Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Occidental Petroleum Corporation (OXY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 140419C00084000 C 04/19/14 84.0 12.15 14.20
OXY 140419C00085000 C 04/19/14 85.0 11.20 13.10
OXY 140419C00086000 C 04/19/14 86.0 10.10 12.05
OXY 140419C00087500 C 04/19/14 87.5 8.65 10.45
OXY 140419C00089000 C 04/19/14 89.0 7.15 8.20
OXY 140419C00090000 C 04/19/14 90.0 6.20 6.70
OXY 140419C00091000 C 04/19/14 91.0 5.15 6.95
OXY 140419C00092500 C 04/19/14 92.5 3.95 4.20
OXY 140419C00094000 C 04/19/14 94.0 2.41 2.67
OXY 140419C00095000 C 04/19/14 95.0 1.52 2.07
OXY 140419C00096000 C 04/19/14 96.0 0.47 0.74
OXY 140419C00097500 C 04/19/14 97.5 0.00 0.04
OXY 140419C00099000 C 04/19/14 99.0 0.00 0.04
OXY 140419C00100000 C 04/19/14 100.0 0.00 0.01
OXY 140419C00101000 C 04/19/14 101.0 0.00 0.04
OXY 140419C00102000 C 04/19/14 102.0 0.00 0.04
OXY 140419C00103000 C 04/19/14 103.0 0.00 0.04
OXY 140419C00104000 C 04/19/14 104.0 0.00 0.04
OXY 140419C00105000 C 04/19/14 105.0 0.00 0.04
OXY 140419C00106000 C 04/19/14 106.0 0.00 0.04
OXY 140419C00107000 C 04/19/14 107.0 0.00 0.04
OXY 140419C00108000 C 04/19/14 108.0 0.00 0.04
OXY 140419C00109000 C 04/19/14 109.0 0.00 0.04
OXY 140419C00110000 C 04/19/14 110.0 0.00 0.04
OXY 140419C00111000 C 04/19/14 111.0 0.00 0.04
OXY 140419C00115000 C 04/19/14 115.0 0.00 0.04
OXY 140419P00084000 P 04/19/14 84.0 0.00 0.04
OXY 140419P00085000 P 04/19/14 85.0 0.00 0.01
OXY 140419P00086000 P 04/19/14 86.0 0.00 0.01
OXY 140419P00087500 P 04/19/14 87.5 0.00 0.02
OXY 140419P00089000 P 04/19/14 89.0 0.00 0.04
OXY 140419P00090000 P 04/19/14 90.0 0.00 0.04
OXY 140419P00091000 P 04/19/14 91.0 0.00 0.04
OXY 140419P00092500 P 04/19/14 92.5 0.00 0.01
OXY 140419P00094000 P 04/19/14 94.0 0.00 0.02
OXY 140419P00095000 P 04/19/14 95.0 0.00 0.02
OXY 140419P00096000 P 04/19/14 96.0 0.00 0.04
OXY 140419P00097500 P 04/19/14 97.5 0.81 1.09
OXY 140419P00099000 P 04/19/14 99.0 2.19 2.82
OXY 140419P00100000 P 04/19/14 100.0 3.20 3.90
OXY 140419P00101000 P 04/19/14 101.0 4.20 4.85
OXY 140419P00102000 P 04/19/14 102.0 5.20 6.90
OXY 140419P00103000 P 04/19/14 103.0 6.20 7.90
OXY 140419P00104000 P 04/19/14 104.0 7.20 8.80
OXY 140419P00105000 P 04/19/14 105.0 8.20 9.90
OXY 140419P00106000 P 04/19/14 106.0 9.20 11.80
OXY 140419P00107000 P 04/19/14 107.0 10.20 12.60
OXY 140419P00108000 P 04/19/14 108.0 11.20 13.60
OXY 140419P00109000 P 04/19/14 109.0 12.20 14.60
OXY 140419P00110000 P 04/19/14 110.0 13.20 15.60
OXY 140419P00111000 P 04/19/14 111.0 14.20 16.80
OXY 140419P00115000 P 04/19/14 115.0 18.20 20.60
OXY 140425C00070000 C 04/25/14 70.0 24.35 28.60
OXY 140425C00075000 C 04/25/14 75.0 19.65 24.00
OXY 140425C00078000 C 04/25/14 78.0 16.55 20.65
OXY 140425C00079000 C 04/25/14 79.0 15.70 19.90
OXY 140425C00080000 C 04/25/14 80.0 15.25 18.55
OXY 140425C00081000 C 04/25/14 81.0 13.50 17.90
OXY 140425C00082000 C 04/25/14 82.0 12.65 16.60
OXY 140425C00083000 C 04/25/14 83.0 11.90 15.60
OXY 140425C00084000 C 04/25/14 84.0 11.65 14.15
OXY 140425C00085000 C 04/25/14 85.0 10.65 13.05
OXY 140425C00086000 C 04/25/14 86.0 9.70 12.15
OXY 140425C00087000 C 04/25/14 87.0 8.70 10.30
OXY 140425C00088000 C 04/25/14 88.0 8.10 8.90
OXY 140425C00089000 C 04/25/14 89.0 7.15 7.90
OXY 140425C00090000 C 04/25/14 90.0 6.10 6.90
OXY 140425C00091000 C 04/25/14 91.0 5.15 5.95
OXY 140425C00092000 C 04/25/14 92.0 4.15 4.95
OXY 140425C00093000 C 04/25/14 93.0 3.20 4.00
OXY 140425C00094000 C 04/25/14 94.0 2.54 3.05
OXY 140425C00095000 C 04/25/14 95.0 1.83 2.04
OXY 140425C00096000 C 04/25/14 96.0 1.20 1.31
OXY 140425C00097000 C 04/25/14 97.0 0.67 0.79
OXY 140425C00098000 C 04/25/14 98.0 0.33 0.40
OXY 140425C00099000 C 04/25/14 99.0 0.15 0.21
OXY 140425C00100000 C 04/25/14 100.0 0.00 0.15
OXY 140425C00101000 C 04/25/14 101.0 0.00 0.11
OXY 140425C00102000 C 04/25/14 102.0 0.00 0.05
OXY 140425C00103000 C 04/25/14 103.0 0.00 0.05
OXY 140425C00104000 C 04/25/14 104.0 0.00 0.05
OXY 140425C00105000 C 04/25/14 105.0 0.00 0.05
OXY 140425C00106000 C 04/25/14 106.0 0.00 0.05
OXY 140425C00107000 C 04/25/14 107.0 0.00 0.05
OXY 140425C00108000 C 04/25/14 108.0 0.00 0.04
OXY 140425C00109000 C 04/25/14 109.0 0.00 0.04
OXY 140425C00110000 C 04/25/14 110.0 0.00 0.04
OXY 140425C00111000 C 04/25/14 111.0 0.00 0.05
OXY 140425C00115000 C 04/25/14 115.0 0.00 0.04
OXY 140425C00120000 C 04/25/14 120.0 0.00 0.04
OXY 140425C00125000 C 04/25/14 125.0 0.00 0.04
OXY 140425C00130000 C 04/25/14 130.0 0.00 0.04
OXY 140425P00070000 P 04/25/14 70.0 0.00 0.04
OXY 140425P00075000 P 04/25/14 75.0 0.00 0.04
OXY 140425P00078000 P 04/25/14 78.0 0.00 0.04
OXY 140425P00079000 P 04/25/14 79.0 0.00 0.04
OXY 140425P00080000 P 04/25/14 80.0 0.00 0.04
OXY 140425P00081000 P 04/25/14 81.0 0.00 0.04
OXY 140425P00082000 P 04/25/14 82.0 0.00 0.04
OXY 140425P00083000 P 04/25/14 83.0 0.00 0.04
OXY 140425P00084000 P 04/25/14 84.0 0.00 0.04
OXY 140425P00085000 P 04/25/14 85.0 0.00 0.04
OXY 140425P00086000 P 04/25/14 86.0 0.00 0.05
OXY 140425P00087000 P 04/25/14 87.0 0.00 0.05
OXY 140425P00088000 P 04/25/14 88.0 0.00 0.07
OXY 140425P00089000 P 04/25/14 89.0 0.01 0.09
OXY 140425P00090000 P 04/25/14 90.0 0.00 0.11
OXY 140425P00091000 P 04/25/14 91.0 0.00 0.15
OXY 140425P00092000 P 04/25/14 92.0 0.05 0.18
OXY 140425P00093000 P 04/25/14 93.0 0.08 0.16
OXY 140425P00094000 P 04/25/14 94.0 0.14 0.21
OXY 140425P00095000 P 04/25/14 95.0 0.31 0.39
OXY 140425P00096000 P 04/25/14 96.0 0.62 0.71
OXY 140425P00097000 P 04/25/14 97.0 1.07 1.21
OXY 140425P00098000 P 04/25/14 98.0 1.70 1.86
OXY 140425P00099000 P 04/25/14 99.0 2.35 3.05
OXY 140425P00100000 P 04/25/14 100.0 3.20 4.00
OXY 140425P00101000 P 04/25/14 101.0 4.15 4.95
OXY 140425P00102000 P 04/25/14 102.0 5.15 5.85
OXY 140425P00103000 P 04/25/14 103.0 6.15 6.90
OXY 140425P00104000 P 04/25/14 104.0 6.00 9.45
OXY 140425P00105000 P 04/25/14 105.0 6.60 10.45
OXY 140425P00106000 P 04/25/14 106.0 7.90 11.80
OXY 140425P00107000 P 04/25/14 107.0 9.05 12.80
OXY 140425P00108000 P 04/25/14 108.0 10.05 13.70
OXY 140425P00109000 P 04/25/14 109.0 11.05 14.55
OXY 140425P00110000 P 04/25/14 110.0 12.90 15.80
OXY 140425P00111000 P 04/25/14 111.0 13.45 16.50
OXY 140425P00115000 P 04/25/14 115.0 16.70 20.80
OXY 140425P00120000 P 04/25/14 120.0 21.55 25.80
OXY 140425P00125000 P 04/25/14 125.0 26.50 30.80
OXY 140425P00130000 P 04/25/14 130.0 31.50 35.80
OXY 140502C00072500 C 05/02/14 72.5 22.05 26.30
OXY 140502C00075000 C 05/02/14 75.0 19.50 23.75
OXY 140502C00080000 C 05/02/14 80.0 14.60 18.85
OXY 140502C00081000 C 05/02/14 81.0 13.55 17.85
OXY 140502C00082000 C 05/02/14 82.0 12.55 16.85
OXY 140502C00083000 C 05/02/14 83.0 11.50 15.85
OXY 140502C00084000 C 05/02/14 84.0 11.15 14.45
OXY 140502C00085000 C 05/02/14 85.0 10.15 13.70
OXY 140502C00086000 C 05/02/14 86.0 10.10 11.00
OXY 140502C00087000 C 05/02/14 87.0 9.05 10.00
OXY 140502C00088000 C 05/02/14 88.0 8.10 9.00
OXY 140502C00089000 C 05/02/14 89.0 7.10 8.00
OXY 140502C00090000 C 05/02/14 90.0 6.10 7.05
OXY 140502C00091000 C 05/02/14 91.0 5.15 6.05
OXY 140502C00092000 C 05/02/14 92.0 4.20 5.05
OXY 140502C00093000 C 05/02/14 93.0 3.45 4.10
OXY 140502C00094000 C 05/02/14 94.0 2.85 3.20
OXY 140502C00095000 C 05/02/14 95.0 2.19 2.32
OXY 140502C00096000 C 05/02/14 96.0 1.55 1.67
OXY 140502C00097000 C 05/02/14 97.0 1.05 1.12
OXY 140502C00098000 C 05/02/14 98.0 0.66 0.74
OXY 140502C00099000 C 05/02/14 99.0 0.40 0.47
OXY 140502C00100000 C 05/02/14 100.0 0.25 0.33
OXY 140502C00101000 C 05/02/14 101.0 0.15 0.20
OXY 140502C00102000 C 05/02/14 102.0 0.06 0.15
OXY 140502C00103000 C 05/02/14 103.0 0.00 0.14
OXY 140502C00104000 C 05/02/14 104.0 0.00 0.08
OXY 140502C00105000 C 05/02/14 105.0 0.00 0.07
OXY 140502C00106000 C 05/02/14 106.0 0.00 0.06
OXY 140502C00107000 C 05/02/14 107.0 0.00 0.06
OXY 140502C00108000 C 05/02/14 108.0 0.00 0.05
OXY 140502C00109000 C 05/02/14 109.0 0.00 0.05
OXY 140502C00110000 C 05/02/14 110.0 0.00 0.05
OXY 140502C00111000 C 05/02/14 111.0 0.00 0.05
OXY 140502P00072500 P 05/02/14 72.5 0.00 0.04
OXY 140502P00075000 P 05/02/14 75.0 0.00 0.04
OXY 140502P00080000 P 05/02/14 80.0 0.00 0.04
OXY 140502P00081000 P 05/02/14 81.0 0.00 0.05
OXY 140502P00082000 P 05/02/14 82.0 0.00 0.05
OXY 140502P00083000 P 05/02/14 83.0 0.00 0.06
OXY 140502P00084000 P 05/02/14 84.0 0.00 0.06
OXY 140502P00085000 P 05/02/14 85.0 0.00 0.08
OXY 140502P00086000 P 05/02/14 86.0 0.00 0.09
OXY 140502P00087000 P 05/02/14 87.0 0.00 0.11
OXY 140502P00088000 P 05/02/14 88.0 0.00 0.14
OXY 140502P00089000 P 05/02/14 89.0 0.00 0.17
OXY 140502P00090000 P 05/02/14 90.0 0.02 0.21
OXY 140502P00091000 P 05/02/14 91.0 0.09 0.18
OXY 140502P00092000 P 05/02/14 92.0 0.15 0.24
OXY 140502P00093000 P 05/02/14 93.0 0.24 0.32
OXY 140502P00094000 P 05/02/14 94.0 0.39 0.46
OXY 140502P00095000 P 05/02/14 95.0 0.63 0.71
OXY 140502P00096000 P 05/02/14 96.0 0.98 1.08
OXY 140502P00097000 P 05/02/14 97.0 1.45 1.57
OXY 140502P00098000 P 05/02/14 98.0 2.04 2.19
OXY 140502P00099000 P 05/02/14 99.0 2.77 2.90
OXY 140502P00100000 P 05/02/14 100.0 3.40 4.20
OXY 140502P00101000 P 05/02/14 101.0 4.20 5.10
OXY 140502P00102000 P 05/02/14 102.0 5.15 6.00
OXY 140502P00103000 P 05/02/14 103.0 6.15 6.95
OXY 140502P00104000 P 05/02/14 104.0 7.10 7.90
OXY 140502P00105000 P 05/02/14 105.0 8.15 8.90
OXY 140502P00106000 P 05/02/14 106.0 8.95 9.95
OXY 140502P00107000 P 05/02/14 107.0 10.10 10.95
OXY 140502P00108000 P 05/02/14 108.0 10.80 12.95
OXY 140502P00109000 P 05/02/14 109.0 10.55 14.10
OXY 140502P00110000 P 05/02/14 110.0 11.40 15.50
OXY 140502P00111000 P 05/02/14 111.0 12.45 16.50
OXY 140509C00079000 C 05/09/14 79.0 17.05 19.65
OXY 140509C00080000 C 05/09/14 80.0 16.05 18.15
OXY 140509C00081000 C 05/09/14 81.0 15.05 17.15
OXY 140509C00082000 C 05/09/14 82.0 14.05 16.50
OXY 140509C00083000 C 05/09/14 83.0 13.05 15.05
OXY 140509C00084000 C 05/09/14 84.0 12.00 13.05
OXY 140509C00085000 C 05/09/14 85.0 11.05 12.10
OXY 140509C00086000 C 05/09/14 86.0 10.00 11.10
OXY 140509C00087000 C 05/09/14 87.0 9.05 10.15
OXY 140509C00088000 C 05/09/14 88.0 8.05 9.20
OXY 140509C00089000 C 05/09/14 89.0 7.05 8.20
OXY 140509C00090000 C 05/09/14 90.0 6.35 7.25
OXY 140509C00091000 C 05/09/14 91.0 5.85 6.25
OXY 140509C00092000 C 05/09/14 92.0 5.10 5.40
OXY 140509C00093000 C 05/09/14 93.0 4.30 4.60
OXY 140509C00094000 C 05/09/14 94.0 3.60 3.80
OXY 140509C00095000 C 05/09/14 95.0 2.99 3.10
OXY 140509C00096000 C 05/09/14 96.0 2.37 2.52
OXY 140509C00097000 C 05/09/14 97.0 1.89 1.99
OXY 140509C00098000 C 05/09/14 98.0 1.45 1.55
OXY 140509C00099000 C 05/09/14 99.0 1.07 1.18
OXY 140509C00100000 C 05/09/14 100.0 0.80 0.90
OXY 140509C00101000 C 05/09/14 101.0 0.58 0.72
OXY 140509C00102000 C 05/09/14 102.0 0.40 0.54
OXY 140509C00103000 C 05/09/14 103.0 0.27 0.38
OXY 140509C00104000 C 05/09/14 104.0 0.05 0.30
OXY 140509C00105000 C 05/09/14 105.0 0.00 0.25
OXY 140509C00106000 C 05/09/14 106.0 0.00 0.25
OXY 140509C00107000 C 05/09/14 107.0 0.00 0.25
OXY 140509C00108000 C 05/09/14 108.0 0.00 0.20
OXY 140509C00109000 C 05/09/14 109.0 0.00 0.17
OXY 140509C00110000 C 05/09/14 110.0 0.00 0.14
OXY 140509C00111000 C 05/09/14 111.0 0.00 0.12
OXY 140509P00079000 P 05/09/14 79.0 0.00 0.09
OXY 140509P00080000 P 05/09/14 80.0 0.00 0.09
OXY 140509P00081000 P 05/09/14 81.0 0.00 0.13
OXY 140509P00082000 P 05/09/14 82.0 0.00 0.17
OXY 140509P00083000 P 05/09/14 83.0 0.00 0.20
OXY 140509P00084000 P 05/09/14 84.0 0.00 0.24
OXY 140509P00085000 P 05/09/14 85.0 0.00 0.25
OXY 140509P00086000 P 05/09/14 86.0 0.04 0.26
OXY 140509P00087000 P 05/09/14 87.0 0.08 0.36
OXY 140509P00088000 P 05/09/14 88.0 0.16 0.42
OXY 140509P00089000 P 05/09/14 89.0 0.22 0.37
OXY 140509P00090000 P 05/09/14 90.0 0.32 0.46
OXY 140509P00091000 P 05/09/14 91.0 0.47 0.56
OXY 140509P00092000 P 05/09/14 92.0 0.59 0.70
OXY 140509P00093000 P 05/09/14 93.0 0.82 0.90
OXY 140509P00094000 P 05/09/14 94.0 1.08 1.16
OXY 140509P00095000 P 05/09/14 95.0 1.39 1.50
OXY 140509P00096000 P 05/09/14 96.0 1.80 1.92
OXY 140509P00097000 P 05/09/14 97.0 2.28 2.39
OXY 140509P00098000 P 05/09/14 98.0 2.82 2.97
OXY 140509P00099000 P 05/09/14 99.0 3.40 3.65
OXY 140509P00100000 P 05/09/14 100.0 4.15 4.40
OXY 140509P00101000 P 05/09/14 101.0 4.80 5.25
OXY 140509P00102000 P 05/09/14 102.0 5.55 6.50
OXY 140509P00103000 P 05/09/14 103.0 6.35 7.40
OXY 140509P00104000 P 05/09/14 104.0 7.25 8.30
OXY 140509P00105000 P 05/09/14 105.0 6.25 9.20
OXY 140509P00106000 P 05/09/14 106.0 9.15 10.15
OXY 140509P00107000 P 05/09/14 107.0 8.50 11.05
OXY 140509P00108000 P 05/09/14 108.0 10.90 12.05
OXY 140509P00109000 P 05/09/14 109.0 11.85 13.00
OXY 140509P00110000 P 05/09/14 110.0 12.00 13.95
OXY 140509P00111000 P 05/09/14 111.0 13.90 14.95
OXY 140517C00050000 C 05/17/14 50.0 44.20 48.80
OXY 140517C00055000 C 05/17/14 55.0 39.50 43.90
OXY 140517C00060000 C 05/17/14 60.0 36.05 36.80
OXY 140517C00065000 C 05/17/14 65.0 31.10 31.90
OXY 140517C00070000 C 05/17/14 70.0 26.10 26.80
OXY 140517C00075000 C 05/17/14 75.0 21.10 21.85
OXY 140517C00080000 C 05/17/14 80.0 16.05 16.95
OXY 140517C00082500 C 05/17/14 82.5 13.55 14.55
OXY 140517C00085000 C 05/17/14 85.0 11.05 11.90
OXY 140517C00087500 C 05/17/14 87.5 8.60 9.55
OXY 140517C00090000 C 05/17/14 90.0 6.85 7.25
OXY 140517C00092500 C 05/17/14 92.5 4.80 5.05
OXY 140517C00095000 C 05/17/14 95.0 3.05 3.15
OXY 140517C00097500 C 05/17/14 97.5 1.75 1.82
OXY 140517C00100000 C 05/17/14 100.0 0.91 0.94
OXY 140517C00105000 C 05/17/14 105.0 0.19 0.25
OXY 140517C00110000 C 05/17/14 110.0 0.01 0.08
OXY 140517C00115000 C 05/17/14 115.0 0.00 0.05
OXY 140517C00120000 C 05/17/14 120.0 0.00 0.04
OXY 140517C00125000 C 05/17/14 125.0 0.00 0.04
OXY 140517C00130000 C 05/17/14 130.0 0.00 0.04
OXY 140517P00050000 P 05/17/14 50.0 0.00 0.04
OXY 140517P00055000 P 05/17/14 55.0 0.00 0.04
OXY 140517P00060000 P 05/17/14 60.0 0.00 0.04
OXY 140517P00065000 P 05/17/14 65.0 0.00 0.03
OXY 140517P00070000 P 05/17/14 70.0 0.00 0.03
OXY 140517P00075000 P 05/17/14 75.0 0.00 0.05
OXY 140517P00080000 P 05/17/14 80.0 0.01 0.10
OXY 140517P00082500 P 05/17/14 82.5 0.04 0.13
OXY 140517P00085000 P 05/17/14 85.0 0.09 0.18
OXY 140517P00087500 P 05/17/14 87.5 0.20 0.28
OXY 140517P00090000 P 05/17/14 90.0 0.38 0.46
OXY 140517P00092500 P 05/17/14 92.5 0.78 0.84
OXY 140517P00095000 P 05/17/14 95.0 1.49 1.57
OXY 140517P00097500 P 05/17/14 97.5 2.64 2.74
OXY 140517P00100000 P 05/17/14 100.0 4.25 4.45
OXY 140517P00105000 P 05/17/14 105.0 8.30 9.25
OXY 140517P00110000 P 05/17/14 110.0 13.15 13.95
OXY 140517P00115000 P 05/17/14 115.0 18.15 18.90
OXY 140517P00120000 P 05/17/14 120.0 22.10 25.50
OXY 140517P00125000 P 05/17/14 125.0 28.20 28.85
OXY 140517P00130000 P 05/17/14 130.0 32.00 35.60
OXY 140523C00080000 C 05/23/14 80.0 16.05 17.15
OXY 140523C00081000 C 05/23/14 81.0 15.00 16.05
OXY 140523C00082000 C 05/23/14 82.0 13.95 15.10
OXY 140523C00083000 C 05/23/14 83.0 13.00 14.10
OXY 140523C00084000 C 05/23/14 84.0 12.00 13.25
OXY 140523C00085000 C 05/23/14 85.0 11.05 12.10
OXY 140523C00086000 C 05/23/14 86.0 10.05 11.10
OXY 140523C00087000 C 05/23/14 87.0 9.05 10.20
OXY 140523C00088000 C 05/23/14 88.0 8.10 9.25
OXY 140523C00089000 C 05/23/14 89.0 7.15 8.30
OXY 140523C00090000 C 05/23/14 90.0 6.95 7.45
OXY 140523C00091000 C 05/23/14 91.0 5.55 6.60
OXY 140523C00092000 C 05/23/14 92.0 4.60 5.75
OXY 140523C00093000 C 05/23/14 93.0 4.45 4.95
OXY 140523C00094000 C 05/23/14 94.0 3.80 4.15
OXY 140523C00095000 C 05/23/14 95.0 3.25 3.50
OXY 140523C00096000 C 05/23/14 96.0 2.64 2.90
OXY 140523C00097000 C 05/23/14 97.0 2.20 2.37
OXY 140523C00098000 C 05/23/14 98.0 1.71 1.89
OXY 140523C00099000 C 05/23/14 99.0 1.33 1.49
OXY 140523C00100000 C 05/23/14 100.0 1.05 1.18
OXY 140523C00101000 C 05/23/14 101.0 0.75 0.92
OXY 140523C00102000 C 05/23/14 102.0 0.53 0.71
OXY 140523C00103000 C 05/23/14 103.0 0.37 0.55
OXY 140523C00104000 C 05/23/14 104.0 0.24 0.42
OXY 140523C00105000 C 05/23/14 105.0 0.19 0.30
OXY 140523C00106000 C 05/23/14 106.0 0.03 0.26
OXY 140523C00107000 C 05/23/14 107.0 0.00 0.25
OXY 140523C00108000 C 05/23/14 108.0 0.00 0.25
OXY 140523C00109000 C 05/23/14 109.0 0.00 0.24
OXY 140523C00110000 C 05/23/14 110.0 0.00 0.20
OXY 140523C00111000 C 05/23/14 111.0 0.00 0.17
OXY 140523P00080000 P 05/23/14 80.0 0.00 0.19
OXY 140523P00081000 P 05/23/14 81.0 0.00 0.21
OXY 140523P00082000 P 05/23/14 82.0 0.00 0.25
OXY 140523P00083000 P 05/23/14 83.0 0.01 0.25
OXY 140523P00084000 P 05/23/14 84.0 0.04 0.27
OXY 140523P00085000 P 05/23/14 85.0 0.09 0.30
OXY 140523P00086000 P 05/23/14 86.0 0.14 0.35
OXY 140523P00087000 P 05/23/14 87.0 0.21 0.42
OXY 140523P00088000 P 05/23/14 88.0 0.27 0.44
OXY 140523P00089000 P 05/23/14 89.0 0.35 0.55
OXY 140523P00090000 P 05/23/14 90.0 0.46 0.65
OXY 140523P00091000 P 05/23/14 91.0 0.63 0.78
OXY 140523P00092000 P 05/23/14 92.0 0.82 0.92
OXY 140523P00093000 P 05/23/14 93.0 1.04 1.18
OXY 140523P00094000 P 05/23/14 94.0 1.34 1.46
OXY 140523P00095000 P 05/23/14 95.0 1.68 1.85
OXY 140523P00096000 P 05/23/14 96.0 2.07 2.27
OXY 140523P00097000 P 05/23/14 97.0 2.56 2.74
OXY 140523P00098000 P 05/23/14 98.0 3.10 3.35
OXY 140523P00099000 P 05/23/14 99.0 3.65 4.00
OXY 140523P00100000 P 05/23/14 100.0 4.35 4.70
OXY 140523P00101000 P 05/23/14 101.0 5.00 5.55
OXY 140523P00102000 P 05/23/14 102.0 5.80 6.85
OXY 140523P00103000 P 05/23/14 103.0 6.60 7.65
OXY 140523P00104000 P 05/23/14 104.0 7.50 8.45
OXY 140523P00105000 P 05/23/14 105.0 8.35 9.35
OXY 140523P00106000 P 05/23/14 106.0 9.15 10.25
OXY 140523P00107000 P 05/23/14 107.0 9.70 11.15
OXY 140523P00108000 P 05/23/14 108.0 11.10 12.10
OXY 140523P00109000 P 05/23/14 109.0 12.05 13.00
OXY 140523P00110000 P 05/23/14 110.0 12.65 14.00
OXY 140523P00111000 P 05/23/14 111.0 14.05 15.00
OXY 140530C00080000 C 05/30/14 80.0 16.05 17.10
OXY 140530C00081000 C 05/30/14 81.0 15.05 16.10
OXY 140530C00082000 C 05/30/14 82.0 14.00 15.10
OXY 140530C00083000 C 05/30/14 83.0 13.00 14.15
OXY 140530C00084000 C 05/30/14 84.0 12.00 13.15
OXY 140530C00085000 C 05/30/14 85.0 11.05 12.10
OXY 140530C00086000 C 05/30/14 86.0 10.05 11.20
OXY 140530C00087000 C 05/30/14 87.0 9.10 10.25
OXY 140530C00088000 C 05/30/14 88.0 8.15 9.30
OXY 140530C00089000 C 05/30/14 89.0 7.20 8.40
OXY 140530C00090000 C 05/30/14 90.0 6.50 7.55
OXY 140530C00091000 C 05/30/14 91.0 5.45 6.70
OXY 140530C00092000 C 05/30/14 92.0 4.80 5.85
OXY 140530C00093000 C 05/30/14 93.0 4.60 5.05
OXY 140530C00094000 C 05/30/14 94.0 3.95 4.35
OXY 140530C00095000 C 05/30/14 95.0 3.40 3.70
OXY 140530C00096000 C 05/30/14 96.0 2.82 3.05
OXY 140530C00097000 C 05/30/14 97.0 2.31 2.46
OXY 140530C00098000 C 05/30/14 98.0 1.85 2.02
OXY 140530C00099000 C 05/30/14 99.0 1.46 1.63
OXY 140530C00100000 C 05/30/14 100.0 1.13 1.32
OXY 140530C00101000 C 05/30/14 101.0 0.85 1.03
OXY 140530C00102000 C 05/30/14 102.0 0.62 0.82
OXY 140530C00103000 C 05/30/14 103.0 0.44 0.63
OXY 140530C00104000 C 05/30/14 104.0 0.30 0.50
OXY 140530C00105000 C 05/30/14 105.0 0.14 0.39
OXY 140530C00106000 C 05/30/14 106.0 0.08 0.30
OXY 140530C00107000 C 05/30/14 107.0 0.03 0.25
OXY 140530C00108000 C 05/30/14 108.0 0.00 0.25
OXY 140530C00109000 C 05/30/14 109.0 0.00 0.25
OXY 140530C00110000 C 05/30/14 110.0 0.00 0.24
OXY 140530C00111000 C 05/30/14 111.0 0.00 0.20
OXY 140530P00080000 P 05/30/14 80.0 0.00 0.21
OXY 140530P00081000 P 05/30/14 81.0 0.00 0.25
OXY 140530P00082000 P 05/30/14 82.0 0.02 0.25
OXY 140530P00083000 P 05/30/14 83.0 0.05 0.27
OXY 140530P00084000 P 05/30/14 84.0 0.09 0.31
OXY 140530P00085000 P 05/30/14 85.0 0.14 0.35
OXY 140530P00086000 P 05/30/14 86.0 0.20 0.41
OXY 140530P00087000 P 05/30/14 87.0 0.28 0.43
OXY 140530P00088000 P 05/30/14 88.0 0.36 0.54
OXY 140530P00089000 P 05/30/14 89.0 0.46 0.63
OXY 140530P00090000 P 05/30/14 90.0 0.58 0.76
OXY 140530P00091000 P 05/30/14 91.0 0.73 0.88
OXY 140530P00092000 P 05/30/14 92.0 0.91 1.08
OXY 140530P00093000 P 05/30/14 93.0 1.18 1.33
OXY 140530P00094000 P 05/30/14 94.0 1.47 1.62
OXY 140530P00095000 P 05/30/14 95.0 1.81 2.02
OXY 140530P00096000 P 05/30/14 96.0 2.22 2.46
OXY 140530P00097000 P 05/30/14 97.0 2.69 2.90
OXY 140530P00098000 P 05/30/14 98.0 3.20 3.50
OXY 140530P00099000 P 05/30/14 99.0 3.80 4.15
OXY 140530P00100000 P 05/30/14 100.0 4.45 4.85
OXY 140530P00101000 P 05/30/14 101.0 5.10 5.65
OXY 140530P00102000 P 05/30/14 102.0 5.90 7.00
OXY 140530P00103000 P 05/30/14 103.0 6.70 7.80
OXY 140530P00104000 P 05/30/14 104.0 7.50 8.60
OXY 140530P00105000 P 05/30/14 105.0 8.40 9.45
OXY 140530P00106000 P 05/30/14 106.0 9.20 10.30
OXY 140530P00107000 P 05/30/14 107.0 10.15 11.20
OXY 140530P00108000 P 05/30/14 108.0 10.80 12.15
OXY 140530P00109000 P 05/30/14 109.0 12.10 13.10
OXY 140530P00110000 P 05/30/14 110.0 13.10 14.05
OXY 140530P00111000 P 05/30/14 111.0 14.05 15.00
OXY 140816C00055000 C 08/16/14 55.0 39.50 43.85
OXY 140816C00060000 C 08/16/14 60.0 34.65 38.70
OXY 140816C00065000 C 08/16/14 65.0 31.10 32.20
OXY 140816C00070000 C 08/16/14 70.0 26.10 27.00
OXY 140816C00075000 C 08/16/14 75.0 21.10 22.00
OXY 140816C00080000 C 08/16/14 80.0 16.20 17.15
OXY 140816C00082500 C 08/16/14 82.5 13.70 14.85
OXY 140816C00085000 C 08/16/14 85.0 11.40 12.55
OXY 140816C00087500 C 08/16/14 87.5 9.65 10.40
OXY 140816C00090000 C 08/16/14 90.0 8.20 8.40
OXY 140816C00092500 C 08/16/14 92.5 6.50 6.70
OXY 140816C00095000 C 08/16/14 95.0 5.05 5.15
OXY 140816C00097500 C 08/16/14 97.5 3.80 3.95
OXY 140816C00100000 C 08/16/14 100.0 2.84 2.90
OXY 140816C00105000 C 08/16/14 105.0 1.49 1.53
OXY 140816C00110000 C 08/16/14 110.0 0.70 0.72
OXY 140816C00115000 C 08/16/14 115.0 0.23 0.37
OXY 140816P00055000 P 08/16/14 55.0 0.00 0.06
OXY 140816P00060000 P 08/16/14 60.0 0.00 0.10
OXY 140816P00065000 P 08/16/14 65.0 0.04 0.14
OXY 140816P00070000 P 08/16/14 70.0 0.12 0.21
OXY 140816P00075000 P 08/16/14 75.0 0.25 0.33
OXY 140816P00080000 P 08/16/14 80.0 0.51 0.60
OXY 140816P00082500 P 08/16/14 82.5 0.74 0.84
OXY 140816P00085000 P 08/16/14 85.0 1.08 1.16
OXY 140816P00087500 P 08/16/14 87.5 1.53 1.60
OXY 140816P00090000 P 08/16/14 90.0 2.16 2.22
OXY 140816P00092500 P 08/16/14 92.5 2.98 3.05
OXY 140816P00095000 P 08/16/14 95.0 4.00 4.10
OXY 140816P00097500 P 08/16/14 97.5 5.30 5.40
OXY 140816P00100000 P 08/16/14 100.0 6.75 6.90
OXY 140816P00105000 P 08/16/14 105.0 10.30 10.55
OXY 140816P00110000 P 08/16/14 110.0 14.35 15.50
OXY 140816P00115000 P 08/16/14 115.0 18.95 20.05
OXY 141122C00060000 C 11/22/14 60.0 36.15 36.95
OXY 141122C00065000 C 11/22/14 65.0 31.10 32.00
OXY 141122C00070000 C 11/22/14 70.0 26.15 27.10
OXY 141122C00075000 C 11/22/14 75.0 21.20 22.20
OXY 141122C00080000 C 11/22/14 80.0 16.35 17.55
OXY 141122C00085000 C 11/22/14 85.0 12.70 13.25
OXY 141122C00087500 C 11/22/14 87.5 11.00 11.30
OXY 141122C00090000 C 11/22/14 90.0 9.35 9.55
OXY 141122C00092500 C 11/22/14 92.5 7.80 8.00
OXY 141122C00095000 C 11/22/14 95.0 6.40 6.55
OXY 141122C00097500 C 11/22/14 97.5 5.20 5.35
OXY 141122C00100000 C 11/22/14 100.0 4.20 4.30
OXY 141122C00105000 C 11/22/14 105.0 2.60 2.69
OXY 141122C00110000 C 11/22/14 110.0 1.52 1.59
OXY 141122C00115000 C 11/22/14 115.0 0.85 0.94
OXY 141122P00060000 P 11/22/14 60.0 0.16 0.27
OXY 141122P00065000 P 11/22/14 65.0 0.32 0.40
OXY 141122P00070000 P 11/22/14 70.0 0.50 0.61
OXY 141122P00075000 P 11/22/14 75.0 0.84 0.95
OXY 141122P00080000 P 11/22/14 80.0 1.41 1.52
OXY 141122P00085000 P 11/22/14 85.0 2.37 2.46
OXY 141122P00087500 P 11/22/14 87.5 3.00 3.15
OXY 141122P00090000 P 11/22/14 90.0 3.80 3.95
OXY 141122P00092500 P 11/22/14 92.5 4.80 4.90
OXY 141122P00095000 P 11/22/14 95.0 5.95 6.05
OXY 141122P00097500 P 11/22/14 97.5 7.25 7.35
OXY 141122P00100000 P 11/22/14 100.0 8.70 8.85
OXY 141122P00105000 P 11/22/14 105.0 12.05 12.25
OXY 141122P00110000 P 11/22/14 110.0 15.95 16.25
OXY 141122P00115000 P 11/22/14 115.0 20.10 21.50
OXY 150117C00040000 C 01/17/15 40.0 54.60 58.75
OXY 150117C00042500 C 01/17/15 42.5 52.10 56.35
OXY 150117C00045000 C 01/17/15 45.0 49.60 53.85
OXY 150117C00047500 C 01/17/15 47.5 47.10 51.35
OXY 150117C00050000 C 01/17/15 50.0 44.60 48.85
OXY 150117C00055000 C 01/17/15 55.0 39.60 43.60
OXY 150117C00060000 C 01/17/15 60.0 36.15 37.00
OXY 150117C00065000 C 01/17/15 65.0 31.15 32.00
OXY 150117C00070000 C 01/17/15 70.0 26.15 27.15
OXY 150117C00072500 C 01/17/15 72.5 23.65 24.70
OXY 150117C00075000 C 01/17/15 75.0 21.20 22.30
OXY 150117C00077500 C 01/17/15 77.5 18.80 19.95
OXY 150117C00080000 C 01/17/15 80.0 16.45 17.75
OXY 150117C00082500 C 01/17/15 82.5 14.30 15.60
OXY 150117C00085000 C 01/17/15 85.0 13.00 13.60
OXY 150117C00087500 C 01/17/15 87.5 11.50 11.70
OXY 150117C00090000 C 01/17/15 90.0 9.80 10.05
OXY 150117C00092500 C 01/17/15 92.5 8.30 8.50
OXY 150117C00095000 C 01/17/15 95.0 6.95 7.10
OXY 150117C00097500 C 01/17/15 97.5 5.75 5.90
OXY 150117C00100000 C 01/17/15 100.0 4.75 4.90
OXY 150117C00105000 C 01/17/15 105.0 3.10 3.20
OXY 150117C00110000 C 01/17/15 110.0 1.95 2.06
OXY 150117C00115000 C 01/17/15 115.0 1.18 1.28
OXY 150117C00120000 C 01/17/15 120.0 0.67 0.81
OXY 150117C00125000 C 01/17/15 125.0 0.38 0.50
OXY 150117C00130000 C 01/17/15 130.0 0.21 0.34
OXY 150117C00135000 C 01/17/15 135.0 0.10 0.24
OXY 150117C00140000 C 01/17/15 140.0 0.02 0.17
OXY 150117C00145000 C 01/17/15 145.0 0.00 0.10
OXY 150117P00040000 P 01/17/15 40.0 0.04 0.08
OXY 150117P00042500 P 01/17/15 42.5 0.03 0.09
OXY 150117P00045000 P 01/17/15 45.0 0.04 0.11
OXY 150117P00047500 P 01/17/15 47.5 0.07 0.15
OXY 150117P00050000 P 01/17/15 50.0 0.10 0.20
OXY 150117P00055000 P 01/17/15 55.0 0.18 0.31
OXY 150117P00060000 P 01/17/15 60.0 0.29 0.44
OXY 150117P00065000 P 01/17/15 65.0 0.53 0.62
OXY 150117P00070000 P 01/17/15 70.0 0.79 0.89
OXY 150117P00072500 P 01/17/15 72.5 0.99 1.09
OXY 150117P00075000 P 01/17/15 75.0 1.25 1.35
OXY 150117P00077500 P 01/17/15 77.5 1.57 1.69
OXY 150117P00080000 P 01/17/15 80.0 2.00 2.10
OXY 150117P00082500 P 01/17/15 82.5 2.52 2.60
OXY 150117P00085000 P 01/17/15 85.0 3.10 3.25
OXY 150117P00087500 P 01/17/15 87.5 3.85 4.00
OXY 150117P00090000 P 01/17/15 90.0 4.75 4.85
OXY 150117P00092500 P 01/17/15 92.5 5.80 5.90
OXY 150117P00095000 P 01/17/15 95.0 6.95 7.10
OXY 150117P00097500 P 01/17/15 97.5 8.30 8.45
OXY 150117P00100000 P 01/17/15 100.0 9.75 9.90
OXY 150117P00105000 P 01/17/15 105.0 13.15 13.40
OXY 150117P00110000 P 01/17/15 110.0 16.75 18.25
OXY 150117P00115000 P 01/17/15 115.0 20.80 22.50
OXY 150117P00120000 P 01/17/15 120.0 25.45 27.10
OXY 150117P00125000 P 01/17/15 125.0 30.15 31.65
OXY 150117P00130000 P 01/17/15 130.0 35.00 36.45
OXY 150117P00135000 P 01/17/15 135.0 39.70 41.30
OXY 150117P00140000 P 01/17/15 140.0 44.65 46.25
OXY 150117P00145000 P 01/17/15 145.0 49.65 51.15
OXY 160115C00045000 C 01/15/16 45.0 49.25 53.70
OXY 160115C00050000 C 01/15/16 50.0 44.60 49.00
OXY 160115C00055000 C 01/15/16 55.0 39.25 43.75
OXY 160115C00060000 C 01/15/16 60.0 35.70 37.75
OXY 160115C00065000 C 01/15/16 65.0 31.05 32.60
OXY 160115C00070000 C 01/15/16 70.0 26.25 27.90
OXY 160115C00075000 C 01/15/16 75.0 21.55 23.00
OXY 160115C00080000 C 01/15/16 80.0 18.25 18.95
OXY 160115C00082500 C 01/15/16 82.5 15.60 17.15
OXY 160115C00085000 C 01/15/16 85.0 14.80 15.50
OXY 160115C00087500 C 01/15/16 87.5 13.20 13.90
OXY 160115C00090000 C 01/15/16 90.0 11.85 12.45
OXY 160115C00092500 C 01/15/16 92.5 10.60 11.10
OXY 160115C00095000 C 01/15/16 95.0 8.80 9.80
OXY 160115C00097500 C 01/15/16 97.5 8.10 8.65
OXY 160115C00100000 C 01/15/16 100.0 6.70 7.65
OXY 160115C00105000 C 01/15/16 105.0 5.20 5.85
OXY 160115C00110000 C 01/15/16 110.0 3.90 4.40
OXY 160115C00115000 C 01/15/16 115.0 2.76 3.30
OXY 160115C00120000 C 01/15/16 120.0 1.36 3.00
OXY 160115C00125000 C 01/15/16 125.0 1.31 1.79
OXY 160115C00130000 C 01/15/16 130.0 0.88 1.50
OXY 160115C00135000 C 01/15/16 135.0 0.56 1.05
OXY 160115C00140000 C 01/15/16 140.0 0.33 0.82
OXY 160115P00045000 P 01/15/16 45.0 0.25 0.68
OXY 160115P00050000 P 01/15/16 50.0 0.48 0.93
OXY 160115P00055000 P 01/15/16 55.0 0.81 1.27
OXY 160115P00060000 P 01/15/16 60.0 1.05 1.74
OXY 160115P00065000 P 01/15/16 65.0 1.87 2.35
OXY 160115P00070000 P 01/15/16 70.0 2.75 3.35
OXY 160115P00075000 P 01/15/16 75.0 3.90 4.30
OXY 160115P00080000 P 01/15/16 80.0 5.25 5.80
OXY 160115P00082500 P 01/15/16 82.5 6.10 6.60
OXY 160115P00085000 P 01/15/16 85.0 7.05 7.55
OXY 160115P00087500 P 01/15/16 87.5 8.05 8.60
OXY 160115P00090000 P 01/15/16 90.0 9.15 9.70
OXY 160115P00092500 P 01/15/16 92.5 10.25 11.20
OXY 160115P00095000 P 01/15/16 95.0 11.75 12.40
OXY 160115P00097500 P 01/15/16 97.5 13.15 14.00
OXY 160115P00100000 P 01/15/16 100.0 14.45 15.20
OXY 160115P00105000 P 01/15/16 105.0 17.70 18.45
OXY 160115P00110000 P 01/15/16 110.0 21.30 22.20
OXY 160115P00115000 P 01/15/16 115.0 25.20 26.15
OXY 160115P00120000 P 01/15/16 120.0 29.35 31.35
OXY 160115P00125000 P 01/15/16 125.0 32.90 35.80
OXY 160115P00130000 P 01/15/16 130.0 37.75 40.10
OXY 160115P00135000 P 01/15/16 135.0 41.05 44.85
OXY 160115P00140000 P 01/15/16 140.0 45.70 49.55

OPRA data is delayed 15 minutes.