Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Occidental Petroleum Corporation (OXY)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 160212C00045000 C 02/12/16 45.0 19.30 21.25
OXY 160212C00047500 C 02/12/16 47.5 15.75 18.65
OXY 160212C00050000 C 02/12/16 50.0 14.25 16.10
OXY 160212C00052000 C 02/12/16 52.0 12.15 14.20
OXY 160212C00053000 C 02/12/16 53.0 11.25 13.20
OXY 160212C00054000 C 02/12/16 54.0 10.25 11.95
OXY 160212C00054500 C 02/12/16 54.5 9.75 11.45
OXY 160212C00055000 C 02/12/16 55.0 9.25 11.00
OXY 160212C00055500 C 02/12/16 55.5 8.70 11.00
OXY 160212C00056000 C 02/12/16 56.0 8.55 10.15
OXY 160212C00056500 C 02/12/16 56.5 7.95 9.75
OXY 160212C00057000 C 02/12/16 57.0 7.75 8.85
OXY 160212C00057500 C 02/12/16 57.5 7.25 8.45
OXY 160212C00058000 C 02/12/16 58.0 6.75 7.90
OXY 160212C00058500 C 02/12/16 58.5 6.30 7.45
OXY 160212C00059000 C 02/12/16 59.0 5.85 6.90
OXY 160212C00059500 C 02/12/16 59.5 5.40 6.45
OXY 160212C00060000 C 02/12/16 60.0 4.95 5.90
OXY 160212C00060500 C 02/12/16 60.5 4.50 5.70
OXY 160212C00061000 C 02/12/16 61.0 4.10 5.10
OXY 160212C00061500 C 02/12/16 61.5 4.00 4.50
OXY 160212C00062000 C 02/12/16 62.0 3.60 4.10
OXY 160212C00062500 C 02/12/16 62.5 3.10 3.65
OXY 160212C00063000 C 02/12/16 63.0 2.90 3.25
OXY 160212C00063500 C 02/12/16 63.5 2.50 2.88
OXY 160212C00064000 C 02/12/16 64.0 2.12 2.56
OXY 160212C00064500 C 02/12/16 64.5 1.79 2.19
OXY 160212C00065000 C 02/12/16 65.0 1.63 1.84
OXY 160212C00065500 C 02/12/16 65.5 1.37 1.55
OXY 160212C00066000 C 02/12/16 66.0 1.13 1.29
OXY 160212C00066500 C 02/12/16 66.5 0.90 1.08
OXY 160212C00067000 C 02/12/16 67.0 0.67 0.87
OXY 160212C00067500 C 02/12/16 67.5 0.56 0.69
OXY 160212C00068000 C 02/12/16 68.0 0.42 0.56
OXY 160212C00068500 C 02/12/16 68.5 0.31 0.44
OXY 160212C00069000 C 02/12/16 69.0 0.23 0.34
OXY 160212C00069500 C 02/12/16 69.5 0.16 0.27
OXY 160212C00070000 C 02/12/16 70.0 0.12 0.20
OXY 160212C00070500 C 02/12/16 70.5 0.07 0.17
OXY 160212C00071000 C 02/12/16 71.0 0.05 0.13
OXY 160212C00071500 C 02/12/16 71.5 0.01 0.33
OXY 160212C00072000 C 02/12/16 72.0 0.00 0.10
OXY 160212C00072500 C 02/12/16 72.5 0.00 0.09
OXY 160212C00073000 C 02/12/16 73.0 0.00 0.08
OXY 160212C00073500 C 02/12/16 73.5 0.00 0.20
OXY 160212C00074000 C 02/12/16 74.0 0.00 0.15
OXY 160212C00074500 C 02/12/16 74.5 0.00 0.17
OXY 160212C00075000 C 02/12/16 75.0 0.00 0.14
OXY 160212C00076000 C 02/12/16 76.0 0.00 0.13
OXY 160212C00077000 C 02/12/16 77.0 0.00 0.11
OXY 160212C00078000 C 02/12/16 78.0 0.00 0.08
OXY 160212C00079000 C 02/12/16 79.0 0.00 0.06
OXY 160212C00080000 C 02/12/16 80.0 0.00 0.08
OXY 160212C00082500 C 02/12/16 82.5 0.00 0.05
OXY 160212C00085000 C 02/12/16 85.0 0.00 0.05
OXY 160212C00087500 C 02/12/16 87.5 0.00 0.05
OXY 160212P00045000 P 02/12/16 45.0 0.00 0.10
OXY 160212P00047500 P 02/12/16 47.5 0.00 0.09
OXY 160212P00050000 P 02/12/16 50.0 0.00 0.16
OXY 160212P00052000 P 02/12/16 52.0 0.00 0.24
OXY 160212P00053000 P 02/12/16 53.0 0.00 0.28
OXY 160212P00054000 P 02/12/16 54.0 0.00 0.37
OXY 160212P00054500 P 02/12/16 54.5 0.00 0.38
OXY 160212P00055000 P 02/12/16 55.0 0.00 0.38
OXY 160212P00055500 P 02/12/16 55.5 0.00 0.38
OXY 160212P00056000 P 02/12/16 56.0 0.00 0.38
OXY 160212P00056500 P 02/12/16 56.5 0.00 0.38
OXY 160212P00057000 P 02/12/16 57.0 0.02 0.36
OXY 160212P00057500 P 02/12/16 57.5 0.01 0.38
OXY 160212P00058000 P 02/12/16 58.0 0.03 0.34
OXY 160212P00058500 P 02/12/16 58.5 0.02 0.35
OXY 160212P00059000 P 02/12/16 59.0 0.05 0.26
OXY 160212P00059500 P 02/12/16 59.5 0.03 0.38
OXY 160212P00060000 P 02/12/16 60.0 0.04 0.38
OXY 160212P00060500 P 02/12/16 60.5 0.16 0.41
OXY 160212P00061000 P 02/12/16 61.0 0.26 0.45
OXY 160212P00061500 P 02/12/16 61.5 0.33 0.55
OXY 160212P00062000 P 02/12/16 62.0 0.41 0.60
OXY 160212P00062500 P 02/12/16 62.5 0.52 0.72
OXY 160212P00063000 P 02/12/16 63.0 0.57 0.77
OXY 160212P00063500 P 02/12/16 63.5 0.69 0.87
OXY 160212P00064000 P 02/12/16 64.0 0.83 1.07
OXY 160212P00064500 P 02/12/16 64.5 1.00 1.23
OXY 160212P00065000 P 02/12/16 65.0 1.18 1.40
OXY 160212P00065500 P 02/12/16 65.5 1.40 1.57
OXY 160212P00066000 P 02/12/16 66.0 1.64 1.98
OXY 160212P00066500 P 02/12/16 66.5 1.89 2.22
OXY 160212P00067000 P 02/12/16 67.0 2.16 2.95
OXY 160212P00067500 P 02/12/16 67.5 2.49 2.91
OXY 160212P00068000 P 02/12/16 68.0 2.88 3.35
OXY 160212P00068500 P 02/12/16 68.5 2.68 4.05
OXY 160212P00069000 P 02/12/16 69.0 3.25 4.05
OXY 160212P00069500 P 02/12/16 69.5 4.00 4.60
OXY 160212P00070000 P 02/12/16 70.0 4.50 5.25
OXY 160212P00070500 P 02/12/16 70.5 4.95 5.60
OXY 160212P00071000 P 02/12/16 71.0 5.05 6.40
OXY 160212P00071500 P 02/12/16 71.5 5.60 7.00
OXY 160212P00072000 P 02/12/16 72.0 6.15 7.45
OXY 160212P00072500 P 02/12/16 72.5 6.75 8.00
OXY 160212P00073000 P 02/12/16 73.0 6.05 8.60
OXY 160212P00073500 P 02/12/16 73.5 6.55 9.10
OXY 160212P00074000 P 02/12/16 74.0 7.00 9.60
OXY 160212P00074500 P 02/12/16 74.5 7.60 10.40
OXY 160212P00075000 P 02/12/16 75.0 8.00 10.70
OXY 160212P00076000 P 02/12/16 76.0 9.15 11.50
OXY 160212P00077000 P 02/12/16 77.0 10.20 13.50
OXY 160212P00078000 P 02/12/16 78.0 10.80 14.55
OXY 160212P00079000 P 02/12/16 79.0 12.00 14.55
OXY 160212P00080000 P 02/12/16 80.0 13.10 15.50
OXY 160212P00082500 P 02/12/16 82.5 15.25 18.00
OXY 160212P00085000 P 02/12/16 85.0 17.75 21.70
OXY 160212P00087500 P 02/12/16 87.5 20.30 24.05
OXY 160219C00035000 C 02/19/16 35.0 29.30 30.90
OXY 160219C00037500 C 02/19/16 37.5 26.00 28.55
OXY 160219C00040000 C 02/19/16 40.0 24.40 25.95
OXY 160219C00042500 C 02/19/16 42.5 21.65 23.50
OXY 160219C00045000 C 02/19/16 45.0 19.50 20.90
OXY 160219C00047500 C 02/19/16 47.5 16.90 18.55
OXY 160219C00050000 C 02/19/16 50.0 14.55 15.85
OXY 160219C00050500 C 02/19/16 50.5 14.10 15.45
OXY 160219C00051000 C 02/19/16 51.0 13.60 14.95
OXY 160219C00051500 C 02/19/16 51.5 12.80 14.45
OXY 160219C00052000 C 02/19/16 52.0 12.60 14.05
OXY 160219C00052500 C 02/19/16 52.5 11.70 13.50
OXY 160219C00053000 C 02/19/16 53.0 11.45 13.35
OXY 160219C00053500 C 02/19/16 53.5 11.15 12.45
OXY 160219C00054000 C 02/19/16 54.0 10.30 13.20
OXY 160219C00054500 C 02/19/16 54.5 10.20 11.50
OXY 160219C00055000 C 02/19/16 55.0 9.80 11.35
OXY 160219C00055500 C 02/19/16 55.5 9.25 10.40
OXY 160219C00056000 C 02/19/16 56.0 8.90 9.95
OXY 160219C00056500 C 02/19/16 56.5 8.40 9.45
OXY 160219C00057000 C 02/19/16 57.0 7.90 8.95
OXY 160219C00057500 C 02/19/16 57.5 7.45 8.60
OXY 160219C00058000 C 02/19/16 58.0 7.05 8.40
OXY 160219C00058500 C 02/19/16 58.5 6.55 7.60
OXY 160219C00059000 C 02/19/16 59.0 6.10 7.05
OXY 160219C00059500 C 02/19/16 59.5 5.70 6.60
OXY 160219C00060000 C 02/19/16 60.0 5.50 6.15
OXY 160219C00060500 C 02/19/16 60.5 5.30 5.65
OXY 160219C00061000 C 02/19/16 61.0 4.95 5.25
OXY 160219C00061500 C 02/19/16 61.5 4.55 4.85
OXY 160219C00062000 C 02/19/16 62.0 4.15 4.45
OXY 160219C00062500 C 02/19/16 62.5 3.75 4.05
OXY 160219C00063000 C 02/19/16 63.0 3.45 3.65
OXY 160219C00063500 C 02/19/16 63.5 3.10 3.30
OXY 160219C00064000 C 02/19/16 64.0 2.77 2.93
OXY 160219C00064500 C 02/19/16 64.5 2.45 2.62
OXY 160219C00065000 C 02/19/16 65.0 2.16 2.30
OXY 160219C00065500 C 02/19/16 65.5 1.89 2.02
OXY 160219C00066000 C 02/19/16 66.0 1.62 1.76
OXY 160219C00066500 C 02/19/16 66.5 1.38 1.52
OXY 160219C00067000 C 02/19/16 67.0 1.17 1.31
OXY 160219C00067500 C 02/19/16 67.5 0.99 1.11
OXY 160219C00068000 C 02/19/16 68.0 0.81 0.94
OXY 160219C00068500 C 02/19/16 68.5 0.68 0.79
OXY 160219C00069000 C 02/19/16 69.0 0.55 0.66
OXY 160219C00069500 C 02/19/16 69.5 0.45 0.54
OXY 160219C00070000 C 02/19/16 70.0 0.35 0.44
OXY 160219C00070500 C 02/19/16 70.5 0.28 0.37
OXY 160219C00071000 C 02/19/16 71.0 0.22 0.30
OXY 160219C00071500 C 02/19/16 71.5 0.16 0.26
OXY 160219C00072000 C 02/19/16 72.0 0.12 0.21
OXY 160219C00072500 C 02/19/16 72.5 0.10 0.17
OXY 160219C00073000 C 02/19/16 73.0 0.08 0.15
OXY 160219C00073500 C 02/19/16 73.5 0.05 0.12
OXY 160219C00074000 C 02/19/16 74.0 0.05 0.11
OXY 160219C00074500 C 02/19/16 74.5 0.03 0.10
OXY 160219C00075000 C 02/19/16 75.0 0.02 0.09
OXY 160219C00075500 C 02/19/16 75.5 0.01 0.08
OXY 160219C00076000 C 02/19/16 76.0 0.00 0.09
OXY 160219C00076500 C 02/19/16 76.5 0.00 0.10
OXY 160219C00077000 C 02/19/16 77.0 0.00 0.13
OXY 160219C00077500 C 02/19/16 77.5 0.00 0.13
OXY 160219C00078000 C 02/19/16 78.0 0.00 0.11
OXY 160219C00078500 C 02/19/16 78.5 0.00 0.10
OXY 160219C00079000 C 02/19/16 79.0 0.00 0.10
OXY 160219C00079500 C 02/19/16 79.5 0.00 0.09
OXY 160219C00080000 C 02/19/16 80.0 0.00 0.08
OXY 160219C00080500 C 02/19/16 80.5 0.00 0.07
OXY 160219C00081000 C 02/19/16 81.0 0.00 0.07
OXY 160219C00081500 C 02/19/16 81.5 0.00 0.07
OXY 160219C00082000 C 02/19/16 82.0 0.00 0.06
OXY 160219C00082500 C 02/19/16 82.5 0.00 0.06
OXY 160219C00083000 C 02/19/16 83.0 0.00 0.05
OXY 160219C00084000 C 02/19/16 84.0 0.00 0.06
OXY 160219C00085000 C 02/19/16 85.0 0.00 0.05
OXY 160219C00086000 C 02/19/16 86.0 0.00 0.05
OXY 160219C00087500 C 02/19/16 87.5 0.00 0.06
OXY 160219C00090000 C 02/19/16 90.0 0.00 0.07
OXY 160219C00095000 C 02/19/16 95.0 0.00 0.06
OXY 160219C00100000 C 02/19/16 100.0 0.00 0.06
OXY 160219C00105000 C 02/19/16 105.0 0.00 0.06
OXY 160219C00110000 C 02/19/16 110.0 0.00 0.06
OXY 160219C00115000 C 02/19/16 115.0 0.00 0.06
OXY 160219P00035000 P 02/19/16 35.0 0.00 0.01
OXY 160219P00037500 P 02/19/16 37.5 0.00 0.03
OXY 160219P00040000 P 02/19/16 40.0 0.00 0.04
OXY 160219P00042500 P 02/19/16 42.5 0.00 0.06
OXY 160219P00045000 P 02/19/16 45.0 0.00 0.06
OXY 160219P00047500 P 02/19/16 47.5 0.00 0.17
OXY 160219P00050000 P 02/19/16 50.0 0.00 0.05
OXY 160219P00050500 P 02/19/16 50.5 0.00 0.30
OXY 160219P00051000 P 02/19/16 51.0 0.00 0.31
OXY 160219P00051500 P 02/19/16 51.5 0.00 0.33
OXY 160219P00052000 P 02/19/16 52.0 0.00 0.37
OXY 160219P00052500 P 02/19/16 52.5 0.00 0.10
OXY 160219P00053000 P 02/19/16 53.0 0.01 0.38
OXY 160219P00053500 P 02/19/16 53.5 0.01 0.38
OXY 160219P00054000 P 02/19/16 54.0 0.01 0.38
OXY 160219P00054500 P 02/19/16 54.5 0.02 0.37
OXY 160219P00055000 P 02/19/16 55.0 0.04 0.35
OXY 160219P00055500 P 02/19/16 55.5 0.06 0.34
OXY 160219P00056000 P 02/19/16 56.0 0.08 0.28
OXY 160219P00056500 P 02/19/16 56.5 0.11 0.28
OXY 160219P00057000 P 02/19/16 57.0 0.14 0.31
OXY 160219P00057500 P 02/19/16 57.5 0.18 0.35
OXY 160219P00058000 P 02/19/16 58.0 0.21 0.36
OXY 160219P00058500 P 02/19/16 58.5 0.26 0.40
OXY 160219P00059000 P 02/19/16 59.0 0.33 0.46
OXY 160219P00059500 P 02/19/16 59.5 0.39 0.57
OXY 160219P00060000 P 02/19/16 60.0 0.45 0.55
OXY 160219P00060500 P 02/19/16 60.5 0.52 0.61
OXY 160219P00061000 P 02/19/16 61.0 0.60 0.69
OXY 160219P00061500 P 02/19/16 61.5 0.69 0.78
OXY 160219P00062000 P 02/19/16 62.0 0.79 0.90
OXY 160219P00062500 P 02/19/16 62.5 0.90 1.00
OXY 160219P00063000 P 02/19/16 63.0 1.03 1.13
OXY 160219P00063500 P 02/19/16 63.5 1.15 1.27
OXY 160219P00064000 P 02/19/16 64.0 1.32 1.44
OXY 160219P00064500 P 02/19/16 64.5 1.50 1.61
OXY 160219P00065000 P 02/19/16 65.0 1.71 1.81
OXY 160219P00065500 P 02/19/16 65.5 1.92 2.04
OXY 160219P00066000 P 02/19/16 66.0 2.15 2.39
OXY 160219P00066500 P 02/19/16 66.5 2.38 2.67
OXY 160219P00067000 P 02/19/16 67.0 2.71 2.97
OXY 160219P00067500 P 02/19/16 67.5 3.00 3.30
OXY 160219P00068000 P 02/19/16 68.0 3.30 3.65
OXY 160219P00068500 P 02/19/16 68.5 3.65 4.00
OXY 160219P00069000 P 02/19/16 69.0 4.00 4.45
OXY 160219P00069500 P 02/19/16 69.5 4.40 4.75
OXY 160219P00070000 P 02/19/16 70.0 4.75 5.15
OXY 160219P00070500 P 02/19/16 70.5 5.25 5.55
OXY 160219P00071000 P 02/19/16 71.0 5.65 6.60
OXY 160219P00071500 P 02/19/16 71.5 6.05 6.60
OXY 160219P00072000 P 02/19/16 72.0 6.45 7.50
OXY 160219P00072500 P 02/19/16 72.5 7.00 8.00
OXY 160219P00073000 P 02/19/16 73.0 7.40 8.50
OXY 160219P00073500 P 02/19/16 73.5 7.60 8.95
OXY 160219P00074000 P 02/19/16 74.0 8.35 9.15
OXY 160219P00074500 P 02/19/16 74.5 7.70 9.90
OXY 160219P00075000 P 02/19/16 75.0 8.10 10.70
OXY 160219P00075500 P 02/19/16 75.5 8.75 10.95
OXY 160219P00076000 P 02/19/16 76.0 9.15 11.55
OXY 160219P00076500 P 02/19/16 76.5 9.50 12.10
OXY 160219P00077000 P 02/19/16 77.0 10.05 12.70
OXY 160219P00077500 P 02/19/16 77.5 10.90 12.95
OXY 160219P00078000 P 02/19/16 78.0 11.20 14.35
OXY 160219P00078500 P 02/19/16 78.5 11.65 14.25
OXY 160219P00079000 P 02/19/16 79.0 12.20 15.35
OXY 160219P00079500 P 02/19/16 79.5 12.70 15.90
OXY 160219P00080000 P 02/19/16 80.0 13.10 15.60
OXY 160219P00080500 P 02/19/16 80.5 13.55 16.45
OXY 160219P00081000 P 02/19/16 81.0 13.95 16.85
OXY 160219P00081500 P 02/19/16 81.5 14.45 17.35
OXY 160219P00082000 P 02/19/16 82.0 15.15 17.90
OXY 160219P00082500 P 02/19/16 82.5 15.90 17.90
OXY 160219P00083000 P 02/19/16 83.0 15.90 18.65
OXY 160219P00084000 P 02/19/16 84.0 16.90 19.85
OXY 160219P00085000 P 02/19/16 85.0 17.90 20.40
OXY 160219P00086000 P 02/19/16 86.0 18.90 22.30
OXY 160219P00087500 P 02/19/16 87.5 20.40 23.15
OXY 160219P00090000 P 02/19/16 90.0 23.40 25.40
OXY 160219P00095000 P 02/19/16 95.0 28.35 30.75
OXY 160219P00100000 P 02/19/16 100.0 32.95 35.90
OXY 160219P00105000 P 02/19/16 105.0 38.10 40.90
OXY 160219P00110000 P 02/19/16 110.0 43.10 45.90
OXY 160219P00115000 P 02/19/16 115.0 48.20 50.90
OXY 160226C00040000 C 02/26/16 40.0 24.15 26.25
OXY 160226C00045000 C 02/26/16 45.0 19.20 21.20
OXY 160226C00050000 C 02/26/16 50.0 14.20 16.15
OXY 160226C00052000 C 02/26/16 52.0 12.50 15.05
OXY 160226C00053000 C 02/26/16 53.0 11.70 13.10
OXY 160226C00054000 C 02/26/16 54.0 10.70 12.60
OXY 160226C00054500 C 02/26/16 54.5 9.85 11.85
OXY 160226C00055000 C 02/26/16 55.0 9.85 11.05
OXY 160226C00055500 C 02/26/16 55.5 9.45 10.60
OXY 160226C00056000 C 02/26/16 56.0 8.90 10.30
OXY 160226C00056500 C 02/26/16 56.5 8.55 9.65
OXY 160226C00057000 C 02/26/16 57.0 8.10 9.15
OXY 160226C00057500 C 02/26/16 57.5 7.65 8.75
OXY 160226C00058000 C 02/26/16 58.0 7.20 8.25
OXY 160226C00058500 C 02/26/16 58.5 6.80 7.80
OXY 160226C00059000 C 02/26/16 59.0 6.45 7.35
OXY 160226C00059500 C 02/26/16 59.5 6.30 6.85
OXY 160226C00060000 C 02/26/16 60.0 5.90 6.45
OXY 160226C00060500 C 02/26/16 60.5 5.45 6.05
OXY 160226C00061000 C 02/26/16 61.0 5.10 5.75
OXY 160226C00061500 C 02/26/16 61.5 4.60 5.25
OXY 160226C00062000 C 02/26/16 62.0 4.20 4.85
OXY 160226C00062500 C 02/26/16 62.5 3.85 4.45
OXY 160226C00063000 C 02/26/16 63.0 3.65 4.10
OXY 160226C00063500 C 02/26/16 63.5 3.35 4.00
OXY 160226C00064000 C 02/26/16 64.0 2.93 3.40
OXY 160226C00064500 C 02/26/16 64.5 2.78 3.15
OXY 160226C00065000 C 02/26/16 65.0 2.51 2.74
OXY 160226C00065500 C 02/26/16 65.5 2.20 2.50
OXY 160226C00066000 C 02/26/16 66.0 1.96 2.24
OXY 160226C00066500 C 02/26/16 66.5 1.73 1.99
OXY 160226C00067000 C 02/26/16 67.0 1.54 1.76
OXY 160226C00067500 C 02/26/16 67.5 1.32 1.56
OXY 160226C00068000 C 02/26/16 68.0 1.15 1.37
OXY 160226C00068500 C 02/26/16 68.5 0.99 1.19
OXY 160226C00069000 C 02/26/16 69.0 0.83 1.05
OXY 160226C00069500 C 02/26/16 69.5 0.70 0.90
OXY 160226C00070000 C 02/26/16 70.0 0.61 0.78
OXY 160226C00070500 C 02/26/16 70.5 0.51 0.65
OXY 160226C00071000 C 02/26/16 71.0 0.43 0.56
OXY 160226C00071500 C 02/26/16 71.5 0.35 0.48
OXY 160226C00072000 C 02/26/16 72.0 0.29 0.42
OXY 160226C00072500 C 02/26/16 72.5 0.24 0.36
OXY 160226C00073000 C 02/26/16 73.0 0.19 0.31
OXY 160226C00074000 C 02/26/16 74.0 0.13 0.23
OXY 160226C00075000 C 02/26/16 75.0 0.07 0.22
OXY 160226C00076000 C 02/26/16 76.0 0.04 0.13
OXY 160226C00080000 C 02/26/16 80.0 0.00 0.15
OXY 160226P00040000 P 02/26/16 40.0 0.00 0.13
OXY 160226P00045000 P 02/26/16 45.0 0.00 0.23
OXY 160226P00050000 P 02/26/16 50.0 0.00 0.38
OXY 160226P00052000 P 02/26/16 52.0 0.02 0.38
OXY 160226P00053000 P 02/26/16 53.0 0.02 0.37
OXY 160226P00054000 P 02/26/16 54.0 0.03 0.36
OXY 160226P00054500 P 02/26/16 54.5 0.06 0.30
OXY 160226P00055000 P 02/26/16 55.0 0.12 0.33
OXY 160226P00055500 P 02/26/16 55.5 0.17 0.37
OXY 160226P00056000 P 02/26/16 56.0 0.18 0.40
OXY 160226P00056500 P 02/26/16 56.5 0.23 0.46
OXY 160226P00057000 P 02/26/16 57.0 0.24 0.51
OXY 160226P00057500 P 02/26/16 57.5 0.28 0.55
OXY 160226P00058000 P 02/26/16 58.0 0.26 0.65
OXY 160226P00058500 P 02/26/16 58.5 0.42 0.66
OXY 160226P00059000 P 02/26/16 59.0 0.49 0.74
OXY 160226P00059500 P 02/26/16 59.5 0.58 0.81
OXY 160226P00060000 P 02/26/16 60.0 0.74 0.89
OXY 160226P00060500 P 02/26/16 60.5 0.83 1.02
OXY 160226P00061000 P 02/26/16 61.0 0.89 1.11
OXY 160226P00061500 P 02/26/16 61.5 1.00 1.18
OXY 160226P00062000 P 02/26/16 62.0 1.10 1.31
OXY 160226P00062500 P 02/26/16 62.5 1.25 1.42
OXY 160226P00063000 P 02/26/16 63.0 1.39 1.60
OXY 160226P00063500 P 02/26/16 63.5 1.55 1.77
OXY 160226P00064000 P 02/26/16 64.0 1.73 1.93
OXY 160226P00064500 P 02/26/16 64.5 1.91 2.15
OXY 160226P00065000 P 02/26/16 65.0 2.08 2.39
OXY 160226P00065500 P 02/26/16 65.5 2.32 2.62
OXY 160226P00066000 P 02/26/16 66.0 2.59 2.89
OXY 160226P00066500 P 02/26/16 66.5 2.78 3.15
OXY 160226P00067000 P 02/26/16 67.0 3.10 3.45
OXY 160226P00067500 P 02/26/16 67.5 3.35 3.70
OXY 160226P00068000 P 02/26/16 68.0 3.70 4.00
OXY 160226P00068500 P 02/26/16 68.5 4.00 4.40
OXY 160226P00069000 P 02/26/16 69.0 4.30 4.95
OXY 160226P00069500 P 02/26/16 69.5 4.70 5.05
OXY 160226P00070000 P 02/26/16 70.0 5.05 5.75
OXY 160226P00070500 P 02/26/16 70.5 5.50 5.90
OXY 160226P00071000 P 02/26/16 71.0 5.60 6.85
OXY 160226P00071500 P 02/26/16 71.5 6.25 6.75
OXY 160226P00072000 P 02/26/16 72.0 6.15 7.50
OXY 160226P00072500 P 02/26/16 72.5 6.80 8.15
OXY 160226P00073000 P 02/26/16 73.0 7.10 8.65
OXY 160226P00074000 P 02/26/16 74.0 8.10 9.75
OXY 160226P00075000 P 02/26/16 75.0 9.10 10.65
OXY 160226P00076000 P 02/26/16 76.0 8.90 12.15
OXY 160226P00080000 P 02/26/16 80.0 13.20 15.90
OXY 160304C00040000 C 03/04/16 40.0 24.20 26.25
OXY 160304C00045000 C 03/04/16 45.0 18.65 21.25
OXY 160304C00050000 C 03/04/16 50.0 14.30 16.20
OXY 160304C00052000 C 03/04/16 52.0 12.85 14.20
OXY 160304C00052500 C 03/04/16 52.5 12.15 13.75
OXY 160304C00053000 C 03/04/16 53.0 11.90 13.15
OXY 160304C00053500 C 03/04/16 53.5 11.25 12.70
OXY 160304C00054000 C 03/04/16 54.0 11.05 12.30
OXY 160304C00054500 C 03/04/16 54.5 10.55 11.65
OXY 160304C00055000 C 03/04/16 55.0 10.05 11.25
OXY 160304C00055500 C 03/04/16 55.5 9.65 10.80
OXY 160304C00056000 C 03/04/16 56.0 9.20 10.25
OXY 160304C00056500 C 03/04/16 56.5 8.95 9.80
OXY 160304C00057000 C 03/04/16 57.0 8.30 9.35
OXY 160304C00057500 C 03/04/16 57.5 7.90 8.90
OXY 160304C00058000 C 03/04/16 58.0 7.45 8.45
OXY 160304C00058500 C 03/04/16 58.5 7.05 8.00
OXY 160304C00059000 C 03/04/16 59.0 6.65 7.65
OXY 160304C00059500 C 03/04/16 59.5 6.20 7.50
OXY 160304C00060000 C 03/04/16 60.0 5.80 6.80
OXY 160304C00060500 C 03/04/16 60.5 5.45 6.55
OXY 160304C00061000 C 03/04/16 61.0 5.25 6.05
OXY 160304C00061500 C 03/04/16 61.5 4.95 5.55
OXY 160304C00062000 C 03/04/16 62.0 4.65 5.55
OXY 160304C00062500 C 03/04/16 62.5 4.20 4.80
OXY 160304C00063000 C 03/04/16 63.0 3.85 4.80
OXY 160304C00063500 C 03/04/16 63.5 3.65 4.45
OXY 160304C00064000 C 03/04/16 64.0 3.15 3.80
OXY 160304C00064500 C 03/04/16 64.5 3.15 3.45
OXY 160304C00065000 C 03/04/16 65.0 2.83 3.15
OXY 160304C00065500 C 03/04/16 65.5 2.61 2.88
OXY 160304C00066000 C 03/04/16 66.0 2.30 2.59
OXY 160304C00066500 C 03/04/16 66.5 2.09 2.37
OXY 160304C00067000 C 03/04/16 67.0 1.84 2.15
OXY 160304C00067500 C 03/04/16 67.5 1.63 1.92
OXY 160304C00068000 C 03/04/16 68.0 1.45 1.73
OXY 160304C00068500 C 03/04/16 68.5 1.29 1.57
OXY 160304C00069000 C 03/04/16 69.0 1.13 1.37
OXY 160304C00069500 C 03/04/16 69.5 0.97 1.22
OXY 160304C00070000 C 03/04/16 70.0 0.86 1.04
OXY 160304C00070500 C 03/04/16 70.5 0.75 0.96
OXY 160304C00071000 C 03/04/16 71.0 0.63 0.84
OXY 160304C00071500 C 03/04/16 71.5 0.55 0.73
OXY 160304C00075000 C 03/04/16 75.0 0.17 0.29
OXY 160304C00080000 C 03/04/16 80.0 0.01 0.13
OXY 160304P00040000 P 03/04/16 40.0 0.00 0.14
OXY 160304P00045000 P 03/04/16 45.0 0.00 0.34
OXY 160304P00050000 P 03/04/16 50.0 0.01 0.38
OXY 160304P00052000 P 03/04/16 52.0 0.04 0.38
OXY 160304P00052500 P 03/04/16 52.5 0.05 0.37
OXY 160304P00053000 P 03/04/16 53.0 0.06 0.37
OXY 160304P00053500 P 03/04/16 53.5 0.10 0.39
OXY 160304P00054000 P 03/04/16 54.0 0.13 0.43
OXY 160304P00054500 P 03/04/16 54.5 0.16 0.47
OXY 160304P00055000 P 03/04/16 55.0 0.19 0.51
OXY 160304P00055500 P 03/04/16 55.5 0.23 0.56
OXY 160304P00056000 P 03/04/16 56.0 0.28 0.61
OXY 160304P00056500 P 03/04/16 56.5 0.34 0.67
OXY 160304P00057000 P 03/04/16 57.0 0.41 0.73
OXY 160304P00057500 P 03/04/16 57.5 0.49 0.80
OXY 160304P00058000 P 03/04/16 58.0 0.57 0.87
OXY 160304P00058500 P 03/04/16 58.5 0.66 0.95
OXY 160304P00059000 P 03/04/16 59.0 0.75 1.04
OXY 160304P00059500 P 03/04/16 59.5 0.89 1.08
OXY 160304P00060000 P 03/04/16 60.0 0.98 1.17
OXY 160304P00060500 P 03/04/16 60.5 1.09 1.31
OXY 160304P00061000 P 03/04/16 61.0 1.19 1.39
OXY 160304P00061500 P 03/04/16 61.5 1.27 1.58
OXY 160304P00062000 P 03/04/16 62.0 1.39 1.66
OXY 160304P00062500 P 03/04/16 62.5 1.53 1.82
OXY 160304P00063000 P 03/04/16 63.0 1.68 1.97
OXY 160304P00063500 P 03/04/16 63.5 1.84 2.15
OXY 160304P00064000 P 03/04/16 64.0 2.02 2.32
OXY 160304P00064500 P 03/04/16 64.5 2.24 2.54
OXY 160304P00065000 P 03/04/16 65.0 2.44 2.76
OXY 160304P00065500 P 03/04/16 65.5 2.69 2.95
OXY 160304P00066000 P 03/04/16 66.0 2.94 3.45
OXY 160304P00066500 P 03/04/16 66.5 3.15 3.75
OXY 160304P00067000 P 03/04/16 67.0 3.40 4.05
OXY 160304P00067500 P 03/04/16 67.5 3.65 4.40
OXY 160304P00068000 P 03/04/16 68.0 3.95 4.75
OXY 160304P00068500 P 03/04/16 68.5 4.30 5.05
OXY 160304P00069000 P 03/04/16 69.0 4.65 5.40
OXY 160304P00069500 P 03/04/16 69.5 4.50 5.70
OXY 160304P00070000 P 03/04/16 70.0 5.25 6.20
OXY 160304P00070500 P 03/04/16 70.5 5.70 6.60
OXY 160304P00071000 P 03/04/16 71.0 5.55 7.05
OXY 160304P00071500 P 03/04/16 71.5 5.95 7.45
OXY 160304P00075000 P 03/04/16 75.0 9.00 11.00
OXY 160304P00080000 P 03/04/16 80.0 13.20 16.15
OXY 160311C00045000 C 03/11/16 45.0 19.15 21.90
OXY 160311C00050000 C 03/11/16 50.0 14.15 17.30
OXY 160311C00054000 C 03/11/16 54.0 10.85 12.75
OXY 160311C00055000 C 03/11/16 55.0 10.15 11.80
OXY 160311C00056000 C 03/11/16 56.0 9.30 10.35
OXY 160311C00057000 C 03/11/16 57.0 8.40 9.45
OXY 160311C00057500 C 03/11/16 57.5 8.00 9.05
OXY 160311C00058000 C 03/11/16 58.0 7.55 8.55
OXY 160311C00058500 C 03/11/16 58.5 7.00 8.50
OXY 160311C00059000 C 03/11/16 59.0 6.70 8.00
OXY 160311C00059500 C 03/11/16 59.5 6.30 7.50
OXY 160311C00060000 C 03/11/16 60.0 6.00 6.90
OXY 160311C00060500 C 03/11/16 60.5 5.65 6.55
OXY 160311C00061000 C 03/11/16 61.0 5.35 6.10
OXY 160311C00061500 C 03/11/16 61.5 5.00 5.70
OXY 160311C00062000 C 03/11/16 62.0 4.65 5.30
OXY 160311C00062500 C 03/11/16 62.5 4.15 4.90
OXY 160311C00063000 C 03/11/16 63.0 3.90 4.95
OXY 160311C00063500 C 03/11/16 63.5 3.60 4.55
OXY 160311C00064000 C 03/11/16 64.0 3.25 4.20
OXY 160311C00064500 C 03/11/16 64.5 3.25 3.65
OXY 160311C00065000 C 03/11/16 65.0 3.00 3.35
OXY 160311C00065500 C 03/11/16 65.5 2.70 3.10
OXY 160311C00066000 C 03/11/16 66.0 2.46 2.80
OXY 160311C00066500 C 03/11/16 66.5 2.21 2.55
OXY 160311C00067000 C 03/11/16 67.0 2.02 2.31
OXY 160311C00067500 C 03/11/16 67.5 1.82 2.10
OXY 160311C00068000 C 03/11/16 68.0 1.61 1.92
OXY 160311C00068500 C 03/11/16 68.5 1.44 1.70
OXY 160311C00069000 C 03/11/16 69.0 1.27 1.52
OXY 160311C00069500 C 03/11/16 69.5 1.13 1.37
OXY 160311C00070000 C 03/11/16 70.0 0.99 1.23
OXY 160311C00070500 C 03/11/16 70.5 0.89 1.09
OXY 160311C00071000 C 03/11/16 71.0 0.77 0.97
OXY 160311C00071500 C 03/11/16 71.5 0.68 0.87
OXY 160311C00072000 C 03/11/16 72.0 0.59 0.76
OXY 160311C00073000 C 03/11/16 73.0 0.46 0.57
OXY 160311C00075000 C 03/11/16 75.0 0.20 0.39
OXY 160311C00080000 C 03/11/16 80.0 0.03 0.12
OXY 160311P00045000 P 03/11/16 45.0 0.04 0.38
OXY 160311P00050000 P 03/11/16 50.0 0.06 0.37
OXY 160311P00054000 P 03/11/16 54.0 0.32 0.62
OXY 160311P00055000 P 03/11/16 55.0 0.44 0.72
OXY 160311P00056000 P 03/11/16 56.0 0.58 0.85
OXY 160311P00057000 P 03/11/16 57.0 0.75 1.01
OXY 160311P00057500 P 03/11/16 57.5 0.84 1.10
OXY 160311P00058000 P 03/11/16 58.0 0.95 1.19
OXY 160311P00058500 P 03/11/16 58.5 1.02 1.29
OXY 160311P00059000 P 03/11/16 59.0 1.14 1.37
OXY 160311P00059500 P 03/11/16 59.5 1.22 1.46
OXY 160311P00060000 P 03/11/16 60.0 1.35 1.60
OXY 160311P00060500 P 03/11/16 60.5 1.48 1.78
OXY 160311P00061000 P 03/11/16 61.0 1.60 1.85
OXY 160311P00061500 P 03/11/16 61.5 1.73 2.07
OXY 160311P00062000 P 03/11/16 62.0 1.91 2.17
OXY 160311P00062500 P 03/11/16 62.5 2.07 2.35
OXY 160311P00063000 P 03/11/16 63.0 2.24 2.58
OXY 160311P00063500 P 03/11/16 63.5 2.40 2.68
OXY 160311P00064000 P 03/11/16 64.0 2.60 2.89
OXY 160311P00064500 P 03/11/16 64.5 2.81 3.10
OXY 160311P00065000 P 03/11/16 65.0 3.05 3.50
OXY 160311P00065500 P 03/11/16 65.5 3.20 3.90
OXY 160311P00066000 P 03/11/16 66.0 3.55 4.20
OXY 160311P00066500 P 03/11/16 66.5 3.80 4.50
OXY 160311P00067000 P 03/11/16 67.0 4.05 4.80
OXY 160311P00067500 P 03/11/16 67.5 4.40 5.10
OXY 160311P00068000 P 03/11/16 68.0 4.70 5.45
OXY 160311P00068500 P 03/11/16 68.5 4.95 5.85
OXY 160311P00069000 P 03/11/16 69.0 5.00 6.20
OXY 160311P00069500 P 03/11/16 69.5 5.35 6.60
OXY 160311P00070000 P 03/11/16 70.0 5.50 7.00
OXY 160311P00070500 P 03/11/16 70.5 5.90 7.40
OXY 160311P00071000 P 03/11/16 71.0 6.05 7.80
OXY 160311P00071500 P 03/11/16 71.5 6.70 8.35
OXY 160311P00072000 P 03/11/16 72.0 7.15 8.65
OXY 160311P00073000 P 03/11/16 73.0 7.80 9.55
OXY 160311P00075000 P 03/11/16 75.0 9.85 11.75
OXY 160311P00080000 P 03/11/16 80.0 14.10 16.45
OXY 160318C00032500 C 03/18/16 32.5 31.35 34.70
OXY 160318C00035000 C 03/18/16 35.0 28.45 32.20
OXY 160318C00037500 C 03/18/16 37.5 25.80 29.80
OXY 160318C00040000 C 03/18/16 40.0 23.40 27.25
OXY 160318C00042500 C 03/18/16 42.5 20.95 24.80
OXY 160318C00045000 C 03/18/16 45.0 19.20 21.95
OXY 160318C00047500 C 03/18/16 47.5 16.60 19.95
OXY 160318C00050000 C 03/18/16 50.0 14.60 16.55
OXY 160318C00055000 C 03/18/16 55.0 10.20 11.95
OXY 160318C00057500 C 03/18/16 57.5 8.10 9.00
OXY 160318C00060000 C 03/18/16 60.0 6.25 6.95
OXY 160318C00062500 C 03/18/16 62.5 4.65 4.95
OXY 160318C00065000 C 03/18/16 65.0 3.25 3.45
OXY 160318C00067500 C 03/18/16 67.5 2.03 2.17
OXY 160318C00070000 C 03/18/16 70.0 1.20 1.30
OXY 160318C00072500 C 03/18/16 72.5 0.65 0.76
OXY 160318C00075000 C 03/18/16 75.0 0.38 0.45
OXY 160318C00080000 C 03/18/16 80.0 0.07 0.15
OXY 160318C00085000 C 03/18/16 85.0 0.00 0.17
OXY 160318C00090000 C 03/18/16 90.0 0.00 0.10
OXY 160318C00095000 C 03/18/16 95.0 0.00 0.07
OXY 160318P00032500 P 03/18/16 32.5 0.00 0.01
OXY 160318P00035000 P 03/18/16 35.0 0.00 0.01
OXY 160318P00037500 P 03/18/16 37.5 0.00 0.04
OXY 160318P00040000 P 03/18/16 40.0 0.04 0.11
OXY 160318P00042500 P 03/18/16 42.5 0.02 0.37
OXY 160318P00045000 P 03/18/16 45.0 0.02 0.38
OXY 160318P00047500 P 03/18/16 47.5 0.07 0.37
OXY 160318P00050000 P 03/18/16 50.0 0.26 0.36
OXY 160318P00055000 P 03/18/16 55.0 0.67 0.77
OXY 160318P00057500 P 03/18/16 57.5 1.02 1.17
OXY 160318P00060000 P 03/18/16 60.0 1.55 1.70
OXY 160318P00062500 P 03/18/16 62.5 2.30 2.47
OXY 160318P00065000 P 03/18/16 65.0 3.30 3.55
OXY 160318P00067500 P 03/18/16 67.5 4.65 5.00
OXY 160318P00070000 P 03/18/16 70.0 6.30 6.80
OXY 160318P00072500 P 03/18/16 72.5 8.25 8.70
OXY 160318P00075000 P 03/18/16 75.0 9.70 11.40
OXY 160318P00080000 P 03/18/16 80.0 14.05 16.40
OXY 160318P00085000 P 03/18/16 85.0 18.85 21.45
OXY 160318P00090000 P 03/18/16 90.0 23.35 26.45
OXY 160318P00095000 P 03/18/16 95.0 28.55 32.00
OXY 160324C00045000 C 03/24/16 45.0 18.60 21.80
OXY 160324C00050000 C 03/24/16 50.0 14.35 16.60
OXY 160324C00055000 C 03/24/16 55.0 10.10 12.00
OXY 160324C00056000 C 03/24/16 56.0 9.15 11.15
OXY 160324C00057000 C 03/24/16 57.0 8.30 10.30
OXY 160324C00058000 C 03/24/16 58.0 7.45 9.45
OXY 160324C00058500 C 03/24/16 58.5 7.20 8.75
OXY 160324C00059000 C 03/24/16 59.0 6.85 8.30
OXY 160324C00059500 C 03/24/16 59.5 6.40 7.90
OXY 160324C00060000 C 03/24/16 60.0 6.00 7.50
OXY 160324C00060500 C 03/24/16 60.5 5.95 7.05
OXY 160324C00061000 C 03/24/16 61.0 5.60 6.65
OXY 160324C00061500 C 03/24/16 61.5 5.20 6.30
OXY 160324C00062000 C 03/24/16 62.0 4.85 5.90
OXY 160324C00062500 C 03/24/16 62.5 4.65 5.55
OXY 160324C00063000 C 03/24/16 63.0 4.15 5.20
OXY 160324C00063500 C 03/24/16 63.5 3.85 4.85
OXY 160324C00064000 C 03/24/16 64.0 3.85 4.25
OXY 160324C00064500 C 03/24/16 64.5 3.60 3.95
OXY 160324C00065000 C 03/24/16 65.0 3.35 3.65
OXY 160324C00065500 C 03/24/16 65.5 3.00 3.40
OXY 160324C00066000 C 03/24/16 66.0 2.83 3.15
OXY 160324C00066500 C 03/24/16 66.5 2.59 2.87
OXY 160324C00067000 C 03/24/16 67.0 2.35 2.65
OXY 160324C00067500 C 03/24/16 67.5 2.15 2.43
OXY 160324C00068000 C 03/24/16 68.0 1.91 2.23
OXY 160324C00068500 C 03/24/16 68.5 1.73 2.02
OXY 160324C00069000 C 03/24/16 69.0 1.58 1.85
OXY 160324C00069500 C 03/24/16 69.5 1.44 1.67
OXY 160324C00070000 C 03/24/16 70.0 1.30 1.52
OXY 160324C00070500 C 03/24/16 70.5 1.17 1.37
OXY 160324C00071000 C 03/24/16 71.0 1.05 1.24
OXY 160324C00071500 C 03/24/16 71.5 0.95 1.14
OXY 160324C00072000 C 03/24/16 72.0 0.84 1.01
OXY 160324C00072500 C 03/24/16 72.5 0.72 0.90
OXY 160324C00073000 C 03/24/16 73.0 0.62 0.82
OXY 160324C00073500 C 03/24/16 73.5 0.54 0.74
OXY 160324C00074000 C 03/24/16 74.0 0.51 0.63
OXY 160324C00074500 C 03/24/16 74.5 0.44 0.61
OXY 160324C00075000 C 03/24/16 75.0 0.34 0.54
OXY 160324C00080000 C 03/24/16 80.0 0.08 0.19
OXY 160324C00085000 C 03/24/16 85.0 0.00 0.13
OXY 160324P00045000 P 03/24/16 45.0 0.03 0.38
OXY 160324P00050000 P 03/24/16 50.0 0.26 0.43
OXY 160324P00055000 P 03/24/16 55.0 0.71 0.94
OXY 160324P00056000 P 03/24/16 56.0 0.89 1.08
OXY 160324P00057000 P 03/24/16 57.0 1.06 1.22
OXY 160324P00058000 P 03/24/16 58.0 1.22 1.41
OXY 160324P00058500 P 03/24/16 58.5 1.33 1.50
OXY 160324P00059000 P 03/24/16 59.0 1.43 1.62
OXY 160324P00059500 P 03/24/16 59.5 1.56 1.74
OXY 160324P00060000 P 03/24/16 60.0 1.68 1.88
OXY 160324P00060500 P 03/24/16 60.5 1.80 2.00
OXY 160324P00061000 P 03/24/16 61.0 1.94 2.15
OXY 160324P00061500 P 03/24/16 61.5 2.09 2.32
OXY 160324P00062000 P 03/24/16 62.0 2.25 2.50
OXY 160324P00062500 P 03/24/16 62.5 2.43 2.66
OXY 160324P00063000 P 03/24/16 63.0 2.61 2.84
OXY 160324P00063500 P 03/24/16 63.5 2.80 3.05
OXY 160324P00064000 P 03/24/16 64.0 3.00 3.25
OXY 160324P00064500 P 03/24/16 64.5 3.20 3.55
OXY 160324P00065000 P 03/24/16 65.0 3.45 3.80
OXY 160324P00065500 P 03/24/16 65.5 3.65 4.25
OXY 160324P00066000 P 03/24/16 66.0 3.90 4.55
OXY 160324P00066500 P 03/24/16 66.5 4.15 4.85
OXY 160324P00067000 P 03/24/16 67.0 4.45 5.15
OXY 160324P00067500 P 03/24/16 67.5 4.75 5.45
OXY 160324P00068000 P 03/24/16 68.0 5.05 5.80
OXY 160324P00068500 P 03/24/16 68.5 5.35 6.10
OXY 160324P00069000 P 03/24/16 69.0 5.65 6.55
OXY 160324P00069500 P 03/24/16 69.5 6.00 6.90
OXY 160324P00070000 P 03/24/16 70.0 6.35 7.25
OXY 160324P00070500 P 03/24/16 70.5 6.15 7.65
OXY 160324P00071000 P 03/24/16 71.0 6.30 8.05
OXY 160324P00071500 P 03/24/16 71.5 6.90 8.50
OXY 160324P00072000 P 03/24/16 72.0 7.05 9.00
OXY 160324P00072500 P 03/24/16 72.5 7.75 9.30
OXY 160324P00073000 P 03/24/16 73.0 7.90 9.80
OXY 160324P00073500 P 03/24/16 73.5 8.30 10.35
OXY 160324P00074000 P 03/24/16 74.0 8.75 10.65
OXY 160324P00074500 P 03/24/16 74.5 9.25 11.10
OXY 160324P00075000 P 03/24/16 75.0 9.70 12.15
OXY 160324P00080000 P 03/24/16 80.0 13.50 16.80
OXY 160324P00085000 P 03/24/16 85.0 18.50 22.00
OXY 160520C00032500 C 05/20/16 32.5 31.10 34.80
OXY 160520C00035000 C 05/20/16 35.0 28.15 32.30
OXY 160520C00037500 C 05/20/16 37.5 25.70 29.80
OXY 160520C00040000 C 05/20/16 40.0 23.60 26.95
OXY 160520C00042500 C 05/20/16 42.5 20.85 24.75
OXY 160520C00045000 C 05/20/16 45.0 18.85 22.55
OXY 160520C00047500 C 05/20/16 47.5 16.85 19.45
OXY 160520C00050000 C 05/20/16 50.0 14.85 17.25
OXY 160520C00052500 C 05/20/16 52.5 12.90 15.10
OXY 160520C00055000 C 05/20/16 55.0 10.75 12.50
OXY 160520C00057500 C 05/20/16 57.5 9.10 10.50
OXY 160520C00060000 C 05/20/16 60.0 7.30 8.45
OXY 160520C00062500 C 05/20/16 62.5 5.70 6.65
OXY 160520C00065000 C 05/20/16 65.0 4.60 4.90
OXY 160520C00067500 C 05/20/16 67.5 3.35 3.65
OXY 160520C00070000 C 05/20/16 70.0 2.39 2.68
OXY 160520C00072500 C 05/20/16 72.5 1.65 1.95
OXY 160520C00075000 C 05/20/16 75.0 1.11 1.38
OXY 160520C00077500 C 05/20/16 77.5 0.75 0.91
OXY 160520C00080000 C 05/20/16 80.0 0.42 0.77
OXY 160520C00082500 C 05/20/16 82.5 0.27 0.57
OXY 160520C00085000 C 05/20/16 85.0 0.22 0.34
OXY 160520C00087500 C 05/20/16 87.5 0.08 0.46
OXY 160520C00090000 C 05/20/16 90.0 0.06 0.25
OXY 160520C00095000 C 05/20/16 95.0 0.00 0.23
OXY 160520C00100000 C 05/20/16 100.0 0.00 0.18
OXY 160520C00105000 C 05/20/16 105.0 0.00 0.10
OXY 160520C00110000 C 05/20/16 110.0 0.00 0.11
OXY 160520P00032500 P 05/20/16 32.5 0.05 0.38
OXY 160520P00035000 P 05/20/16 35.0 0.02 0.38
OXY 160520P00037500 P 05/20/16 37.5 0.05 0.38
OXY 160520P00040000 P 05/20/16 40.0 0.09 0.38
OXY 160520P00042500 P 05/20/16 42.5 0.18 0.50
OXY 160520P00045000 P 05/20/16 45.0 0.30 0.65
OXY 160520P00047500 P 05/20/16 47.5 0.47 0.85
OXY 160520P00050000 P 05/20/16 50.0 0.78 1.06
OXY 160520P00052500 P 05/20/16 52.5 1.22 1.39
OXY 160520P00055000 P 05/20/16 55.0 1.65 1.78
OXY 160520P00057500 P 05/20/16 57.5 2.18 2.32
OXY 160520P00060000 P 05/20/16 60.0 2.87 3.05
OXY 160520P00062500 P 05/20/16 62.5 3.65 3.95
OXY 160520P00065000 P 05/20/16 65.0 4.75 5.10
OXY 160520P00067500 P 05/20/16 67.5 6.05 6.65
OXY 160520P00070000 P 05/20/16 70.0 7.50 8.35
OXY 160520P00072500 P 05/20/16 72.5 8.90 10.15
OXY 160520P00075000 P 05/20/16 75.0 10.05 12.25
OXY 160520P00077500 P 05/20/16 77.5 12.25 14.55
OXY 160520P00080000 P 05/20/16 80.0 15.00 16.75
OXY 160520P00082500 P 05/20/16 82.5 17.05 19.50
OXY 160520P00085000 P 05/20/16 85.0 18.70 21.80
OXY 160520P00087500 P 05/20/16 87.5 21.00 24.80
OXY 160520P00090000 P 05/20/16 90.0 23.50 27.20
OXY 160520P00095000 P 05/20/16 95.0 28.50 32.20
OXY 160520P00100000 P 05/20/16 100.0 33.50 37.15
OXY 160520P00105000 P 05/20/16 105.0 38.40 42.65
OXY 160520P00110000 P 05/20/16 110.0 43.40 47.65
OXY 160819C00030000 C 08/19/16 30.0 33.50 37.20
OXY 160819C00032500 C 08/19/16 32.5 30.50 35.10
OXY 160819C00035000 C 08/19/16 35.0 28.05 32.75
OXY 160819C00037500 C 08/19/16 37.5 25.60 29.95
OXY 160819C00040000 C 08/19/16 40.0 23.30 27.40
OXY 160819C00042500 C 08/19/16 42.5 21.75 24.55
OXY 160819C00045000 C 08/19/16 45.0 19.75 22.20
OXY 160819C00047500 C 08/19/16 47.5 17.80 20.10
OXY 160819C00050000 C 08/19/16 50.0 15.55 17.90
OXY 160819C00052500 C 08/19/16 52.5 13.00 15.95
OXY 160819C00055000 C 08/19/16 55.0 11.70 13.70
OXY 160819C00057500 C 08/19/16 57.5 9.70 12.15
OXY 160819C00060000 C 08/19/16 60.0 8.25 10.15
OXY 160819C00062500 C 08/19/16 62.5 6.75 7.75
OXY 160819C00065000 C 08/19/16 65.0 5.60 6.10
OXY 160819C00067500 C 08/19/16 67.5 4.45 4.95
OXY 160819C00070000 C 08/19/16 70.0 3.40 3.90
OXY 160819C00072500 C 08/19/16 72.5 2.62 3.00
OXY 160819C00075000 C 08/19/16 75.0 1.93 2.29
OXY 160819C00077500 C 08/19/16 77.5 1.42 1.97
OXY 160819C00080000 C 08/19/16 80.0 1.03 1.34
OXY 160819C00085000 C 08/19/16 85.0 0.50 0.85
OXY 160819C00090000 C 08/19/16 90.0 0.22 0.57
OXY 160819C00095000 C 08/19/16 95.0 0.09 0.50
OXY 160819C00100000 C 08/19/16 100.0 0.00 0.33
OXY 160819P00030000 P 08/19/16 30.0 0.05 0.50
OXY 160819P00032500 P 08/19/16 32.5 0.16 0.52
OXY 160819P00035000 P 08/19/16 35.0 0.26 0.53
OXY 160819P00037500 P 08/19/16 37.5 0.38 0.65
OXY 160819P00040000 P 08/19/16 40.0 0.51 0.83
OXY 160819P00042500 P 08/19/16 42.5 0.69 1.04
OXY 160819P00045000 P 08/19/16 45.0 0.91 1.29
OXY 160819P00047500 P 08/19/16 47.5 1.18 1.67
OXY 160819P00050000 P 08/19/16 50.0 1.53 2.04
OXY 160819P00052500 P 08/19/16 52.5 1.98 2.52
OXY 160819P00055000 P 08/19/16 55.0 2.78 3.10
OXY 160819P00057500 P 08/19/16 57.5 3.45 3.85
OXY 160819P00060000 P 08/19/16 60.0 4.20 4.75
OXY 160819P00062500 P 08/19/16 62.5 4.65 5.65
OXY 160819P00065000 P 08/19/16 65.0 6.20 7.15
OXY 160819P00067500 P 08/19/16 67.5 7.60 8.35
OXY 160819P00070000 P 08/19/16 70.0 9.15 9.90
OXY 160819P00072500 P 08/19/16 72.5 10.70 11.55
OXY 160819P00075000 P 08/19/16 75.0 12.25 13.60
OXY 160819P00077500 P 08/19/16 77.5 13.35 15.75
OXY 160819P00080000 P 08/19/16 80.0 15.45 17.75
OXY 160819P00085000 P 08/19/16 85.0 20.40 23.10
OXY 160819P00090000 P 08/19/16 90.0 24.55 27.70
OXY 160819P00095000 P 08/19/16 95.0 28.65 33.30
OXY 160819P00100000 P 08/19/16 100.0 33.60 38.00
OXY 170120C00030000 C 01/20/17 30.0 33.30 37.20
OXY 170120C00032500 C 01/20/17 32.5 30.50 35.20
OXY 170120C00035000 C 01/20/17 35.0 28.55 32.80
OXY 170120C00037500 C 01/20/17 37.5 26.00 29.80
OXY 170120C00040000 C 01/20/17 40.0 24.45 26.90
OXY 170120C00042500 C 01/20/17 42.5 22.35 24.85
OXY 170120C00045000 C 01/20/17 45.0 20.50 22.70
OXY 170120C00047500 C 01/20/17 47.5 17.95 20.75
OXY 170120C00050000 C 01/20/17 50.0 16.35 18.70
OXY 170120C00052500 C 01/20/17 52.5 13.65 16.90
OXY 170120C00055000 C 01/20/17 55.0 12.80 14.80
OXY 170120C00057500 C 01/20/17 57.5 11.10 13.20
OXY 170120C00060000 C 01/20/17 60.0 9.65 10.85
OXY 170120C00062500 C 01/20/17 62.5 8.20 9.35
OXY 170120C00065000 C 01/20/17 65.0 7.05 7.55
OXY 170120C00067500 C 01/20/17 67.5 5.75 7.05
OXY 170120C00070000 C 01/20/17 70.0 4.80 5.85
OXY 170120C00072500 C 01/20/17 72.5 4.10 4.85
OXY 170120C00075000 C 01/20/17 75.0 3.20 3.70
OXY 170120C00077500 C 01/20/17 77.5 2.55 3.80
OXY 170120C00080000 C 01/20/17 80.0 2.02 2.91
OXY 170120C00082500 C 01/20/17 82.5 1.63 2.17
OXY 170120C00085000 C 01/20/17 85.0 1.24 1.81
OXY 170120C00087500 C 01/20/17 87.5 0.87 1.68
OXY 170120C00090000 C 01/20/17 90.0 0.75 1.15
OXY 170120C00092500 C 01/20/17 92.5 0.35 1.21
OXY 170120C00095000 C 01/20/17 95.0 0.40 0.70
OXY 170120C00100000 C 01/20/17 100.0 0.04 0.75
OXY 170120C00105000 C 01/20/17 105.0 0.00 0.50
OXY 170120C00110000 C 01/20/17 110.0 0.00 0.41
OXY 170120C00115000 C 01/20/17 115.0 0.00 0.28
OXY 170120C00120000 C 01/20/17 120.0 0.00 0.20
OXY 170120P00030000 P 01/20/17 30.0 0.29 1.08
OXY 170120P00032500 P 01/20/17 32.5 0.44 1.22
OXY 170120P00035000 P 01/20/17 35.0 0.61 1.40
OXY 170120P00037500 P 01/20/17 37.5 0.88 1.59
OXY 170120P00040000 P 01/20/17 40.0 1.13 1.84
OXY 170120P00042500 P 01/20/17 42.5 1.65 2.08
OXY 170120P00045000 P 01/20/17 45.0 2.07 2.57
OXY 170120P00047500 P 01/20/17 47.5 2.66 3.05
OXY 170120P00050000 P 01/20/17 50.0 3.10 3.70
OXY 170120P00052500 P 01/20/17 52.5 3.40 4.35
OXY 170120P00055000 P 01/20/17 55.0 4.45 4.90
OXY 170120P00057500 P 01/20/17 57.5 5.05 5.95
OXY 170120P00060000 P 01/20/17 60.0 5.95 6.80
OXY 170120P00062500 P 01/20/17 62.5 7.20 8.00
OXY 170120P00065000 P 01/20/17 65.0 7.75 9.10
OXY 170120P00067500 P 01/20/17 67.5 8.90 10.50
OXY 170120P00070000 P 01/20/17 70.0 10.20 12.20
OXY 170120P00072500 P 01/20/17 72.5 12.20 13.65
OXY 170120P00075000 P 01/20/17 75.0 13.80 15.45
OXY 170120P00077500 P 01/20/17 77.5 15.35 17.80
OXY 170120P00080000 P 01/20/17 80.0 17.00 19.35
OXY 170120P00082500 P 01/20/17 82.5 18.90 21.60
OXY 170120P00085000 P 01/20/17 85.0 21.00 23.95
OXY 170120P00087500 P 01/20/17 87.5 23.30 25.95
OXY 170120P00090000 P 01/20/17 90.0 25.65 28.25
OXY 170120P00092500 P 01/20/17 92.5 28.05 31.40
OXY 170120P00095000 P 01/20/17 95.0 30.30 34.00
OXY 170120P00100000 P 01/20/17 100.0 34.70 39.50
OXY 170120P00105000 P 01/20/17 105.0 39.50 43.95
OXY 170120P00110000 P 01/20/17 110.0 44.50 49.00
OXY 170120P00115000 P 01/20/17 115.0 49.30 54.00
OXY 170120P00120000 P 01/20/17 120.0 54.30 59.00
OXY 180119C00030000 C 01/19/18 30.0 33.00 37.90
OXY 180119C00032500 C 01/19/18 32.5 30.55 35.50
OXY 180119C00035000 C 01/19/18 35.0 28.00 32.90
OXY 180119C00037500 C 01/19/18 37.5 27.00 29.90
OXY 180119C00040000 C 01/19/18 40.0 24.45 27.50
OXY 180119C00042500 C 01/19/18 42.5 23.15 25.35
OXY 180119C00045000 C 01/19/18 45.0 20.00 23.55
OXY 180119C00047500 C 01/19/18 47.5 19.25 21.60
OXY 180119C00050000 C 01/19/18 50.0 17.45 19.80
OXY 180119C00052500 C 01/19/18 52.5 15.70 18.20
OXY 180119C00055000 C 01/19/18 55.0 14.10 16.55
OXY 180119C00057500 C 01/19/18 57.5 12.20 15.05
OXY 180119C00060000 C 01/19/18 60.0 10.85 13.70
OXY 180119C00062500 C 01/19/18 62.5 9.60 11.85
OXY 180119C00065000 C 01/19/18 65.0 8.45 9.50
OXY 180119C00067500 C 01/19/18 67.5 7.40 9.90
OXY 180119C00070000 C 01/19/18 70.0 6.40 7.90
OXY 180119C00072500 C 01/19/18 72.5 5.60 7.05
OXY 180119C00075000 C 01/19/18 75.0 4.85 5.80
OXY 180119C00077500 C 01/19/18 77.5 4.10 5.45
OXY 180119C00080000 C 01/19/18 80.0 3.55 4.65
OXY 180119C00082500 C 01/19/18 82.5 2.96 4.35
OXY 180119C00085000 C 01/19/18 85.0 2.51 3.95
OXY 180119C00090000 C 01/19/18 90.0 1.88 2.64
OXY 180119C00095000 C 01/19/18 95.0 1.28 1.99
OXY 180119C00100000 C 01/19/18 100.0 0.80 1.62
OXY 180119C00105000 C 01/19/18 105.0 0.50 1.30
OXY 180119C00110000 C 01/19/18 110.0 0.10 1.06
OXY 180119P00030000 P 01/19/18 30.0 0.93 1.73
OXY 180119P00032500 P 01/19/18 32.5 1.29 2.20
OXY 180119P00035000 P 01/19/18 35.0 1.66 2.53
OXY 180119P00037500 P 01/19/18 37.5 2.00 2.93
OXY 180119P00040000 P 01/19/18 40.0 2.20 3.65
OXY 180119P00042500 P 01/19/18 42.5 2.86 4.00
OXY 180119P00045000 P 01/19/18 45.0 3.80 4.80
OXY 180119P00047500 P 01/19/18 47.5 4.50 5.35
OXY 180119P00050000 P 01/19/18 50.0 4.70 6.15
OXY 180119P00052500 P 01/19/18 52.5 5.65 7.10
OXY 180119P00055000 P 01/19/18 55.0 6.75 8.00
OXY 180119P00057500 P 01/19/18 57.5 7.65 9.05
OXY 180119P00060000 P 01/19/18 60.0 9.00 10.20
OXY 180119P00062500 P 01/19/18 62.5 10.30 11.45
OXY 180119P00065000 P 01/19/18 65.0 10.60 13.20
OXY 180119P00067500 P 01/19/18 67.5 11.90 14.30
OXY 180119P00070000 P 01/19/18 70.0 13.30 15.85
OXY 180119P00072500 P 01/19/18 72.5 14.85 17.45
OXY 180119P00075000 P 01/19/18 75.0 16.50 19.20
OXY 180119P00077500 P 01/19/18 77.5 18.20 21.00
OXY 180119P00080000 P 01/19/18 80.0 19.95 22.90
OXY 180119P00082500 P 01/19/18 82.5 21.25 24.55
OXY 180119P00085000 P 01/19/18 85.0 23.25 27.10
OXY 180119P00090000 P 01/19/18 90.0 27.45 30.70
OXY 180119P00095000 P 01/19/18 95.0 31.85 34.95
OXY 180119P00100000 P 01/19/18 100.0 36.50 40.25
OXY 180119P00105000 P 01/19/18 105.0 41.15 45.70
OXY 180119P00110000 P 01/19/18 110.0 45.50 50.45

OPRA data is delayed 15 minutes.