Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Occidental Petroleum Corporation (OXY)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 180119C00032500 C Jan 19, 2018 32.5 40.65 45.10
OXY 180119C00035000 C Jan 19, 2018 35.0 38.25 42.80
OXY 180119C00037500 C Jan 19, 2018 37.5 35.75 40.20
OXY 180119C00040000 C Jan 19, 2018 40.0 33.15 37.80
OXY 180119C00042500 C Jan 19, 2018 42.5 32.70 33.65
OXY 180119C00045000 C Jan 19, 2018 45.0 28.10 32.75
OXY 180119C00047500 C Jan 19, 2018 47.5 27.50 28.60
OXY 180119C00050000 C Jan 19, 2018 50.0 25.10 25.90
OXY 180119C00052500 C Jan 19, 2018 52.5 20.75 25.35
OXY 180119C00055000 C Jan 19, 2018 55.0 20.00 21.25
OXY 180119C00057500 C Jan 19, 2018 57.5 17.70 18.45
OXY 180119C00060000 C Jan 19, 2018 60.0 15.15 16.10
OXY 180119C00061000 C Jan 19, 2018 61.0 12.20 16.80
OXY 180119C00062000 C Jan 19, 2018 62.0 13.15 14.10
OXY 180119C00062500 C Jan 19, 2018 62.5 12.75 12.90
OXY 180119C00063000 C Jan 19, 2018 63.0 12.10 13.25
OXY 180119C00063500 C Jan 19, 2018 63.5 11.55 12.65
OXY 180119C00064000 C Jan 19, 2018 64.0 11.15 11.95
OXY 180119C00064500 C Jan 19, 2018 64.5 10.55 11.45
OXY 180119C00065000 C Jan 19, 2018 65.0 10.25 10.40
OXY 180119C00065500 C Jan 19, 2018 65.5 9.60 10.05
OXY 180119C00066000 C Jan 19, 2018 66.0 9.15 9.75
OXY 180119C00066500 C Jan 19, 2018 66.5 8.55 9.30
OXY 180119C00067000 C Jan 19, 2018 67.0 8.10 8.95
OXY 180119C00067500 C Jan 19, 2018 67.5 7.75 7.90
OXY 180119C00068000 C Jan 19, 2018 68.0 7.05 7.60
OXY 180119C00068500 C Jan 19, 2018 68.5 6.75 7.15
OXY 180119C00069000 C Jan 19, 2018 69.0 6.05 6.80
OXY 180119C00069500 C Jan 19, 2018 69.5 5.65 6.15
OXY 180119C00070000 C Jan 19, 2018 70.0 5.25 5.40
OXY 180119C00070500 C Jan 19, 2018 70.5 4.65 5.25
OXY 180119C00071000 C Jan 19, 2018 71.0 4.20 4.75
OXY 180119C00071500 C Jan 19, 2018 71.5 3.60 4.15
OXY 180119C00072000 C Jan 19, 2018 72.0 3.25 3.40
OXY 180119C00072500 C Jan 19, 2018 72.5 2.79 2.89
OXY 180119C00073000 C Jan 19, 2018 73.0 2.31 2.40
OXY 180119C00073500 C Jan 19, 2018 73.5 1.77 1.93
OXY 180119C00074000 C Jan 19, 2018 74.0 1.36 1.47
OXY 180119C00074500 C Jan 19, 2018 74.5 0.95 1.06
OXY 180119C00075000 C Jan 19, 2018 75.0 0.63 0.69
OXY 180119C00075500 C Jan 19, 2018 75.5 0.34 0.41
OXY 180119C00076000 C Jan 19, 2018 76.0 0.17 0.22
OXY 180119C00076500 C Jan 19, 2018 76.5 0.07 0.12
OXY 180119C00077500 C Jan 19, 2018 77.5 0.02 0.05
OXY 180119C00080000 C Jan 19, 2018 80.0 0.00 0.03
OXY 180119C00082500 C Jan 19, 2018 82.5 0.00 0.04
OXY 180119C00085000 C Jan 19, 2018 85.0 0.00 0.03
OXY 180119C00090000 C Jan 19, 2018 90.0 0.00 0.03
OXY 180119C00095000 C Jan 19, 2018 95.0 0.00 0.03
OXY 180119C00100000 C Jan 19, 2018 100.0 0.00 0.04
OXY 180119C00105000 C Jan 19, 2018 105.0 0.00 0.04
OXY 180119C00110000 C Jan 19, 2018 110.0 0.00 0.03
OXY 180119P00032500 P Jan 19, 2018 32.5 0.00 0.03
OXY 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
OXY 180119P00037500 P Jan 19, 2018 37.5 0.00 0.03
OXY 180119P00040000 P Jan 19, 2018 40.0 0.00 0.04
OXY 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
OXY 180119P00045000 P Jan 19, 2018 45.0 0.00 0.04
OXY 180119P00047500 P Jan 19, 2018 47.5 0.00 0.01
OXY 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
OXY 180119P00052500 P Jan 19, 2018 52.5 0.00 0.01
OXY 180119P00055000 P Jan 19, 2018 55.0 0.00 0.04
OXY 180119P00057500 P Jan 19, 2018 57.5 0.00 0.03
OXY 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
OXY 180119P00061000 P Jan 19, 2018 61.0 0.00 0.04
OXY 180119P00062000 P Jan 19, 2018 62.0 0.00 0.03
OXY 180119P00062500 P Jan 19, 2018 62.5 0.00 0.04
OXY 180119P00063000 P Jan 19, 2018 63.0 0.00 0.03
OXY 180119P00063500 P Jan 19, 2018 63.5 0.00 0.03
OXY 180119P00064000 P Jan 19, 2018 64.0 0.00 0.03
OXY 180119P00064500 P Jan 19, 2018 64.5 0.00 0.03
OXY 180119P00065000 P Jan 19, 2018 65.0 0.00 0.01
OXY 180119P00065500 P Jan 19, 2018 65.5 0.00 0.03
OXY 180119P00066000 P Jan 19, 2018 66.0 0.00 0.03
OXY 180119P00066500 P Jan 19, 2018 66.5 0.00 0.03
OXY 180119P00067000 P Jan 19, 2018 67.0 0.00 0.04
OXY 180119P00067500 P Jan 19, 2018 67.5 0.00 0.04
OXY 180119P00068000 P Jan 19, 2018 68.0 0.00 0.03
OXY 180119P00068500 P Jan 19, 2018 68.5 0.00 0.03
OXY 180119P00069000 P Jan 19, 2018 69.0 0.00 0.03
OXY 180119P00069500 P Jan 19, 2018 69.5 0.00 0.03
OXY 180119P00070000 P Jan 19, 2018 70.0 0.00 0.04
OXY 180119P00070500 P Jan 19, 2018 70.5 0.00 0.04
OXY 180119P00071000 P Jan 19, 2018 71.0 0.00 0.04
OXY 180119P00071500 P Jan 19, 2018 71.5 0.00 0.03
OXY 180119P00072000 P Jan 19, 2018 72.0 0.00 0.04
OXY 180119P00072500 P Jan 19, 2018 72.5 0.00 0.04
OXY 180119P00073000 P Jan 19, 2018 73.0 0.01 0.03
OXY 180119P00073500 P Jan 19, 2018 73.5 0.02 0.07
OXY 180119P00074000 P Jan 19, 2018 74.0 0.08 0.12
OXY 180119P00074500 P Jan 19, 2018 74.5 0.17 0.20
OXY 180119P00075000 P Jan 19, 2018 75.0 0.31 0.35
OXY 180119P00075500 P Jan 19, 2018 75.5 0.52 0.58
OXY 180119P00076000 P Jan 19, 2018 76.0 0.83 0.91
OXY 180119P00076500 P Jan 19, 2018 76.5 1.24 1.32
OXY 180119P00077500 P Jan 19, 2018 77.5 2.16 2.26
OXY 180119P00080000 P Jan 19, 2018 80.0 4.40 4.95
OXY 180119P00082500 P Jan 19, 2018 82.5 7.05 7.50
OXY 180119P00085000 P Jan 19, 2018 85.0 9.30 10.00
OXY 180119P00090000 P Jan 19, 2018 90.0 14.50 15.10
OXY 180119P00095000 P Jan 19, 2018 95.0 19.25 20.45
OXY 180119P00100000 P Jan 19, 2018 100.0 22.10 26.75
OXY 180119P00105000 P Jan 19, 2018 105.0 27.45 32.00
OXY 180119P00110000 P Jan 19, 2018 110.0 32.40 36.80
OXY 180126C00060000 C Jan 26, 2018 60.0 15.10 15.85
OXY 180126C00062500 C Jan 26, 2018 62.5 12.60 13.25
OXY 180126C00063000 C Jan 26, 2018 63.0 12.10 12.55
OXY 180126C00063500 C Jan 26, 2018 63.5 11.60 12.15
OXY 180126C00064000 C Jan 26, 2018 64.0 11.10 11.80
OXY 180126C00064500 C Jan 26, 2018 64.5 10.50 11.35
OXY 180126C00065000 C Jan 26, 2018 65.0 10.10 10.75
OXY 180126C00065500 C Jan 26, 2018 65.5 9.55 10.20
OXY 180126C00066000 C Jan 26, 2018 66.0 9.10 9.70
OXY 180126C00066500 C Jan 26, 2018 66.5 8.55 9.10
OXY 180126C00067000 C Jan 26, 2018 67.0 8.10 8.60
OXY 180126C00067500 C Jan 26, 2018 67.5 7.20 8.70
OXY 180126C00068000 C Jan 26, 2018 68.0 7.10 7.65
OXY 180126C00068500 C Jan 26, 2018 68.5 6.60 7.15
OXY 180126C00069000 C Jan 26, 2018 69.0 6.05 6.75
OXY 180126C00069500 C Jan 26, 2018 69.5 5.55 6.20
OXY 180126C00070000 C Jan 26, 2018 70.0 5.15 5.65
OXY 180126C00070500 C Jan 26, 2018 70.5 4.75 5.10
OXY 180126C00071000 C Jan 26, 2018 71.0 4.30 4.75
OXY 180126C00071500 C Jan 26, 2018 71.5 3.65 4.25
OXY 180126C00072000 C Jan 26, 2018 72.0 3.35 3.65
OXY 180126C00072500 C Jan 26, 2018 72.5 2.80 3.25
OXY 180126C00073000 C Jan 26, 2018 73.0 2.41 2.82
OXY 180126C00073500 C Jan 26, 2018 73.5 2.01 2.42
OXY 180126C00074000 C Jan 26, 2018 74.0 1.60 2.05
OXY 180126C00074500 C Jan 26, 2018 74.5 1.27 1.34
OXY 180126C00075000 C Jan 26, 2018 75.0 0.95 1.02
OXY 180126C00075500 C Jan 26, 2018 75.5 0.68 0.76
OXY 180126C00076000 C Jan 26, 2018 76.0 0.48 0.52
OXY 180126C00076500 C Jan 26, 2018 76.5 0.32 0.36
OXY 180126C00077500 C Jan 26, 2018 77.5 0.13 0.16
OXY 180126C00078000 C Jan 26, 2018 78.0 0.08 0.13
OXY 180126C00078500 C Jan 26, 2018 78.5 0.03 0.09
OXY 180126C00080000 C Jan 26, 2018 80.0 0.00 0.04
OXY 180126C00081000 C Jan 26, 2018 81.0 0.00 0.03
OXY 180126C00081500 C Jan 26, 2018 81.5 0.00 0.04
OXY 180126C00082000 C Jan 26, 2018 82.0 0.00 0.03
OXY 180126C00085000 C Jan 26, 2018 85.0 0.00 0.04
OXY 180126P00060000 P Jan 26, 2018 60.0 0.00 0.04
OXY 180126P00062500 P Jan 26, 2018 62.5 0.00 0.03
OXY 180126P00063000 P Jan 26, 2018 63.0 0.00 0.03
OXY 180126P00063500 P Jan 26, 2018 63.5 0.00 0.03
OXY 180126P00064000 P Jan 26, 2018 64.0 0.00 0.03
OXY 180126P00064500 P Jan 26, 2018 64.5 0.00 0.03
OXY 180126P00065000 P Jan 26, 2018 65.0 0.00 0.04
OXY 180126P00065500 P Jan 26, 2018 65.5 0.00 0.03
OXY 180126P00066000 P Jan 26, 2018 66.0 0.00 0.03
OXY 180126P00066500 P Jan 26, 2018 66.5 0.00 0.03
OXY 180126P00067000 P Jan 26, 2018 67.0 0.00 0.03
OXY 180126P00067500 P Jan 26, 2018 67.5 0.00 0.03
OXY 180126P00068000 P Jan 26, 2018 68.0 0.00 0.04
OXY 180126P00068500 P Jan 26, 2018 68.5 0.00 0.05
OXY 180126P00069000 P Jan 26, 2018 69.0 0.00 0.03
OXY 180126P00069500 P Jan 26, 2018 69.5 0.00 0.04
OXY 180126P00070000 P Jan 26, 2018 70.0 0.01 0.04
OXY 180126P00070500 P Jan 26, 2018 70.5 0.01 0.06
OXY 180126P00071000 P Jan 26, 2018 71.0 0.02 0.08
OXY 180126P00071500 P Jan 26, 2018 71.5 0.03 0.07
OXY 180126P00072000 P Jan 26, 2018 72.0 0.05 0.10
OXY 180126P00072500 P Jan 26, 2018 72.5 0.08 0.13
OXY 180126P00073000 P Jan 26, 2018 73.0 0.13 0.17
OXY 180126P00073500 P Jan 26, 2018 73.5 0.19 0.27
OXY 180126P00074000 P Jan 26, 2018 74.0 0.30 0.34
OXY 180126P00074500 P Jan 26, 2018 74.5 0.42 0.49
OXY 180126P00075000 P Jan 26, 2018 75.0 0.60 0.71
OXY 180126P00075500 P Jan 26, 2018 75.5 0.83 0.87
OXY 180126P00076000 P Jan 26, 2018 76.0 1.09 1.20
OXY 180126P00076500 P Jan 26, 2018 76.5 1.45 1.53
OXY 180126P00077500 P Jan 26, 2018 77.5 2.25 2.34
OXY 180126P00078000 P Jan 26, 2018 78.0 2.27 2.94
OXY 180126P00078500 P Jan 26, 2018 78.5 2.79 3.30
OXY 180126P00080000 P Jan 26, 2018 80.0 4.30 4.90
OXY 180126P00081000 P Jan 26, 2018 81.0 5.50 5.95
OXY 180126P00081500 P Jan 26, 2018 81.5 5.80 6.45
OXY 180126P00082000 P Jan 26, 2018 82.0 6.55 6.90
OXY 180126P00085000 P Jan 26, 2018 85.0 9.40 9.95
OXY 180202C00064500 C Feb 02, 2018 64.5 9.85 12.85
OXY 180202C00065000 C Feb 02, 2018 65.0 9.85 12.20
OXY 180202C00065500 C Feb 02, 2018 65.5 8.15 11.85
OXY 180202C00066000 C Feb 02, 2018 66.0 9.05 10.05
OXY 180202C00066500 C Feb 02, 2018 66.5 8.50 10.75
OXY 180202C00067000 C Feb 02, 2018 67.0 6.95 10.35
OXY 180202C00067500 C Feb 02, 2018 67.5 7.35 9.70
OXY 180202C00068000 C Feb 02, 2018 68.0 6.85 9.10
OXY 180202C00068500 C Feb 02, 2018 68.5 5.90 8.35
OXY 180202C00069000 C Feb 02, 2018 69.0 6.25 7.70
OXY 180202C00069500 C Feb 02, 2018 69.5 5.05 7.20
OXY 180202C00070000 C Feb 02, 2018 70.0 4.45 6.90
OXY 180202C00070500 C Feb 02, 2018 70.5 3.90 6.60
OXY 180202C00071000 C Feb 02, 2018 71.0 4.35 4.85
OXY 180202C00071500 C Feb 02, 2018 71.5 3.70 4.30
OXY 180202C00072000 C Feb 02, 2018 72.0 3.40 3.80
OXY 180202C00072500 C Feb 02, 2018 72.5 3.00 3.40
OXY 180202C00073000 C Feb 02, 2018 73.0 2.61 2.95
OXY 180202C00073500 C Feb 02, 2018 73.5 2.19 2.65
OXY 180202C00074000 C Feb 02, 2018 74.0 1.83 1.97
OXY 180202C00074500 C Feb 02, 2018 74.5 1.51 1.61
OXY 180202C00075000 C Feb 02, 2018 75.0 1.19 1.30
OXY 180202C00075500 C Feb 02, 2018 75.5 0.92 1.04
OXY 180202C00076000 C Feb 02, 2018 76.0 0.71 0.77
OXY 180202C00076500 C Feb 02, 2018 76.5 0.53 0.58
OXY 180202C00077000 C Feb 02, 2018 77.0 0.38 0.43
OXY 180202C00077500 C Feb 02, 2018 77.5 0.27 0.32
OXY 180202C00078000 C Feb 02, 2018 78.0 0.19 0.24
OXY 180202C00078500 C Feb 02, 2018 78.5 0.11 0.20
OXY 180202C00080000 C Feb 02, 2018 80.0 0.04 0.09
OXY 180202C00081000 C Feb 02, 2018 81.0 0.02 0.06
OXY 180202C00081500 C Feb 02, 2018 81.5 0.00 0.06
OXY 180202C00082000 C Feb 02, 2018 82.0 0.00 0.05
OXY 180202C00085000 C Feb 02, 2018 85.0 0.00 0.03
OXY 180202P00064500 P Feb 02, 2018 64.5 0.00 0.03
OXY 180202P00065000 P Feb 02, 2018 65.0 0.00 0.06
OXY 180202P00065500 P Feb 02, 2018 65.5 0.00 0.05
OXY 180202P00066000 P Feb 02, 2018 66.0 0.00 0.09
OXY 180202P00066500 P Feb 02, 2018 66.5 0.00 0.10
OXY 180202P00067000 P Feb 02, 2018 67.0 0.00 0.05
OXY 180202P00067500 P Feb 02, 2018 67.5 0.00 0.05
OXY 180202P00068000 P Feb 02, 2018 68.0 0.00 0.05
OXY 180202P00068500 P Feb 02, 2018 68.5 0.00 0.05
OXY 180202P00069000 P Feb 02, 2018 69.0 0.00 0.05
OXY 180202P00069500 P Feb 02, 2018 69.5 0.00 0.06
OXY 180202P00070000 P Feb 02, 2018 70.0 0.00 0.07
OXY 180202P00070500 P Feb 02, 2018 70.5 0.03 0.09
OXY 180202P00071000 P Feb 02, 2018 71.0 0.03 0.13
OXY 180202P00071500 P Feb 02, 2018 71.5 0.07 0.16
OXY 180202P00072000 P Feb 02, 2018 72.0 0.10 0.19
OXY 180202P00072500 P Feb 02, 2018 72.5 0.17 0.24
OXY 180202P00073000 P Feb 02, 2018 73.0 0.22 0.35
OXY 180202P00073500 P Feb 02, 2018 73.5 0.34 0.43
OXY 180202P00074000 P Feb 02, 2018 74.0 0.44 0.54
OXY 180202P00074500 P Feb 02, 2018 74.5 0.58 0.70
OXY 180202P00075000 P Feb 02, 2018 75.0 0.79 0.89
OXY 180202P00075500 P Feb 02, 2018 75.5 1.05 1.11
OXY 180202P00076000 P Feb 02, 2018 76.0 1.30 1.43
OXY 180202P00076500 P Feb 02, 2018 76.5 1.63 1.71
OXY 180202P00077000 P Feb 02, 2018 77.0 1.77 2.12
OXY 180202P00077500 P Feb 02, 2018 77.5 2.12 2.49
OXY 180202P00078000 P Feb 02, 2018 78.0 2.50 3.10
OXY 180202P00078500 P Feb 02, 2018 78.5 2.77 3.40
OXY 180202P00080000 P Feb 02, 2018 80.0 4.45 4.85
OXY 180202P00081000 P Feb 02, 2018 81.0 5.15 5.95
OXY 180202P00081500 P Feb 02, 2018 81.5 5.80 6.70
OXY 180202P00082000 P Feb 02, 2018 82.0 6.45 7.25
OXY 180202P00085000 P Feb 02, 2018 85.0 7.85 11.45
OXY 180209C00065000 C Feb 09, 2018 65.0 10.10 12.00
OXY 180209C00066000 C Feb 09, 2018 66.0 8.45 11.30
OXY 180209C00066500 C Feb 09, 2018 66.5 7.45 10.80
OXY 180209C00067000 C Feb 09, 2018 67.0 7.15 10.40
OXY 180209C00067500 C Feb 09, 2018 67.5 6.40 9.75
OXY 180209C00068000 C Feb 09, 2018 68.0 6.25 9.35
OXY 180209C00068500 C Feb 09, 2018 68.5 6.90 8.55
OXY 180209C00069000 C Feb 09, 2018 69.0 5.85 6.85
OXY 180209C00069500 C Feb 09, 2018 69.5 5.65 8.00
OXY 180209C00070000 C Feb 09, 2018 70.0 5.35 5.85
OXY 180209C00070500 C Feb 09, 2018 70.5 4.90 5.45
OXY 180209C00071000 C Feb 09, 2018 71.0 4.50 4.65
OXY 180209C00071500 C Feb 09, 2018 71.5 4.00 4.50
OXY 180209C00072000 C Feb 09, 2018 72.0 3.50 3.95
OXY 180209C00072500 C Feb 09, 2018 72.5 3.15 3.60
OXY 180209C00073000 C Feb 09, 2018 73.0 2.77 3.10
OXY 180209C00073500 C Feb 09, 2018 73.5 2.38 2.78
OXY 180209C00074000 C Feb 09, 2018 74.0 2.06 2.16
OXY 180209C00074500 C Feb 09, 2018 74.5 1.73 1.80
OXY 180209C00075000 C Feb 09, 2018 75.0 1.43 1.50
OXY 180209C00075500 C Feb 09, 2018 75.5 1.15 1.25
OXY 180209C00076000 C Feb 09, 2018 76.0 0.93 0.99
OXY 180209C00076500 C Feb 09, 2018 76.5 0.73 0.79
OXY 180209C00077000 C Feb 09, 2018 77.0 0.57 0.63
OXY 180209C00077500 C Feb 09, 2018 77.5 0.43 0.49
OXY 180209C00078000 C Feb 09, 2018 78.0 0.33 0.40
OXY 180209C00078500 C Feb 09, 2018 78.5 0.25 0.31
OXY 180209C00079000 C Feb 09, 2018 79.0 0.17 0.25
OXY 180209C00079500 C Feb 09, 2018 79.5 0.13 0.20
OXY 180209C00080000 C Feb 09, 2018 80.0 0.10 0.16
OXY 180209C00081000 C Feb 09, 2018 81.0 0.07 0.10
OXY 180209C00081500 C Feb 09, 2018 81.5 0.04 0.09
OXY 180209C00082000 C Feb 09, 2018 82.0 0.03 0.08
OXY 180209C00085000 C Feb 09, 2018 85.0 0.00 0.04
OXY 180209P00065000 P Feb 09, 2018 65.0 0.00 0.05
OXY 180209P00066000 P Feb 09, 2018 66.0 0.00 0.06
OXY 180209P00066500 P Feb 09, 2018 66.5 0.00 0.05
OXY 180209P00067000 P Feb 09, 2018 67.0 0.00 0.06
OXY 180209P00067500 P Feb 09, 2018 67.5 0.00 0.06
OXY 180209P00068000 P Feb 09, 2018 68.0 0.00 0.06
OXY 180209P00068500 P Feb 09, 2018 68.5 0.00 0.07
OXY 180209P00069000 P Feb 09, 2018 69.0 0.00 0.08
OXY 180209P00069500 P Feb 09, 2018 69.5 0.00 0.10
OXY 180209P00070000 P Feb 09, 2018 70.0 0.06 0.12
OXY 180209P00070500 P Feb 09, 2018 70.5 0.10 0.16
OXY 180209P00071000 P Feb 09, 2018 71.0 0.12 0.19
OXY 180209P00071500 P Feb 09, 2018 71.5 0.17 0.24
OXY 180209P00072000 P Feb 09, 2018 72.0 0.24 0.30
OXY 180209P00072500 P Feb 09, 2018 72.5 0.31 0.43
OXY 180209P00073000 P Feb 09, 2018 73.0 0.42 0.47
OXY 180209P00073500 P Feb 09, 2018 73.5 0.51 0.61
OXY 180209P00074000 P Feb 09, 2018 74.0 0.65 0.73
OXY 180209P00074500 P Feb 09, 2018 74.5 0.82 0.89
OXY 180209P00075000 P Feb 09, 2018 75.0 1.02 1.09
OXY 180209P00075500 P Feb 09, 2018 75.5 1.24 1.36
OXY 180209P00076000 P Feb 09, 2018 76.0 1.52 1.62
OXY 180209P00076500 P Feb 09, 2018 76.5 1.82 1.89
OXY 180209P00077000 P Feb 09, 2018 77.0 2.05 2.30
OXY 180209P00077500 P Feb 09, 2018 77.5 2.27 2.66
OXY 180209P00078000 P Feb 09, 2018 78.0 2.66 3.05
OXY 180209P00078500 P Feb 09, 2018 78.5 2.82 3.60
OXY 180209P00079000 P Feb 09, 2018 79.0 3.70 4.00
OXY 180209P00079500 P Feb 09, 2018 79.5 3.95 4.45
OXY 180209P00080000 P Feb 09, 2018 80.0 4.50 4.95
OXY 180209P00081000 P Feb 09, 2018 81.0 5.35 5.85
OXY 180209P00081500 P Feb 09, 2018 81.5 4.65 7.10
OXY 180209P00082000 P Feb 09, 2018 82.0 6.10 7.00
OXY 180209P00085000 P Feb 09, 2018 85.0 8.15 10.75
OXY 180216C00030000 C Feb 16, 2018 30.0 43.25 47.80
OXY 180216C00032500 C Feb 16, 2018 32.5 41.00 45.35
OXY 180216C00035000 C Feb 16, 2018 35.0 38.30 42.75
OXY 180216C00037500 C Feb 16, 2018 37.5 36.00 40.15
OXY 180216C00040000 C Feb 16, 2018 40.0 35.10 36.05
OXY 180216C00042500 C Feb 16, 2018 42.5 31.25 35.35
OXY 180216C00045000 C Feb 16, 2018 45.0 30.10 30.80
OXY 180216C00047500 C Feb 16, 2018 47.5 25.95 30.20
OXY 180216C00050000 C Feb 16, 2018 50.0 25.20 25.70
OXY 180216C00052500 C Feb 16, 2018 52.5 22.65 23.45
OXY 180216C00055000 C Feb 16, 2018 55.0 20.30 20.80
OXY 180216C00057500 C Feb 16, 2018 57.5 17.20 18.90
OXY 180216C00060000 C Feb 16, 2018 60.0 15.25 15.75
OXY 180216C00062500 C Feb 16, 2018 62.5 12.70 13.30
OXY 180216C00065000 C Feb 16, 2018 65.0 10.40 10.80
OXY 180216C00067500 C Feb 16, 2018 67.5 7.90 8.15
OXY 180216C00070000 C Feb 16, 2018 70.0 5.60 5.75
OXY 180216C00072500 C Feb 16, 2018 72.5 3.50 3.65
OXY 180216C00075000 C Feb 16, 2018 75.0 1.85 1.91
OXY 180216C00077500 C Feb 16, 2018 77.5 0.80 0.84
OXY 180216C00080000 C Feb 16, 2018 80.0 0.28 0.32
OXY 180216C00082500 C Feb 16, 2018 82.5 0.10 0.14
OXY 180216C00085000 C Feb 16, 2018 85.0 0.03 0.10
OXY 180216C00090000 C Feb 16, 2018 90.0 0.00 0.04
OXY 180216P00030000 P Feb 16, 2018 30.0 0.00 0.04
OXY 180216P00032500 P Feb 16, 2018 32.5 0.00 0.04
OXY 180216P00035000 P Feb 16, 2018 35.0 0.00 0.03
OXY 180216P00037500 P Feb 16, 2018 37.5 0.00 0.03
OXY 180216P00040000 P Feb 16, 2018 40.0 0.00 0.03
OXY 180216P00042500 P Feb 16, 2018 42.5 0.00 0.03
OXY 180216P00045000 P Feb 16, 2018 45.0 0.00 0.03
OXY 180216P00047500 P Feb 16, 2018 47.5 0.00 0.04
OXY 180216P00050000 P Feb 16, 2018 50.0 0.00 0.03
OXY 180216P00052500 P Feb 16, 2018 52.5 0.00 0.04
OXY 180216P00055000 P Feb 16, 2018 55.0 0.00 0.03
OXY 180216P00057500 P Feb 16, 2018 57.5 0.01 0.04
OXY 180216P00060000 P Feb 16, 2018 60.0 0.01 0.06
OXY 180216P00062500 P Feb 16, 2018 62.5 0.01 0.05
OXY 180216P00065000 P Feb 16, 2018 65.0 0.02 0.07
OXY 180216P00067500 P Feb 16, 2018 67.5 0.07 0.12
OXY 180216P00070000 P Feb 16, 2018 70.0 0.22 0.26
OXY 180216P00072500 P Feb 16, 2018 72.5 0.59 0.64
OXY 180216P00075000 P Feb 16, 2018 75.0 1.41 1.45
OXY 180216P00077500 P Feb 16, 2018 77.5 2.84 2.92
OXY 180216P00080000 P Feb 16, 2018 80.0 4.80 4.95
OXY 180216P00082500 P Feb 16, 2018 82.5 6.95 7.35
OXY 180216P00085000 P Feb 16, 2018 85.0 9.30 9.85
OXY 180216P00090000 P Feb 16, 2018 90.0 14.20 15.15
OXY 180223C00067500 C Feb 23, 2018 67.5 5.95 10.50
OXY 180223C00068000 C Feb 23, 2018 68.0 7.10 8.45
OXY 180223C00068500 C Feb 23, 2018 68.5 6.60 7.95
OXY 180223C00069000 C Feb 23, 2018 69.0 6.15 7.50
OXY 180223C00069500 C Feb 23, 2018 69.5 5.65 7.05
OXY 180223C00070000 C Feb 23, 2018 70.0 5.35 6.60
OXY 180223C00070500 C Feb 23, 2018 70.5 4.60 5.85
OXY 180223C00071000 C Feb 23, 2018 71.0 4.75 5.35
OXY 180223C00071500 C Feb 23, 2018 71.5 3.90 5.35
OXY 180223C00072000 C Feb 23, 2018 72.0 3.65 4.50
OXY 180223C00072500 C Feb 23, 2018 72.5 3.00 4.55
OXY 180223C00073000 C Feb 23, 2018 73.0 3.15 3.55
OXY 180223C00073500 C Feb 23, 2018 73.5 2.84 3.35
OXY 180223C00074000 C Feb 23, 2018 74.0 2.51 2.70
OXY 180223C00074500 C Feb 23, 2018 74.5 2.16 2.37
OXY 180223C00075000 C Feb 23, 2018 75.0 1.95 2.17
OXY 180223C00075500 C Feb 23, 2018 75.5 1.68 1.76
OXY 180223C00076000 C Feb 23, 2018 76.0 1.40 1.52
OXY 180223C00076500 C Feb 23, 2018 76.5 1.22 1.30
OXY 180223C00077000 C Feb 23, 2018 77.0 1.04 1.10
OXY 180223C00077500 C Feb 23, 2018 77.5 0.90 0.95
OXY 180223C00078000 C Feb 23, 2018 78.0 0.69 0.79
OXY 180223C00078500 C Feb 23, 2018 78.5 0.58 0.67
OXY 180223C00079000 C Feb 23, 2018 79.0 0.47 0.57
OXY 180223C00079500 C Feb 23, 2018 79.5 0.38 0.48
OXY 180223C00080000 C Feb 23, 2018 80.0 0.32 0.38
OXY 180223C00080500 C Feb 23, 2018 80.5 0.25 0.34
OXY 180223C00081000 C Feb 23, 2018 81.0 0.19 0.29
OXY 180223C00081500 C Feb 23, 2018 81.5 0.15 0.24
OXY 180223C00082000 C Feb 23, 2018 82.0 0.12 0.20
OXY 180223P00067500 P Feb 23, 2018 67.5 0.08 0.16
OXY 180223P00068000 P Feb 23, 2018 68.0 0.10 0.19
OXY 180223P00068500 P Feb 23, 2018 68.5 0.12 0.21
OXY 180223P00069000 P Feb 23, 2018 69.0 0.15 0.24
OXY 180223P00069500 P Feb 23, 2018 69.5 0.18 0.32
OXY 180223P00070000 P Feb 23, 2018 70.0 0.23 0.33
OXY 180223P00070500 P Feb 23, 2018 70.5 0.29 0.41
OXY 180223P00071000 P Feb 23, 2018 71.0 0.34 0.51
OXY 180223P00071500 P Feb 23, 2018 71.5 0.41 0.60
OXY 180223P00072000 P Feb 23, 2018 72.0 0.50 0.64
OXY 180223P00072500 P Feb 23, 2018 72.5 0.61 0.76
OXY 180223P00073000 P Feb 23, 2018 73.0 0.73 0.89
OXY 180223P00073500 P Feb 23, 2018 73.5 0.85 1.04
OXY 180223P00074000 P Feb 23, 2018 74.0 1.02 1.21
OXY 180223P00074500 P Feb 23, 2018 74.5 1.21 1.39
OXY 180223P00075000 P Feb 23, 2018 75.0 1.43 1.61
OXY 180223P00075500 P Feb 23, 2018 75.5 1.67 1.85
OXY 180223P00076000 P Feb 23, 2018 76.0 1.98 2.08
OXY 180223P00076500 P Feb 23, 2018 76.5 2.19 2.39
OXY 180223P00077000 P Feb 23, 2018 77.0 2.53 2.69
OXY 180223P00077500 P Feb 23, 2018 77.5 2.87 3.05
OXY 180223P00078000 P Feb 23, 2018 78.0 2.70 3.45
OXY 180223P00078500 P Feb 23, 2018 78.5 3.20 3.85
OXY 180223P00079000 P Feb 23, 2018 79.0 3.85 4.20
OXY 180223P00079500 P Feb 23, 2018 79.5 4.05 5.00
OXY 180223P00080000 P Feb 23, 2018 80.0 4.45 5.05
OXY 180223P00080500 P Feb 23, 2018 80.5 4.95 5.45
OXY 180223P00081000 P Feb 23, 2018 81.0 5.40 6.00
OXY 180223P00081500 P Feb 23, 2018 81.5 5.70 6.55
OXY 180223P00082000 P Feb 23, 2018 82.0 6.15 7.35
OXY 180302C00067500 C Mar 02, 2018 67.5 7.85 8.95
OXY 180302C00068000 C Mar 02, 2018 68.0 7.50 8.30
OXY 180302C00068500 C Mar 02, 2018 68.5 7.10 8.00
OXY 180302C00069000 C Mar 02, 2018 69.0 6.60 7.30
OXY 180302C00069500 C Mar 02, 2018 69.5 6.15 6.60
OXY 180302C00070000 C Mar 02, 2018 70.0 5.75 6.10
OXY 180302C00070500 C Mar 02, 2018 70.5 5.30 5.70
OXY 180302C00071000 C Mar 02, 2018 71.0 4.90 5.25
OXY 180302C00071500 C Mar 02, 2018 71.5 4.50 4.85
OXY 180302C00072000 C Mar 02, 2018 72.0 4.10 4.45
OXY 180302C00072500 C Mar 02, 2018 72.5 3.70 4.10
OXY 180302C00073000 C Mar 02, 2018 73.0 3.35 3.50
OXY 180302C00073500 C Mar 02, 2018 73.5 3.00 3.30
OXY 180302C00074000 C Mar 02, 2018 74.0 2.71 2.83
OXY 180302C00074500 C Mar 02, 2018 74.5 2.40 2.52
OXY 180302C00075000 C Mar 02, 2018 75.0 2.11 2.22
OXY 180302C00075500 C Mar 02, 2018 75.5 1.83 1.96
OXY 180302C00076000 C Mar 02, 2018 76.0 1.60 1.66
OXY 180302C00076500 C Mar 02, 2018 76.5 1.38 1.44
OXY 180302C00077000 C Mar 02, 2018 77.0 1.18 1.24
OXY 180302C00077500 C Mar 02, 2018 77.5 1.00 1.07
OXY 180302C00078000 C Mar 02, 2018 78.0 0.83 0.96
OXY 180302C00078500 C Mar 02, 2018 78.5 0.72 0.78
OXY 180302C00079000 C Mar 02, 2018 79.0 0.58 0.69
OXY 180302C00079500 C Mar 02, 2018 79.5 0.48 0.58
OXY 180302C00080000 C Mar 02, 2018 80.0 0.41 0.47
OXY 180302C00080500 C Mar 02, 2018 80.5 0.33 0.40
OXY 180302C00081000 C Mar 02, 2018 81.0 0.28 0.34
OXY 180302C00081500 C Mar 02, 2018 81.5 0.22 0.29
OXY 180302P00067500 P Mar 02, 2018 67.5 0.13 0.21
OXY 180302P00068000 P Mar 02, 2018 68.0 0.15 0.23
OXY 180302P00068500 P Mar 02, 2018 68.5 0.20 0.26
OXY 180302P00069000 P Mar 02, 2018 69.0 0.21 0.31
OXY 180302P00069500 P Mar 02, 2018 69.5 0.26 0.36
OXY 180302P00070000 P Mar 02, 2018 70.0 0.34 0.42
OXY 180302P00070500 P Mar 02, 2018 70.5 0.39 0.48
OXY 180302P00071000 P Mar 02, 2018 71.0 0.48 0.57
OXY 180302P00071500 P Mar 02, 2018 71.5 0.57 0.65
OXY 180302P00072000 P Mar 02, 2018 72.0 0.66 0.75
OXY 180302P00072500 P Mar 02, 2018 72.5 0.79 0.85
OXY 180302P00073000 P Mar 02, 2018 73.0 0.91 1.02
OXY 180302P00073500 P Mar 02, 2018 73.5 1.06 1.15
OXY 180302P00074000 P Mar 02, 2018 74.0 1.23 1.30
OXY 180302P00074500 P Mar 02, 2018 74.5 1.40 1.53
OXY 180302P00075000 P Mar 02, 2018 75.0 1.62 1.70
OXY 180302P00075500 P Mar 02, 2018 75.5 1.85 1.96
OXY 180302P00076000 P Mar 02, 2018 76.0 2.09 2.22
OXY 180302P00076500 P Mar 02, 2018 76.5 2.38 2.51
OXY 180302P00077000 P Mar 02, 2018 77.0 2.68 2.81
OXY 180302P00077500 P Mar 02, 2018 77.5 3.00 3.20
OXY 180302P00078000 P Mar 02, 2018 78.0 3.25 3.65
OXY 180302P00078500 P Mar 02, 2018 78.5 3.60 3.90
OXY 180302P00079000 P Mar 02, 2018 79.0 4.00 4.35
OXY 180302P00079500 P Mar 02, 2018 79.5 4.30 4.70
OXY 180302P00080000 P Mar 02, 2018 80.0 4.75 5.10
OXY 180302P00080500 P Mar 02, 2018 80.5 5.20 5.65
OXY 180302P00081000 P Mar 02, 2018 81.0 5.55 5.95
OXY 180302P00081500 P Mar 02, 2018 81.5 6.00 6.50
OXY 180518C00040000 C May 18, 2018 40.0 33.20 37.90
OXY 180518C00042500 C May 18, 2018 42.5 31.15 34.90
OXY 180518C00045000 C May 18, 2018 45.0 28.35 32.90
OXY 180518C00047500 C May 18, 2018 47.5 25.60 30.20
OXY 180518C00050000 C May 18, 2018 50.0 23.40 27.95
OXY 180518C00052500 C May 18, 2018 52.5 20.65 25.15
OXY 180518C00055000 C May 18, 2018 55.0 18.35 22.80
OXY 180518C00057500 C May 18, 2018 57.5 16.00 20.50
OXY 180518C00060000 C May 18, 2018 60.0 13.35 17.85
OXY 180518C00062500 C May 18, 2018 62.5 11.00 15.50
OXY 180518C00065000 C May 18, 2018 65.0 10.20 11.45
OXY 180518C00067500 C May 18, 2018 67.5 8.40 8.75
OXY 180518C00070000 C May 18, 2018 70.0 6.40 6.60
OXY 180518C00072500 C May 18, 2018 72.5 4.60 4.80
OXY 180518C00075000 C May 18, 2018 75.0 3.20 3.40
OXY 180518C00077500 C May 18, 2018 77.5 2.06 2.19
OXY 180518C00080000 C May 18, 2018 80.0 1.25 1.37
OXY 180518C00082500 C May 18, 2018 82.5 0.73 0.82
OXY 180518C00085000 C May 18, 2018 85.0 0.39 0.48
OXY 180518P00040000 P May 18, 2018 40.0 0.00 0.05
OXY 180518P00042500 P May 18, 2018 42.5 0.00 0.06
OXY 180518P00045000 P May 18, 2018 45.0 0.01 0.06
OXY 180518P00047500 P May 18, 2018 47.5 0.00 0.10
OXY 180518P00050000 P May 18, 2018 50.0 0.02 0.09
OXY 180518P00052500 P May 18, 2018 52.5 0.03 0.12
OXY 180518P00055000 P May 18, 2018 55.0 0.06 0.16
OXY 180518P00057500 P May 18, 2018 57.5 0.11 0.22
OXY 180518P00060000 P May 18, 2018 60.0 0.18 0.31
OXY 180518P00062500 P May 18, 2018 62.5 0.30 0.44
OXY 180518P00065000 P May 18, 2018 65.0 0.52 0.68
OXY 180518P00067500 P May 18, 2018 67.5 0.85 0.93
OXY 180518P00070000 P May 18, 2018 70.0 1.36 1.46
OXY 180518P00072500 P May 18, 2018 72.5 2.09 2.22
OXY 180518P00075000 P May 18, 2018 75.0 3.10 3.25
OXY 180518P00077500 P May 18, 2018 77.5 4.50 4.70
OXY 180518P00080000 P May 18, 2018 80.0 6.00 6.65
OXY 180518P00082500 P May 18, 2018 82.5 8.10 8.45
OXY 180518P00085000 P May 18, 2018 85.0 10.15 10.70
OXY 180615C00032500 C Jun 15, 2018 32.5 40.85 45.40
OXY 180615C00035000 C Jun 15, 2018 35.0 38.30 42.80
OXY 180615C00037500 C Jun 15, 2018 37.5 35.90 40.40
OXY 180615C00040000 C Jun 15, 2018 40.0 33.40 37.95
OXY 180615C00042500 C Jun 15, 2018 42.5 30.95 35.40
OXY 180615C00045000 C Jun 15, 2018 45.0 28.45 33.00
OXY 180615C00047500 C Jun 15, 2018 47.5 25.90 30.35
OXY 180615C00050000 C Jun 15, 2018 50.0 23.50 28.00
OXY 180615C00052500 C Jun 15, 2018 52.5 21.00 25.50
OXY 180615C00055000 C Jun 15, 2018 55.0 18.55 23.00
OXY 180615C00057500 C Jun 15, 2018 57.5 16.10 20.50
OXY 180615C00060000 C Jun 15, 2018 60.0 13.60 18.00
OXY 180615C00062500 C Jun 15, 2018 62.5 12.50 14.10
OXY 180615C00065000 C Jun 15, 2018 65.0 10.60 11.80
OXY 180615C00067500 C Jun 15, 2018 67.5 8.60 9.00
OXY 180615C00070000 C Jun 15, 2018 70.0 6.60 6.85
OXY 180615C00072500 C Jun 15, 2018 72.5 4.85 5.15
OXY 180615C00075000 C Jun 15, 2018 75.0 3.45 3.65
OXY 180615C00077500 C Jun 15, 2018 77.5 2.31 2.44
OXY 180615C00080000 C Jun 15, 2018 80.0 1.50 1.59
OXY 180615C00082500 C Jun 15, 2018 82.5 0.92 1.01
OXY 180615C00085000 C Jun 15, 2018 85.0 0.56 0.64
OXY 180615C00090000 C Jun 15, 2018 90.0 0.15 0.24
OXY 180615P00032500 P Jun 15, 2018 32.5 0.00 0.04
OXY 180615P00035000 P Jun 15, 2018 35.0 0.00 0.04
OXY 180615P00037500 P Jun 15, 2018 37.5 0.00 0.06
OXY 180615P00040000 P Jun 15, 2018 40.0 0.00 0.06
OXY 180615P00042500 P Jun 15, 2018 42.5 0.00 0.09
OXY 180615P00045000 P Jun 15, 2018 45.0 0.00 0.12
OXY 180615P00047500 P Jun 15, 2018 47.5 0.03 0.15
OXY 180615P00050000 P Jun 15, 2018 50.0 0.05 0.18
OXY 180615P00052500 P Jun 15, 2018 52.5 0.08 0.23
OXY 180615P00055000 P Jun 15, 2018 55.0 0.13 0.28
OXY 180615P00057500 P Jun 15, 2018 57.5 0.21 0.40
OXY 180615P00060000 P Jun 15, 2018 60.0 0.32 0.46
OXY 180615P00062500 P Jun 15, 2018 62.5 0.52 0.64
OXY 180615P00065000 P Jun 15, 2018 65.0 0.80 0.93
OXY 180615P00067500 P Jun 15, 2018 67.5 1.22 1.32
OXY 180615P00070000 P Jun 15, 2018 70.0 1.80 1.93
OXY 180615P00072500 P Jun 15, 2018 72.5 2.64 2.79
OXY 180615P00075000 P Jun 15, 2018 75.0 3.75 3.95
OXY 180615P00077500 P Jun 15, 2018 77.5 5.10 5.35
OXY 180615P00080000 P Jun 15, 2018 80.0 6.80 7.10
OXY 180615P00082500 P Jun 15, 2018 82.5 8.70 9.00
OXY 180615P00085000 P Jun 15, 2018 85.0 10.70 11.15
OXY 180615P00090000 P Jun 15, 2018 90.0 14.70 16.60
OXY 180817C00042500 C Aug 17, 2018 42.5 30.85 35.40
OXY 180817C00045000 C Aug 17, 2018 45.0 28.15 32.80
OXY 180817C00047500 C Aug 17, 2018 47.5 25.80 30.35
OXY 180817C00050000 C Aug 17, 2018 50.0 23.40 28.00
OXY 180817C00055000 C Aug 17, 2018 55.0 18.35 23.00
OXY 180817C00060000 C Aug 17, 2018 60.0 15.00 16.65
OXY 180817C00062500 C Aug 17, 2018 62.5 12.70 14.40
OXY 180817C00065000 C Aug 17, 2018 65.0 10.85 11.60
OXY 180817C00067500 C Aug 17, 2018 67.5 9.05 10.30
OXY 180817C00070000 C Aug 17, 2018 70.0 7.20 7.55
OXY 180817C00072500 C Aug 17, 2018 72.5 5.55 5.85
OXY 180817C00075000 C Aug 17, 2018 75.0 4.20 4.45
OXY 180817C00077500 C Aug 17, 2018 77.5 3.05 3.35
OXY 180817C00080000 C Aug 17, 2018 80.0 2.20 2.34
OXY 180817C00082500 C Aug 17, 2018 82.5 1.48 1.65
OXY 180817C00085000 C Aug 17, 2018 85.0 1.01 1.15
OXY 180817C00090000 C Aug 17, 2018 90.0 0.38 0.83
OXY 180817C00095000 C Aug 17, 2018 95.0 0.15 0.25
OXY 180817C00100000 C Aug 17, 2018 100.0 0.00 0.14
OXY 180817P00042500 P Aug 17, 2018 42.5 0.00 0.22
OXY 180817P00045000 P Aug 17, 2018 45.0 0.00 0.30
OXY 180817P00047500 P Aug 17, 2018 47.5 0.00 0.37
OXY 180817P00050000 P Aug 17, 2018 50.0 0.15 0.29
OXY 180817P00055000 P Aug 17, 2018 55.0 0.29 0.46
OXY 180817P00060000 P Aug 17, 2018 60.0 0.60 0.79
OXY 180817P00062500 P Aug 17, 2018 62.5 0.87 1.09
OXY 180817P00065000 P Aug 17, 2018 65.0 1.14 1.46
OXY 180817P00067500 P Aug 17, 2018 67.5 1.80 1.94
OXY 180817P00070000 P Aug 17, 2018 70.0 2.43 2.71
OXY 180817P00072500 P Aug 17, 2018 72.5 3.30 3.65
OXY 180817P00075000 P Aug 17, 2018 75.0 4.40 4.75
OXY 180817P00077500 P Aug 17, 2018 77.5 5.70 6.10
OXY 180817P00080000 P Aug 17, 2018 80.0 7.35 7.95
OXY 180817P00082500 P Aug 17, 2018 82.5 9.15 9.70
OXY 180817P00085000 P Aug 17, 2018 85.0 11.10 12.00
OXY 180817P00090000 P Aug 17, 2018 90.0 14.75 16.65
OXY 180817P00095000 P Aug 17, 2018 95.0 18.10 22.70
OXY 180817P00100000 P Aug 17, 2018 100.0 23.00 27.55
OXY 190118C00030000 C Jan 18, 2019 30.0 43.00 48.00
OXY 190118C00032500 C Jan 18, 2019 32.5 40.50 45.50
OXY 190118C00035000 C Jan 18, 2019 35.0 38.00 43.00
OXY 190118C00037500 C Jan 18, 2019 37.5 35.50 40.50
OXY 190118C00040000 C Jan 18, 2019 40.0 33.00 38.00
OXY 190118C00042500 C Jan 18, 2019 42.5 30.50 35.50
OXY 190118C00045000 C Jan 18, 2019 45.0 28.00 33.00
OXY 190118C00047500 C Jan 18, 2019 47.5 25.50 30.50
OXY 190118C00050000 C Jan 18, 2019 50.0 23.00 27.60
OXY 190118C00052500 C Jan 18, 2019 52.5 21.00 26.00
OXY 190118C00055000 C Jan 18, 2019 55.0 18.50 23.50
OXY 190118C00057500 C Jan 18, 2019 57.5 17.60 19.60
OXY 190118C00060000 C Jan 18, 2019 60.0 15.60 16.70
OXY 190118C00062500 C Jan 18, 2019 62.5 13.90 14.55
OXY 190118C00065000 C Jan 18, 2019 65.0 11.60 12.50
OXY 190118C00067500 C Jan 18, 2019 67.5 9.80 10.65
OXY 190118C00070000 C Jan 18, 2019 70.0 8.10 9.05
OXY 190118C00072500 C Jan 18, 2019 72.5 7.00 7.50
OXY 190118C00075000 C Jan 18, 2019 75.0 5.65 6.40
OXY 190118C00077500 C Jan 18, 2019 77.5 4.75 5.00
OXY 190118C00080000 C Jan 18, 2019 80.0 3.70 4.30
OXY 190118C00082500 C Jan 18, 2019 82.5 2.91 3.25
OXY 190118C00085000 C Jan 18, 2019 85.0 2.37 2.60
OXY 190118C00090000 C Jan 18, 2019 90.0 1.37 1.70
OXY 190118C00095000 C Jan 18, 2019 95.0 0.76 0.97
OXY 190118C00100000 C Jan 18, 2019 100.0 0.43 0.61
OXY 190118C00105000 C Jan 18, 2019 105.0 0.21 0.41
OXY 190118P00030000 P Jan 18, 2019 30.0 0.00 0.23
OXY 190118P00032500 P Jan 18, 2019 32.5 0.05 0.32
OXY 190118P00035000 P Jan 18, 2019 35.0 0.00 0.31
OXY 190118P00037500 P Jan 18, 2019 37.5 0.16 0.34
OXY 190118P00040000 P Jan 18, 2019 40.0 0.21 0.45
OXY 190118P00042500 P Jan 18, 2019 42.5 0.29 0.53
OXY 190118P00045000 P Jan 18, 2019 45.0 0.38 0.69
OXY 190118P00047500 P Jan 18, 2019 47.5 0.49 0.89
OXY 190118P00050000 P Jan 18, 2019 50.0 0.63 1.09
OXY 190118P00052500 P Jan 18, 2019 52.5 0.82 1.05
OXY 190118P00055000 P Jan 18, 2019 55.0 1.16 1.40
OXY 190118P00057500 P Jan 18, 2019 57.5 1.48 1.69
OXY 190118P00060000 P Jan 18, 2019 60.0 1.87 2.09
OXY 190118P00062500 P Jan 18, 2019 62.5 2.35 2.71
OXY 190118P00065000 P Jan 18, 2019 65.0 2.93 3.20
OXY 190118P00067500 P Jan 18, 2019 67.5 3.65 4.05
OXY 190118P00070000 P Jan 18, 2019 70.0 4.55 5.10
OXY 190118P00072500 P Jan 18, 2019 72.5 5.60 6.20
OXY 190118P00075000 P Jan 18, 2019 75.0 6.85 7.30
OXY 190118P00077500 P Jan 18, 2019 77.5 7.85 8.80
OXY 190118P00080000 P Jan 18, 2019 80.0 9.35 10.30
OXY 190118P00082500 P Jan 18, 2019 82.5 11.20 12.05
OXY 190118P00085000 P Jan 18, 2019 85.0 13.00 14.00
OXY 190118P00090000 P Jan 18, 2019 90.0 16.85 17.95
OXY 190118P00095000 P Jan 18, 2019 95.0 21.10 21.80
OXY 190118P00100000 P Jan 18, 2019 100.0 24.80 27.25
OXY 190118P00105000 P Jan 18, 2019 105.0 28.00 33.00
OXY 200117C00032500 C Jan 17, 2020 32.5 41.00 45.50
OXY 200117C00035000 C Jan 17, 2020 35.0 38.50 43.00
OXY 200117C00037500 C Jan 17, 2020 37.5 36.00 40.50
OXY 200117C00040000 C Jan 17, 2020 40.0 33.50 38.00
OXY 200117C00042500 C Jan 17, 2020 42.5 31.00 35.50
OXY 200117C00045000 C Jan 17, 2020 45.0 28.50 33.00
OXY 200117C00047500 C Jan 17, 2020 47.5 26.00 31.00
OXY 200117C00050000 C Jan 17, 2020 50.0 23.50 28.50
OXY 200117C00055000 C Jan 17, 2020 55.0 20.60 22.45
OXY 200117C00057500 C Jan 17, 2020 57.5 18.65 19.75
OXY 200117C00060000 C Jan 17, 2020 60.0 16.55 17.90
OXY 200117C00062500 C Jan 17, 2020 62.5 14.90 16.15
OXY 200117C00065000 C Jan 17, 2020 65.0 12.90 14.55
OXY 200117C00067500 C Jan 17, 2020 67.5 11.30 12.90
OXY 200117C00070000 C Jan 17, 2020 70.0 10.40 11.55
OXY 200117C00072500 C Jan 17, 2020 72.5 8.75 10.15
OXY 200117C00075000 C Jan 17, 2020 75.0 7.25 8.95
OXY 200117C00077500 C Jan 17, 2020 77.5 5.90 7.85
OXY 200117C00080000 C Jan 17, 2020 80.0 5.80 6.90
OXY 200117C00082500 C Jan 17, 2020 82.5 4.95 5.85
OXY 200117C00085000 C Jan 17, 2020 85.0 3.90 5.15
OXY 200117C00090000 C Jan 17, 2020 90.0 2.79 3.90
OXY 200117C00095000 C Jan 17, 2020 95.0 2.06 2.93
OXY 200117C00100000 C Jan 17, 2020 100.0 1.39 2.22
OXY 200117C00105000 C Jan 17, 2020 105.0 0.88 1.66
OXY 200117C00110000 C Jan 17, 2020 110.0 0.60 1.44
OXY 200117P00032500 P Jan 17, 2020 32.5 0.57 0.74
OXY 200117P00035000 P Jan 17, 2020 35.0 0.43 0.93
OXY 200117P00037500 P Jan 17, 2020 37.5 0.52 1.11
OXY 200117P00040000 P Jan 17, 2020 40.0 0.68 1.31
OXY 200117P00042500 P Jan 17, 2020 42.5 0.81 1.60
OXY 200117P00045000 P Jan 17, 2020 45.0 1.02 1.84
OXY 200117P00047500 P Jan 17, 2020 47.5 1.24 2.18
OXY 200117P00050000 P Jan 17, 2020 50.0 1.56 2.39
OXY 200117P00055000 P Jan 17, 2020 55.0 2.31 3.15
OXY 200117P00057500 P Jan 17, 2020 57.5 2.73 3.65
OXY 200117P00060000 P Jan 17, 2020 60.0 3.45 4.30
OXY 200117P00062500 P Jan 17, 2020 62.5 4.00 5.40
OXY 200117P00065000 P Jan 17, 2020 65.0 4.80 5.85
OXY 200117P00067500 P Jan 17, 2020 67.5 5.70 7.00
OXY 200117P00070000 P Jan 17, 2020 70.0 6.70 8.05
OXY 200117P00072500 P Jan 17, 2020 72.5 7.70 9.20
OXY 200117P00075000 P Jan 17, 2020 75.0 8.85 10.15
OXY 200117P00077500 P Jan 17, 2020 77.5 10.10 11.70
OXY 200117P00080000 P Jan 17, 2020 80.0 11.50 13.30
OXY 200117P00082500 P Jan 17, 2020 82.5 13.00 14.80
OXY 200117P00085000 P Jan 17, 2020 85.0 14.65 16.40
OXY 200117P00090000 P Jan 17, 2020 90.0 18.15 19.95
OXY 200117P00095000 P Jan 17, 2020 95.0 22.05 23.75
OXY 200117P00100000 P Jan 17, 2020 100.0 26.20 27.85
OXY 200117P00105000 P Jan 17, 2020 105.0 30.40 33.05
OXY 200117P00110000 P Jan 17, 2020 110.0 34.80 37.80
OPRA data is delayed 15 minutes.