Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Occidental Petroleum Corporation (OXY)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 141205C00065000 C 12/05/14 65.0 13.65 15.70
OXY 141205C00067500 C 12/05/14 67.5 11.05 13.35
OXY 141205C00070000 C 12/05/14 70.0 8.55 10.75
OXY 141205C00072500 C 12/05/14 72.5 6.05 8.45
OXY 141205C00073500 C 12/05/14 73.5 5.05 7.55
OXY 141205C00074000 C 12/05/14 74.0 4.65 7.00
OXY 141205C00074500 C 12/05/14 74.5 4.10 6.50
OXY 141205C00075000 C 12/05/14 75.0 3.75 6.05
OXY 141205C00076000 C 12/05/14 76.0 2.86 5.05
OXY 141205C00077000 C 12/05/14 77.0 2.10 4.20
OXY 141205C00078000 C 12/05/14 78.0 1.58 3.30
OXY 141205C00079000 C 12/05/14 79.0 1.63 2.42
OXY 141205C00080000 C 12/05/14 80.0 1.16 1.47
OXY 141205C00081000 C 12/05/14 81.0 0.79 0.97
OXY 141205C00082000 C 12/05/14 82.0 0.48 0.67
OXY 141205C00083000 C 12/05/14 83.0 0.23 0.53
OXY 141205C00084000 C 12/05/14 84.0 0.04 0.50
OXY 141205C00085000 C 12/05/14 85.0 0.05 0.16
OXY 141205C00086000 C 12/05/14 86.0 0.00 0.26
OXY 141205C00087000 C 12/05/14 87.0 0.00 0.19
OXY 141205C00088000 C 12/05/14 88.0 0.00 0.15
OXY 141205C00089000 C 12/05/14 89.0 0.00 0.15
OXY 141205C00090000 C 12/05/14 90.0 0.00 0.11
OXY 141205C00091000 C 12/05/14 91.0 0.00 0.09
OXY 141205C00092000 C 12/05/14 92.0 0.00 0.08
OXY 141205C00093000 C 12/05/14 93.0 0.00 0.07
OXY 141205C00094000 C 12/05/14 94.0 0.00 0.06
OXY 141205C00095000 C 12/05/14 95.0 0.00 0.05
OXY 141205C00096000 C 12/05/14 96.0 0.00 0.10
OXY 141205C00097000 C 12/05/14 97.0 0.00 0.07
OXY 141205C00098000 C 12/05/14 98.0 0.00 0.07
OXY 141205C00099000 C 12/05/14 99.0 0.00 0.06
OXY 141205C00100000 C 12/05/14 100.0 0.00 0.04
OXY 141205C00101000 C 12/05/14 101.0 0.00 0.04
OXY 141205C00102000 C 12/05/14 102.0 0.00 0.05
OXY 141205C00103000 C 12/05/14 103.0 0.00 0.04
OXY 141205C00104000 C 12/05/14 104.0 0.00 0.04
OXY 141205C00105000 C 12/05/14 105.0 0.00 0.04
OXY 141205C00106000 C 12/05/14 106.0 0.00 0.04
OXY 141205C00107000 C 12/05/14 107.0 0.00 0.04
OXY 141205C00110000 C 12/05/14 110.0 0.00 0.04
OXY 141205C00115000 C 12/05/14 115.0 0.00 0.04
OXY 141205P00065000 P 12/05/14 65.0 0.00 0.14
OXY 141205P00067500 P 12/05/14 67.5 0.00 0.15
OXY 141205P00070000 P 12/05/14 70.0 0.00 0.21
OXY 141205P00072500 P 12/05/14 72.5 0.00 0.33
OXY 141205P00073500 P 12/05/14 73.5 0.00 0.39
OXY 141205P00074000 P 12/05/14 74.0 0.01 0.46
OXY 141205P00074500 P 12/05/14 74.5 0.01 0.36
OXY 141205P00075000 P 12/05/14 75.0 0.19 0.27
OXY 141205P00076000 P 12/05/14 76.0 0.28 0.73
OXY 141205P00077000 P 12/05/14 77.0 0.39 0.55
OXY 141205P00078000 P 12/05/14 78.0 0.70 0.80
OXY 141205P00079000 P 12/05/14 79.0 0.95 1.22
OXY 141205P00080000 P 12/05/14 80.0 1.36 1.60
OXY 141205P00081000 P 12/05/14 81.0 1.71 2.68
OXY 141205P00082000 P 12/05/14 82.0 2.49 3.10
OXY 141205P00083000 P 12/05/14 83.0 3.25 4.05
OXY 141205P00084000 P 12/05/14 84.0 4.05 4.80
OXY 141205P00085000 P 12/05/14 85.0 5.00 5.75
OXY 141205P00086000 P 12/05/14 86.0 5.85 6.75
OXY 141205P00087000 P 12/05/14 87.0 6.45 7.70
OXY 141205P00088000 P 12/05/14 88.0 7.40 8.65
OXY 141205P00089000 P 12/05/14 89.0 8.40 9.65
OXY 141205P00090000 P 12/05/14 90.0 9.40 10.65
OXY 141205P00091000 P 12/05/14 91.0 10.30 11.75
OXY 141205P00092000 P 12/05/14 92.0 11.25 12.70
OXY 141205P00093000 P 12/05/14 93.0 12.35 13.80
OXY 141205P00094000 P 12/05/14 94.0 12.95 14.80
OXY 141205P00095000 P 12/05/14 95.0 14.35 15.75
OXY 141205P00096000 P 12/05/14 96.0 15.35 16.80
OXY 141205P00097000 P 12/05/14 97.0 16.35 17.80
OXY 141205P00098000 P 12/05/14 98.0 17.35 18.80
OXY 141205P00099000 P 12/05/14 99.0 17.95 20.45
OXY 141205P00100000 P 12/05/14 100.0 19.35 21.45
OXY 141205P00101000 P 12/05/14 101.0 20.35 22.45
OXY 141205P00102000 P 12/05/14 102.0 21.35 23.55
OXY 141205P00103000 P 12/05/14 103.0 22.35 24.60
OXY 141205P00104000 P 12/05/14 104.0 23.35 25.50
OXY 141205P00105000 P 12/05/14 105.0 24.35 26.50
OXY 141205P00106000 P 12/05/14 106.0 25.35 27.55
OXY 141205P00107000 P 12/05/14 107.0 26.35 28.55
OXY 141205P00110000 P 12/05/14 110.0 28.65 31.45
OXY 141205P00115000 P 12/05/14 115.0 33.95 36.45
OXY 141212C00070000 C 12/12/14 70.0 8.70 10.80
OXY 141212C00074000 C 12/12/14 74.0 4.80 7.05
OXY 141212C00075000 C 12/12/14 75.0 3.95 6.05
OXY 141212C00076000 C 12/12/14 76.0 3.05 5.15
OXY 141212C00077000 C 12/12/14 77.0 2.34 4.15
OXY 141212C00078000 C 12/12/14 78.0 1.64 3.25
OXY 141212C00079000 C 12/12/14 79.0 1.40 2.45
OXY 141212C00080000 C 12/12/14 80.0 1.37 1.84
OXY 141212C00081000 C 12/12/14 81.0 0.97 1.24
OXY 141212C00082000 C 12/12/14 82.0 0.51 1.00
OXY 141212C00083000 C 12/12/14 83.0 0.02 0.67
OXY 141212C00084000 C 12/12/14 84.0 0.00 0.72
OXY 141212C00085000 C 12/12/14 85.0 0.00 0.49
OXY 141212C00086000 C 12/12/14 86.0 0.03 0.35
OXY 141212C00087000 C 12/12/14 87.0 0.00 0.26
OXY 141212C00088000 C 12/12/14 88.0 0.05 0.17
OXY 141212C00089000 C 12/12/14 89.0 0.00 0.14
OXY 141212C00090000 C 12/12/14 90.0 0.00 0.14
OXY 141212C00091000 C 12/12/14 91.0 0.00 0.14
OXY 141212C00092000 C 12/12/14 92.0 0.00 0.14
OXY 141212C00093000 C 12/12/14 93.0 0.00 0.10
OXY 141212C00094000 C 12/12/14 94.0 0.00 0.07
OXY 141212C00095000 C 12/12/14 95.0 0.00 0.12
OXY 141212C00096000 C 12/12/14 96.0 0.00 0.11
OXY 141212C00097000 C 12/12/14 97.0 0.00 0.09
OXY 141212C00098000 C 12/12/14 98.0 0.00 0.09
OXY 141212C00099000 C 12/12/14 99.0 0.00 0.10
OXY 141212C00100000 C 12/12/14 100.0 0.00 0.08
OXY 141212C00101000 C 12/12/14 101.0 0.00 0.08
OXY 141212C00102000 C 12/12/14 102.0 0.00 0.07
OXY 141212C00103000 C 12/12/14 103.0 0.00 0.06
OXY 141212C00104000 C 12/12/14 104.0 0.00 0.05
OXY 141212P00070000 P 12/12/14 70.0 0.02 0.32
OXY 141212P00074000 P 12/12/14 74.0 0.30 0.64
OXY 141212P00075000 P 12/12/14 75.0 0.47 0.84
OXY 141212P00076000 P 12/12/14 76.0 0.59 1.36
OXY 141212P00077000 P 12/12/14 77.0 0.49 1.68
OXY 141212P00078000 P 12/12/14 78.0 1.28 1.59
OXY 141212P00079000 P 12/12/14 79.0 1.62 1.97
OXY 141212P00080000 P 12/12/14 80.0 1.76 2.82
OXY 141212P00081000 P 12/12/14 81.0 2.19 3.20
OXY 141212P00082000 P 12/12/14 82.0 3.25 3.85
OXY 141212P00083000 P 12/12/14 83.0 4.05 4.75
OXY 141212P00084000 P 12/12/14 84.0 4.40 5.85
OXY 141212P00085000 P 12/12/14 85.0 5.25 6.55
OXY 141212P00086000 P 12/12/14 86.0 6.10 7.50
OXY 141212P00087000 P 12/12/14 87.0 7.05 8.45
OXY 141212P00088000 P 12/12/14 88.0 8.05 9.45
OXY 141212P00089000 P 12/12/14 89.0 8.80 10.45
OXY 141212P00090000 P 12/12/14 90.0 9.85 11.55
OXY 141212P00091000 P 12/12/14 91.0 10.95 12.45
OXY 141212P00092000 P 12/12/14 92.0 11.55 14.10
OXY 141212P00093000 P 12/12/14 93.0 12.45 15.50
OXY 141212P00094000 P 12/12/14 94.0 13.50 16.35
OXY 141212P00095000 P 12/12/14 95.0 14.40 17.35
OXY 141212P00096000 P 12/12/14 96.0 15.40 18.35
OXY 141212P00097000 P 12/12/14 97.0 16.45 19.25
OXY 141212P00098000 P 12/12/14 98.0 17.50 20.35
OXY 141212P00099000 P 12/12/14 99.0 18.40 21.50
OXY 141212P00100000 P 12/12/14 100.0 19.65 22.30
OXY 141212P00101000 P 12/12/14 101.0 20.50 23.35
OXY 141212P00102000 P 12/12/14 102.0 21.45 24.35
OXY 141212P00103000 P 12/12/14 103.0 22.40 25.35
OXY 141212P00104000 P 12/12/14 104.0 23.60 25.55
OXY 141220C00055000 C 12/20/14 55.0 23.95 26.00
OXY 141220C00060000 C 12/20/14 60.0 18.20 21.45
OXY 141220C00065000 C 12/20/14 65.0 13.75 15.70
OXY 141220C00070000 C 12/20/14 70.0 8.70 10.80
OXY 141220C00071500 C 12/20/14 71.5 7.25 9.35
OXY 141220C00072000 C 12/20/14 72.0 6.85 8.85
OXY 141220C00072500 C 12/20/14 72.5 6.30 8.35
OXY 141220C00073000 C 12/20/14 73.0 5.85 7.90
OXY 141220C00073500 C 12/20/14 73.5 5.40 7.45
OXY 141220C00074000 C 12/20/14 74.0 4.95 7.00
OXY 141220C00074500 C 12/20/14 74.5 4.45 6.50
OXY 141220C00075000 C 12/20/14 75.0 4.05 6.05
OXY 141220C00076000 C 12/20/14 76.0 3.20 5.15
OXY 141220C00077500 C 12/20/14 77.5 3.05 3.60
OXY 141220C00079000 C 12/20/14 79.0 2.10 2.48
OXY 141220C00080000 C 12/20/14 80.0 1.61 1.93
OXY 141220C00081000 C 12/20/14 81.0 1.24 1.43
OXY 141220C00082500 C 12/20/14 82.5 0.74 0.89
OXY 141220C00084000 C 12/20/14 84.0 0.17 0.52
OXY 141220C00085000 C 12/20/14 85.0 0.07 0.50
OXY 141220C00086000 C 12/20/14 86.0 0.10 0.35
OXY 141220C00087500 C 12/20/14 87.5 0.02 0.25
OXY 141220C00089000 C 12/20/14 89.0 0.02 0.22
OXY 141220C00090000 C 12/20/14 90.0 0.00 0.15
OXY 141220C00091000 C 12/20/14 91.0 0.00 0.13
OXY 141220C00092500 C 12/20/14 92.5 0.00 0.10
OXY 141220C00094000 C 12/20/14 94.0 0.00 0.14
OXY 141220C00095000 C 12/20/14 95.0 0.00 0.06
OXY 141220C00096000 C 12/20/14 96.0 0.00 0.09
OXY 141220C00097500 C 12/20/14 97.5 0.00 0.06
OXY 141220C00099000 C 12/20/14 99.0 0.00 0.05
OXY 141220C00100000 C 12/20/14 100.0 0.00 0.05
OXY 141220C00101000 C 12/20/14 101.0 0.00 0.08
OXY 141220C00102000 C 12/20/14 102.0 0.00 0.05
OXY 141220C00103000 C 12/20/14 103.0 0.00 0.05
OXY 141220C00104000 C 12/20/14 104.0 0.00 0.05
OXY 141220C00105000 C 12/20/14 105.0 0.00 0.03
OXY 141220C00106000 C 12/20/14 106.0 0.00 0.04
OXY 141220C00107000 C 12/20/14 107.0 0.00 0.04
OXY 141220P00055000 P 12/20/14 55.0 0.00 0.01
OXY 141220P00060000 P 12/20/14 60.0 0.00 0.02
OXY 141220P00065000 P 12/20/14 65.0 0.07 0.13
OXY 141220P00070000 P 12/20/14 70.0 0.15 0.45
OXY 141220P00071500 P 12/20/14 71.5 0.06 0.63
OXY 141220P00072000 P 12/20/14 72.0 0.05 0.71
OXY 141220P00072500 P 12/20/14 72.5 0.12 0.78
OXY 141220P00073000 P 12/20/14 73.0 0.03 0.79
OXY 141220P00073500 P 12/20/14 73.5 0.06 0.73
OXY 141220P00074000 P 12/20/14 74.0 0.11 0.82
OXY 141220P00074500 P 12/20/14 74.5 0.14 0.93
OXY 141220P00075000 P 12/20/14 75.0 0.73 0.83
OXY 141220P00076000 P 12/20/14 76.0 0.46 1.62
OXY 141220P00077500 P 12/20/14 77.5 1.39 1.65
OXY 141220P00079000 P 12/20/14 79.0 1.97 2.61
OXY 141220P00080000 P 12/20/14 80.0 2.44 2.84
OXY 141220P00081000 P 12/20/14 81.0 2.95 3.50
OXY 141220P00082500 P 12/20/14 82.5 3.90 4.50
OXY 141220P00084000 P 12/20/14 84.0 5.10 5.80
OXY 141220P00085000 P 12/20/14 85.0 5.85 6.50
OXY 141220P00086000 P 12/20/14 86.0 6.25 7.65
OXY 141220P00087500 P 12/20/14 87.5 8.15 9.00
OXY 141220P00089000 P 12/20/14 89.0 9.35 10.50
OXY 141220P00090000 P 12/20/14 90.0 10.35 11.35
OXY 141220P00091000 P 12/20/14 91.0 10.60 12.40
OXY 141220P00092500 P 12/20/14 92.5 12.55 14.25
OXY 141220P00094000 P 12/20/14 94.0 13.35 16.10
OXY 141220P00095000 P 12/20/14 95.0 14.90 16.45
OXY 141220P00096000 P 12/20/14 96.0 15.30 18.35
OXY 141220P00097500 P 12/20/14 97.5 17.50 18.95
OXY 141220P00099000 P 12/20/14 99.0 18.35 21.35
OXY 141220P00100000 P 12/20/14 100.0 19.90 21.55
OXY 141220P00101000 P 12/20/14 101.0 20.20 23.35
OXY 141220P00102000 P 12/20/14 102.0 21.30 24.35
OXY 141220P00103000 P 12/20/14 103.0 22.60 25.35
OXY 141220P00104000 P 12/20/14 104.0 23.65 26.35
OXY 141220P00105000 P 12/20/14 105.0 24.60 27.10
OXY 141220P00106000 P 12/20/14 106.0 25.40 28.30
OXY 141220P00107000 P 12/20/14 107.0 27.00 29.10
OXY 141226C00065000 C 12/26/14 65.0 13.80 15.75
OXY 141226C00070000 C 12/26/14 70.0 8.80 10.85
OXY 141226C00071000 C 12/26/14 71.0 7.75 9.90
OXY 141226C00072000 C 12/26/14 72.0 6.70 8.90
OXY 141226C00073000 C 12/26/14 73.0 5.85 8.00
OXY 141226C00073500 C 12/26/14 73.5 5.45 7.55
OXY 141226C00074000 C 12/26/14 74.0 4.85 7.15
OXY 141226C00074500 C 12/26/14 74.5 4.55 6.70
OXY 141226C00075000 C 12/26/14 75.0 4.15 6.25
OXY 141226C00076000 C 12/26/14 76.0 3.35 5.55
OXY 141226C00077000 C 12/26/14 77.0 2.47 4.55
OXY 141226C00078000 C 12/26/14 78.0 2.76 3.55
OXY 141226C00079000 C 12/26/14 79.0 1.47 2.99
OXY 141226C00080000 C 12/26/14 80.0 0.95 2.55
OXY 141226C00081000 C 12/26/14 81.0 1.33 2.00
OXY 141226C00082000 C 12/26/14 82.0 0.69 1.51
OXY 141226C00083000 C 12/26/14 83.0 0.35 1.08
OXY 141226C00084000 C 12/26/14 84.0 0.01 0.80
OXY 141226C00085000 C 12/26/14 85.0 0.06 0.58
OXY 141226C00086000 C 12/26/14 86.0 0.00 0.61
OXY 141226C00087000 C 12/26/14 87.0 0.00 0.49
OXY 141226C00088000 C 12/26/14 88.0 0.00 0.37
OXY 141226C00089000 C 12/26/14 89.0 0.00 0.29
OXY 141226C00090000 C 12/26/14 90.0 0.00 0.20
OXY 141226C00091000 C 12/26/14 91.0 0.00 0.16
OXY 141226C00092000 C 12/26/14 92.0 0.00 0.14
OXY 141226C00093000 C 12/26/14 93.0 0.00 0.13
OXY 141226C00094000 C 12/26/14 94.0 0.00 0.11
OXY 141226C00095000 C 12/26/14 95.0 0.00 0.14
OXY 141226C00096000 C 12/26/14 96.0 0.00 0.14
OXY 141226C00097000 C 12/26/14 97.0 0.00 0.14
OXY 141226C00098000 C 12/26/14 98.0 0.00 0.12
OXY 141226C00099000 C 12/26/14 99.0 0.00 0.11
OXY 141226C00100000 C 12/26/14 100.0 0.00 0.10
OXY 141226C00101000 C 12/26/14 101.0 0.00 0.09
OXY 141226C00102000 C 12/26/14 102.0 0.00 0.08
OXY 141226C00103000 C 12/26/14 103.0 0.00 0.07
OXY 141226P00065000 P 12/26/14 65.0 0.00 0.28
OXY 141226P00070000 P 12/26/14 70.0 0.08 0.66
OXY 141226P00071000 P 12/26/14 71.0 0.12 0.78
OXY 141226P00072000 P 12/26/14 72.0 0.16 0.95
OXY 141226P00073000 P 12/26/14 73.0 0.21 1.10
OXY 141226P00073500 P 12/26/14 73.5 0.21 1.25
OXY 141226P00074000 P 12/26/14 74.0 0.27 1.37
OXY 141226P00074500 P 12/26/14 74.5 0.30 1.57
OXY 141226P00075000 P 12/26/14 75.0 0.64 1.55
OXY 141226P00076000 P 12/26/14 76.0 0.50 1.97
OXY 141226P00077000 P 12/26/14 77.0 0.66 1.60
OXY 141226P00078000 P 12/26/14 78.0 1.16 2.78
OXY 141226P00079000 P 12/26/14 79.0 2.00 2.25
OXY 141226P00080000 P 12/26/14 80.0 2.50 2.98
OXY 141226P00081000 P 12/26/14 81.0 2.58 3.65
OXY 141226P00082000 P 12/26/14 82.0 3.60 4.35
OXY 141226P00083000 P 12/26/14 83.0 4.30 5.10
OXY 141226P00084000 P 12/26/14 84.0 4.75 5.95
OXY 141226P00085000 P 12/26/14 85.0 5.65 6.80
OXY 141226P00086000 P 12/26/14 86.0 6.35 8.10
OXY 141226P00087000 P 12/26/14 87.0 7.15 9.30
OXY 141226P00088000 P 12/26/14 88.0 8.40 9.40
OXY 141226P00089000 P 12/26/14 89.0 9.10 11.10
OXY 141226P00090000 P 12/26/14 90.0 10.05 12.00
OXY 141226P00091000 P 12/26/14 91.0 11.05 13.00
OXY 141226P00092000 P 12/26/14 92.0 11.55 14.15
OXY 141226P00093000 P 12/26/14 93.0 12.40 15.55
OXY 141226P00094000 P 12/26/14 94.0 13.85 16.45
OXY 141226P00095000 P 12/26/14 95.0 14.50 17.45
OXY 141226P00096000 P 12/26/14 96.0 15.45 18.40
OXY 141226P00097000 P 12/26/14 97.0 16.50 19.30
OXY 141226P00098000 P 12/26/14 98.0 17.50 20.45
OXY 141226P00099000 P 12/26/14 99.0 18.50 21.50
OXY 141226P00100000 P 12/26/14 100.0 19.40 22.45
OXY 141226P00101000 P 12/26/14 101.0 20.55 23.35
OXY 141226P00102000 P 12/26/14 102.0 21.55 24.35
OXY 141226P00103000 P 12/26/14 103.0 22.80 24.80
OXY 150102C00065000 C 01/02/15 65.0 13.75 15.75
OXY 150102C00070000 C 01/02/15 70.0 8.80 10.90
OXY 150102C00074500 C 01/02/15 74.5 4.45 6.75
OXY 150102C00075000 C 01/02/15 75.0 4.20 6.30
OXY 150102C00076000 C 01/02/15 76.0 3.40 5.40
OXY 150102C00077000 C 01/02/15 77.0 2.71 4.60
OXY 150102C00078000 C 01/02/15 78.0 2.33 3.70
OXY 150102C00079000 C 01/02/15 79.0 2.18 3.30
OXY 150102C00080000 C 01/02/15 80.0 1.76 2.54
OXY 150102C00081000 C 01/02/15 81.0 1.20 1.90
OXY 150102C00082000 C 01/02/15 82.0 0.80 1.69
OXY 150102C00083000 C 01/02/15 83.0 0.31 1.29
OXY 150102C00084000 C 01/02/15 84.0 0.16 1.25
OXY 150102C00085000 C 01/02/15 85.0 0.07 0.94
OXY 150102C00086000 C 01/02/15 86.0 0.01 0.71
OXY 150102C00087000 C 01/02/15 87.0 0.00 0.53
OXY 150102C00088000 C 01/02/15 88.0 0.00 0.47
OXY 150102C00089000 C 01/02/15 89.0 0.00 0.36
OXY 150102C00090000 C 01/02/15 90.0 0.00 0.23
OXY 150102C00091000 C 01/02/15 91.0 0.00 0.21
OXY 150102C00092000 C 01/02/15 92.0 0.00 0.17
OXY 150102C00093000 C 01/02/15 93.0 0.00 0.13
OXY 150102C00094000 C 01/02/15 94.0 0.00 0.15
OXY 150102C00095000 C 01/02/15 95.0 0.00 0.11
OXY 150102C00096000 C 01/02/15 96.0 0.00 0.14
OXY 150102C00097000 C 01/02/15 97.0 0.00 0.13
OXY 150102C00098000 C 01/02/15 98.0 0.00 0.13
OXY 150102C00099000 C 01/02/15 99.0 0.00 0.13
OXY 150102C00100000 C 01/02/15 100.0 0.00 0.12
OXY 150102C00101000 C 01/02/15 101.0 0.00 0.11
OXY 150102C00102000 C 01/02/15 102.0 0.00 0.10
OXY 150102C00103000 C 01/02/15 103.0 0.00 0.09
OXY 150102C00105000 C 01/02/15 105.0 0.00 0.07
OXY 150102P00065000 P 01/02/15 65.0 0.02 0.57
OXY 150102P00070000 P 01/02/15 70.0 0.08 0.74
OXY 150102P00074500 P 01/02/15 74.5 0.41 1.52
OXY 150102P00075000 P 01/02/15 75.0 0.80 1.46
OXY 150102P00076000 P 01/02/15 76.0 0.61 1.78
OXY 150102P00077000 P 01/02/15 77.0 1.14 2.20
OXY 150102P00078000 P 01/02/15 78.0 1.42 2.55
OXY 150102P00079000 P 01/02/15 79.0 2.18 2.93
OXY 150102P00080000 P 01/02/15 80.0 2.77 3.25
OXY 150102P00081000 P 01/02/15 81.0 2.70 3.85
OXY 150102P00082000 P 01/02/15 82.0 3.75 4.50
OXY 150102P00083000 P 01/02/15 83.0 4.55 5.25
OXY 150102P00084000 P 01/02/15 84.0 4.55 7.00
OXY 150102P00085000 P 01/02/15 85.0 5.35 7.10
OXY 150102P00086000 P 01/02/15 86.0 6.25 8.10
OXY 150102P00087000 P 01/02/15 87.0 7.25 9.10
OXY 150102P00088000 P 01/02/15 88.0 8.50 9.35
OXY 150102P00089000 P 01/02/15 89.0 9.10 10.50
OXY 150102P00090000 P 01/02/15 90.0 9.95 11.50
OXY 150102P00091000 P 01/02/15 91.0 11.05 12.45
OXY 150102P00092000 P 01/02/15 92.0 12.05 13.45
OXY 150102P00093000 P 01/02/15 93.0 13.00 14.45
OXY 150102P00094000 P 01/02/15 94.0 13.55 15.90
OXY 150102P00095000 P 01/02/15 95.0 14.55 17.40
OXY 150102P00096000 P 01/02/15 96.0 15.55 18.40
OXY 150102P00097000 P 01/02/15 97.0 16.60 19.30
OXY 150102P00098000 P 01/02/15 98.0 17.65 20.30
OXY 150102P00099000 P 01/02/15 99.0 18.70 21.35
OXY 150102P00100000 P 01/02/15 100.0 19.65 22.40
OXY 150102P00101000 P 01/02/15 101.0 20.50 23.35
OXY 150102P00102000 P 01/02/15 102.0 21.60 24.40
OXY 150102P00103000 P 01/02/15 103.0 22.55 25.30
OXY 150102P00105000 P 01/02/15 105.0 24.90 26.30
OXY 150109C00073500 C 01/09/15 73.5 5.50 7.65
OXY 150109C00074000 C 01/09/15 74.0 5.00 7.30
OXY 150109C00074500 C 01/09/15 74.5 4.55 6.85
OXY 150109C00075000 C 01/09/15 75.0 4.25 6.40
OXY 150109C00076000 C 01/09/15 76.0 3.35 5.65
OXY 150109C00077000 C 01/09/15 77.0 2.73 4.60
OXY 150109C00078000 C 01/09/15 78.0 2.62 3.90
OXY 150109C00079000 C 01/09/15 79.0 1.73 3.65
OXY 150109C00080000 C 01/09/15 80.0 1.80 2.67
OXY 150109C00081000 C 01/09/15 81.0 1.06 2.43
OXY 150109C00082000 C 01/09/15 82.0 0.79 1.96
OXY 150109C00083000 C 01/09/15 83.0 0.37 1.52
OXY 150109C00084000 C 01/09/15 84.0 0.28 1.16
OXY 150109C00085000 C 01/09/15 85.0 0.16 0.88
OXY 150109C00086000 C 01/09/15 86.0 0.08 0.89
OXY 150109C00087000 C 01/09/15 87.0 0.02 0.68
OXY 150109C00088000 C 01/09/15 88.0 0.00 0.55
OXY 150109C00089000 C 01/09/15 89.0 0.00 0.47
OXY 150109C00090000 C 01/09/15 90.0 0.00 0.24
OXY 150109C00091000 C 01/09/15 91.0 0.00 0.30
OXY 150109C00092000 C 01/09/15 92.0 0.00 0.23
OXY 150109C00093000 C 01/09/15 93.0 0.00 0.19
OXY 150109C00094000 C 01/09/15 94.0 0.00 0.15
OXY 150109C00095000 C 01/09/15 95.0 0.00 0.14
OXY 150109C00096000 C 01/09/15 96.0 0.00 0.14
OXY 150109C00097000 C 01/09/15 97.0 0.00 0.13
OXY 150109C00098000 C 01/09/15 98.0 0.00 0.13
OXY 150109C00099000 C 01/09/15 99.0 0.00 0.13
OXY 150109C00100000 C 01/09/15 100.0 0.00 0.13
OXY 150109C00101000 C 01/09/15 101.0 0.00 0.13
OXY 150109C00102000 C 01/09/15 102.0 0.00 0.12
OXY 150109C00103000 C 01/09/15 103.0 0.00 0.11
OXY 150109P00073500 P 01/09/15 73.5 0.46 1.55
OXY 150109P00074000 P 01/09/15 74.0 0.51 1.86
OXY 150109P00074500 P 01/09/15 74.5 0.57 1.85
OXY 150109P00075000 P 01/09/15 75.0 0.66 1.52
OXY 150109P00076000 P 01/09/15 76.0 0.81 2.46
OXY 150109P00077000 P 01/09/15 77.0 1.22 2.79
OXY 150109P00078000 P 01/09/15 78.0 1.55 2.78
OXY 150109P00079000 P 01/09/15 79.0 2.17 2.94
OXY 150109P00080000 P 01/09/15 80.0 2.91 3.40
OXY 150109P00081000 P 01/09/15 81.0 2.70 4.05
OXY 150109P00082000 P 01/09/15 82.0 3.55 4.70
OXY 150109P00083000 P 01/09/15 83.0 4.65 5.45
OXY 150109P00084000 P 01/09/15 84.0 4.60 6.25
OXY 150109P00085000 P 01/09/15 85.0 5.75 7.05
OXY 150109P00086000 P 01/09/15 86.0 6.30 7.85
OXY 150109P00087000 P 01/09/15 87.0 7.85 8.85
OXY 150109P00088000 P 01/09/15 88.0 8.55 9.45
OXY 150109P00089000 P 01/09/15 89.0 8.45 11.35
OXY 150109P00090000 P 01/09/15 90.0 9.50 12.20
OXY 150109P00091000 P 01/09/15 91.0 10.45 13.10
OXY 150109P00092000 P 01/09/15 92.0 11.55 14.00
OXY 150109P00093000 P 01/09/15 93.0 13.05 14.50
OXY 150109P00094000 P 01/09/15 94.0 13.55 15.95
OXY 150109P00095000 P 01/09/15 95.0 14.20 17.50
OXY 150109P00096000 P 01/09/15 96.0 15.25 18.45
OXY 150109P00097000 P 01/09/15 97.0 16.35 19.35
OXY 150109P00098000 P 01/09/15 98.0 17.30 20.35
OXY 150109P00099000 P 01/09/15 99.0 18.35 21.35
OXY 150109P00100000 P 01/09/15 100.0 19.55 22.40
OXY 150109P00101000 P 01/09/15 101.0 20.35 23.20
OXY 150109P00102000 P 01/09/15 102.0 21.60 24.35
OXY 150109P00103000 P 01/09/15 103.0 22.85 25.20
OXY 150117C00040000 C 01/17/15 40.0 38.40 41.40
OXY 150117C00042500 C 01/17/15 42.5 35.95 38.95
OXY 150117C00045000 C 01/17/15 45.0 33.45 36.45
OXY 150117C00047500 C 01/17/15 47.5 31.00 34.00
OXY 150117C00050000 C 01/17/15 50.0 28.95 31.05
OXY 150117C00055000 C 01/17/15 55.0 23.40 26.45
OXY 150117C00060000 C 01/17/15 60.0 18.90 20.75
OXY 150117C00065000 C 01/17/15 65.0 13.75 15.80
OXY 150117C00070000 C 01/17/15 70.0 8.85 11.00
OXY 150117C00072500 C 01/17/15 72.5 6.35 8.70
OXY 150117C00075000 C 01/17/15 75.0 5.25 6.50
OXY 150117C00077500 C 01/17/15 77.5 3.55 4.35
OXY 150117C00080000 C 01/17/15 80.0 2.40 2.67
OXY 150117C00082500 C 01/17/15 82.5 1.55 1.68
OXY 150117C00085000 C 01/17/15 85.0 0.82 0.91
OXY 150117C00087500 C 01/17/15 87.5 0.43 0.52
OXY 150117C00090000 C 01/17/15 90.0 0.20 0.27
OXY 150117C00092500 C 01/17/15 92.5 0.10 0.20
OXY 150117C00095000 C 01/17/15 95.0 0.07 0.14
OXY 150117C00097500 C 01/17/15 97.5 0.00 0.12
OXY 150117C00100000 C 01/17/15 100.0 0.00 0.07
OXY 150117C00105000 C 01/17/15 105.0 0.00 0.05
OXY 150117C00110000 C 01/17/15 110.0 0.00 0.05
OXY 150117C00115000 C 01/17/15 115.0 0.00 0.05
OXY 150117C00120000 C 01/17/15 120.0 0.00 0.04
OXY 150117C00125000 C 01/17/15 125.0 0.00 0.04
OXY 150117C00130000 C 01/17/15 130.0 0.00 0.04
OXY 150117C00135000 C 01/17/15 135.0 0.00 0.04
OXY 150117C00140000 C 01/17/15 140.0 0.00 0.04
OXY 150117C00145000 C 01/17/15 145.0 0.00 0.04
OXY 150117P00040000 P 01/17/15 40.0 0.00 0.04
OXY 150117P00042500 P 01/17/15 42.5 0.00 0.05
OXY 150117P00045000 P 01/17/15 45.0 0.00 0.05
OXY 150117P00047500 P 01/17/15 47.5 0.00 0.07
OXY 150117P00050000 P 01/17/15 50.0 0.00 0.06
OXY 150117P00055000 P 01/17/15 55.0 0.03 0.09
OXY 150117P00060000 P 01/17/15 60.0 0.15 0.26
OXY 150117P00065000 P 01/17/15 65.0 0.09 0.50
OXY 150117P00070000 P 01/17/15 70.0 0.32 0.80
OXY 150117P00072500 P 01/17/15 72.5 0.48 1.00
OXY 150117P00075000 P 01/17/15 75.0 1.18 1.52
OXY 150117P00077500 P 01/17/15 77.5 2.16 2.43
OXY 150117P00080000 P 01/17/15 80.0 3.20 3.65
OXY 150117P00082500 P 01/17/15 82.5 4.65 5.05
OXY 150117P00085000 P 01/17/15 85.0 6.30 7.15
OXY 150117P00087500 P 01/17/15 87.5 8.50 9.05
OXY 150117P00090000 P 01/17/15 90.0 10.40 11.50
OXY 150117P00092500 P 01/17/15 92.5 12.80 13.90
OXY 150117P00095000 P 01/17/15 95.0 15.00 16.20
OXY 150117P00097500 P 01/17/15 97.5 17.40 18.90
OXY 150117P00100000 P 01/17/15 100.0 20.20 21.25
OXY 150117P00105000 P 01/17/15 105.0 25.05 26.25
OXY 150117P00110000 P 01/17/15 110.0 29.55 32.30
OXY 150117P00115000 P 01/17/15 115.0 34.70 37.25
OXY 150117P00120000 P 01/17/15 120.0 39.60 42.25
OXY 150117P00125000 P 01/17/15 125.0 44.70 47.25
OXY 150117P00130000 P 01/17/15 130.0 49.70 52.25
OXY 150117P00135000 P 01/17/15 135.0 54.60 57.35
OXY 150117P00140000 P 01/17/15 140.0 59.60 62.20
OXY 150117P00145000 P 01/17/15 145.0 64.65 67.10
OXY 150220C00045000 C 02/20/15 45.0 34.00 36.00
OXY 150220C00047500 C 02/20/15 47.5 31.00 33.90
OXY 150220C00050000 C 02/20/15 50.0 28.45 31.45
OXY 150220C00055000 C 02/20/15 55.0 23.55 26.75
OXY 150220C00060000 C 02/20/15 60.0 18.85 20.70
OXY 150220C00065000 C 02/20/15 65.0 14.45 15.95
OXY 150220C00070000 C 02/20/15 70.0 9.55 11.50
OXY 150220C00075000 C 02/20/15 75.0 5.60 7.50
OXY 150220C00077500 C 02/20/15 77.5 4.45 5.20
OXY 150220C00080000 C 02/20/15 80.0 3.20 3.45
OXY 150220C00082500 C 02/20/15 82.5 2.20 2.42
OXY 150220C00085000 C 02/20/15 85.0 1.11 1.61
OXY 150220C00087500 C 02/20/15 87.5 0.85 0.98
OXY 150220C00090000 C 02/20/15 90.0 0.37 0.61
OXY 150220C00092500 C 02/20/15 92.5 0.03 0.45
OXY 150220C00095000 C 02/20/15 95.0 0.00 0.33
OXY 150220C00097500 C 02/20/15 97.5 0.07 0.19
OXY 150220C00100000 C 02/20/15 100.0 0.00 0.15
OXY 150220C00105000 C 02/20/15 105.0 0.00 0.13
OXY 150220C00110000 C 02/20/15 110.0 0.01 0.12
OXY 150220C00115000 C 02/20/15 115.0 0.00 0.13
OXY 150220C00120000 C 02/20/15 120.0 0.00 0.08
OXY 150220C00125000 C 02/20/15 125.0 0.00 0.08
OXY 150220C00130000 C 02/20/15 130.0 0.00 0.04
OXY 150220C00135000 C 02/20/15 135.0 0.00 0.05
OXY 150220C00140000 C 02/20/15 140.0 0.00 0.04
OXY 150220C00145000 C 02/20/15 145.0 0.00 0.04
OXY 150220C00150000 C 02/20/15 150.0 0.00 0.04
OXY 150220P00045000 P 02/20/15 45.0 0.00 0.14
OXY 150220P00047500 P 02/20/15 47.5 0.00 0.16
OXY 150220P00050000 P 02/20/15 50.0 0.00 0.18
OXY 150220P00055000 P 02/20/15 55.0 0.03 0.29
OXY 150220P00060000 P 02/20/15 60.0 0.12 0.49
OXY 150220P00065000 P 02/20/15 65.0 0.26 0.91
OXY 150220P00070000 P 02/20/15 70.0 0.66 1.20
OXY 150220P00075000 P 02/20/15 75.0 2.00 2.37
OXY 150220P00077500 P 02/20/15 77.5 2.52 3.20
OXY 150220P00080000 P 02/20/15 80.0 3.90 4.35
OXY 150220P00082500 P 02/20/15 82.5 4.50 6.45
OXY 150220P00085000 P 02/20/15 85.0 6.80 7.65
OXY 150220P00087500 P 02/20/15 87.5 8.60 9.70
OXY 150220P00090000 P 02/20/15 90.0 10.80 11.70
OXY 150220P00092500 P 02/20/15 92.5 13.00 14.45
OXY 150220P00095000 P 02/20/15 95.0 15.10 17.35
OXY 150220P00097500 P 02/20/15 97.5 17.40 19.05
OXY 150220P00100000 P 02/20/15 100.0 20.05 21.55
OXY 150220P00105000 P 02/20/15 105.0 24.50 26.55
OXY 150220P00110000 P 02/20/15 110.0 29.90 31.55
OXY 150220P00115000 P 02/20/15 115.0 34.50 37.30
OXY 150220P00120000 P 02/20/15 120.0 39.65 42.30
OXY 150220P00125000 P 02/20/15 125.0 44.65 47.30
OXY 150220P00130000 P 02/20/15 130.0 49.65 52.20
OXY 150220P00135000 P 02/20/15 135.0 54.60 57.25
OXY 150220P00140000 P 02/20/15 140.0 59.60 62.25
OXY 150220P00145000 P 02/20/15 145.0 64.65 67.20
OXY 150220P00150000 P 02/20/15 150.0 69.65 72.20
OXY 150515C00045000 C 05/15/15 45.0 33.95 35.95
OXY 150515C00047500 C 05/15/15 47.5 31.00 33.90
OXY 150515C00050000 C 05/15/15 50.0 28.50 31.50
OXY 150515C00055000 C 05/15/15 55.0 23.20 26.70
OXY 150515C00060000 C 05/15/15 60.0 18.65 21.05
OXY 150515C00065000 C 05/15/15 65.0 13.45 16.35
OXY 150515C00070000 C 05/15/15 70.0 8.90 11.80
OXY 150515C00075000 C 05/15/15 75.0 6.95 7.90
OXY 150515C00077500 C 05/15/15 77.5 5.60 6.40
OXY 150515C00080000 C 05/15/15 80.0 4.40 4.75
OXY 150515C00082500 C 05/15/15 82.5 3.00 4.65
OXY 150515C00085000 C 05/15/15 85.0 2.38 2.82
OXY 150515C00087500 C 05/15/15 87.5 0.48 2.49
OXY 150515C00090000 C 05/15/15 90.0 0.91 2.23
OXY 150515C00092500 C 05/15/15 92.5 0.20 1.71
OXY 150515C00095000 C 05/15/15 95.0 0.06 1.29
OXY 150515C00097500 C 05/15/15 97.5 0.02 0.74
OXY 150515C00100000 C 05/15/15 100.0 0.08 0.40
OXY 150515C00105000 C 05/15/15 105.0 0.00 0.42
OXY 150515C00110000 C 05/15/15 110.0 0.00 0.25
OXY 150515C00115000 C 05/15/15 115.0 0.00 0.12
OXY 150515C00120000 C 05/15/15 120.0 0.00 0.17
OXY 150515C00125000 C 05/15/15 125.0 0.00 0.16
OXY 150515C00130000 C 05/15/15 130.0 0.00 0.13
OXY 150515C00135000 C 05/15/15 135.0 0.00 0.11
OXY 150515C00140000 C 05/15/15 140.0 0.00 0.06
OXY 150515P00045000 P 05/15/15 45.0 0.00 0.51
OXY 150515P00047500 P 05/15/15 47.5 0.00 0.79
OXY 150515P00050000 P 05/15/15 50.0 0.00 0.97
OXY 150515P00055000 P 05/15/15 55.0 0.00 1.35
OXY 150515P00060000 P 05/15/15 60.0 0.00 1.61
OXY 150515P00065000 P 05/15/15 65.0 0.16 1.40
OXY 150515P00070000 P 05/15/15 70.0 1.50 2.25
OXY 150515P00075000 P 05/15/15 75.0 2.15 3.80
OXY 150515P00077500 P 05/15/15 77.5 3.10 4.85
OXY 150515P00080000 P 05/15/15 80.0 5.65 6.10
OXY 150515P00082500 P 05/15/15 82.5 6.75 8.35
OXY 150515P00085000 P 05/15/15 85.0 7.65 10.45
OXY 150515P00087500 P 05/15/15 87.5 9.50 12.50
OXY 150515P00090000 P 05/15/15 90.0 11.60 14.40
OXY 150515P00092500 P 05/15/15 92.5 13.65 16.45
OXY 150515P00095000 P 05/15/15 95.0 15.85 18.65
OXY 150515P00097500 P 05/15/15 97.5 18.15 20.95
OXY 150515P00100000 P 05/15/15 100.0 20.65 23.30
OXY 150515P00105000 P 05/15/15 105.0 25.55 28.15
OXY 150515P00110000 P 05/15/15 110.0 30.50 33.00
OXY 150515P00115000 P 05/15/15 115.0 34.35 38.25
OXY 150515P00120000 P 05/15/15 120.0 39.75 43.50
OXY 150515P00125000 P 05/15/15 125.0 44.65 48.45
OXY 150515P00130000 P 05/15/15 130.0 49.40 53.35
OXY 150515P00135000 P 05/15/15 135.0 54.60 58.30
OXY 150515P00140000 P 05/15/15 140.0 59.70 63.30
OXY 160115C00045000 C 01/15/16 45.0 33.75 36.15
OXY 160115C00047500 C 01/15/16 47.5 30.90 34.00
OXY 160115C00050000 C 01/15/16 50.0 28.70 31.25
OXY 160115C00055000 C 01/15/16 55.0 23.20 26.75
OXY 160115C00060000 C 01/15/16 60.0 18.60 22.30
OXY 160115C00065000 C 01/15/16 65.0 13.85 17.45
OXY 160115C00070000 C 01/15/16 70.0 11.65 13.90
OXY 160115C00075000 C 01/15/16 75.0 7.30 10.70
OXY 160115C00077500 C 01/15/16 77.5 5.20 9.35
OXY 160115C00080000 C 01/15/16 80.0 6.10 6.80
OXY 160115C00082500 C 01/15/16 82.5 4.90 6.90
OXY 160115C00085000 C 01/15/16 85.0 4.25 5.40
OXY 160115C00087500 C 01/15/16 87.5 2.83 4.25
OXY 160115C00090000 C 01/15/16 90.0 2.60 3.95
OXY 160115C00092500 C 01/15/16 92.5 1.91 3.65
OXY 160115C00095000 C 01/15/16 95.0 1.50 3.10
OXY 160115C00097500 C 01/15/16 97.5 0.00 2.00
OXY 160115C00100000 C 01/15/16 100.0 0.80 1.50
OXY 160115C00105000 C 01/15/16 105.0 0.19 1.10
OXY 160115C00110000 C 01/15/16 110.0 0.30 0.61
OXY 160115C00115000 C 01/15/16 115.0 0.04 0.60
OXY 160115C00120000 C 01/15/16 120.0 0.00 0.49
OXY 160115C00125000 C 01/15/16 125.0 0.00 0.38
OXY 160115C00130000 C 01/15/16 130.0 0.00 0.30
OXY 160115C00135000 C 01/15/16 135.0 0.00 0.26
OXY 160115C00140000 C 01/15/16 140.0 0.00 0.21
OXY 160115C00145000 C 01/15/16 145.0 0.00 0.17
OXY 160115C00150000 C 01/15/16 150.0 0.00 0.13
OXY 160115P00045000 P 01/15/16 45.0 0.11 1.00
OXY 160115P00047500 P 01/15/16 47.5 0.00 0.90
OXY 160115P00050000 P 01/15/16 50.0 0.37 2.09
OXY 160115P00055000 P 01/15/16 55.0 0.74 2.59
OXY 160115P00060000 P 01/15/16 60.0 2.04 2.56
OXY 160115P00065000 P 01/15/16 65.0 3.00 3.75
OXY 160115P00070000 P 01/15/16 70.0 4.40 5.15
OXY 160115P00075000 P 01/15/16 75.0 6.45 7.20
OXY 160115P00077500 P 01/15/16 77.5 7.70 8.40
OXY 160115P00080000 P 01/15/16 80.0 7.60 9.90
OXY 160115P00082500 P 01/15/16 82.5 8.75 12.45
OXY 160115P00085000 P 01/15/16 85.0 11.30 13.15
OXY 160115P00087500 P 01/15/16 87.5 11.95 16.15
OXY 160115P00090000 P 01/15/16 90.0 13.80 16.60
OXY 160115P00092500 P 01/15/16 92.5 15.95 19.15
OXY 160115P00095000 P 01/15/16 95.0 17.85 21.65
OXY 160115P00097500 P 01/15/16 97.5 20.15 23.85
OXY 160115P00100000 P 01/15/16 100.0 22.45 24.40
OXY 160115P00105000 P 01/15/16 105.0 26.65 30.60
OXY 160115P00110000 P 01/15/16 110.0 31.65 34.85
OXY 160115P00115000 P 01/15/16 115.0 36.20 40.35
OXY 160115P00120000 P 01/15/16 120.0 40.55 45.45
OXY 160115P00125000 P 01/15/16 125.0 45.80 50.30
OXY 160115P00130000 P 01/15/16 130.0 50.80 55.30
OXY 160115P00135000 P 01/15/16 135.0 55.75 60.25
OXY 160115P00140000 P 01/15/16 140.0 60.50 65.35
OXY 160115P00145000 P 01/15/16 145.0 65.65 70.00
OXY 160115P00150000 P 01/15/16 150.0 70.50 75.00
OXY 170120C00045000 C 01/20/17 45.0 33.75 36.05
OXY 170120C00047500 C 01/20/17 47.5 30.90 34.10
OXY 170120C00050000 C 01/20/17 50.0 28.30 31.90
OXY 170120C00055000 C 01/20/17 55.0 23.25 27.35
OXY 170120C00060000 C 01/20/17 60.0 18.60 23.00
OXY 170120C00065000 C 01/20/17 65.0 14.60 18.40
OXY 170120C00070000 C 01/20/17 70.0 11.20 15.00
OXY 170120C00075000 C 01/20/17 75.0 9.00 12.00
OXY 170120C00077500 C 01/20/17 77.5 7.00 11.00
OXY 170120C00080000 C 01/20/17 80.0 7.10 10.00
OXY 170120C00082500 C 01/20/17 82.5 5.60 9.00
OXY 170120C00085000 C 01/20/17 85.0 5.00 8.00
OXY 170120C00087500 C 01/20/17 87.5 2.90 7.30
OXY 170120C00090000 C 01/20/17 90.0 3.50 5.95
OXY 170120C00092500 C 01/20/17 92.5 1.50 6.00
OXY 170120C00095000 C 01/20/17 95.0 2.58 5.35
OXY 170120C00097500 C 01/20/17 97.5 2.00 4.75
OXY 170120C00100000 C 01/20/17 100.0 2.25 4.30
OXY 170120C00105000 C 01/20/17 105.0 0.00 3.40
OXY 170120C00110000 C 01/20/17 110.0 0.00 2.63
OXY 170120C00115000 C 01/20/17 115.0 0.00 2.09
OXY 170120C00120000 C 01/20/17 120.0 0.00 1.66
OXY 170120C00125000 C 01/20/17 125.0 0.00 1.29
OXY 170120C00130000 C 01/20/17 130.0 0.00 1.19
OXY 170120C00135000 C 01/20/17 135.0 0.00 0.83
OXY 170120P00045000 P 01/20/17 45.0 0.31 2.00
OXY 170120P00047500 P 01/20/17 47.5 0.59 2.20
OXY 170120P00050000 P 01/20/17 50.0 0.86 2.40
OXY 170120P00055000 P 01/20/17 55.0 1.60 3.30
OXY 170120P00060000 P 01/20/17 60.0 2.60 4.80
OXY 170120P00065000 P 01/20/17 65.0 3.90 6.50
OXY 170120P00070000 P 01/20/17 70.0 5.65 8.00
OXY 170120P00075000 P 01/20/17 75.0 8.00 10.50
OXY 170120P00077500 P 01/20/17 77.5 9.35 13.65
OXY 170120P00080000 P 01/20/17 80.0 10.70 14.00
OXY 170120P00082500 P 01/20/17 82.5 12.20 16.40
OXY 170120P00085000 P 01/20/17 85.0 14.00 16.50
OXY 170120P00087500 P 01/20/17 87.5 15.65 19.05
OXY 170120P00090000 P 01/20/17 90.0 17.45 21.60
OXY 170120P00092500 P 01/20/17 92.5 19.00 23.50
OXY 170120P00095000 P 01/20/17 95.0 21.15 25.50
OXY 170120P00097500 P 01/20/17 97.5 23.00 27.50
OXY 170120P00100000 P 01/20/17 100.0 25.15 29.50
OXY 170120P00105000 P 01/20/17 105.0 29.15 33.55
OXY 170120P00110000 P 01/20/17 110.0 33.80 38.15
OXY 170120P00115000 P 01/20/17 115.0 38.20 43.00
OXY 170120P00120000 P 01/20/17 120.0 43.00 47.50
OXY 170120P00125000 P 01/20/17 125.0 47.55 52.35
OXY 170120P00130000 P 01/20/17 130.0 52.35 57.00
OXY 170120P00135000 P 01/20/17 135.0 57.20 62.00

OPRA data is delayed 15 minutes.