209P00058500 P 12/09/16 58.5 0.00 0.04
OXY 161209P00059000 P 12/09/16 59.0 0.00 0.04
OXY 161209P00059500 P 12/09/16 59.5 0.00 0.04
OXY 161209P00060000 P 12/09/16 60.0 0.00 0.04
OXY 161209P00060500 P 12/09/16 60.5 0.00 0.05
OXY 161209P00061000 P 12/09/16 61.0 0.00 0.06
OXY 161209P00061500 P 12/09/16 61.5 0.00 0.07
OXY 161209P00062000 P 12/09/16 62.0 0.00 0.06
OXY 161209P00062500 P 12/09/16 62.5 0.00 0.03
OXY 161209P00063000 P 12/09/16 63.0 0.00 0.03
OXY 161209P00063500 P 12/09/16 63.5 0.00 0.03
OXY 161209P00064000 P 12/09/16 64.0 0.00 0.03
OXY 161209P00064500 P 12/09/16 64.5 0.00 0.03
OXY 161209P00065000 P 12/09/16 65.0 0.00 0.03
OXY 161209P00065500 P 12/09/16 65.5 0.00 0.03
OXY 161209P00066000 P 12/09/16 66.0 0.02 0.04
OXY 161209P00066500 P 12/09/16 66.5 0.05 0.08
OXY 161209P00067000 P 12/09/16 67.0 0.10 0.12
OXY 161209P00067500 P 12/09/16 67.5 0.19 0.21
OXY 161209P00068000 P 12/09/16 68.0 0.31 0.33
OXY 161209P00068500 P 12/09/16 68.5 0.50 0.53
OXY 161209P00069000 P 12/09/16 69.0 0.75 0.81
OXY 161209P00069500 P 12/09/16 69.5 1.07 1.15
OXY 161209P00070000 P 12/09/16 70.0 1.46 1.57
OXY 161209P00070500 P 12/09/16 70.5 1.91 2.02
OXY 161209P00071000 P 12/09/16 71.0 2.34 2.52
OXY 161209P00071500 P 12/09/16 71.5 2.86 2.99
OXY 161209P00072000 P 12/09/16 72.0 3.20 3.55
OXY 161209P00072500 P 12/09/16 72.5 1.94 4.40
OXY 161209P00073000 P 12/09/16 73.0 2.43 5.45
OXY 161209P00073500 P 12/09/16 73.5 2.61 5.95
OXY 161209P00074000 P 12/09/16 74.0 3.10 6.60
OXY 161209P00074500 P 12/09/16 74.5 4.10 6.55
OXY 161209P00075000 P 12/09/16 75.0 5.70 7.15
OXY 161209P00075500 P 12/09/16 75.5 4.60 8.10
OXY 161209P00076000 P 12/09/16 76.0 5.15 8.55
OXY 161209P00076500 P 12/09/16 76.5 5.50 9.35
OXY 161209P00077000 P 12/09/16 77.0 5.95 10.05
OXY 161209P00077500 P 12/09/16 77.5 6.50 10.70
OXY 161209P00078000 P 12/09/16 78.0 7.20 11.20
OXY 161209P00078500 P 12/09/16 78.5 7.50 11.50
OXY 161209P00079000 P 12/09/16 79.0 7.95 12.05
OXY 161209P00079500 P 12/09/16 79.5 8.50 12.55
OXY 161209P00080000 P 12/09/16 80.0 8.95 13.20
OXY 161209P00080500 P 12/09/16 80.5 9.50 13.55
OXY 161209P00081000 P 12/09/16 81.0 9.95 14.05
OXY 161209P00082000 P 12/09/16 82.0 10.95 15.00
OXY 161209P00082500 P 12/09/16 82.5 11.50 15.50
OXY 161209P00085000 P 12/09/16 85.0 13.95 17.95
OXY 161209P00087500 P 12/09/16 87.5 16.50 20.35
OXY 161209P00090000 P 12/09/16 90.0 18.95 23.05
OXY 161209P00092500 P 12/09/16 92.5 22.40 25.50
OXY 161216C00037500 C 12/16/16 37.5 30.60 32.25
OXY 161216C00040000 C 12/16/16 40.0 27.40 31.00
OXY 161216C00042500 C 12/16/16 42.5 24.70 28.55
OXY 161216C00045000 C 12/16/16 45.0 22.40 26.00
OXY 161216C00047500 C 12/16/16 47.5 19.85 23.55
OXY 161216C00050000 C 12/16/16 50.0 17.50 21.00
OXY 161216C00055000 C 12/16/16 55.0 12.35 16.00
OXY 161216C00057000 C 12/16/16 57.0 11.15 14.00
OXY 161216C00057500 C 12/16/16 57.5 10.65 13.55
OXY 161216C00058000 C 12/16/16 58.0 10.20 13.00
OXY 161216C00058500 C 12/16/16 58.5 9.00 12.55
OXY 161216C00059000 C 12/16/16 59.0 8.55 12.00
OXY 161216C00059500 C 12/16/16 59.5 7.75 11.40
OXY 161216C00060000 C 12/16/16 60.0 7.25 10.90
OXY 161216C00060500 C 12/16/16 60.5 7.40 10.40
OXY 161216C00061000 C 12/16/16 61.0 6.45 10.00
OXY 161216C00061500 C 12/16/16 61.5 6.90 9.10
OXY 161216C00062000 C 12/16/16 62.0 6.40 8.60
OXY 161216C00062500 C 12/16/16 62.5 5.45 8.10
OXY 161216C00063000 C 12/16/16 63.0 5.35 6.45
OXY 161216C00063500 C 12/16/16 63.5 4.95 6.00
OXY 161216C00064000 C 12/16/16 64.0 4.45 5.50
OXY 161216C00064500 C 12/16/16 64.5 3.95 5.05
OXY 161216C00065000 C 12/16/16 65.0 3.65 3.95
OXY 161216C00065500 C 12/16/16 65.5 3.15 3.90
OXY 161216C00066000 C 12/16/16 66.0 2.81 2.89
OXY 161216C00066500 C 12/16/16 66.5 2.39 2.47
OXY 161216C00067000 C 12/16/16 67.0 2.00 2.06
OXY 161216C00067500 C 12/16/16 67.5 1.64 1.68
OXY 161216C00068000 C 12/16/16 68.0 1.29 1.37
OXY 161216C00068500 C 12/16/16 68.5 1.02 1.06
OXY 161216C00069000 C 12/16/16 69.0 0.80 0.83
OXY 161216C00069500 C 12/16/16 69.5 0.60 0.62
OXY 161216C00070000 C 12/16/16 70.0 0.43 0.46
OXY 161216C00070500 C 12/16/16 70.5 0.31 0.33
OXY 161216C00071000 C 12/16/16 71.0 0.22 0.23
OXY 161216C00071500 C 12/16/16 71.5 0.15 0.16
OXY 161216C00072000 C 12/16/16 72.0 0.10 0.12
OXY 161216C00072500 C 12/16/16 72.5 0.07 0.08
OXY 161216C00073000 C 12/16/16 73.0 0.05 0.06
OXY 161216C00073500 C 12/16/16 73.5 0.03 0.04
OXY 161216C00074000 C 12/16/16 74.0 0.02 0.03
OXY 161216C00074500 C 12/16/16 74.5 0.01 0.03
OXY 161216C00075000 C 12/16/16 75.0 0.00 0.03
OXY 161216C00075500 C 12/16/16 75.5 0.00 0.03
OXY 161216C00076000 C 12/16/16 76.0 0.00 0.03
OXY 161216C00076500 C 12/16/16 76.5 0.00 0.03
OXY 161216C00077000 C 12/16/16 77.0 0.00 0.03
OXY 161216C00077500 C 12/16/16 77.5 0.00 0.04
OXY 161216C00078000 C 12/16/16 78.0 0.00 0.04
OXY 161216C00078500 C 12/16/16 78.5 0.00 0.04
OXY 161216C00079000 C 12/16/16 79.0 0.00 0.04
OXY 161216C00079500 C 12/16/16 79.5 0.00 0.04
OXY 161216C00080000 C 12/16/16 80.0 0.00 0.04
OXY 161216C00080500 C 12/16/16 80.5 0.00 0.04
OXY 161216C00081000 C 12/16/16 81.0 0.00 0.04
OXY 161216C00081500 C 12/16/16 81.5 0.00 0.04
OXY 161216C00082000 C 12/16/16 82.0 0.00 0.04
OXY 161216C00082500 C 12/16/16 82.5 0.00 0.04
OXY 161216C00083000 C 12/16/16 83.0 0.00 0.04
OXY 161216C00084000 C 12/16/16 84.0 0.00 0.04
OXY 161216C00085000 C 12/16/16 85.0 0.00 0.01
OXY 161216C00090000 C 12/16/16 90.0 0.00 0.04
OXY 161216C00095000 C 12/16/16 95.0 0.00 0.04
OXY 161216C00100000 C 12/16/16 100.0 0.00 0.04
OXY 161216C00105000 C 12/16/16 105.0 0.00 0.04
OXY 161216C00110000 C 12/16/16 110.0 0.00 0.04
OXY 161216P00037500 P 12/16/16 37.5 0.00 0.04
OXY 161216P00040000 P 12/16/16 40.0 0.00 0.04
OXY 161216P00042500 P 12/16/16 42.5 0.00 0.04
OXY 161216P00045000 P 12/16/16 45.0 0.00 0.04
OXY 161216P00047500 P 12/16/16 47.5 0.00 0.04
OXY 161216P00050000 P 12/16/16 50.0 0.00 0.04
OXY 161216P00055000 P 12/16/16 55.0 0.00 0.04
OXY 161216P00057000 P 12/16/16 57.0 0.00 0.05
OXY 161216P00057500 P 12/16/16 57.5 0.00 0.03
OXY 161216P00058000 P 12/16/16 58.0 0.00 0.03
OXY 161216P00058500 P 12/16/16 58.5 0.00 0.03
OXY 161216P00059000 P 12/16/16 59.0 0.00 0.03
OXY 161216P00059500 P 12/16/16 59.5 0.00 0.03
OXY 161216P00060000 P 12/16/16 60.0 0.00 0.03
OXY 161216P00060500 P 12/16/16 60.5 0.00 0.03
OXY 161216P00061000 P 12/16/16 61.0 0.01 0.03
OXY 161216P00061500 P 12/16/16 61.5 0.02 0.03
OXY 161216P00062000 P 12/16/16 62.0 0.02 0.04
OXY 161216P00062500 P 12/16/16 62.5 0.03 0.04
OXY 161216P00063000 P 12/16/16 63.0 0.04 0.05
OXY 161216P00063500 P 12/16/16 63.5 0.06 0.07
OXY 161216P00064000 P 12/16/16 64.0 0.07 0.09
OXY 161216P00064500 P 12/16/16 64.5 0.09 0.12
OXY 161216P00065000 P 12/16/16 65.0 0.14 0.15
OXY 161216P00065500 P 12/16/16 65.5 0.19 0.20
OXY 161216P00066000 P 12/16/16 66.0 0.25 0.27
OXY 161216P00066500 P 12/16/16 66.5 0.33 0.35
OXY 161216P00067000 P 12/16/16 67.0 0.44 0.46
OXY 161216P00067500 P 12/16/16 67.5 0.58 0.60
OXY 161216P00068000 P 12/16/16 68.0 0.75 0.78
OXY 161216P00068500 P 12/16/16 68.5 0.96 0.99
OXY 161216P00069000 P 12/16/16 69.0 1.21 1.26
OXY 161216P00069500 P 12/16/16 69.5 1.49 1.55
OXY 161216P00070000 P 12/16/16 70.0 1.82 1.89
OXY 161216P00070500 P 12/16/16 70.5 2.18 2.29
OXY 161216P00071000 P 12/16/16 71.0 2.58 2.70
OXY 161216P00071500 P 12/16/16 71.5 3.05 3.10
OXY 161216P00072000 P 12/16/16 72.0 2.83 3.85
OXY 161216P00072500 P 12/16/16 72.5 3.75 4.10
OXY 161216P00073000 P 12/16/16 73.0 3.75 4.70
OXY 161216P00073500 P 12/16/16 73.5 3.85 6.05
OXY 161216P00074000 P 12/16/16 74.0 4.40 6.45
OXY 161216P00074500 P 12/16/16 74.5 5.20 7.00
OXY 161216P00075000 P 12/16/16 75.0 5.75 6.90
OXY 161216P00075500 P 12/16/16 75.5 4.95 7.60
OXY 161216P00076000 P 12/16/16 76.0 6.55 8.50
OXY 161216P00076500 P 12/16/16 76.5 5.95 9.50
OXY 161216P00077000 P 12/16/16 77.0 6.15 10.05
OXY 161216P00077500 P 12/16/16 77.5 8.20 9.35
OXY 161216P00078000 P 12/16/16 78.0 7.10 11.20
OXY 161216P00078500 P 12/16/16 78.5 7.60 11.70
OXY 161216P00079000 P 12/16/16 79.0 8.10 11.85
OXY 161216P00079500 P 12/16/16 79.5 9.00 12.65
OXY 161216P00080000 P 12/16/16 80.0 9.60 13.15
OXY 161216P00080500 P 12/16/16 80.5 9.60 13.70
OXY 161216P00081000 P 12/16/16 81.0 11.55 14.20
OXY 161216P00081500 P 12/16/16 81.5 12.05 14.70
OXY 161216P00082000 P 12/16/16 82.0 11.70 15.20
OXY 161216P00082500 P 12/16/16 82.5 13.05 14.40
OXY 161216P00083000 P 12/16/16 83.0 13.30 16.20
OXY 161216P00084000 P 12/16/16 84.0 14.55 17.20
OXY 161216P00085000 P 12/16/16 85.0 15.55 18.20
OXY 161216P00090000 P 12/16/16 90.0 19.40 23.05
OXY 161216P00095000 P 12/16/16 95.0 25.55 28.20
OXY 161216P00100000 P 12/16/16 100.0 29.60 33.20
OXY 161216P00105000 P 12/16/16 105.0 35.55 38.15
OXY 161216P00110000 P 12/16/16 110.0 38.95 42.85
OXY 161223C00050000 C 12/23/16 50.0 17.45 20.80
OXY 161223C00055000 C 12/23/16 55.0 12.35 16.00
OXY 161223C00058500 C 12/23/16 58.5 8.95 12.40
OXY 161223C00059000 C 12/23/16 59.0 8.45 11.95
OXY 161223C00059500 C 12/23/16 59.5 7.85 11.30
OXY 161223C00060000 C 12/23/16 60.0 8.10 10.50
OXY 161223C00060500 C 12/23/16 60.5 7.10 10.30
OXY 161223C00061000 C 12/23/16 61.0 6.40 9.65
OXY 161223C00061500 C 12/23/16 61.5 6.75 8.10
OXY 161223C00062000 C 12/23/16 62.0 6.25 7.65
OXY 161223C00062500 C 12/23/16 62.5 5.80 7.15
OXY 161223C00063000 C 12/23/16 63.0 5.45 6.60
OXY 161223C00063500 C 12/23/16 63.5 4.90 6.25
OXY 161223C00064000 C 12/23/16 64.0 4.60 5.70
OXY 161223C00064500 C 12/23/16 64.5 4.15 5.30
OXY 161223C00065000 C 12/23/16 65.0 3.70 4.80
OXY 161223C00065500 C 12/23/16 65.5 3.40 3.80
OXY 161223C00066000 C 12/23/16 66.0 3.00 3.60
OXY 161223C00066500 C 12/23/16 66.5 2.62 2.77
OXY 161223C00067000 C 12/23/16 67.0 2.27 2.35
OXY 161223C00067500 C 12/23/16 67.5 1.93 2.00
OXY 161223C00068000 C 12/23/16 68.0 1.63 1.68
OXY 161223C00068500 C 12/23/16 68.5 1.32 1.39
OXY 161223C00069000 C 12/23/16 69.0 1.10 1.13
OXY 161223C00069500 C 12/23/16 69.5 0.88 0.91
OXY 161223C00070000 C 12/23/16 70.0 0.69 0.73
OXY 161223C00070500 C 12/23/16 70.5 0.54 0.57
OXY 161223C00071000 C 12/23/16 71.0 0.41 0.44
OXY 161223C00071500 C 12/23/16 71.5 0.31 0.34
OXY 161223C00072000 C 12/23/16 72.0 0.24 0.26
OXY 161223C00072500 C 12/23/16 72.5 0.17 0.21
OXY 161223C00073000 C 12/23/16 73.0 0.13 0.16
OXY 161223C00073500 C 12/23/16 73.5 0.10 0.12
OXY 161223C00074000 C 12/23/16 74.0 0.07 0.10
OXY 161223C00074500 C 12/23/16 74.5 0.06 0.08
OXY 161223C00075000 C 12/23/16 75.0 0.04 0.06
OXY 161223C00075500 C 12/23/16 75.5 0.03 0.05
OXY 161223C00076500 C 12/23/16 76.5 0.02 0.04
OXY 161223C00077000 C 12/23/16 77.0 0.01 0.03
OXY 161223C00077500 C 12/23/16 77.5 0.00 0.03
OXY 161223C00078000 C 12/23/16 78.0 0.00 0.03
OXY 161223C00078500 C 12/23/16 78.5 0.00 0.03
OXY 161223C00079000 C 12/23/16 79.0 0.00 0.03
OXY 161223C00080000 C 12/23/16 80.0 0.00 0.05
OXY 161223P00050000 P 12/23/16 50.0 0.00 0.04
OXY 161223P00055000 P 12/23/16 55.0 0.00 0.03
OXY 161223P00058500 P 12/23/16 58.5 0.02 0.03
OXY 161223P00059000 P 12/23/16 59.0 0.02 0.03
OXY 161223P00059500 P 12/23/16 59.5 0.03 0.04
OXY 161223P00060000 P 12/23/16 60.0 0.03 0.05
OXY 161223P00060500 P 12/23/16 60.5 0.04 0.05
OXY 161223P00061000 P 12/23/16 61.0 0.05 0.06
OXY 161223P00061500 P 12/23/16 61.5 0.06 0.08
OXY 161223P00062000 P 12/23/16 62.0 0.08 0.10
OXY 161223P00062500 P 12/23/16 62.5 0.08 0.12
OXY 161223P00063000 P 12/23/16 63.0 0.11 0.14
OXY 161223P00063500 P 12/23/16 63.5 0.14 0.18
OXY 161223P00064000 P 12/23/16 64.0 0.20 0.22
OXY 161223P00064500 P 12/23/16 64.5 0.23 0.26
OXY 161223P00065000 P 12/23/16 65.0 0.29 0.32
OXY 161223P00065500 P 12/23/16 65.5 0.37 0.40
OXY 161223P00066000 P 12/23/16 66.0 0.47 0.49
OXY 161223P00066500 P 12/23/16 66.5 0.57 0.60
OXY 161223P00067000 P 12/23/16 67.0 0.71 0.74
OXY 161223P00067500 P 12/23/16 67.5 0.87 0.90
OXY 161223P00068000 P 12/23/16 68.0 1.05 1.08
OXY 161223P00068500 P 12/23/16 68.5 1.26 1.30
OXY 161223P00069000 P 12/23/16 69.0 1.50 1.55
OXY 161223P00069500 P 12/23/16 69.5 1.76 1.83
OXY 161223P00070000 P 12/23/16 70.0 2.08 2.14
OXY 161223P00070500 P 12/23/16 70.5 2.40 2.54
OXY 161223P00071000 P 12/23/16 71.0 2.75 2.93
OXY 161223P00071500 P 12/23/16 71.5 3.15 3.40
OXY 161223P00072000 P 12/23/16 72.0 3.25 3.90
OXY 161223P00072500 P 12/23/16 72.5 3.75 4.30
OXY 161223P00073000 P 12/23/16 73.0 3.85 4.80
OXY 161223P00073500 P 12/23/16 73.5 4.30 5.35
OXY 161223P00074000 P 12/23/16 74.0 4.70 6.75
OXY 161223P00074500 P 12/23/16 74.5 5.20 6.25
OXY 161223P00075000 P 12/23/16 75.0 4.45 7.60
OXY 161223P00075500 P 12/23/16 75.5 5.10 8.55
OXY 161223P00076500 P 12/23/16 76.5 5.95 9.00
OXY 161223P00077000 P 12/23/16 77.0 6.45 9.55
OXY 161223P00077500 P 12/23/16 77.5 6.95 10.00
OXY 161223P00078000 P 12/23/16 78.0 7.85 11.05
OXY 161223P00078500 P 12/23/16 78.5 8.35 11.65
OXY 161223P00079000 P 12/23/16 79.0 8.55 12.10
OXY 161223P00080000 P 12/23/16 80.0 9.10 12.60
OXY 161230C00058500 C 12/30/16 58.5 8.80 12.05
OXY 161230C00059000 C 12/30/16 59.0 8.60 11.40
OXY 161230C00059500 C 12/30/16 59.5 8.10 11.15
OXY 161230C00060000 C 12/30/16 60.0 7.60 10.35
OXY 161230C00060500 C 12/30/16 60.5 7.75 9.15
OXY 161230C00061000 C 12/30/16 61.0 7.30 8.70
OXY 161230C00061500 C 12/30/16 61.5 6.75 8.15
OXY 161230C00062000 C 12/30/16 62.0 6.35 7.70
OXY 161230C00062500 C 12/30/16 62.5 5.85 7.25
OXY 161230C00063000 C 12/30/16 63.0 5.55 6.80
OXY 161230C00063500 C 12/30/16 63.5 5.15 6.40
OXY 161230C00064000 C 12/30/16 64.0 4.70 5.90
OXY 161230C00064500 C 12/30/16 64.5 4.25 5.45
OXY 161230C00065000 C 12/30/16 65.0 3.95 4.75
OXY 161230C00065500 C 12/30/16 65.5 3.55 3.95
OXY 161230C00066000 C 12/30/16 66.0 3.15 3.55
OXY 161230C00066500 C 12/30/16 66.5 2.82 2.97
OXY 161230C00067000 C 12/30/16 67.0 2.46 2.55
OXY 161230C00067500 C 12/30/16 67.5 2.13 2.22
OXY 161230C00068000 C 12/30/16 68.0 1.83 1.95
OXY 161230C00068500 C 12/30/16 68.5 1.54 1.63
OXY 161230C00069000 C 12/30/16 69.0 1.29 1.39
OXY 161230C00069500 C 12/30/16 69.5 1.08 1.15
OXY 161230C00070000 C 12/30/16 70.0 0.87 0.95
OXY 161230C00070500 C 12/30/16 70.5 0.70 0.78
OXY 161230C00071000 C 12/30/16 71.0 0.56 0.62
OXY 161230C00071500 C 12/30/16 71.5 0.45 0.50
OXY 161230C00072000 C 12/30/16 72.0 0.35 0.40
OXY 161230C00072500 C 12/30/16 72.5 0.27 0.32
OXY 161230C00073000 C 12/30/16 73.0 0.20 0.28
OXY 161230C00073500 C 12/30/16 73.5 0.16 0.23
OXY 161230C00074000 C 12/30/16 74.0 0.12 0.22
OXY 161230C00074500 C 12/30/16 74.5 0.07 0.21
OXY 161230C00075000 C 12/30/16 75.0 0.05 0.16
OXY 161230C00075500 C 12/30/16 75.5 0.05 0.18
OXY 161230C00080000 C 12/30/16 80.0 0.00 0.08
OXY 161230P00058500 P 12/30/16 58.5 0.00 0.23
OXY 161230P00059000 P 12/30/16 59.0 0.00 0.26
OXY 161230P00059500 P 12/30/16 59.5 0.00 0.29
OXY 161230P00060000 P 12/30/16 60.0 0.01 0.28
OXY 161230P00060500 P 12/30/16 60.5 0.02 0.32
OXY 161230P00061000 P 12/30/16 61.0 0.02 0.33
OXY 161230P00061500 P 12/30/16 61.5 0.06 0.23
OXY 161230P00062000 P 12/30/16 62.0 0.13 0.20
OXY 161230P00062500 P 12/30/16 62.5 0.15 0.22
OXY 161230P00063000 P 12/30/16 63.0 0.19 0.25
OXY 161230P00063500 P 12/30/16 63.5 0.26 0.30
OXY 161230P00064000 P 12/30/16 64.0 0.27 0.34
OXY 161230P00064500 P 12/30/16 64.5 0.34 0.41
OXY 161230P00065000 P 12/30/16 65.0 0.45 0.48
OXY 161230P00065500 P 12/30/16 65.5 0.49 0.57
OXY 161230P00066000 P 12/30/16 66.0 0.59 0.68
OXY 161230P00066500 P 12/30/16 66.5 0.72 0.81
OXY 161230P00067000 P 12/30/16 67.0 0.90 0.94
OXY 161230P00067500 P 12/30/16 67.5 1.05 1.12
OXY 161230P00068000 P 12/30/16 68.0 1.24 1.30
OXY 161230P00068500 P 12/30/16 68.5 1.45 1.52
OXY 161230P00069000 P 12/30/16 69.0 1.69 1.77
OXY 161230P00069500 P 12/30/16 69.5 1.95 2.06
OXY 161230P00070000 P 12/30/16 70.0 2.25 2.38
OXY 161230P00070500 P 12/30/16 70.5 2.54 2.72
OXY 161230P00071000 P 12/30/16 71.0 2.66 3.10
OXY 161230P00071500 P 12/30/16 71.5 3.00 3.45
OXY 161230P00072000 P 12/30/16 72.0 3.40 3.95
OXY 161230P00072500 P 12/30/16 72.5 3.80 4.35
OXY 161230P00073000 P 12/30/16 73.0 4.15 4.80
OXY 161230P00073500 P 12/30/16 73.5 4.25 5.40
OXY 161230P00074000 P 12/30/16 74.0 4.85 5.85
OXY 161230P00074500 P 12/30/16 74.5 5.30 6.35
OXY 161230P00075000 P 12/30/16 75.0 5.80 7.05
OXY 161230P00075500 P 12/30/16 75.5 4.75 7.65
OXY 161230P00080000 P 12/30/16 80.0 9.45 12.60
OXY 170106C00060000 C 01/06/17 60.0 8.30 9.75
OXY 170106C00062000 C 01/06/17 62.0 6.65 7.85
OXY 170106C00062500 C 01/06/17 62.5 6.15 7.40
OXY 170106C00063000 C 01/06/17 63.0 5.70 7.00
OXY 170106C00063500 C 01/06/17 63.5 5.20 6.55
OXY 170106C00064000 C 01/06/17 64.0 4.80 6.15
OXY 170106C00064500 C 01/06/17 64.5 4.35 5.75
OXY 170106C00065000 C 01/06/17 65.0 3.95 5.35
OXY 170106C00065500 C 01/06/17 65.5 3.70 4.70
OXY 170106C00066000 C 01/06/17 66.0 3.30 3.65
OXY 170106C00066500 C 01/06/17 66.5 2.98 3.15
OXY 170106C00067000 C 01/06/17 67.0 2.65 2.77
OXY 170106C00067500 C 01/06/17 67.5 2.32 2.44
OXY 170106C00068000 C 01/06/17 68.0 2.02 2.14
OXY 170106C00068500 C 01/06/17 68.5 1.75 1.86
OXY 170106C00069000 C 01/06/17 69.0 1.51 1.62
OXY 170106C00069500 C 01/06/17 69.5 1.26 1.38
OXY 170106C00070000 C 01/06/17 70.0 1.08 1.15
OXY 170106C00070500 C 01/06/17 70.5 0.89 0.97
OXY 170106C00071000 C 01/06/17 71.0 0.74 0.80
OXY 170106C00071500 C 01/06/17 71.5 0.59 0.67
OXY 170106C00072000 C 01/06/17 72.0 0.50 0.56
OXY 170106C00072500 C 01/06/17 72.5 0.38 0.45
OXY 170106C00073000 C 01/06/17 73.0 0.31 0.36
OXY 170106C00073500 C 01/06/17 73.5 0.24 0.31
OXY 170106C00074000 C 01/06/17 74.0 0.19 0.28
OXY 170106C00074500 C 01/06/17 74.5 0.15 0.26
OXY 170106C00075000 C 01/06/17 75.0 0.12 0.24
OXY 170106C00075500 C 01/06/17 75.5 0.09 0.18
OXY 170106C00076000 C 01/06/17 76.0 0.07 0.19
OXY 170106C00077000 C 01/06/17 77.0 0.01 0.22
OXY 170106C00077500 C 01/06/17 77.5 0.00 0.22
OXY 170106C00078000 C 01/06/17 78.0 0.00 0.19
OXY 170106C00078500 C 01/06/17 78.5 0.00 0.16
OXY 170106C00079000 C 01/06/17 79.0 0.00 0.14
OXY 170106C00080000 C 01/06/17 80.0 0.00 0.10
OXY 170106P00060000 P 01/06/17 60.0 0.09 0.29
OXY 170106P00062000 P 01/06/17 62.0 0.19 0.28
OXY 170106P00062500 P 01/06/17 62.5 0.23 0.33
OXY 170106P00063000 P 01/06/17 63.0 0.28 0.38
OXY 170106P00063500 P 01/06/17 63.5 0.33 0.42
OXY 170106P00064000 P 01/06/17 64.0 0.40 0.49
OXY 170106P00064500 P 01/06/17 64.5 0.52 0.56
OXY 170106P00065000 P 01/06/17 65.0 0.60 0.64
OXY 170106P00065500 P 01/06/17 65.5 0.70 0.75
OXY 170106P00066000 P 01/06/17 66.0 0.82 0.87
OXY 170106P00066500 P 01/06/17 66.5 0.95 1.00
OXY 170106P00067000 P 01/06/17 67.0 1.08 1.17
OXY 170106P00067500 P 01/06/17 67.5 1.26 1.33
OXY 170106P00068000 P 01/06/17 68.0 1.45 1.52
OXY 170106P00068500 P 01/06/17 68.5 1.66 1.74
OXY 170106P00069000 P 01/06/17 69.0 1.90 1.99
OXY 170106P00069500 P 01/06/17 69.5 2.16 2.28
OXY 170106P00070000 P 01/06/17 70.0 2.44 2.57
OXY 170106P00070500 P 01/06/17 70.5 2.74 2.86
OXY 170106P00071000 P 01/06/17 71.0 3.10 3.30
OXY 170106P00071500 P 01/06/17 71.5 3.15 3.65
OXY 170106P00072000 P 01/06/17 72.0 3.55 4.10
OXY 170106P00072500 P 01/06/17 72.5 3.75 4.50
OXY 170106P00073000 P 01/06/17 73.0 4.10 5.00
OXY 170106P00073500 P 01/06/17 73.5 4.30 5.45
OXY 170106P00074000 P 01/06/17 74.0 4.80 5.90
OXY 170106P00074500 P 01/06/17 74.5 5.25 6.30
OXY 170106P00075000 P 01/06/17 75.0 5.75 6.80
OXY 170106P00075500 P 01/06/17 75.5 6.20 7.30
OXY 170106P00076000 P 01/06/17 76.0 5.45 8.60
OXY 170106P00077000 P 01/06/17 77.0 6.50 9.55
OXY 170106P00077500 P 01/06/17 77.5 6.95 9.90
OXY 170106P00078000 P 01/06/17 78.0 7.35 10.50
OXY 170106P00078500 P 01/06/17 78.5 7.85 11.00
OXY 170106P00079000 P 01/06/17 79.0 8.35 11.45
OXY 170106P00080000 P 01/06/17 80.0 9.45 12.50
OXY 170113C00060000 C 01/13/17 60.0 8.35 9.90
OXY 170113C00063000 C 01/13/17 63.0 5.75 7.20
OXY 170113C00063500 C 01/13/17 63.5 5.30 6.80
OXY 170113C00064000 C 01/13/17 64.0 4.85 6.40
OXY 170113C00064500 C 01/13/17 64.5 4.45 5.95
OXY 170113C00065000 C 01/13/17 65.0 4.20 5.55
OXY 170113C00065500 C 01/13/17 65.5 3.70 5.15
OXY 170113C00066000 C 01/13/17 66.0 3.55 3.90
OXY 170113C00066500 C 01/13/17 66.5 3.20 3.55
OXY 170113C00067000 C 01/13/17 67.0 2.86 3.20
OXY 170113C00067500 C 01/13/17 67.5 2.55 2.72
OXY 170113C00068000 C 01/13/17 68.0 2.26 2.41
OXY 170113C00068500 C 01/13/17 68.5 1.97 2.13
OXY 170113C00069000 C 01/13/17 69.0 1.72 1.86
OXY 170113C00069500 C 01/13/17 69.5 1.50 1.61
OXY 170113C00070000 C 01/13/17 70.0 1.26 1.40
OXY 170113C00070500 C 01/13/17 70.5 1.08 1.20
OXY 170113C00071000 C 01/13/17 71.0 0.92 1.02
OXY 170113C00071500 C 01/13/17 71.5 0.77 0.87
OXY 170113C00072000 C 01/13/17 72.0 0.66 0.73
OXY 170113C00072500 C 01/13/17 72.5 0.54 0.61
OXY 170113C00073000 C 01/13/17 73.0 0.44 0.52
OXY 170113C00073500 C 01/13/17 73.5 0.36 0.44
OXY 170113C00074000 C 01/13/17 74.0 0.31 0.37
OXY 170113C00074500 C 01/13/17 74.5 0.24 0.33
OXY 170113C00075000 C 01/13/17 75.0 0.20 0.30
OXY 170113C00075500 C 01/13/17 75.5 0.15 0.32
OXY 170113C00076000 C 01/13/17 76.0 0.12 0.40
OXY 170113C00076500 C 01/13/17 76.5 0.09 0.38
OXY 170113C00077000 C 01/13/17 77.0 0.07 0.34
OXY 170113C00077500 C 01/13/17 77.5 0.03 0.19
OXY 170113C00078000 C 01/13/17 78.0 0.01 0.27
OXY 170113C00078500 C 01/13/17 78.5 0.00 0.24
OXY 170113C00079000 C 01/13/17 79.0 0.00 0.20
OXY 170113C00080000 C 01/13/17 80.0 0.00 0.16
OXY 170113P00060000 P 01/13/17 60.0 0.12 0.32
OXY 170113P00063000 P 01/13/17 63.0 0.45 0.53
OXY 170113P00063500 P 01/13/17 63.5 0.47 0.55
OXY 170113P00064000 P 01/13/17 64.0 0.55 0.63
OXY 170113P00064500 P 01/13/17 64.5 0.64 0.72
OXY 170113P00065000 P 01/13/17 65.0 0.73 0.82
OXY 170113P00065500 P 01/13/17 65.5 0.84 0.92
OXY 170113P00066000 P 01/13/17 66.0 0.96 1.06
OXY 170113P00066500 P 01/13/17 66.5 1.10 1.22
OXY 170113P00067000 P 01/13/17 67.0 1.26 1.37
OXY 170113P00067500 P 01/13/17 67.5 1.44 1.54
OXY 170113P00068000 P 01/13/17 68.0 1.63 1.73
OXY 170113P00068500 P 01/13/17 68.5 1.88 1.97
OXY 170113P00069000 P 01/13/17 69.0 2.10 2.23
OXY 170113P00069500 P 01/13/17 69.5 2.36 2.51
OXY 170113P00070000 P 01/13/17 70.0 2.66 2.79
OXY 170113P00070500 P 01/13/17 70.5 2.95 3.10
OXY 170113P00071000 P 01/13/17 71.0 3.15 3.40
OXY 170113P00071500 P 01/13/17 71.5 3.15 3.90
OXY 170113P00072000 P 01/13/17 72.0 3.45 4.30
OXY 170113P00072500 P 01/13/17 72.5 3.85 4.70
OXY 170113P00073000 P 01/13/17 73.0 3.90 5.25
OXY 170113P00073500 P 01/13/17 73.5 4.40 5.65
OXY 170113P00074000 P 01/13/17 74.0 4.80 6.00
OXY 170113P00074500 P 01/13/17 74.5 5.25 6.45
OXY 170113P00075000 P 01/13/17 75.0 5.80 6.90
OXY 170113P00075500 P 01/13/17 75.5 6.25 7.45
OXY 170113P00076000 P 01/13/17 76.0 6.75 7.85
OXY 170113P00076500 P 01/13/17 76.5 7.20 8.50
OXY 170113P00077000 P 01/13/17 77.0 6.50 9.60
OXY 170113P00077500 P 01/13/17 77.5 6.70 10.05
OXY 170113P00078000 P 01/13/17 78.0 7.55 10.55
OXY 170113P00078500 P 01/13/17 78.5 7.80 11.00
OXY 170113P00079000 P 01/13/17 79.0 8.15 11.10
OXY 170113P00080000 P 01/13/17 80.0 9.45 12.60
OXY 170120C00035000 C 01/20/17 35.0 32.50 35.80
OXY 170120C00037500 C 01/20/17 37.5 30.05 33.35
OXY 170120C00040000 C 01/20/17 40.0 27.55 30.70
OXY 170120C00042500 C 01/20/17 42.5 25.05 28.10
OXY 170120C00045000 C 01/20/17 45.0 22.70 25.95
OXY 170120C00047500 C 01/20/17 47.5 20.20 23.40
OXY 170120C00050000 C 01/20/17 50.0 18.20 19.30
OXY 170120C00055000 C 01/20/17 55.0 12.65 16.05
OXY 170120C00057500 C 01/20/17 57.5 10.85 11.90
OXY 170120C00060000 C 01/20/17 60.0 8.80 9.20
OXY 170120C00062500 C 01/20/17 62.5 6.55 6.90
OXY 170120C00065000 C 01/20/17 65.0 4.35 5.60
OXY 170120C00067500 C 01/20/17 67.5 2.79 2.83
OXY 170120C00070000 C 01/20/17 70.0 1.49 1.52
OXY 170120C00072500 C 01/20/17 72.5 0.68 0.71
OXY 170120C00075000 C 01/20/17 75.0 0.29 0.32
OXY 170120C00077500 C 01/20/17 77.5 0.13 0.15
OXY 170120C00080000 C 01/20/17 80.0 0.06 0.08
OXY 170120C00082500 C 01/20/17 82.5 0.03 0.05
OXY 170120C00085000 C 01/20/17 85.0 0.02 0.03
OXY 170120C00090000 C 01/20/17 90.0 0.00 0.04
OXY 170120C00095000 C 01/20/17 95.0 0.00 0.04
OXY 170120C00100000 C 01/20/17 100.0 0.00 0.05
OXY 170120C00105000 C 01/20/17 105.0 0.00 0.04
OXY 170120P00035000 P 01/20/17 35.0 0.00 0.04
OXY 170120P00037500 P 01/20/17 37.5 0.00 0.04
OXY 170120P00040000 P 01/20/17 40.0 0.00 0.05
OXY 170120P00042500 P 01/20/17 42.5 0.00 0.04
OXY 170120P00045000 P 01/20/17 45.0 0.00 0.03
OXY 170120P00047500 P 01/20/17 47.5 0.02 0.03
OXY 170120P00050000 P 01/20/17 50.0 0.04 0.05
OXY 170120P00055000 P 01/20/17 55.0 0.08 0.11
OXY 170120P00057500 P 01/20/17 57.5 0.17 0.18
OXY 170120P00060000 P 01/20/17 60.0 0.29 0.30
OXY 170120P00062500 P 01/20/17 62.5 0.50 0.51
OXY 170120P00065000 P 01/20/17 65.0 0.93 0.95
OXY 170120P00067500 P 01/20/17 67.5 1.67 1.69
OXY 170120P00070000 P 01/20/17 70.0 2.83 2.90
OXY 170120P00072500 P 01/20/17 72.5 4.45 4.65
OXY 170120P00075000 P 01/20/17 75.0 6.45 6.75
OXY 170120P00077500 P 01/20/17 77.5 6.95 9.15
OXY 170120P00080000 P 01/20/17 80.0 10.70 11.65
OXY 170120P00082500 P 01/20/17 82.5 13.25 14.25
OXY 170120P00085000 P 01/20/17 85.0 15.75 16.90
OXY 170120P00090000 P 01/20/17 90.0 20.65 21.90
OXY 170120P00095000 P 01/20/17 95.0 25.65 26.85
OXY 170120P00100000 P 01/20/17 100.0 30.65 31.75
OXY 170120P00105000 P 01/20/17 105.0 35.50 36.90
OXY 170217C00037500 C 02/17/17 37.5 30.35 31.80
OXY 170217C00040000 C 02/17/17 40.0 27.35 30.90
OXY 170217C00042500 C 02/17/17 42.5 25.00 28.25
OXY 170217C00045000 C 02/17/17 45.0 22.40 25.95
OXY 170217C00047500 C 02/17/17 47.5 20.05 23.30
OXY 170217C00050000 C 02/17/17 50.0 17.55 20.85
OXY 170217C00055000 C 02/17/17 55.0 13.55 15.25
OXY 170217C00057500 C 02/17/17 57.5 11.10 13.05
OXY 170217C00060000 C 02/17/17 60.0 9.10 9.95
OXY 170217C00062500 C 02/17/17 62.5 6.95 8.60
OXY 170217C00065000 C 02/17/17 65.0 5.15 5.50
OXY 170217C00067500 C 02/17/17 67.5 3.55 3.65
OXY 170217C00070000 C 02/17/17 70.0 2.27 2.31
OXY 170217C00072500 C 02/17/17 72.5 1.33 1.36
OXY 170217C00075000 C 02/17/17 75.0 0.73 0.75
OXY 170217C00077500 C 02/17/17 77.5 0.38 0.40
OXY 170217C00080000 C 02/17/17 80.0 0.20 0.22
OXY 170217C00082500 C 02/17/17 82.5 0.10 0.12
OXY 170217C00085000 C 02/17/17 85.0 0.05 0.07
OXY 170217C00087500 C 02/17/17 87.5 0.03 0.04
OXY 170217C00090000 C 02/17/17 90.0 0.02 0.03
OXY 170217C00095000 C 02/17/17 95.0 0.00 0.08
OXY 170217C00100000 C 02/17/17 100.0 0.00 0.04
OXY 170217C00105000 C 02/17/17 105.0 0.00 0.04
OXY 170217C00110000 C 02/17/17 110.0 0.00 0.04
OXY 170217P00037500 P 02/17/17 37.5 0.00 0.04
OXY 170217P00040000 P 02/17/17 40.0 0.01 0.03
OXY 170217P00042500 P 02/17/17 42.5 0.02 0.03
OXY 170217P00045000 P 02/17/17 45.0 0.03 0.05
OXY 170217P00047500 P 02/17/17 47.5 0.05 0.07
OXY 170217P00050000 P 02/17/17 50.0 0.08 0.11
OXY 170217P00055000 P 02/17/17 55.0 0.25 0.27
OXY 170217P00057500 P 02/17/17 57.5 0.40 0.42
OXY 170217P00060000 P 02/17/17 60.0 0.64 0.65
OXY 170217P00062500 P 02/17/17 62.5 1.01 1.03
OXY 170217P00065000 P 02/17/17 65.0 1.57 1.60
OXY 170217P00067500 P 02/17/17 67.5 2.40 2.45
OXY 170217P00070000 P 02/17/17 70.0 3.55 3.65
OXY 170217P00072500 P 02/17/17 72.5 4.75 5.40
OXY 170217P00075000 P 02/17/17 75.0 6.40 7.20
OXY 170217P00077500 P 02/17/17 77.5 8.15 9.55
OXY 170217P00080000 P 02/17/17 80.0 10.55 11.75
OXY 170217P00082500 P 02/17/17 82.5 13.20 14.40
OXY 170217P00085000 P 02/17/17 85.0 15.75 16.90
OXY 170217P00087500 P 02/17/17 87.5 18.65 19.10
OXY 170217P00090000 P 02/17/17 90.0 21.15 21.70
OXY 170217P00095000 P 02/17/17 95.0 25.55 26.85
OXY 170217P00100000 P 02/17/17 100.0 29.10 32.60
OXY 170217P00105000 P 02/17/17 105.0 34.10 37.45
OXY 170217P00110000 P 02/17/17 110.0 39.10 42.45
OXY 170519C00037500 C 05/19/17 37.5 30.80 31.95
OXY 170519C00040000 C 05/19/17 40.0 28.20 29.75
OXY 170519C00042500 C 05/19/17 42.5 25.80 27.30
OXY 170519C00045000 C 05/19/17 45.0 23.30 24.85
OXY 170519C00047500 C 05/19/17 47.5 20.85 22.35
OXY 170519C00050000 C 05/19/17 50.0 18.75 19.90
OXY 170519C00055000 C 05/19/17 55.0 14.15 15.05
OXY 170519C00057500 C 05/19/17 57.5 11.95 12.90
OXY 170519C00060000 C 05/19/17 60.0 9.90 10.75
OXY 170519C00062500 C 05/19/17 62.5 8.05 8.45
OXY 170519C00065000 C 05/19/17 65.0 6.30 6.65
OXY 170519C00067500 C 05/19/17 67.5 4.85 4.95
OXY 170519C00070000 C 05/19/17 70.0 3.60 3.70
OXY 170519C00072500 C 05/19/17 72.5 2.59 2.64
OXY 170519C00075000 C 05/19/17 75.0 1.80 1.85
OXY 170519C00077500 C 05/19/17 77.5 1.21 1.26
OXY 170519C00080000 C 05/19/17 80.0 0.80 0.84
OXY 170519C00082500 C 05/19/17 82.5 0.51 0.57
OXY 170519C00085000 C 05/19/17 85.0 0.32 0.37
OXY 170519C00090000 C 05/19/17 90.0 0.12 0.18
OXY 170519C00095000 C 05/19/17 95.0 0.05 0.08
OXY 170519C00100000 C 05/19/17 100.0 0.02 0.04
OXY 170519C00105000 C 05/19/17 105.0 0.00 0.09
OXY 170519P00037500 P 05/19/17 37.5 0.08 0.11
OXY 170519P00040000 P 05/19/17 40.0 0.12 0.15
OXY 170519P00042500 P 05/19/17 42.5 0.18 0.20
OXY 170519P00045000 P 05/19/17 45.0 0.23 0.28
OXY 170519P00047500 P 05/19/17 47.5 0.33 0.38
OXY 170519P00050000 P 05/19/17 50.0 0.48 0.52
OXY 170519P00055000 P 05/19/17 55.0 0.91 0.98
OXY 170519P00057500 P 05/19/17 57.5 1.30 1.34
OXY 170519P00060000 P 05/19/17 60.0 1.78 1.81
OXY 170519P00062500 P 05/19/17 62.5 2.36 2.45
OXY 170519P00065000 P 05/19/17 65.0 3.20 3.25
OXY 170519P00067500 P 05/19/17 67.5 4.20 4.30
OXY 170519P00070000 P 05/19/17 70.0 5.45 5.50
OXY 170519P00072500 P 05/19/17 72.5 6.75 7.05
OXY 170519P00075000 P 05/19/17 75.0 8.15 8.85
OXY 170519P00077500 P 05/19/17 77.5 10.05 10.80
OXY 170519P00080000 P 05/19/17 80.0 12.10 12.90
OXY 170519P00082500 P 05/19/17 82.5 14.10 15.15
OXY 170519P00085000 P 05/19/17 85.0 15.95 17.65
OXY 170519P00090000 P 05/19/17 90.0 21.00 22.45
OXY 170519P00095000 P 05/19/17 95.0 25.95 27.50
OXY 170519P00100000 P 05/19/17 100.0 31.20 32.20
OXY 170519P00105000 P 05/19/17 105.0 35.90 37.80
OXY 180119C00035000 C 01/19/18 35.0 33.20 34.90
OXY 180119C00037500 C 01/19/18 37.5 29.25 33.00
OXY 180119C00040000 C 01/19/18 40.0 28.30 29.50
OXY 180119C00042500 C 01/19/18 42.5 25.90 27.15
OXY 180119C00045000 C 01/19/18 45.0 23.50 25.10
OXY 180119C00047500 C 01/19/18 47.5 21.25 22.95
OXY 180119C00050000 C 01/19/18 50.0 19.25 20.45
OXY 180119C00055000 C 01/19/18 55.0 14.90 17.15
OXY 180119C00057500 C 01/19/18 57.5 12.85 13.55
OXY 180119C00060000 C 01/19/18 60.0 11.30 11.70
OXY 180119C00062500 C 01/19/18 62.5 8.75 10.05
OXY 180119C00065000 C 01/19/18 65.0 7.90 8.50
OXY 180119C00067500 C 01/19/18 67.5 6.70 7.20
OXY 180119C00070000 C 01/19/18 70.0 5.75 5.90
OXY 180119C00072500 C 01/19/18 72.5 4.60 4.85
OXY 180119C00075000 C 01/19/18 75.0 3.65 3.95
OXY 180119C00077500 C 01/19/18 77.5 2.85 3.40
OXY 180119C00080000 C 01/19/18 80.0 2.30 2.64
OXY 180119C00082500 C 01/19/18 82.5 1.76 2.11
OXY 180119C00085000 C 01/19/18 85.0 1.35 1.70
OXY 180119C00090000 C 01/19/18 90.0 0.61 1.46
OXY 180119C00095000 C 01/19/18 95.0 0.36 1.02
OXY 180119C00100000 C 01/19/18 100.0 0.10 0.73
OXY 180119C00105000 C 01/19/18 105.0 0.01 0.48
OXY 180119C00110000 C 01/19/18 110.0 0.00 0.31
OXY 180119P00035000 P 01/19/18 35.0 0.46 0.80
OXY 180119P00037500 P 01/19/18 37.5 0.59 1.15
OXY 180119P00040000 P 01/19/18 40.0 0.81 1.39
OXY 180119P00042500 P 01/19/18 42.5 0.72 1.60
OXY 180119P00045000 P 01/19/18 45.0 1.21 1.86
OXY 180119P00047500 P 01/19/18 47.5 1.49 2.00
OXY 180119P00050000 P 01/19/18 50.0 2.21 2.44
OXY 180119P00055000 P 01/19/18 55.0 3.05 3.35
OXY 180119P00057500 P 01/19/18 57.5 3.85 4.00
OXY 180119P00060000 P 01/19/18 60.0 4.60 4.85
OXY 180119P00062500 P 01/19/18 62.5 5.50 5.80
OXY 180119P00065000 P 01/19/18 65.0 6.50 6.80
OXY 180119P00067500 P 01/19/18 67.5 7.65 7.95
OXY 180119P00070000 P 01/19/18 70.0 8.40 9.45
OXY 180119P00072500 P 01/19/18 72.5 9.30 10.70
OXY 180119P00075000 P 01/19/18 75.0 10.80 12.35
OXY 180119P00077500 P 01/19/18 77.5 13.05 14.10
OXY 180119P00080000 P 01/19/18 80.0 14.85 15.90
OXY 180119P00082500 P 01/19/18 82.5 16.75 18.40
OXY 180119P00085000 P 01/19/18 85.0 18.80 20.45
OXY 180119P00090000 P 01/19/18 90.0 23.15 24.80
OXY 180119P00095000 P 01/19/18 95.0 27.70 29.40
OXY 180119P00100000 P 01/19/18 100.0 32.50 34.10
OXY 180119P00105000 P 01/19/18 105.0 35.90 39.65
OXY 180119P00110000 P 01/19/18 110.0 42.20 44.50
OXY 190118C00035000 C 01/18/19 35.0 32.80 34.85
OXY 190118C00037500 C 01/18/19 37.5 29.50 33.80
OXY 190118C00040000 C 01/18/19 40.0 27.05 31.20
OXY 190118C00042500 C 01/18/19 42.5 25.60 28.10
OXY 190118C00045000 C 01/18/19 45.0 23.55 26.00
OXY 190118C00047500 C 01/18/19 47.5 21.40 24.05
OXY 190118C00050000 C 01/18/19 50.0 19.40 21.40
OXY 190118C00055000 C 01/18/19 55.0 15.30 16.95
OXY 190118C00057500 C 01/18/19 57.5 14.15 16.25
OXY 190118C00060000 C 01/18/19 60.0 12.35 13.90
OXY 190118C00062500 C 01/18/19 62.5 10.10 12.95
OXY 190118C00065000 C 01/18/19 65.0 9.60 10.95
OXY 190118C00067500 C 01/18/19 67.5 8.60 9.90
OXY 190118C00070000 C 01/18/19 70.0 7.05 8.30
OXY 190118C00072500 C 01/18/19 72.5 5.95 7.35
OXY 190118C00075000 C 01/18/19 75.0 5.35 6.35
OXY 190118C00077500 C 01/18/19 77.5 4.70 5.60
OXY 190118C00080000 C 01/18/19 80.0 4.00 4.75
OXY 190118C00082500 C 01/18/19 82.5 3.25 4.05
OXY 190118C00085000 C 01/18/19 85.0 2.76 3.50
OXY 190118C00090000 C 01/18/19 90.0 1.96 2.61
OXY 190118C00095000 C 01/18/19 95.0 1.40 1.85
OXY 190118C00100000 C 01/18/19 100.0 0.72 1.55
OXY 190118C00105000 C 01/18/19 105.0 0.35 1.33
OXY 190118P00035000 P 01/18/19 35.0 1.26 2.13
OXY 190118P00037500 P 01/18/19 37.5 1.47 2.47
OXY 190118P00040000 P 01/18/19 40.0 1.70 2.84
OXY 190118P00042500 P 01/18/19 42.5 2.12 3.10
OXY 190118P00045000 P 01/18/19 45.0 2.81 3.45
OXY 190118P00047500 P 01/18/19 47.5 3.35 4.00
OXY 190118P00050000 P 01/18/19 50.0 3.95 4.80
OXY 190118P00055000 P 01/18/19 55.0 5.30 6.20
OXY 190118P00057500 P 01/18/19 57.5 6.30 7.05
OXY 190118P00060000 P 01/18/19 60.0 7.20 8.20
OXY 190118P00062500 P 01/18/19 62.5 8.30 9.20
OXY 190118P00065000 P 01/18/19 65.0 9.10 10.60
OXY 190118P00067500 P 01/18/19 67.5 10.10 12.45
OXY 190118P00070000 P 01/18/19 70.0 11.35 13.20
OXY 190118P00072500 P 01/18/19 72.5 12.70 15.50
OXY 190118P00075000 P 01/18/19 75.0 14.25 17.10
OXY 190118P00077500 P 01/18/19 77.5 15.80 18.80
OXY 190118P00080000 P 01/18/19 80.0 17.55 20.50
OXY 190118P00082500 P 01/18/19 82.5 18.60 22.90
OXY 190118P00085000 P 01/18/19 85.0 21.10 24.35
OXY 190118P00090000 P 01/18/19 90.0 24.45 27.95
OXY 190118P00095000 P 01/18/19 95.0 28.50 32.10
OXY 190118P00100000 P 01/18/19 100.0 33.05 37.00
OXY 190118P00105000 P 01/18/19 105.0 37.60 41.50

OPRA data is delayed 15 minutes.