Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Occidental Petroleum Corporation (OXY)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 140920C00076000 C 09/20/14 76.0 21.55 22.35
OXY 140920C00079000 C 09/20/14 79.0 18.50 19.35
OXY 140920C00080000 C 09/20/14 80.0 17.40 18.35
OXY 140920C00081000 C 09/20/14 81.0 16.50 17.35
OXY 140920C00084000 C 09/20/14 84.0 13.40 14.35
OXY 140920C00085000 C 09/20/14 85.0 12.40 13.35
OXY 140920C00086000 C 09/20/14 86.0 11.40 12.35
OXY 140920C00089000 C 09/20/14 89.0 8.55 9.35
OXY 140920C00090000 C 09/20/14 90.0 7.55 8.35
OXY 140920C00091000 C 09/20/14 91.0 6.55 7.35
OXY 140920C00092500 C 09/20/14 92.5 5.05 5.85
OXY 140920C00094000 C 09/20/14 94.0 3.55 4.15
OXY 140920C00095000 C 09/20/14 95.0 2.58 3.15
OXY 140920C00096000 C 09/20/14 96.0 1.59 2.17
OXY 140920C00097500 C 09/20/14 97.5 0.57 0.64
OXY 140920C00099000 C 09/20/14 99.0 0.06 0.11
OXY 140920C00100000 C 09/20/14 100.0 0.02 0.10
OXY 140920C00101000 C 09/20/14 101.0 0.00 0.11
OXY 140920C00102000 C 09/20/14 102.0 0.00 0.04
OXY 140920C00103000 C 09/20/14 103.0 0.00 0.04
OXY 140920C00104000 C 09/20/14 104.0 0.00 0.04
OXY 140920C00105000 C 09/20/14 105.0 0.00 0.02
OXY 140920C00106000 C 09/20/14 106.0 0.00 0.03
OXY 140920C00107000 C 09/20/14 107.0 0.00 0.04
OXY 140920C00108000 C 09/20/14 108.0 0.00 0.04
OXY 140920C00109000 C 09/20/14 109.0 0.00 0.04
OXY 140920C00110000 C 09/20/14 110.0 0.00 0.04
OXY 140920C00111000 C 09/20/14 111.0 0.00 0.04
OXY 140920C00112000 C 09/20/14 112.0 0.00 0.04
OXY 140920C00113000 C 09/20/14 113.0 0.00 0.04
OXY 140920C00114000 C 09/20/14 114.0 0.00 0.04
OXY 140920C00115000 C 09/20/14 115.0 0.00 0.04
OXY 140920C00120000 C 09/20/14 120.0 0.00 0.04
OXY 140920C00125000 C 09/20/14 125.0 0.00 0.04
OXY 140920C00130000 C 09/20/14 130.0 0.00 0.04
OXY 140920C00135000 C 09/20/14 135.0 0.00 0.04
OXY 140920C00140000 C 09/20/14 140.0 0.00 0.04
OXY 140920C00145000 C 09/20/14 145.0 0.00 0.04
OXY 140920P00076000 P 09/20/14 76.0 0.00 0.01
OXY 140920P00079000 P 09/20/14 79.0 0.00 0.01
OXY 140920P00080000 P 09/20/14 80.0 0.00 0.01
OXY 140920P00081000 P 09/20/14 81.0 0.00 0.04
OXY 140920P00084000 P 09/20/14 84.0 0.00 0.02
OXY 140920P00085000 P 09/20/14 85.0 0.00 0.04
OXY 140920P00086000 P 09/20/14 86.0 0.00 0.04
OXY 140920P00089000 P 09/20/14 89.0 0.00 0.02
OXY 140920P00090000 P 09/20/14 90.0 0.00 0.02
OXY 140920P00091000 P 09/20/14 91.0 0.00 0.04
OXY 140920P00092500 P 09/20/14 92.5 0.00 0.03
OXY 140920P00094000 P 09/20/14 94.0 0.00 0.05
OXY 140920P00095000 P 09/20/14 95.0 0.01 0.04
OXY 140920P00096000 P 09/20/14 96.0 0.02 0.07
OXY 140920P00097500 P 09/20/14 97.5 0.21 0.24
OXY 140920P00099000 P 09/20/14 99.0 0.98 1.56
OXY 140920P00100000 P 09/20/14 100.0 1.92 2.42
OXY 140920P00101000 P 09/20/14 101.0 2.91 3.45
OXY 140920P00102000 P 09/20/14 102.0 3.90 4.30
OXY 140920P00103000 P 09/20/14 103.0 4.65 5.45
OXY 140920P00104000 P 09/20/14 104.0 5.65 6.45
OXY 140920P00105000 P 09/20/14 105.0 6.65 7.45
OXY 140920P00106000 P 09/20/14 106.0 7.70 8.55
OXY 140920P00107000 P 09/20/14 107.0 8.70 9.50
OXY 140920P00108000 P 09/20/14 108.0 9.70 10.55
OXY 140920P00109000 P 09/20/14 109.0 10.65 11.55
OXY 140920P00110000 P 09/20/14 110.0 11.65 12.55
OXY 140920P00111000 P 09/20/14 111.0 12.65 13.55
OXY 140920P00112000 P 09/20/14 112.0 13.65 14.55
OXY 140920P00113000 P 09/20/14 113.0 14.65 15.55
OXY 140920P00114000 P 09/20/14 114.0 15.65 16.55
OXY 140920P00115000 P 09/20/14 115.0 16.65 17.55
OXY 140920P00120000 P 09/20/14 120.0 21.65 22.55
OXY 140920P00125000 P 09/20/14 125.0 26.65 27.55
OXY 140920P00130000 P 09/20/14 130.0 31.65 32.55
OXY 140920P00135000 P 09/20/14 135.0 36.65 37.55
OXY 140920P00140000 P 09/20/14 140.0 41.65 42.55
OXY 140920P00145000 P 09/20/14 145.0 46.65 47.55
OXY 140926C00070000 C 09/26/14 70.0 26.35 29.50
OXY 140926C00075000 C 09/26/14 75.0 21.35 24.50
OXY 140926C00080000 C 09/26/14 80.0 17.40 18.50
OXY 140926C00084000 C 09/26/14 84.0 13.40 14.55
OXY 140926C00085000 C 09/26/14 85.0 12.40 13.55
OXY 140926C00086000 C 09/26/14 86.0 11.40 12.55
OXY 140926C00087000 C 09/26/14 87.0 10.40 11.55
OXY 140926C00088000 C 09/26/14 88.0 9.40 10.55
OXY 140926C00089000 C 09/26/14 89.0 8.40 9.55
OXY 140926C00090000 C 09/26/14 90.0 7.40 8.55
OXY 140926C00091000 C 09/26/14 91.0 6.40 7.35
OXY 140926C00092000 C 09/26/14 92.0 5.60 6.25
OXY 140926C00093000 C 09/26/14 93.0 4.65 5.30
OXY 140926C00094000 C 09/26/14 94.0 3.70 4.30
OXY 140926C00095000 C 09/26/14 95.0 2.83 3.35
OXY 140926C00096000 C 09/26/14 96.0 2.01 2.46
OXY 140926C00097000 C 09/26/14 97.0 1.31 1.58
OXY 140926C00098000 C 09/26/14 98.0 0.90 0.99
OXY 140926C00099000 C 09/26/14 99.0 0.49 0.55
OXY 140926C00100000 C 09/26/14 100.0 0.24 0.31
OXY 140926C00101000 C 09/26/14 101.0 0.14 0.20
OXY 140926C00102000 C 09/26/14 102.0 0.05 0.17
OXY 140926C00103000 C 09/26/14 103.0 0.04 0.20
OXY 140926C00104000 C 09/26/14 104.0 0.02 0.17
OXY 140926C00105000 C 09/26/14 105.0 0.02 0.15
OXY 140926C00106000 C 09/26/14 106.0 0.01 0.14
OXY 140926C00107000 C 09/26/14 107.0 0.01 0.13
OXY 140926C00108000 C 09/26/14 108.0 0.01 0.12
OXY 140926C00109000 C 09/26/14 109.0 0.00 0.11
OXY 140926C00110000 C 09/26/14 110.0 0.00 0.09
OXY 140926C00111000 C 09/26/14 111.0 0.00 0.07
OXY 140926C00112000 C 09/26/14 112.0 0.00 0.07
OXY 140926C00113000 C 09/26/14 113.0 0.00 0.05
OXY 140926C00114000 C 09/26/14 114.0 0.00 0.05
OXY 140926C00115000 C 09/26/14 115.0 0.00 0.04
OXY 140926C00120000 C 09/26/14 120.0 0.00 0.04
OXY 140926C00125000 C 09/26/14 125.0 0.00 0.04
OXY 140926C00130000 C 09/26/14 130.0 0.00 0.04
OXY 140926C00135000 C 09/26/14 135.0 0.00 0.04
OXY 140926P00070000 P 09/26/14 70.0 0.00 0.04
OXY 140926P00075000 P 09/26/14 75.0 0.00 0.04
OXY 140926P00080000 P 09/26/14 80.0 0.00 0.04
OXY 140926P00084000 P 09/26/14 84.0 0.00 0.06
OXY 140926P00085000 P 09/26/14 85.0 0.00 0.07
OXY 140926P00086000 P 09/26/14 86.0 0.01 0.10
OXY 140926P00087000 P 09/26/14 87.0 0.01 0.12
OXY 140926P00088000 P 09/26/14 88.0 0.01 0.14
OXY 140926P00089000 P 09/26/14 89.0 0.01 0.14
OXY 140926P00090000 P 09/26/14 90.0 0.01 0.09
OXY 140926P00091000 P 09/26/14 91.0 0.01 0.17
OXY 140926P00092000 P 09/26/14 92.0 0.00 0.17
OXY 140926P00093000 P 09/26/14 93.0 0.00 0.21
OXY 140926P00094000 P 09/26/14 94.0 0.05 0.18
OXY 140926P00095000 P 09/26/14 95.0 0.13 0.25
OXY 140926P00096000 P 09/26/14 96.0 0.31 0.38
OXY 140926P00097000 P 09/26/14 97.0 0.58 0.63
OXY 140926P00098000 P 09/26/14 98.0 1.00 1.04
OXY 140926P00099000 P 09/26/14 99.0 1.59 1.66
OXY 140926P00100000 P 09/26/14 100.0 2.27 2.67
OXY 140926P00101000 P 09/26/14 101.0 3.05 3.60
OXY 140926P00102000 P 09/26/14 102.0 3.95 4.55
OXY 140926P00103000 P 09/26/14 103.0 4.55 5.55
OXY 140926P00104000 P 09/26/14 104.0 5.55 6.50
OXY 140926P00105000 P 09/26/14 105.0 6.55 7.65
OXY 140926P00106000 P 09/26/14 106.0 7.55 8.60
OXY 140926P00107000 P 09/26/14 107.0 8.55 9.60
OXY 140926P00108000 P 09/26/14 108.0 9.55 10.55
OXY 140926P00109000 P 09/26/14 109.0 10.55 11.60
OXY 140926P00110000 P 09/26/14 110.0 11.60 12.60
OXY 140926P00111000 P 09/26/14 111.0 12.60 13.60
OXY 140926P00112000 P 09/26/14 112.0 13.60 14.55
OXY 140926P00113000 P 09/26/14 113.0 14.60 15.55
OXY 140926P00114000 P 09/26/14 114.0 15.65 16.50
OXY 140926P00115000 P 09/26/14 115.0 16.65 17.50
OXY 140926P00120000 P 09/26/14 120.0 20.45 23.65
OXY 140926P00125000 P 09/26/14 125.0 25.50 28.65
OXY 140926P00130000 P 09/26/14 130.0 30.45 33.75
OXY 140926P00135000 P 09/26/14 135.0 35.50 38.70
OXY 141003C00080000 C 10/03/14 80.0 17.55 18.55
OXY 141003C00085000 C 10/03/14 85.0 12.35 13.65
OXY 141003C00086000 C 10/03/14 86.0 11.60 12.65
OXY 141003C00087000 C 10/03/14 87.0 10.60 11.65
OXY 141003C00088000 C 10/03/14 88.0 9.55 10.70
OXY 141003C00089000 C 10/03/14 89.0 8.65 9.55
OXY 141003C00090000 C 10/03/14 90.0 7.60 8.75
OXY 141003C00091000 C 10/03/14 91.0 6.70 7.75
OXY 141003C00092000 C 10/03/14 92.0 5.75 6.80
OXY 141003C00093000 C 10/03/14 93.0 4.80 5.90
OXY 141003C00094000 C 10/03/14 94.0 3.95 4.50
OXY 141003C00095000 C 10/03/14 95.0 3.25 3.40
OXY 141003C00096000 C 10/03/14 96.0 2.37 2.59
OXY 141003C00097000 C 10/03/14 97.0 1.67 1.97
OXY 141003C00098000 C 10/03/14 98.0 1.26 1.39
OXY 141003C00099000 C 10/03/14 99.0 0.74 0.88
OXY 141003C00100000 C 10/03/14 100.0 0.53 0.59
OXY 141003C00101000 C 10/03/14 101.0 0.33 0.41
OXY 141003C00102000 C 10/03/14 102.0 0.19 0.25
OXY 141003C00103000 C 10/03/14 103.0 0.13 0.26
OXY 141003C00104000 C 10/03/14 104.0 0.09 0.23
OXY 141003C00105000 C 10/03/14 105.0 0.04 0.22
OXY 141003C00106000 C 10/03/14 106.0 0.03 0.17
OXY 141003C00107000 C 10/03/14 107.0 0.02 0.15
OXY 141003C00108000 C 10/03/14 108.0 0.02 0.15
OXY 141003C00109000 C 10/03/14 109.0 0.01 0.14
OXY 141003C00110000 C 10/03/14 110.0 0.01 0.13
OXY 141003C00111000 C 10/03/14 111.0 0.00 0.13
OXY 141003C00112000 C 10/03/14 112.0 0.00 0.12
OXY 141003C00113000 C 10/03/14 113.0 0.00 0.11
OXY 141003C00114000 C 10/03/14 114.0 0.00 0.09
OXY 141003C00115000 C 10/03/14 115.0 0.00 0.09
OXY 141003C00116000 C 10/03/14 116.0 0.00 0.07
OXY 141003P00080000 P 10/03/14 80.0 0.00 0.07
OXY 141003P00085000 P 10/03/14 85.0 0.03 0.15
OXY 141003P00086000 P 10/03/14 86.0 0.02 0.16
OXY 141003P00087000 P 10/03/14 87.0 0.02 0.15
OXY 141003P00088000 P 10/03/14 88.0 0.02 0.15
OXY 141003P00089000 P 10/03/14 89.0 0.04 0.16
OXY 141003P00090000 P 10/03/14 90.0 0.04 0.22
OXY 141003P00091000 P 10/03/14 91.0 0.03 0.24
OXY 141003P00092000 P 10/03/14 92.0 0.09 0.32
OXY 141003P00093000 P 10/03/14 93.0 0.09 0.33
OXY 141003P00094000 P 10/03/14 94.0 0.27 0.34
OXY 141003P00095000 P 10/03/14 95.0 0.40 0.46
OXY 141003P00096000 P 10/03/14 96.0 0.62 0.67
OXY 141003P00097000 P 10/03/14 97.0 0.93 0.98
OXY 141003P00098000 P 10/03/14 98.0 1.35 1.41
OXY 141003P00099000 P 10/03/14 99.0 1.92 1.98
OXY 141003P00100000 P 10/03/14 100.0 2.44 2.68
OXY 141003P00101000 P 10/03/14 101.0 3.20 3.75
OXY 141003P00102000 P 10/03/14 102.0 4.10 4.65
OXY 141003P00103000 P 10/03/14 103.0 4.55 5.65
OXY 141003P00104000 P 10/03/14 104.0 5.55 6.65
OXY 141003P00105000 P 10/03/14 105.0 6.55 7.50
OXY 141003P00106000 P 10/03/14 106.0 7.65 8.55
OXY 141003P00107000 P 10/03/14 107.0 8.65 9.50
OXY 141003P00108000 P 10/03/14 108.0 9.55 10.50
OXY 141003P00109000 P 10/03/14 109.0 10.55 11.50
OXY 141003P00110000 P 10/03/14 110.0 11.55 12.60
OXY 141003P00111000 P 10/03/14 111.0 12.55 13.60
OXY 141003P00112000 P 10/03/14 112.0 13.55 14.65
OXY 141003P00113000 P 10/03/14 113.0 14.55 15.60
OXY 141003P00114000 P 10/03/14 114.0 15.60 16.60
OXY 141003P00115000 P 10/03/14 115.0 16.60 17.60
OXY 141003P00116000 P 10/03/14 116.0 17.60 18.55
OXY 141010C00087000 C 10/10/14 87.0 10.65 11.75
OXY 141010C00088000 C 10/10/14 88.0 9.70 10.80
OXY 141010C00089000 C 10/10/14 89.0 8.70 9.65
OXY 141010C00090000 C 10/10/14 90.0 7.75 8.85
OXY 141010C00091000 C 10/10/14 91.0 6.80 7.90
OXY 141010C00092000 C 10/10/14 92.0 5.85 6.75
OXY 141010C00093000 C 10/10/14 93.0 4.95 5.75
OXY 141010C00094000 C 10/10/14 94.0 4.10 4.70
OXY 141010C00095000 C 10/10/14 95.0 3.30 3.85
OXY 141010C00096000 C 10/10/14 96.0 2.64 2.84
OXY 141010C00097000 C 10/10/14 97.0 2.09 2.17
OXY 141010C00098000 C 10/10/14 98.0 1.55 1.64
OXY 141010C00099000 C 10/10/14 99.0 1.09 1.18
OXY 141010C00100000 C 10/10/14 100.0 0.75 0.81
OXY 141010C00101000 C 10/10/14 101.0 0.50 0.57
OXY 141010C00102000 C 10/10/14 102.0 0.32 0.43
OXY 141010C00103000 C 10/10/14 103.0 0.22 0.33
OXY 141010C00104000 C 10/10/14 104.0 0.16 0.34
OXY 141010C00105000 C 10/10/14 105.0 0.13 0.23
OXY 141010C00106000 C 10/10/14 106.0 0.05 0.24
OXY 141010C00107000 C 10/10/14 107.0 0.03 0.22
OXY 141010C00108000 C 10/10/14 108.0 0.03 0.19
OXY 141010C00109000 C 10/10/14 109.0 0.02 0.15
OXY 141010C00110000 C 10/10/14 110.0 0.02 0.15
OXY 141010C00111000 C 10/10/14 111.0 0.01 0.14
OXY 141010C00112000 C 10/10/14 112.0 0.01 0.14
OXY 141010C00113000 C 10/10/14 113.0 0.00 0.13
OXY 141010C00114000 C 10/10/14 114.0 0.00 0.13
OXY 141010C00115000 C 10/10/14 115.0 0.00 0.12
OXY 141010C00116000 C 10/10/14 116.0 0.00 0.11
OXY 141010C00117000 C 10/10/14 117.0 0.00 0.10
OXY 141010C00118000 C 10/10/14 118.0 0.00 0.09
OXY 141010C00119000 C 10/10/14 119.0 0.00 0.08
OXY 141010C00120000 C 10/10/14 120.0 0.00 0.07
OXY 141010P00087000 P 10/10/14 87.0 0.02 0.21
OXY 141010P00088000 P 10/10/14 88.0 0.03 0.26
OXY 141010P00089000 P 10/10/14 89.0 0.05 0.23
OXY 141010P00090000 P 10/10/14 90.0 0.09 0.22
OXY 141010P00091000 P 10/10/14 91.0 0.13 0.29
OXY 141010P00092000 P 10/10/14 92.0 0.15 0.33
OXY 141010P00093000 P 10/10/14 93.0 0.28 0.38
OXY 141010P00094000 P 10/10/14 94.0 0.41 0.48
OXY 141010P00095000 P 10/10/14 95.0 0.57 0.66
OXY 141010P00096000 P 10/10/14 96.0 0.85 0.90
OXY 141010P00097000 P 10/10/14 97.0 1.18 1.23
OXY 141010P00098000 P 10/10/14 98.0 1.62 1.68
OXY 141010P00099000 P 10/10/14 99.0 2.17 2.23
OXY 141010P00100000 P 10/10/14 100.0 2.65 2.89
OXY 141010P00101000 P 10/10/14 101.0 3.35 3.75
OXY 141010P00102000 P 10/10/14 102.0 4.15 4.85
OXY 141010P00103000 P 10/10/14 103.0 4.80 5.65
OXY 141010P00104000 P 10/10/14 104.0 5.55 6.60
OXY 141010P00105000 P 10/10/14 105.0 6.55 7.60
OXY 141010P00106000 P 10/10/14 106.0 7.50 8.55
OXY 141010P00107000 P 10/10/14 107.0 8.55 9.50
OXY 141010P00108000 P 10/10/14 108.0 9.55 10.60
OXY 141010P00109000 P 10/10/14 109.0 10.55 11.70
OXY 141010P00110000 P 10/10/14 110.0 11.55 12.50
OXY 141010P00111000 P 10/10/14 111.0 12.55 13.50
OXY 141010P00112000 P 10/10/14 112.0 13.55 14.55
OXY 141010P00113000 P 10/10/14 113.0 14.55 15.65
OXY 141010P00114000 P 10/10/14 114.0 15.55 16.65
OXY 141010P00115000 P 10/10/14 115.0 16.55 17.60
OXY 141010P00116000 P 10/10/14 116.0 17.60 18.60
OXY 141010P00117000 P 10/10/14 117.0 18.60 19.60
OXY 141010P00118000 P 10/10/14 118.0 19.60 20.55
OXY 141010P00119000 P 10/10/14 119.0 20.60 21.55
OXY 141010P00120000 P 10/10/14 120.0 21.60 22.55
OXY 141018C00080000 C 10/18/14 80.0 17.60 18.70
OXY 141018C00085000 C 10/18/14 85.0 12.65 13.80
OXY 141018C00090000 C 10/18/14 90.0 7.80 9.00
OXY 141018C00092500 C 10/18/14 92.5 5.55 6.50
OXY 141018C00095000 C 10/18/14 95.0 3.50 4.35
OXY 141018C00097500 C 10/18/14 97.5 2.08 2.12
OXY 141018C00100000 C 10/18/14 100.0 0.99 1.03
OXY 141018C00105000 C 10/18/14 105.0 0.21 0.29
OXY 141018C00110000 C 10/18/14 110.0 0.04 0.12
OXY 141018C00115000 C 10/18/14 115.0 0.00 0.08
OXY 141018C00120000 C 10/18/14 120.0 0.00 0.07
OXY 141018C00125000 C 10/18/14 125.0 0.00 0.06
OXY 141018C00130000 C 10/18/14 130.0 0.00 0.04
OXY 141018C00135000 C 10/18/14 135.0 0.00 0.04
OXY 141018P00080000 P 10/18/14 80.0 0.04 0.05
OXY 141018P00085000 P 10/18/14 85.0 0.06 0.12
OXY 141018P00090000 P 10/18/14 90.0 0.19 0.24
OXY 141018P00092500 P 10/18/14 92.5 0.38 0.42
OXY 141018P00095000 P 10/18/14 95.0 0.79 0.84
OXY 141018P00097500 P 10/18/14 97.5 1.65 1.69
OXY 141018P00100000 P 10/18/14 100.0 3.00 3.15
OXY 141018P00105000 P 10/18/14 105.0 6.55 7.65
OXY 141018P00110000 P 10/18/14 110.0 11.55 12.55
OXY 141018P00115000 P 10/18/14 115.0 16.55 17.50
OXY 141018P00120000 P 10/18/14 120.0 21.60 22.55
OXY 141018P00125000 P 10/18/14 125.0 26.60 27.50
OXY 141018P00130000 P 10/18/14 130.0 31.65 32.55
OXY 141018P00135000 P 10/18/14 135.0 36.65 37.55
OXY 141024C00088000 C 10/24/14 88.0 9.70 11.05
OXY 141024C00089000 C 10/24/14 89.0 8.70 10.05
OXY 141024C00090000 C 10/24/14 90.0 7.85 9.10
OXY 141024C00091000 C 10/24/14 91.0 6.90 8.05
OXY 141024C00092000 C 10/24/14 92.0 5.90 7.10
OXY 141024C00093000 C 10/24/14 93.0 5.15 6.10
OXY 141024C00094000 C 10/24/14 94.0 4.35 5.15
OXY 141024C00095000 C 10/24/14 95.0 3.60 4.20
OXY 141024C00096000 C 10/24/14 96.0 3.00 3.40
OXY 141024C00097000 C 10/24/14 97.0 2.38 2.73
OXY 141024C00098000 C 10/24/14 98.0 2.01 2.11
OXY 141024C00099000 C 10/24/14 99.0 1.55 1.69
OXY 141024C00100000 C 10/24/14 100.0 1.10 1.30
OXY 141024C00101000 C 10/24/14 101.0 0.82 1.00
OXY 141024C00102000 C 10/24/14 102.0 0.60 0.74
OXY 141024C00103000 C 10/24/14 103.0 0.46 0.58
OXY 141024C00104000 C 10/24/14 104.0 0.35 0.44
OXY 141024C00105000 C 10/24/14 105.0 0.26 0.54
OXY 141024C00106000 C 10/24/14 106.0 0.19 0.44
OXY 141024C00107000 C 10/24/14 107.0 0.14 0.39
OXY 141024C00108000 C 10/24/14 108.0 0.10 0.29
OXY 141024C00109000 C 10/24/14 109.0 0.03 0.23
OXY 141024C00110000 C 10/24/14 110.0 0.05 0.20
OXY 141024C00111000 C 10/24/14 111.0 0.01 0.16
OXY 141024C00112000 C 10/24/14 112.0 0.02 0.11
OXY 141024C00113000 C 10/24/14 113.0 0.01 0.10
OXY 141024C00114000 C 10/24/14 114.0 0.01 0.10
OXY 141024C00115000 C 10/24/14 115.0 0.00 0.15
OXY 141024C00116000 C 10/24/14 116.0 0.00 0.15
OXY 141024C00117000 C 10/24/14 117.0 0.00 0.15
OXY 141024C00118000 C 10/24/14 118.0 0.00 0.15
OXY 141024C00119000 C 10/24/14 119.0 0.00 0.15
OXY 141024C00120000 C 10/24/14 120.0 0.00 0.25
OXY 141024P00088000 P 10/24/14 88.0 0.13 0.28
OXY 141024P00089000 P 10/24/14 89.0 0.12 0.37
OXY 141024P00090000 P 10/24/14 90.0 0.17 0.42
OXY 141024P00091000 P 10/24/14 91.0 0.29 0.43
OXY 141024P00092000 P 10/24/14 92.0 0.40 0.53
OXY 141024P00093000 P 10/24/14 93.0 0.52 0.67
OXY 141024P00094000 P 10/24/14 94.0 0.72 0.82
OXY 141024P00095000 P 10/24/14 95.0 0.93 1.05
OXY 141024P00096000 P 10/24/14 96.0 1.22 1.35
OXY 141024P00097000 P 10/24/14 97.0 1.52 1.71
OXY 141024P00098000 P 10/24/14 98.0 1.97 2.17
OXY 141024P00099000 P 10/24/14 99.0 2.48 2.72
OXY 141024P00100000 P 10/24/14 100.0 3.10 3.35
OXY 141024P00101000 P 10/24/14 101.0 3.55 4.10
OXY 141024P00102000 P 10/24/14 102.0 4.05 5.20
OXY 141024P00103000 P 10/24/14 103.0 4.80 6.05
OXY 141024P00104000 P 10/24/14 104.0 5.65 6.90
OXY 141024P00105000 P 10/24/14 105.0 6.50 7.85
OXY 141024P00106000 P 10/24/14 106.0 7.25 8.90
OXY 141024P00107000 P 10/24/14 107.0 8.20 9.95
OXY 141024P00108000 P 10/24/14 108.0 8.80 11.45
OXY 141024P00109000 P 10/24/14 109.0 9.75 12.45
OXY 141024P00110000 P 10/24/14 110.0 10.70 13.35
OXY 141024P00111000 P 10/24/14 111.0 11.95 14.70
OXY 141024P00112000 P 10/24/14 112.0 12.90 15.65
OXY 141024P00113000 P 10/24/14 113.0 13.60 16.75
OXY 141024P00114000 P 10/24/14 114.0 14.65 17.75
OXY 141024P00115000 P 10/24/14 115.0 15.65 18.95
OXY 141024P00116000 P 10/24/14 116.0 16.45 19.95
OXY 141024P00117000 P 10/24/14 117.0 17.35 21.00
OXY 141024P00118000 P 10/24/14 118.0 18.30 22.15
OXY 141024P00119000 P 10/24/14 119.0 19.25 23.15
OXY 141024P00120000 P 10/24/14 120.0 20.55 23.70
OXY 141031C00085000 C 10/31/14 85.0 12.60 13.75
OXY 141031C00086000 C 10/31/14 86.0 10.75 14.40
OXY 141031C00087000 C 10/31/14 87.0 10.45 13.40
OXY 141031C00088000 C 10/31/14 88.0 9.00 12.30
OXY 141031C00089000 C 10/31/14 89.0 8.65 10.70
OXY 141031C00090000 C 10/31/14 90.0 7.85 9.55
OXY 141031C00091000 C 10/31/14 91.0 7.00 8.65
OXY 141031C00092000 C 10/31/14 92.0 6.15 7.75
OXY 141031C00093000 C 10/31/14 93.0 5.10 6.90
OXY 141031C00094000 C 10/31/14 94.0 4.70 5.70
OXY 141031C00095000 C 10/31/14 95.0 4.05 4.55
OXY 141031C00096000 C 10/31/14 96.0 3.40 3.90
OXY 141031C00097000 C 10/31/14 97.0 2.80 3.25
OXY 141031C00098000 C 10/31/14 98.0 2.44 2.58
OXY 141031C00099000 C 10/31/14 99.0 1.85 2.16
OXY 141031C00100000 C 10/31/14 100.0 1.47 1.75
OXY 141031C00101000 C 10/31/14 101.0 1.17 1.41
OXY 141031C00102000 C 10/31/14 102.0 0.94 1.11
OXY 141031C00103000 C 10/31/14 103.0 0.70 0.97
OXY 141031C00104000 C 10/31/14 104.0 0.56 0.76
OXY 141031C00105000 C 10/31/14 105.0 0.44 0.59
OXY 141031C00106000 C 10/31/14 106.0 0.35 0.52
OXY 141031C00107000 C 10/31/14 107.0 0.26 0.46
OXY 141031C00108000 C 10/31/14 108.0 0.17 0.39
OXY 141031C00109000 C 10/31/14 109.0 0.17 0.28
OXY 141031C00110000 C 10/31/14 110.0 0.13 0.32
OXY 141031C00111000 C 10/31/14 111.0 0.06 0.31
OXY 141031C00112000 C 10/31/14 112.0 0.05 0.23
OXY 141031C00113000 C 10/31/14 113.0 0.03 0.24
OXY 141031P00085000 P 10/31/14 85.0 0.11 0.24
OXY 141031P00086000 P 10/31/14 86.0 0.16 0.30
OXY 141031P00087000 P 10/31/14 87.0 0.18 0.39
OXY 141031P00088000 P 10/31/14 88.0 0.21 0.46
OXY 141031P00089000 P 10/31/14 89.0 0.24 0.48
OXY 141031P00090000 P 10/31/14 90.0 0.32 0.57
OXY 141031P00091000 P 10/31/14 91.0 0.45 0.67
OXY 141031P00092000 P 10/31/14 92.0 0.60 0.86
OXY 141031P00093000 P 10/31/14 93.0 0.76 0.98
OXY 141031P00094000 P 10/31/14 94.0 1.02 1.20
OXY 141031P00095000 P 10/31/14 95.0 1.19 1.50
OXY 141031P00096000 P 10/31/14 96.0 1.59 1.80
OXY 141031P00097000 P 10/31/14 97.0 1.94 2.18
OXY 141031P00098000 P 10/31/14 98.0 2.49 2.62
OXY 141031P00099000 P 10/31/14 99.0 2.86 3.30
OXY 141031P00100000 P 10/31/14 100.0 3.15 3.95
OXY 141031P00101000 P 10/31/14 101.0 4.10 4.60
OXY 141031P00102000 P 10/31/14 102.0 4.40 5.40
OXY 141031P00103000 P 10/31/14 103.0 5.10 6.35
OXY 141031P00104000 P 10/31/14 104.0 5.90 7.45
OXY 141031P00105000 P 10/31/14 105.0 6.70 8.35
OXY 141031P00106000 P 10/31/14 106.0 7.60 8.95
OXY 141031P00107000 P 10/31/14 107.0 8.35 10.00
OXY 141031P00108000 P 10/31/14 108.0 8.10 11.55
OXY 141031P00109000 P 10/31/14 109.0 9.15 12.50
OXY 141031P00110000 P 10/31/14 110.0 10.35 13.50
OXY 141031P00111000 P 10/31/14 111.0 11.45 14.45
OXY 141031P00112000 P 10/31/14 112.0 12.35 15.75
OXY 141031P00113000 P 10/31/14 113.0 13.65 16.70
OXY 141122C00060000 C 11/22/14 60.0 37.20 38.80
OXY 141122C00065000 C 11/22/14 65.0 32.40 33.80
OXY 141122C00070000 C 11/22/14 70.0 27.45 28.85
OXY 141122C00075000 C 11/22/14 75.0 22.50 23.80
OXY 141122C00080000 C 11/22/14 80.0 17.75 18.75
OXY 141122C00085000 C 11/22/14 85.0 12.90 13.75
OXY 141122C00087500 C 11/22/14 87.5 10.55 12.05
OXY 141122C00090000 C 11/22/14 90.0 8.40 9.40
OXY 141122C00092500 C 11/22/14 92.5 6.35 7.25
OXY 141122C00095000 C 11/22/14 95.0 4.75 4.90
OXY 141122C00097500 C 11/22/14 97.5 3.20 3.40
OXY 141122C00100000 C 11/22/14 100.0 2.08 2.20
OXY 141122C00105000 C 11/22/14 105.0 0.78 0.84
OXY 141122C00110000 C 11/22/14 110.0 0.27 0.32
OXY 141122C00115000 C 11/22/14 115.0 0.11 0.17
OXY 141122C00120000 C 11/22/14 120.0 0.02 0.11
OXY 141122C00125000 C 11/22/14 125.0 0.01 0.08
OXY 141122C00130000 C 11/22/14 130.0 0.00 0.06
OXY 141122P00060000 P 11/22/14 60.0 0.02 0.04
OXY 141122P00065000 P 11/22/14 65.0 0.03 0.05
OXY 141122P00070000 P 11/22/14 70.0 0.05 0.09
OXY 141122P00075000 P 11/22/14 75.0 0.08 0.09
OXY 141122P00080000 P 11/22/14 80.0 0.11 0.18
OXY 141122P00085000 P 11/22/14 85.0 0.27 0.34
OXY 141122P00087500 P 11/22/14 87.5 0.44 0.49
OXY 141122P00090000 P 11/22/14 90.0 0.69 0.77
OXY 141122P00092500 P 11/22/14 92.5 1.10 1.19
OXY 141122P00095000 P 11/22/14 95.0 1.77 1.85
OXY 141122P00097500 P 11/22/14 97.5 2.75 2.82
OXY 141122P00100000 P 11/22/14 100.0 4.10 4.20
OXY 141122P00105000 P 11/22/14 105.0 7.10 8.10
OXY 141122P00110000 P 11/22/14 110.0 11.45 12.75
OXY 141122P00115000 P 11/22/14 115.0 16.45 17.85
OXY 141122P00120000 P 11/22/14 120.0 21.55 22.65
OXY 141122P00125000 P 11/22/14 125.0 26.55 27.65
OXY 141122P00130000 P 11/22/14 130.0 31.65 32.50
OXY 150117C00040000 C 01/17/15 40.0 56.40 59.55
OXY 150117C00042500 C 01/17/15 42.5 53.85 57.10
OXY 150117C00045000 C 01/17/15 45.0 51.40 54.55
OXY 150117C00047500 C 01/17/15 47.5 48.80 52.05
OXY 150117C00050000 C 01/17/15 50.0 46.40 49.55
OXY 150117C00055000 C 01/17/15 55.0 41.50 44.60
OXY 150117C00060000 C 01/17/15 60.0 37.20 38.90
OXY 150117C00065000 C 01/17/15 65.0 32.25 33.80
OXY 150117C00070000 C 01/17/15 70.0 27.35 28.80
OXY 150117C00072500 C 01/17/15 72.5 24.90 26.30
OXY 150117C00075000 C 01/17/15 75.0 22.40 23.85
OXY 150117C00077500 C 01/17/15 77.5 19.95 21.25
OXY 150117C00080000 C 01/17/15 80.0 17.80 18.75
OXY 150117C00082500 C 01/17/15 82.5 15.50 16.30
OXY 150117C00085000 C 01/17/15 85.0 13.25 13.80
OXY 150117C00087500 C 01/17/15 87.5 10.95 12.25
OXY 150117C00090000 C 01/17/15 90.0 9.00 10.05
OXY 150117C00092500 C 01/17/15 92.5 7.30 7.45
OXY 150117C00095000 C 01/17/15 95.0 5.65 5.75
OXY 150117C00097500 C 01/17/15 97.5 4.25 4.30
OXY 150117C00100000 C 01/17/15 100.0 3.05 3.15
OXY 150117C00105000 C 01/17/15 105.0 1.51 1.57
OXY 150117C00110000 C 01/17/15 110.0 0.70 0.74
OXY 150117C00115000 C 01/17/15 115.0 0.28 0.36
OXY 150117C00120000 C 01/17/15 120.0 0.09 0.22
OXY 150117C00125000 C 01/17/15 125.0 0.02 0.14
OXY 150117C00130000 C 01/17/15 130.0 0.01 0.09
OXY 150117C00135000 C 01/17/15 135.0 0.00 0.07
OXY 150117C00140000 C 01/17/15 140.0 0.00 0.06
OXY 150117C00145000 C 01/17/15 145.0 0.00 0.05
OXY 150117P00040000 P 01/17/15 40.0 0.00 0.04
OXY 150117P00042500 P 01/17/15 42.5 0.00 0.04
OXY 150117P00045000 P 01/17/15 45.0 0.00 0.04
OXY 150117P00047500 P 01/17/15 47.5 0.00 0.04
OXY 150117P00050000 P 01/17/15 50.0 0.02 0.04
OXY 150117P00055000 P 01/17/15 55.0 0.03 0.08
OXY 150117P00060000 P 01/17/15 60.0 0.05 0.10
OXY 150117P00065000 P 01/17/15 65.0 0.06 0.15
OXY 150117P00070000 P 01/17/15 70.0 0.13 0.21
OXY 150117P00072500 P 01/17/15 72.5 0.18 0.25
OXY 150117P00075000 P 01/17/15 75.0 0.23 0.31
OXY 150117P00077500 P 01/17/15 77.5 0.30 0.38
OXY 150117P00080000 P 01/17/15 80.0 0.41 0.50
OXY 150117P00082500 P 01/17/15 82.5 0.57 0.64
OXY 150117P00085000 P 01/17/15 85.0 0.82 0.89
OXY 150117P00087500 P 01/17/15 87.5 1.15 1.22
OXY 150117P00090000 P 01/17/15 90.0 1.61 1.69
OXY 150117P00092500 P 01/17/15 92.5 2.24 2.35
OXY 150117P00095000 P 01/17/15 95.0 3.10 3.25
OXY 150117P00097500 P 01/17/15 97.5 4.20 4.35
OXY 150117P00100000 P 01/17/15 100.0 5.60 5.75
OXY 150117P00105000 P 01/17/15 105.0 9.05 9.25
OXY 150117P00110000 P 01/17/15 110.0 12.50 13.75
OXY 150117P00115000 P 01/17/15 115.0 16.95 18.40
OXY 150117P00120000 P 01/17/15 120.0 21.85 23.70
OXY 150117P00125000 P 01/17/15 125.0 26.85 28.45
OXY 150117P00130000 P 01/17/15 130.0 31.85 33.50
OXY 150117P00135000 P 01/17/15 135.0 36.10 39.35
OXY 150117P00140000 P 01/17/15 140.0 41.05 44.25
OXY 150117P00145000 P 01/17/15 145.0 46.20 49.30
OXY 150220C00050000 C 02/20/15 50.0 46.30 49.60
OXY 150220C00055000 C 02/20/15 55.0 41.45 44.65
OXY 150220C00060000 C 02/20/15 60.0 37.30 38.75
OXY 150220C00065000 C 02/20/15 65.0 32.30 33.85
OXY 150220C00070000 C 02/20/15 70.0 27.30 28.95
OXY 150220C00075000 C 02/20/15 75.0 22.30 24.15
OXY 150220C00080000 C 02/20/15 80.0 18.00 19.50
OXY 150220C00085000 C 02/20/15 85.0 13.40 14.90
OXY 150220C00090000 C 02/20/15 90.0 9.55 9.95
OXY 150220C00092500 C 02/20/15 92.5 7.85 8.00
OXY 150220C00095000 C 02/20/15 95.0 6.25 6.40
OXY 150220C00097500 C 02/20/15 97.5 4.85 4.95
OXY 150220C00100000 C 02/20/15 100.0 3.70 3.80
OXY 150220C00105000 C 02/20/15 105.0 2.02 2.12
OXY 150220C00110000 C 02/20/15 110.0 1.04 1.09
OXY 150220C00115000 C 02/20/15 115.0 0.52 0.60
OXY 150220C00120000 C 02/20/15 120.0 0.23 0.33
OXY 150220C00125000 C 02/20/15 125.0 0.10 0.21
OXY 150220C00130000 C 02/20/15 130.0 0.03 0.15
OXY 150220C00135000 C 02/20/15 135.0 0.01 0.11
OXY 150220C00140000 C 02/20/15 140.0 0.00 0.08
OXY 150220C00145000 C 02/20/15 145.0 0.00 0.07
OXY 150220C00150000 C 02/20/15 150.0 0.00 0.06
OXY 150220P00050000 P 02/20/15 50.0 0.02 0.08
OXY 150220P00055000 P 02/20/15 55.0 0.04 0.09
OXY 150220P00060000 P 02/20/15 60.0 0.05 0.14
OXY 150220P00065000 P 02/20/15 65.0 0.12 0.20
OXY 150220P00070000 P 02/20/15 70.0 0.21 0.29
OXY 150220P00075000 P 02/20/15 75.0 0.35 0.44
OXY 150220P00080000 P 02/20/15 80.0 0.64 0.72
OXY 150220P00085000 P 02/20/15 85.0 1.19 1.25
OXY 150220P00090000 P 02/20/15 90.0 2.15 2.24
OXY 150220P00092500 P 02/20/15 92.5 2.87 2.97
OXY 150220P00095000 P 02/20/15 95.0 3.75 3.90
OXY 150220P00097500 P 02/20/15 97.5 4.90 5.05
OXY 150220P00100000 P 02/20/15 100.0 6.25 6.40
OXY 150220P00105000 P 02/20/15 105.0 9.60 9.75
OXY 150220P00110000 P 02/20/15 110.0 12.75 14.05
OXY 150220P00115000 P 02/20/15 115.0 17.05 18.60
OXY 150220P00120000 P 02/20/15 120.0 21.85 23.50
OXY 150220P00125000 P 02/20/15 125.0 26.80 28.65
OXY 150220P00130000 P 02/20/15 130.0 31.80 33.50
OXY 150220P00135000 P 02/20/15 135.0 36.80 38.45
OXY 150220P00140000 P 02/20/15 140.0 41.05 44.25
OXY 150220P00145000 P 02/20/15 145.0 46.10 49.25
OXY 150220P00150000 P 02/20/15 150.0 51.10 54.25
OXY 160115C00045000 C 01/15/16 45.0 51.00 55.40
OXY 160115C00050000 C 01/15/16 50.0 46.00 50.40
OXY 160115C00055000 C 01/15/16 55.0 41.00 45.45
OXY 160115C00060000 C 01/15/16 60.0 37.10 39.10
OXY 160115C00065000 C 01/15/16 65.0 31.40 34.75
OXY 160115C00070000 C 01/15/16 70.0 27.00 29.80
OXY 160115C00075000 C 01/15/16 75.0 23.00 25.05
OXY 160115C00080000 C 01/15/16 80.0 18.65 20.80
OXY 160115C00082500 C 01/15/16 82.5 16.40 18.70
OXY 160115C00085000 C 01/15/16 85.0 14.20 17.50
OXY 160115C00087500 C 01/15/16 87.5 12.80 15.95
OXY 160115C00090000 C 01/15/16 90.0 11.90 13.50
OXY 160115C00092500 C 01/15/16 92.5 10.35 11.95
OXY 160115C00095000 C 01/15/16 95.0 9.05 9.50
OXY 160115C00097500 C 01/15/16 97.5 7.85 8.95
OXY 160115C00100000 C 01/15/16 100.0 6.90 7.60
OXY 160115C00105000 C 01/15/16 105.0 4.70 5.65
OXY 160115C00110000 C 01/15/16 110.0 3.55 3.95
OXY 160115C00115000 C 01/15/16 115.0 2.48 3.00
OXY 160115C00120000 C 01/15/16 120.0 1.54 2.30
OXY 160115C00125000 C 01/15/16 125.0 1.08 1.70
OXY 160115C00130000 C 01/15/16 130.0 0.57 1.29
OXY 160115C00135000 C 01/15/16 135.0 0.29 1.01
OXY 160115C00140000 C 01/15/16 140.0 0.11 0.71
OXY 160115C00145000 C 01/15/16 145.0 0.00 0.54
OXY 160115C00150000 C 01/15/16 150.0 0.00 0.39
OXY 160115P00045000 P 01/15/16 45.0 0.06 0.39
OXY 160115P00050000 P 01/15/16 50.0 0.09 0.74
OXY 160115P00055000 P 01/15/16 55.0 0.35 0.85
OXY 160115P00060000 P 01/15/16 60.0 0.64 1.14
OXY 160115P00065000 P 01/15/16 65.0 0.85 1.51
OXY 160115P00070000 P 01/15/16 70.0 1.69 2.15
OXY 160115P00075000 P 01/15/16 75.0 2.41 3.20
OXY 160115P00080000 P 01/15/16 80.0 3.25 3.90
OXY 160115P00082500 P 01/15/16 82.5 3.80 4.55
OXY 160115P00085000 P 01/15/16 85.0 4.25 5.25
OXY 160115P00087500 P 01/15/16 87.5 5.60 6.25
OXY 160115P00090000 P 01/15/16 90.0 6.45 7.15
OXY 160115P00092500 P 01/15/16 92.5 7.35 8.15
OXY 160115P00095000 P 01/15/16 95.0 8.05 9.25
OXY 160115P00097500 P 01/15/16 97.5 9.85 10.55
OXY 160115P00100000 P 01/15/16 100.0 11.50 12.65
OXY 160115P00105000 P 01/15/16 105.0 13.30 15.60
OXY 160115P00110000 P 01/15/16 110.0 17.30 19.55
OXY 160115P00115000 P 01/15/16 115.0 21.00 23.00
OXY 160115P00120000 P 01/15/16 120.0 25.20 27.20
OXY 160115P00125000 P 01/15/16 125.0 29.60 32.75
OXY 160115P00130000 P 01/15/16 130.0 33.55 37.15
OXY 160115P00135000 P 01/15/16 135.0 38.45 41.80
OXY 160115P00140000 P 01/15/16 140.0 42.50 47.00
OXY 160115P00145000 P 01/15/16 145.0 47.35 52.00
OXY 160115P00150000 P 01/15/16 150.0 52.25 56.75

OPRA data is delayed 15 minutes.