Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Occidental Petroleum Corporation (OXY)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 160729C00050000 C 07/29/16 50.0 23.40 25.15
OXY 160729C00055000 C 07/29/16 55.0 17.65 21.15
OXY 160729C00057500 C 07/29/16 57.5 15.10 18.70
OXY 160729C00060000 C 07/29/16 60.0 12.50 16.40
OXY 160729C00062500 C 07/29/16 62.5 10.00 12.65
OXY 160729C00065000 C 07/29/16 65.0 8.45 10.00
OXY 160729C00066000 C 07/29/16 66.0 7.45 9.00
OXY 160729C00067000 C 07/29/16 67.0 6.45 8.00
OXY 160729C00067500 C 07/29/16 67.5 5.95 7.50
OXY 160729C00068000 C 07/29/16 68.0 6.00 7.00
OXY 160729C00068500 C 07/29/16 68.5 5.50 6.25
OXY 160729C00069000 C 07/29/16 69.0 5.05 6.00
OXY 160729C00069500 C 07/29/16 69.5 4.55 5.50
OXY 160729C00070000 C 07/29/16 70.0 4.25 4.65
OXY 160729C00070500 C 07/29/16 70.5 3.55 4.50
OXY 160729C00071000 C 07/29/16 71.0 3.10 4.00
OXY 160729C00071500 C 07/29/16 71.5 2.64 3.25
OXY 160729C00072000 C 07/29/16 72.0 2.22 2.93
OXY 160729C00072500 C 07/29/16 72.5 2.01 2.29
OXY 160729C00073000 C 07/29/16 73.0 1.56 1.80
OXY 160729C00073500 C 07/29/16 73.5 1.26 1.39
OXY 160729C00074000 C 07/29/16 74.0 0.93 1.02
OXY 160729C00074500 C 07/29/16 74.5 0.65 0.71
OXY 160729C00075000 C 07/29/16 75.0 0.41 0.46
OXY 160729C00075500 C 07/29/16 75.5 0.23 0.29
OXY 160729C00076000 C 07/29/16 76.0 0.11 0.17
OXY 160729C00076500 C 07/29/16 76.5 0.05 0.14
OXY 160729C00077000 C 07/29/16 77.0 0.02 0.08
OXY 160729C00077500 C 07/29/16 77.5 0.01 0.06
OXY 160729C00078000 C 07/29/16 78.0 0.00 0.05
OXY 160729C00078500 C 07/29/16 78.5 0.00 0.14
OXY 160729C00079000 C 07/29/16 79.0 0.00 0.01
OXY 160729C00079500 C 07/29/16 79.5 0.00 0.09
OXY 160729C00080000 C 07/29/16 80.0 0.00 0.08
OXY 160729C00080500 C 07/29/16 80.5 0.00 0.02
OXY 160729C00081000 C 07/29/16 81.0 0.00 0.06
OXY 160729C00082000 C 07/29/16 82.0 0.00 0.08
OXY 160729C00083000 C 07/29/16 83.0 0.00 0.05
OXY 160729C00084000 C 07/29/16 84.0 0.00 0.05
OXY 160729C00085000 C 07/29/16 85.0 0.00 0.06
OXY 160729C00086000 C 07/29/16 86.0 0.00 0.05
OXY 160729C00087000 C 07/29/16 87.0 0.00 0.05
OXY 160729C00088000 C 07/29/16 88.0 0.00 0.05
OXY 160729C00089000 C 07/29/16 89.0 0.00 0.05
OXY 160729C00090000 C 07/29/16 90.0 0.00 0.05
OXY 160729C00092500 C 07/29/16 92.5 0.00 0.05
OXY 160729C00095000 C 07/29/16 95.0 0.00 0.05
OXY 160729C00097500 C 07/29/16 97.5 0.00 0.05
OXY 160729P00050000 P 07/29/16 50.0 0.00 0.06
OXY 160729P00055000 P 07/29/16 55.0 0.00 0.06
OXY 160729P00057500 P 07/29/16 57.5 0.00 0.05
OXY 160729P00060000 P 07/29/16 60.0 0.00 0.07
OXY 160729P00062500 P 07/29/16 62.5 0.00 0.02
OXY 160729P00065000 P 07/29/16 65.0 0.00 0.02
OXY 160729P00066000 P 07/29/16 66.0 0.00 0.02
OXY 160729P00067000 P 07/29/16 67.0 0.00 0.12
OXY 160729P00067500 P 07/29/16 67.5 0.00 0.13
OXY 160729P00068000 P 07/29/16 68.0 0.00 0.13
OXY 160729P00068500 P 07/29/16 68.5 0.00 0.12
OXY 160729P00069000 P 07/29/16 69.0 0.00 0.22
OXY 160729P00069500 P 07/29/16 69.5 0.00 0.23
OXY 160729P00070000 P 07/29/16 70.0 0.00 0.06
OXY 160729P00070500 P 07/29/16 70.5 0.01 0.10
OXY 160729P00071000 P 07/29/16 71.0 0.01 0.21
OXY 160729P00071500 P 07/29/16 71.5 0.01 0.23
OXY 160729P00072000 P 07/29/16 72.0 0.06 0.16
OXY 160729P00072500 P 07/29/16 72.5 0.16 0.21
OXY 160729P00073000 P 07/29/16 73.0 0.22 0.29
OXY 160729P00073500 P 07/29/16 73.5 0.31 0.36
OXY 160729P00074000 P 07/29/16 74.0 0.45 0.51
OXY 160729P00074500 P 07/29/16 74.5 0.64 0.70
OXY 160729P00075000 P 07/29/16 75.0 0.90 0.97
OXY 160729P00075500 P 07/29/16 75.5 1.21 1.44
OXY 160729P00076000 P 07/29/16 76.0 1.61 1.79
OXY 160729P00076500 P 07/29/16 76.5 2.05 2.17
OXY 160729P00077000 P 07/29/16 77.0 2.49 2.62
OXY 160729P00077500 P 07/29/16 77.5 2.16 3.50
OXY 160729P00078000 P 07/29/16 78.0 2.52 4.05
OXY 160729P00078500 P 07/29/16 78.5 3.05 4.50
OXY 160729P00079000 P 07/29/16 79.0 3.45 5.05
OXY 160729P00079500 P 07/29/16 79.5 4.00 5.55
OXY 160729P00080000 P 07/29/16 80.0 4.50 6.00
OXY 160729P00080500 P 07/29/16 80.5 5.00 6.55
OXY 160729P00081000 P 07/29/16 81.0 5.35 7.05
OXY 160729P00082000 P 07/29/16 82.0 6.35 8.55
OXY 160729P00083000 P 07/29/16 83.0 6.75 9.95
OXY 160729P00084000 P 07/29/16 84.0 7.75 10.90
OXY 160729P00085000 P 07/29/16 85.0 9.05 11.40
OXY 160729P00086000 P 07/29/16 86.0 9.80 12.80
OXY 160729P00087000 P 07/29/16 87.0 10.75 13.25
OXY 160729P00088000 P 07/29/16 88.0 11.55 15.35
OXY 160729P00089000 P 07/29/16 89.0 12.65 16.40
OXY 160729P00090000 P 07/29/16 90.0 13.70 17.40
OXY 160729P00092500 P 07/29/16 92.5 16.15 19.90
OXY 160729P00095000 P 07/29/16 95.0 18.65 22.40
OXY 160729P00097500 P 07/29/16 97.5 21.25 24.20
OXY 160805C00050000 C 08/05/16 50.0 23.30 25.65
OXY 160805C00055000 C 08/05/16 55.0 18.20 21.05
OXY 160805C00060000 C 08/05/16 60.0 13.20 15.00
OXY 160805C00065000 C 08/05/16 65.0 8.90 9.80
OXY 160805C00066000 C 08/05/16 66.0 7.90 8.80
OXY 160805C00067000 C 08/05/16 67.0 6.85 7.85
OXY 160805C00067500 C 08/05/16 67.5 6.60 7.35
OXY 160805C00068000 C 08/05/16 68.0 6.10 6.80
OXY 160805C00068500 C 08/05/16 68.5 5.70 6.40
OXY 160805C00069000 C 08/05/16 69.0 5.20 5.90
OXY 160805C00069500 C 08/05/16 69.5 4.75 5.40
OXY 160805C00070000 C 08/05/16 70.0 4.40 4.85
OXY 160805C00070500 C 08/05/16 70.5 3.80 4.45
OXY 160805C00071000 C 08/05/16 71.0 3.55 4.00
OXY 160805C00071500 C 08/05/16 71.5 3.15 3.55
OXY 160805C00072000 C 08/05/16 72.0 2.76 3.15
OXY 160805C00072500 C 08/05/16 72.5 2.47 2.68
OXY 160805C00073000 C 08/05/16 73.0 2.17 2.30
OXY 160805C00073500 C 08/05/16 73.5 1.84 1.96
OXY 160805C00074000 C 08/05/16 74.0 1.54 1.65
OXY 160805C00074500 C 08/05/16 74.5 1.26 1.32
OXY 160805C00075000 C 08/05/16 75.0 0.99 1.11
OXY 160805C00075500 C 08/05/16 75.5 0.78 0.84
OXY 160805C00076000 C 08/05/16 76.0 0.59 0.66
OXY 160805C00076500 C 08/05/16 76.5 0.43 0.49
OXY 160805C00077000 C 08/05/16 77.0 0.31 0.40
OXY 160805C00077500 C 08/05/16 77.5 0.21 0.28
OXY 160805C00078000 C 08/05/16 78.0 0.14 0.25
OXY 160805C00078500 C 08/05/16 78.5 0.07 0.17
OXY 160805C00079000 C 08/05/16 79.0 0.06 0.13
OXY 160805C00079500 C 08/05/16 79.5 0.02 0.22
OXY 160805C00080000 C 08/05/16 80.0 0.05 0.19
OXY 160805C00080500 C 08/05/16 80.5 0.01 0.20
OXY 160805C00081000 C 08/05/16 81.0 0.00 0.22
OXY 160805C00081500 C 08/05/16 81.5 0.00 0.22
OXY 160805C00082000 C 08/05/16 82.0 0.00 0.21
OXY 160805C00082500 C 08/05/16 82.5 0.00 0.13
OXY 160805C00083000 C 08/05/16 83.0 0.00 0.13
OXY 160805C00083500 C 08/05/16 83.5 0.00 0.14
OXY 160805C00084000 C 08/05/16 84.0 0.00 0.14
OXY 160805C00084500 C 08/05/16 84.5 0.00 0.12
OXY 160805C00085000 C 08/05/16 85.0 0.00 0.11
OXY 160805C00086000 C 08/05/16 86.0 0.00 0.10
OXY 160805C00087000 C 08/05/16 87.0 0.00 0.09
OXY 160805C00088000 C 08/05/16 88.0 0.00 0.05
OXY 160805P00050000 P 08/05/16 50.0 0.00 0.06
OXY 160805P00055000 P 08/05/16 55.0 0.00 0.07
OXY 160805P00060000 P 08/05/16 60.0 0.00 0.12
OXY 160805P00065000 P 08/05/16 65.0 0.00 0.24
OXY 160805P00066000 P 08/05/16 66.0 0.01 0.25
OXY 160805P00067000 P 08/05/16 67.0 0.02 0.27
OXY 160805P00067500 P 08/05/16 67.5 0.02 0.28
OXY 160805P00068000 P 08/05/16 68.0 0.03 0.27
OXY 160805P00068500 P 08/05/16 68.5 0.05 0.30
OXY 160805P00069000 P 08/05/16 69.0 0.08 0.27
OXY 160805P00069500 P 08/05/16 69.5 0.12 0.26
OXY 160805P00070000 P 08/05/16 70.0 0.22 0.28
OXY 160805P00070500 P 08/05/16 70.5 0.27 0.35
OXY 160805P00071000 P 08/05/16 71.0 0.33 0.44
OXY 160805P00071500 P 08/05/16 71.5 0.40 0.47
OXY 160805P00072000 P 08/05/16 72.0 0.49 0.55
OXY 160805P00072500 P 08/05/16 72.5 0.58 0.67
OXY 160805P00073000 P 08/05/16 73.0 0.73 0.79
OXY 160805P00073500 P 08/05/16 73.5 0.86 0.95
OXY 160805P00074000 P 08/05/16 74.0 1.05 1.14
OXY 160805P00074500 P 08/05/16 74.5 1.25 1.33
OXY 160805P00075000 P 08/05/16 75.0 1.49 1.58
OXY 160805P00075500 P 08/05/16 75.5 1.75 1.88
OXY 160805P00076000 P 08/05/16 76.0 2.07 2.19
OXY 160805P00076500 P 08/05/16 76.5 2.40 2.56
OXY 160805P00077000 P 08/05/16 77.0 2.75 2.95
OXY 160805P00077500 P 08/05/16 77.5 3.15 3.40
OXY 160805P00078000 P 08/05/16 78.0 3.50 3.95
OXY 160805P00078500 P 08/05/16 78.5 3.55 4.60
OXY 160805P00079000 P 08/05/16 79.0 3.70 5.15
OXY 160805P00079500 P 08/05/16 79.5 4.15 5.60
OXY 160805P00080000 P 08/05/16 80.0 4.65 6.05
OXY 160805P00080500 P 08/05/16 80.5 4.75 6.80
OXY 160805P00081000 P 08/05/16 81.0 5.55 7.10
OXY 160805P00081500 P 08/05/16 81.5 6.00 7.65
OXY 160805P00082000 P 08/05/16 82.0 6.25 8.05
OXY 160805P00082500 P 08/05/16 82.5 6.15 9.30
OXY 160805P00083000 P 08/05/16 83.0 6.65 9.60
OXY 160805P00083500 P 08/05/16 83.5 7.15 10.65
OXY 160805P00084000 P 08/05/16 84.0 7.65 10.10
OXY 160805P00084500 P 08/05/16 84.5 8.35 11.65
OXY 160805P00085000 P 08/05/16 85.0 8.85 12.40
OXY 160805P00086000 P 08/05/16 86.0 9.90 12.20
OXY 160805P00087000 P 08/05/16 87.0 10.45 14.35
OXY 160805P00088000 P 08/05/16 88.0 12.20 14.70
OXY 160812C00055000 C 08/12/16 55.0 18.35 20.35
OXY 160812C00060000 C 08/12/16 60.0 12.85 14.85
OXY 160812C00065000 C 08/12/16 65.0 8.30 10.15
OXY 160812C00066000 C 08/12/16 66.0 8.10 9.05
OXY 160812C00067000 C 08/12/16 67.0 7.15 8.05
OXY 160812C00067500 C 08/12/16 67.5 6.70 7.50
OXY 160812C00068000 C 08/12/16 68.0 6.25 7.00
OXY 160812C00068500 C 08/12/16 68.5 5.80 6.45
OXY 160812C00069000 C 08/12/16 69.0 5.35 6.15
OXY 160812C00069500 C 08/12/16 69.5 4.90 5.65
OXY 160812C00070000 C 08/12/16 70.0 4.40 5.15
OXY 160812C00070500 C 08/12/16 70.5 4.20 4.55
OXY 160812C00071000 C 08/12/16 71.0 3.60 4.10
OXY 160812C00071500 C 08/12/16 71.5 3.20 3.70
OXY 160812C00072000 C 08/12/16 72.0 2.92 3.30
OXY 160812C00072500 C 08/12/16 72.5 2.71 2.87
OXY 160812C00073000 C 08/12/16 73.0 2.36 2.51
OXY 160812C00073500 C 08/12/16 73.5 2.03 2.18
OXY 160812C00074000 C 08/12/16 74.0 1.72 1.83
OXY 160812C00074500 C 08/12/16 74.5 1.48 1.53
OXY 160812C00075000 C 08/12/16 75.0 1.18 1.27
OXY 160812C00075500 C 08/12/16 75.5 0.95 1.04
OXY 160812C00076000 C 08/12/16 76.0 0.77 0.83
OXY 160812C00076500 C 08/12/16 76.5 0.58 0.65
OXY 160812C00077000 C 08/12/16 77.0 0.44 0.52
OXY 160812C00077500 C 08/12/16 77.5 0.32 0.41
OXY 160812C00078000 C 08/12/16 78.0 0.22 0.31
OXY 160812C00078500 C 08/12/16 78.5 0.18 0.28
OXY 160812C00079000 C 08/12/16 79.0 0.12 0.23
OXY 160812C00079500 C 08/12/16 79.5 0.08 0.17
OXY 160812C00080000 C 08/12/16 80.0 0.05 0.15
OXY 160812C00080500 C 08/12/16 80.5 0.00 0.21
OXY 160812C00081000 C 08/12/16 81.0 0.00 0.22
OXY 160812C00081500 C 08/12/16 81.5 0.00 0.22
OXY 160812C00082000 C 08/12/16 82.0 0.00 0.21
OXY 160812C00082500 C 08/12/16 82.5 0.00 0.14
OXY 160812C00083000 C 08/12/16 83.0 0.00 0.18
OXY 160812C00084000 C 08/12/16 84.0 0.00 0.14
OXY 160812C00085000 C 08/12/16 85.0 0.00 0.09
OXY 160812C00086000 C 08/12/16 86.0 0.00 0.07
OXY 160812C00087000 C 08/12/16 87.0 0.00 0.06
OXY 160812C00088000 C 08/12/16 88.0 0.00 0.05
OXY 160812P00055000 P 08/12/16 55.0 0.00 0.09
OXY 160812P00060000 P 08/12/16 60.0 0.00 0.22
OXY 160812P00065000 P 08/12/16 65.0 0.01 0.26
OXY 160812P00066000 P 08/12/16 66.0 0.02 0.27
OXY 160812P00067000 P 08/12/16 67.0 0.04 0.29
OXY 160812P00067500 P 08/12/16 67.5 0.06 0.28
OXY 160812P00068000 P 08/12/16 68.0 0.08 0.25
OXY 160812P00068500 P 08/12/16 68.5 0.12 0.34
OXY 160812P00069000 P 08/12/16 69.0 0.19 0.38
OXY 160812P00069500 P 08/12/16 69.5 0.25 0.38
OXY 160812P00070000 P 08/12/16 70.0 0.35 0.45
OXY 160812P00070500 P 08/12/16 70.5 0.40 0.52
OXY 160812P00071000 P 08/12/16 71.0 0.47 0.55
OXY 160812P00071500 P 08/12/16 71.5 0.56 0.63
OXY 160812P00072000 P 08/12/16 72.0 0.64 0.75
OXY 160812P00072500 P 08/12/16 72.5 0.77 0.85
OXY 160812P00073000 P 08/12/16 73.0 0.91 1.01
OXY 160812P00073500 P 08/12/16 73.5 1.05 1.14
OXY 160812P00074000 P 08/12/16 74.0 1.23 1.35
OXY 160812P00074500 P 08/12/16 74.5 1.44 1.57
OXY 160812P00075000 P 08/12/16 75.0 1.68 1.81
OXY 160812P00075500 P 08/12/16 75.5 1.94 2.08
OXY 160812P00076000 P 08/12/16 76.0 2.23 2.39
OXY 160812P00076500 P 08/12/16 76.5 2.57 2.70
OXY 160812P00077000 P 08/12/16 77.0 2.89 3.15
OXY 160812P00077500 P 08/12/16 77.5 3.30 3.50
OXY 160812P00078000 P 08/12/16 78.0 3.70 3.95
OXY 160812P00078500 P 08/12/16 78.5 4.10 4.65
OXY 160812P00079000 P 08/12/16 79.0 4.25 5.10
OXY 160812P00079500 P 08/12/16 79.5 4.25 5.55
OXY 160812P00080000 P 08/12/16 80.0 4.65 6.05
OXY 160812P00080500 P 08/12/16 80.5 4.70 6.60
OXY 160812P00081000 P 08/12/16 81.0 5.30 7.05
OXY 160812P00081500 P 08/12/16 81.5 6.00 7.70
OXY 160812P00082000 P 08/12/16 82.0 6.25 8.05
OXY 160812P00082500 P 08/12/16 82.5 6.20 8.55
OXY 160812P00083000 P 08/12/16 83.0 6.70 9.30
OXY 160812P00084000 P 08/12/16 84.0 8.20 10.30
OXY 160812P00085000 P 08/12/16 85.0 8.65 11.15
OXY 160812P00086000 P 08/12/16 86.0 9.85 12.05
OXY 160812P00087000 P 08/12/16 87.0 10.65 14.45
OXY 160812P00088000 P 08/12/16 88.0 11.85 14.65
OXY 160819C00040000 C 08/19/16 40.0 33.20 35.75
OXY 160819C00042500 C 08/19/16 42.5 30.10 33.75
OXY 160819C00045000 C 08/19/16 45.0 27.60 31.25
OXY 160819C00047500 C 08/19/16 47.5 25.10 28.85
OXY 160819C00050000 C 08/19/16 50.0 22.20 26.35
OXY 160819C00055000 C 08/19/16 55.0 17.85 21.15
OXY 160819C00060000 C 08/19/16 60.0 13.95 14.90
OXY 160819C00061000 C 08/19/16 61.0 11.75 14.95
OXY 160819C00062000 C 08/19/16 62.0 10.75 14.10
OXY 160819C00062500 C 08/19/16 62.5 11.30 12.55
OXY 160819C00063000 C 08/19/16 63.0 10.80 12.10
OXY 160819C00064000 C 08/19/16 64.0 9.75 11.00
OXY 160819C00065000 C 08/19/16 65.0 9.20 9.80
OXY 160819C00065500 C 08/19/16 65.5 8.60 9.45
OXY 160819C00066000 C 08/19/16 66.0 8.15 9.00
OXY 160819C00066500 C 08/19/16 66.5 7.65 8.45
OXY 160819C00067000 C 08/19/16 67.0 7.20 8.00
OXY 160819C00067500 C 08/19/16 67.5 6.80 7.50
OXY 160819C00068000 C 08/19/16 68.0 6.35 6.95
OXY 160819C00068500 C 08/19/16 68.5 5.90 6.55
OXY 160819C00069000 C 08/19/16 69.0 5.45 6.10
OXY 160819C00069500 C 08/19/16 69.5 5.05 5.65
OXY 160819C00070000 C 08/19/16 70.0 4.75 5.15
OXY 160819C00070500 C 08/19/16 70.5 4.30 4.75
OXY 160819C00071000 C 08/19/16 71.0 3.90 4.35
OXY 160819C00071500 C 08/19/16 71.5 3.50 3.90
OXY 160819C00072000 C 08/19/16 72.0 3.15 3.50
OXY 160819C00072500 C 08/19/16 72.5 2.99 3.10
OXY 160819C00073000 C 08/19/16 73.0 2.56 2.73
OXY 160819C00073500 C 08/19/16 73.5 2.30 2.40
OXY 160819C00074000 C 08/19/16 74.0 2.01 2.07
OXY 160819C00074500 C 08/19/16 74.5 1.73 1.79
OXY 160819C00075000 C 08/19/16 75.0 1.46 1.53
OXY 160819C00075500 C 08/19/16 75.5 1.23 1.29
OXY 160819C00076000 C 08/19/16 76.0 1.02 1.07
OXY 160819C00076500 C 08/19/16 76.5 0.83 0.88
OXY 160819C00077000 C 08/19/16 77.0 0.67 0.72
OXY 160819C00077500 C 08/19/16 77.5 0.53 0.59
OXY 160819C00078000 C 08/19/16 78.0 0.41 0.47
OXY 160819C00078500 C 08/19/16 78.5 0.33 0.37
OXY 160819C00079000 C 08/19/16 79.0 0.23 0.29
OXY 160819C00079500 C 08/19/16 79.5 0.12 0.24
OXY 160819C00080000 C 08/19/16 80.0 0.13 0.19
OXY 160819C00080500 C 08/19/16 80.5 0.04 0.25
OXY 160819C00081000 C 08/19/16 81.0 0.03 0.24
OXY 160819C00081500 C 08/19/16 81.5 0.03 0.23
OXY 160819C00082000 C 08/19/16 82.0 0.02 0.22
OXY 160819C00082500 C 08/19/16 82.5 0.05 0.07
OXY 160819C00083000 C 08/19/16 83.0 0.01 0.22
OXY 160819C00084000 C 08/19/16 84.0 0.01 0.17
OXY 160819C00085000 C 08/19/16 85.0 0.01 0.04
OXY 160819C00086000 C 08/19/16 86.0 0.00 0.11
OXY 160819C00087000 C 08/19/16 87.0 0.00 0.09
OXY 160819C00088000 C 08/19/16 88.0 0.00 0.07
OXY 160819C00090000 C 08/19/16 90.0 0.00 0.06
OXY 160819C00095000 C 08/19/16 95.0 0.00 0.08
OXY 160819C00100000 C 08/19/16 100.0 0.00 0.07
OXY 160819C00105000 C 08/19/16 105.0 0.00 0.05
OXY 160819C00110000 C 08/19/16 110.0 0.00 0.05
OXY 160819P00040000 P 08/19/16 40.0 0.00 0.03
OXY 160819P00042500 P 08/19/16 42.5 0.00 0.03
OXY 160819P00045000 P 08/19/16 45.0 0.00 0.03
OXY 160819P00047500 P 08/19/16 47.5 0.00 0.03
OXY 160819P00050000 P 08/19/16 50.0 0.00 0.06
OXY 160819P00055000 P 08/19/16 55.0 0.00 0.09
OXY 160819P00060000 P 08/19/16 60.0 0.01 0.08
OXY 160819P00061000 P 08/19/16 61.0 0.01 0.26
OXY 160819P00062000 P 08/19/16 62.0 0.02 0.27
OXY 160819P00062500 P 08/19/16 62.5 0.05 0.12
OXY 160819P00063000 P 08/19/16 63.0 0.02 0.29
OXY 160819P00064000 P 08/19/16 64.0 0.03 0.31
OXY 160819P00065000 P 08/19/16 65.0 0.03 0.40
OXY 160819P00065500 P 08/19/16 65.5 0.05 0.50
OXY 160819P00066000 P 08/19/16 66.0 0.07 0.31
OXY 160819P00066500 P 08/19/16 66.5 0.09 0.32
OXY 160819P00067000 P 08/19/16 67.0 0.01 0.36
OXY 160819P00067500 P 08/19/16 67.5 0.14 0.30
OXY 160819P00068000 P 08/19/16 68.0 0.17 0.36
OXY 160819P00068500 P 08/19/16 68.5 0.27 0.39
OXY 160819P00069000 P 08/19/16 69.0 0.35 0.43
OXY 160819P00069500 P 08/19/16 69.5 0.40 0.49
OXY 160819P00070000 P 08/19/16 70.0 0.49 0.55
OXY 160819P00070500 P 08/19/16 70.5 0.56 0.63
OXY 160819P00071000 P 08/19/16 71.0 0.66 0.70
OXY 160819P00071500 P 08/19/16 71.5 0.75 0.81
OXY 160819P00072000 P 08/19/16 72.0 0.87 0.92
OXY 160819P00072500 P 08/19/16 72.5 0.99 1.05
OXY 160819P00073000 P 08/19/16 73.0 1.14 1.20
OXY 160819P00073500 P 08/19/16 73.5 1.31 1.37
OXY 160819P00074000 P 08/19/16 74.0 1.50 1.56
OXY 160819P00074500 P 08/19/16 74.5 1.71 1.78
OXY 160819P00075000 P 08/19/16 75.0 1.95 2.02
OXY 160819P00075500 P 08/19/16 75.5 2.19 2.28
OXY 160819P00076000 P 08/19/16 76.0 2.50 2.58
OXY 160819P00076500 P 08/19/16 76.5 2.80 2.89
OXY 160819P00077000 P 08/19/16 77.0 3.10 3.35
OXY 160819P00077500 P 08/19/16 77.5 3.45 3.70
OXY 160819P00078000 P 08/19/16 78.0 3.85 4.10
OXY 160819P00078500 P 08/19/16 78.5 4.25 4.55
OXY 160819P00079000 P 08/19/16 79.0 4.65 4.95
OXY 160819P00079500 P 08/19/16 79.5 5.05 5.40
OXY 160819P00080000 P 08/19/16 80.0 5.55 5.90
OXY 160819P00080500 P 08/19/16 80.5 5.15 6.70
OXY 160819P00081000 P 08/19/16 81.0 5.55 7.20
OXY 160819P00081500 P 08/19/16 81.5 6.00 7.65
OXY 160819P00082000 P 08/19/16 82.0 6.50 8.15
OXY 160819P00082500 P 08/19/16 82.5 6.55 8.60
OXY 160819P00083000 P 08/19/16 83.0 7.45 9.25
OXY 160819P00084000 P 08/19/16 84.0 8.45 10.15
OXY 160819P00085000 P 08/19/16 85.0 9.45 11.15
OXY 160819P00086000 P 08/19/16 86.0 9.75 13.40
OXY 160819P00087000 P 08/19/16 87.0 10.65 14.40
OXY 160819P00088000 P 08/19/16 88.0 11.35 15.40
OXY 160819P00090000 P 08/19/16 90.0 13.40 17.40
OXY 160819P00095000 P 08/19/16 95.0 19.15 21.90
OXY 160819P00100000 P 08/19/16 100.0 24.15 26.80
OXY 160819P00105000 P 08/19/16 105.0 28.65 32.40
OXY 160819P00110000 P 08/19/16 110.0 33.70 37.15
OXY 160826C00055000 C 08/26/16 55.0 18.80 20.50
OXY 160826C00060000 C 08/26/16 60.0 13.90 15.90
OXY 160826C00065000 C 08/26/16 65.0 9.05 10.85
OXY 160826C00066000 C 08/26/16 66.0 8.25 9.40
OXY 160826C00067000 C 08/26/16 67.0 7.35 8.55
OXY 160826C00067500 C 08/26/16 67.5 6.85 8.05
OXY 160826C00068000 C 08/26/16 68.0 6.45 7.55
OXY 160826C00068500 C 08/26/16 68.5 6.00 7.05
OXY 160826C00069000 C 08/26/16 69.0 5.55 6.55
OXY 160826C00069500 C 08/26/16 69.5 5.10 6.05
OXY 160826C00070000 C 08/26/16 70.0 4.70 5.55
OXY 160826C00070500 C 08/26/16 70.5 4.30 5.05
OXY 160826C00071000 C 08/26/16 71.0 3.95 4.75
OXY 160826C00071500 C 08/26/16 71.5 3.65 4.00
OXY 160826C00072000 C 08/26/16 72.0 3.25 3.60
OXY 160826C00072500 C 08/26/16 72.5 3.00 3.25
OXY 160826C00073000 C 08/26/16 73.0 2.75 2.89
OXY 160826C00073500 C 08/26/16 73.5 2.43 2.55
OXY 160826C00074000 C 08/26/16 74.0 2.14 2.23
OXY 160826C00074500 C 08/26/16 74.5 1.86 1.94
OXY 160826C00075000 C 08/26/16 75.0 1.59 1.67
OXY 160826C00075500 C 08/26/16 75.5 1.35 1.42
OXY 160826C00076000 C 08/26/16 76.0 1.14 1.20
OXY 160826C00076500 C 08/26/16 76.5 0.93 1.01
OXY 160826C00077000 C 08/26/16 77.0 0.76 0.84
OXY 160826C00077500 C 08/26/16 77.5 0.61 0.69
OXY 160826C00078000 C 08/26/16 78.0 0.49 0.57
OXY 160826C00078500 C 08/26/16 78.5 0.36 0.46
OXY 160826C00079000 C 08/26/16 79.0 0.30 0.37
OXY 160826C00079500 C 08/26/16 79.5 0.20 0.36
OXY 160826C00080000 C 08/26/16 80.0 0.16 0.31
OXY 160826C00080500 C 08/26/16 80.5 0.11 0.36
OXY 160826C00081000 C 08/26/16 81.0 0.04 0.39
OXY 160826C00081500 C 08/26/16 81.5 0.02 0.36
OXY 160826C00082000 C 08/26/16 82.0 0.00 0.33
OXY 160826C00082500 C 08/26/16 82.5 0.00 0.31
OXY 160826C00083000 C 08/26/16 83.0 0.00 0.29
OXY 160826C00084000 C 08/26/16 84.0 0.00 0.23
OXY 160826C00085000 C 08/26/16 85.0 0.00 0.17
OXY 160826C00086000 C 08/26/16 86.0 0.00 0.14
OXY 160826C00087000 C 08/26/16 87.0 0.00 0.11
OXY 160826C00088000 C 08/26/16 88.0 0.00 0.09
OXY 160826P00055000 P 08/26/16 55.0 0.00 0.15
OXY 160826P00060000 P 08/26/16 60.0 0.00 0.24
OXY 160826P00065000 P 08/26/16 65.0 0.07 0.39
OXY 160826P00066000 P 08/26/16 66.0 0.11 0.34
OXY 160826P00067000 P 08/26/16 67.0 0.18 0.42
OXY 160826P00067500 P 08/26/16 67.5 0.24 0.39
OXY 160826P00068000 P 08/26/16 68.0 0.28 0.45
OXY 160826P00068500 P 08/26/16 68.5 0.38 0.50
OXY 160826P00069000 P 08/26/16 69.0 0.45 0.56
OXY 160826P00069500 P 08/26/16 69.5 0.51 0.62
OXY 160826P00070000 P 08/26/16 70.0 0.58 0.69
OXY 160826P00070500 P 08/26/16 70.5 0.67 0.76
OXY 160826P00071000 P 08/26/16 71.0 0.76 0.84
OXY 160826P00071500 P 08/26/16 71.5 0.87 0.95
OXY 160826P00072000 P 08/26/16 72.0 0.98 1.07
OXY 160826P00072500 P 08/26/16 72.5 1.12 1.19
OXY 160826P00073000 P 08/26/16 73.0 1.26 1.34
OXY 160826P00073500 P 08/26/16 73.5 1.43 1.52
OXY 160826P00074000 P 08/26/16 74.0 1.64 1.71
OXY 160826P00074500 P 08/26/16 74.5 1.85 1.92
OXY 160826P00075000 P 08/26/16 75.0 2.08 2.15
OXY 160826P00075500 P 08/26/16 75.5 2.32 2.43
OXY 160826P00076000 P 08/26/16 76.0 2.59 2.73
OXY 160826P00076500 P 08/26/16 76.5 2.87 3.25
OXY 160826P00077000 P 08/26/16 77.0 3.20 3.70
OXY 160826P00077500 P 08/26/16 77.5 3.55 4.05
OXY 160826P00078000 P 08/26/16 78.0 3.90 4.45
OXY 160826P00078500 P 08/26/16 78.5 4.25 4.85
OXY 160826P00079000 P 08/26/16 79.0 4.70 5.35
OXY 160826P00079500 P 08/26/16 79.5 5.15 5.70
OXY 160826P00080000 P 08/26/16 80.0 5.55 6.25
OXY 160826P00080500 P 08/26/16 80.5 5.00 6.70
OXY 160826P00081000 P 08/26/16 81.0 5.50 7.15
OXY 160826P00081500 P 08/26/16 81.5 5.35 7.70
OXY 160826P00082000 P 08/26/16 82.0 6.05 8.45
OXY 160826P00082500 P 08/26/16 82.5 6.25 8.70
OXY 160826P00083000 P 08/26/16 83.0 6.80 9.30
OXY 160826P00084000 P 08/26/16 84.0 7.70 10.50
OXY 160826P00085000 P 08/26/16 85.0 8.70 12.00
OXY 160826P00086000 P 08/26/16 86.0 10.20 13.05
OXY 160826P00087000 P 08/26/16 87.0 10.50 14.30
OXY 160826P00088000 P 08/26/16 88.0 12.20 14.65
OXY 160902C00066000 C 09/02/16 66.0 8.25 9.80
OXY 160902C00067000 C 09/02/16 67.0 7.30 8.40
OXY 160902C00067500 C 09/02/16 67.5 6.95 7.90
OXY 160902C00068000 C 09/02/16 68.0 6.40 8.05
OXY 160902C00068500 C 09/02/16 68.5 6.05 7.45
OXY 160902C00069000 C 09/02/16 69.0 5.65 7.05
OXY 160902C00069500 C 09/02/16 69.5 5.20 6.35
OXY 160902C00070000 C 09/02/16 70.0 4.80 5.85
OXY 160902C00070500 C 09/02/16 70.5 4.40 5.35
OXY 160902C00071000 C 09/02/16 71.0 4.00 4.85
OXY 160902C00071500 C 09/02/16 71.5 3.75 4.15
OXY 160902C00072000 C 09/02/16 72.0 3.45 3.75
OXY 160902C00072500 C 09/02/16 72.5 3.05 3.45
OXY 160902C00073000 C 09/02/16 73.0 2.88 3.20
OXY 160902C00073500 C 09/02/16 73.5 2.56 2.72
OXY 160902C00074000 C 09/02/16 74.0 2.25 2.41
OXY 160902C00074500 C 09/02/16 74.5 1.98 2.10
OXY 160902C00075000 C 09/02/16 75.0 1.70 1.83
OXY 160902C00075500 C 09/02/16 75.5 1.47 1.58
OXY 160902C00076000 C 09/02/16 76.0 1.23 1.35
OXY 160902C00076500 C 09/02/16 76.5 1.04 1.16
OXY 160902C00077000 C 09/02/16 77.0 0.86 0.97
OXY 160902C00077500 C 09/02/16 77.5 0.70 0.80
OXY 160902C00078000 C 09/02/16 78.0 0.56 0.67
OXY 160902C00078500 C 09/02/16 78.5 0.47 0.55
OXY 160902C00079000 C 09/02/16 79.0 0.35 0.46
OXY 160902C00079500 C 09/02/16 79.5 0.29 0.43
OXY 160902C00080000 C 09/02/16 80.0 0.22 0.40
OXY 160902C00080500 C 09/02/16 80.5 0.10 0.46
OXY 160902C00081000 C 09/02/16 81.0 0.08 0.42
OXY 160902C00081500 C 09/02/16 81.5 0.03 0.44
OXY 160902C00082000 C 09/02/16 82.0 0.00 0.40
OXY 160902C00082500 C 09/02/16 82.5 0.03 0.37
OXY 160902C00083000 C 09/02/16 83.0 0.00 0.34
OXY 160902C00083500 C 09/02/16 83.5 0.00 0.32
OXY 160902C00084000 C 09/02/16 84.0 0.00 0.30
OXY 160902C00085000 C 09/02/16 85.0 0.00 0.23
OXY 160902C00086000 C 09/02/16 86.0 0.00 0.18
OXY 160902P00066000 P 09/02/16 66.0 0.09 0.43
OXY 160902P00067000 P 09/02/16 67.0 0.17 0.48
OXY 160902P00067500 P 09/02/16 67.5 0.24 0.50
OXY 160902P00068000 P 09/02/16 68.0 0.33 0.56
OXY 160902P00068500 P 09/02/16 68.5 0.47 0.60
OXY 160902P00069000 P 09/02/16 69.0 0.54 0.66
OXY 160902P00069500 P 09/02/16 69.5 0.61 0.73
OXY 160902P00070000 P 09/02/16 70.0 0.69 0.80
OXY 160902P00070500 P 09/02/16 70.5 0.77 0.88
OXY 160902P00071000 P 09/02/16 71.0 0.88 0.99
OXY 160902P00071500 P 09/02/16 71.5 0.98 1.09
OXY 160902P00072000 P 09/02/16 72.0 1.11 1.22
OXY 160902P00072500 P 09/02/16 72.5 1.24 1.33
OXY 160902P00073000 P 09/02/16 73.0 1.40 1.50
OXY 160902P00073500 P 09/02/16 73.5 1.57 1.68
OXY 160902P00074000 P 09/02/16 74.0 1.76 1.86
OXY 160902P00074500 P 09/02/16 74.5 1.97 2.08
OXY 160902P00075000 P 09/02/16 75.0 2.19 2.31
OXY 160902P00075500 P 09/02/16 75.5 2.44 2.58
OXY 160902P00076000 P 09/02/16 76.0 2.71 3.05
OXY 160902P00076500 P 09/02/16 76.5 3.00 3.35
OXY 160902P00077000 P 09/02/16 77.0 3.30 3.75
OXY 160902P00077500 P 09/02/16 77.5 3.60 4.15
OXY 160902P00078000 P 09/02/16 78.0 4.00 4.55
OXY 160902P00078500 P 09/02/16 78.5 4.40 4.95
OXY 160902P00079000 P 09/02/16 79.0 4.65 5.40
OXY 160902P00079500 P 09/02/16 79.5 5.05 5.80
OXY 160902P00080000 P 09/02/16 80.0 5.60 6.30
OXY 160902P00080500 P 09/02/16 80.5 4.95 6.80
OXY 160902P00081000 P 09/02/16 81.0 5.60 7.25
OXY 160902P00081500 P 09/02/16 81.5 5.95 7.95
OXY 160902P00082000 P 09/02/16 82.0 6.50 8.40
OXY 160902P00082500 P 09/02/16 82.5 7.00 8.80
OXY 160902P00083000 P 09/02/16 83.0 7.55 9.30
OXY 160902P00083500 P 09/02/16 83.5 8.00 9.80
OXY 160902P00084000 P 09/02/16 84.0 7.75 10.40
OXY 160902P00085000 P 09/02/16 85.0 8.90 11.30
OXY 160902P00086000 P 09/02/16 86.0 10.25 12.30
OXY 160916C00040000 C 09/16/16 40.0 33.00 36.30
OXY 160916C00042500 C 09/16/16 42.5 30.10 33.90
OXY 160916C00045000 C 09/16/16 45.0 27.75 31.25
OXY 160916C00050000 C 09/16/16 50.0 22.75 26.25
OXY 160916C00055000 C 09/16/16 55.0 18.85 20.50
OXY 160916C00060000 C 09/16/16 60.0 13.75 16.00
OXY 160916C00065000 C 09/16/16 65.0 9.05 10.85
OXY 160916C00067500 C 09/16/16 67.5 7.00 7.90
OXY 160916C00070000 C 09/16/16 70.0 4.90 5.80
OXY 160916C00072500 C 09/16/16 72.5 3.30 3.50
OXY 160916C00075000 C 09/16/16 75.0 1.85 1.93
OXY 160916C00077500 C 09/16/16 77.5 0.84 0.90
OXY 160916C00080000 C 09/16/16 80.0 0.28 0.37
OXY 160916C00082500 C 09/16/16 82.5 0.05 0.37
OXY 160916C00085000 C 09/16/16 85.0 0.00 0.27
OXY 160916C00090000 C 09/16/16 90.0 0.00 0.11
OXY 160916C00095000 C 09/16/16 95.0 0.00 0.06
OXY 160916C00100000 C 09/16/16 100.0 0.00 0.05
OXY 160916C00105000 C 09/16/16 105.0 0.00 0.05
OXY 160916C00110000 C 09/16/16 110.0 0.00 0.05
OXY 160916C00115000 C 09/16/16 115.0 0.00 0.05
OXY 160916P00040000 P 09/16/16 40.0 0.01 0.05
OXY 160916P00042500 P 09/16/16 42.5 0.02 0.05
OXY 160916P00045000 P 09/16/16 45.0 0.02 0.06
OXY 160916P00050000 P 09/16/16 50.0 0.05 0.16
OXY 160916P00055000 P 09/16/16 55.0 0.07 0.33
OXY 160916P00060000 P 09/16/16 60.0 0.12 0.40
OXY 160916P00065000 P 09/16/16 65.0 0.35 0.45
OXY 160916P00067500 P 09/16/16 67.5 0.66 0.74
OXY 160916P00070000 P 09/16/16 70.0 1.08 1.13
OXY 160916P00072500 P 09/16/16 72.5 1.78 1.84
OXY 160916P00075000 P 09/16/16 75.0 2.86 2.95
OXY 160916P00077500 P 09/16/16 77.5 3.75 4.90
OXY 160916P00080000 P 09/16/16 80.0 5.70 7.05
OXY 160916P00082500 P 09/16/16 82.5 7.30 9.60
OXY 160916P00085000 P 09/16/16 85.0 9.70 12.60
OXY 160916P00090000 P 09/16/16 90.0 14.60 18.10
OXY 160916P00095000 P 09/16/16 95.0 19.30 23.10
OXY 160916P00100000 P 09/16/16 100.0 24.20 27.75
OXY 160916P00105000 P 09/16/16 105.0 29.30 33.10
OXY 160916P00110000 P 09/16/16 110.0 34.30 37.80
OXY 160916P00115000 P 09/16/16 115.0 39.30 43.05
OXY 161118C00035000 C 11/18/16 35.0 37.90 40.80
OXY 161118C00037500 C 11/18/16 37.5 35.10 38.50
OXY 161118C00040000 C 11/18/16 40.0 32.60 36.20
OXY 161118C00042500 C 11/18/16 42.5 30.15 33.65
OXY 161118C00045000 C 11/18/16 45.0 27.65 31.30
OXY 161118C00047500 C 11/18/16 47.5 25.15 28.70
OXY 161118C00050000 C 11/18/16 50.0 24.10 26.05
OXY 161118C00055000 C 11/18/16 55.0 17.75 21.50
OXY 161118C00060000 C 11/18/16 60.0 13.60 16.15
OXY 161118C00062500 C 11/18/16 62.5 11.40 12.95
OXY 161118C00065000 C 11/18/16 65.0 9.75 10.45
OXY 161118C00067500 C 11/18/16 67.5 7.70 8.15
OXY 161118C00070000 C 11/18/16 70.0 5.75 6.25
OXY 161118C00072500 C 11/18/16 72.5 4.15 4.55
OXY 161118C00075000 C 11/18/16 75.0 2.99 3.10
OXY 161118C00077500 C 11/18/16 77.5 1.89 2.00
OXY 161118C00080000 C 11/18/16 80.0 1.05 1.20
OXY 161118C00082500 C 11/18/16 82.5 0.59 0.70
OXY 161118C00085000 C 11/18/16 85.0 0.34 0.36
OXY 161118C00090000 C 11/18/16 90.0 0.00 0.20
OXY 161118C00095000 C 11/18/16 95.0 0.00 0.24
OXY 161118C00100000 C 11/18/16 100.0 0.00 0.14
OXY 161118C00105000 C 11/18/16 105.0 0.00 0.12
OXY 161118P00035000 P 11/18/16 35.0 0.00 0.11
OXY 161118P00037500 P 11/18/16 37.5 0.00 0.12
OXY 161118P00040000 P 11/18/16 40.0 0.00 0.19
OXY 161118P00042500 P 11/18/16 42.5 0.01 0.28
OXY 161118P00045000 P 11/18/16 45.0 0.02 0.42
OXY 161118P00047500 P 11/18/16 47.5 0.04 0.44
OXY 161118P00050000 P 11/18/16 50.0 0.07 0.39
OXY 161118P00055000 P 11/18/16 55.0 0.20 0.60
OXY 161118P00060000 P 11/18/16 60.0 0.48 0.68
OXY 161118P00062500 P 11/18/16 62.5 0.79 0.90
OXY 161118P00065000 P 11/18/16 65.0 1.11 1.22
OXY 161118P00067500 P 11/18/16 67.5 1.55 1.65
OXY 161118P00070000 P 11/18/16 70.0 2.16 2.26
OXY 161118P00072500 P 11/18/16 72.5 3.00 3.25
OXY 161118P00075000 P 11/18/16 75.0 4.10 4.40
OXY 161118P00077500 P 11/18/16 77.5 5.50 5.90
OXY 161118P00080000 P 11/18/16 80.0 7.25 7.65
OXY 161118P00082500 P 11/18/16 82.5 9.20 9.70
OXY 161118P00085000 P 11/18/16 85.0 11.45 11.95
OXY 161118P00090000 P 11/18/16 90.0 14.40 17.30
OXY 161118P00095000 P 11/18/16 95.0 19.35 22.45
OXY 161118P00100000 P 11/18/16 100.0 24.05 28.15
OXY 161118P00105000 P 11/18/16 105.0 29.40 32.75
OXY 170120C00035000 C 01/20/17 35.0 37.90 40.80
OXY 170120C00037500 C 01/20/17 37.5 35.25 39.05
OXY 170120C00040000 C 01/20/17 40.0 32.75 36.55
OXY 170120C00042500 C 01/20/17 42.5 30.50 34.05
OXY 170120C00045000 C 01/20/17 45.0 27.35 31.75
OXY 170120C00047500 C 01/20/17 47.5 25.15 29.40
OXY 170120C00050000 C 01/20/17 50.0 23.20 26.10
OXY 170120C00055000 C 01/20/17 55.0 18.25 21.50
OXY 170120C00060000 C 01/20/17 60.0 14.15 16.35
OXY 170120C00062500 C 01/20/17 62.5 12.25 13.60
OXY 170120C00065000 C 01/20/17 65.0 10.05 11.15
OXY 170120C00067500 C 01/20/17 67.5 8.20 8.85
OXY 170120C00070000 C 01/20/17 70.0 6.40 7.00
OXY 170120C00072500 C 01/20/17 72.5 4.85 5.35
OXY 170120C00075000 C 01/20/17 75.0 3.60 3.95
OXY 170120C00077500 C 01/20/17 77.5 2.43 2.75
OXY 170120C00080000 C 01/20/17 80.0 1.61 1.80
OXY 170120C00082500 C 01/20/17 82.5 1.00 1.25
OXY 170120C00085000 C 01/20/17 85.0 0.60 0.78
OXY 170120C00090000 C 01/20/17 90.0 0.25 0.32
OXY 170120C00095000 C 01/20/17 95.0 0.00 0.45
OXY 170120C00100000 C 01/20/17 100.0 0.00 0.26
OXY 170120C00105000 C 01/20/17 105.0 0.00 0.20
OXY 170120P00035000 P 01/20/17 35.0 0.02 0.33
OXY 170120P00037500 P 01/20/17 37.5 0.04 0.42
OXY 170120P00040000 P 01/20/17 40.0 0.00 0.40
OXY 170120P00042500 P 01/20/17 42.5 0.02 0.50
OXY 170120P00045000 P 01/20/17 45.0 0.06 0.49
OXY 170120P00047500 P 01/20/17 47.5 0.16 0.61
OXY 170120P00050000 P 01/20/17 50.0 0.23 0.66
OXY 170120P00055000 P 01/20/17 55.0 0.77 1.00
OXY 170120P00060000 P 01/20/17 60.0 1.20 1.39
OXY 170120P00062500 P 01/20/17 62.5 1.64 1.72
OXY 170120P00065000 P 01/20/17 65.0 2.09 2.20
OXY 170120P00067500 P 01/20/17 67.5 2.57 2.81
OXY 170120P00070000 P 01/20/17 70.0 3.40 3.60
OXY 170120P00072500 P 01/20/17 72.5 4.25 4.50
OXY 170120P00075000 P 01/20/17 75.0 5.40 5.75
OXY 170120P00077500 P 01/20/17 77.5 6.75 7.25
OXY 170120P00080000 P 01/20/17 80.0 8.30 9.00
OXY 170120P00082500 P 01/20/17 82.5 10.25 10.95
OXY 170120P00085000 P 01/20/17 85.0 11.30 13.10
OXY 170120P00090000 P 01/20/17 90.0 15.25 18.20
OXY 170120P00095000 P 01/20/17 95.0 19.70 24.15
OXY 170120P00100000 P 01/20/17 100.0 25.00 28.65
OXY 170120P00105000 P 01/20/17 105.0 29.75 34.05
OXY 170217C00037500 C 02/17/17 37.5 35.20 38.85
OXY 170217C00040000 C 02/17/17 40.0 32.30 36.75
OXY 170217C00042500 C 02/17/17 42.5 30.20 34.10
OXY 170217C00045000 C 02/17/17 45.0 27.95 31.50
OXY 170217C00047500 C 02/17/17 47.5 24.85 29.10
OXY 170217C00050000 C 02/17/17 50.0 22.40 26.85
OXY 170217C00055000 C 02/17/17 55.0 18.60 21.15
OXY 170217C00060000 C 02/17/17 60.0 14.10 16.50
OXY 170217C00065000 C 02/17/17 65.0 10.00 12.20
OXY 170217C00067500 C 02/17/17 67.5 8.30 9.90
OXY 170217C00070000 C 02/17/17 70.0 6.80 7.60
OXY 170217C00072500 C 02/17/17 72.5 5.25 6.45
OXY 170217C00075000 C 02/17/17 75.0 4.00 4.40
OXY 170217C00077500 C 02/17/17 77.5 2.81 3.20
OXY 170217C00080000 C 02/17/17 80.0 1.97 2.27
OXY 170217C00082500 C 02/17/17 82.5 1.32 1.58
OXY 170217C00085000 C 02/17/17 85.0 0.82 1.03
OXY 170217C00087500 C 02/17/17 87.5 0.49 0.69
OXY 170217C00090000 C 02/17/17 90.0 0.23 0.70
OXY 170217C00095000 C 02/17/17 95.0 0.01 0.49
OXY 170217C00100000 C 02/17/17 100.0 0.00 0.30
OXY 170217C00105000 C 02/17/17 105.0 0.00 0.25
OXY 170217C00110000 C 02/17/17 110.0 0.00 0.16
OXY 170217P00037500 P 02/17/17 37.5 0.06 0.37
OXY 170217P00040000 P 02/17/17 40.0 0.10 0.49
OXY 170217P00042500 P 02/17/17 42.5 0.16 0.48
OXY 170217P00045000 P 02/17/17 45.0 0.23 0.55
OXY 170217P00047500 P 02/17/17 47.5 0.31 0.65
OXY 170217P00050000 P 02/17/17 50.0 0.42 0.89
OXY 170217P00055000 P 02/17/17 55.0 0.75 1.00
OXY 170217P00060000 P 02/17/17 60.0 1.29 1.76
OXY 170217P00065000 P 02/17/17 65.0 2.29 2.66
OXY 170217P00067500 P 02/17/17 67.5 2.93 3.20
OXY 170217P00070000 P 02/17/17 70.0 3.70 4.15
OXY 170217P00072500 P 02/17/17 72.5 4.60 5.25
OXY 170217P00075000 P 02/17/17 75.0 5.30 6.15
OXY 170217P00077500 P 02/17/17 77.5 6.60 7.55
OXY 170217P00080000 P 02/17/17 80.0 8.10 9.40
OXY 170217P00082500 P 02/17/17 82.5 10.40 11.40
OXY 170217P00085000 P 02/17/17 85.0 11.60 13.80
OXY 170217P00087500 P 02/17/17 87.5 13.70 15.55
OXY 170217P00090000 P 02/17/17 90.0 15.10 18.50
OXY 170217P00095000 P 02/17/17 95.0 19.65 24.15
OXY 170217P00100000 P 02/17/17 100.0 24.60 29.05
OXY 170217P00105000 P 02/17/17 105.0 29.55 34.15
OXY 170217P00110000 P 02/17/17 110.0 34.95 38.65
OXY 180119C00035000 C 01/19/18 35.0 37.45 41.60
OXY 180119C00037500 C 01/19/18 37.5 34.50 39.40
OXY 180119C00040000 C 01/19/18 40.0 32.50 36.80
OXY 180119C00042500 C 01/19/18 42.5 29.60 34.40
OXY 180119C00045000 C 01/19/18 45.0 27.95 32.00
OXY 180119C00047500 C 01/19/18 47.5 25.35 28.95
OXY 180119C00050000 C 01/19/18 50.0 23.70 26.75
OXY 180119C00055000 C 01/19/18 55.0 18.70 22.50
OXY 180119C00060000 C 01/19/18 60.0 15.20 18.40
OXY 180119C00062500 C 01/19/18 62.5 13.25 16.45
OXY 180119C00065000 C 01/19/18 65.0 11.45 14.35
OXY 180119C00067500 C 01/19/18 67.5 10.05 12.25
OXY 180119C00070000 C 01/19/18 70.0 8.85 9.95
OXY 180119C00072500 C 01/19/18 72.5 7.50 8.45
OXY 180119C00075000 C 01/19/18 75.0 6.15 7.25
OXY 180119C00077500 C 01/19/18 77.5 5.30 6.10
OXY 180119C00080000 C 01/19/18 80.0 4.25 5.00
OXY 180119C00082500 C 01/19/18 82.5 3.55 4.25
OXY 180119C00085000 C 01/19/18 85.0 2.62 3.50
OXY 180119C00090000 C 01/19/18 90.0 1.76 2.48
OXY 180119C00095000 C 01/19/18 95.0 0.95 1.73
OXY 180119C00100000 C 01/19/18 100.0 0.39 1.36
OXY 180119C00105000 C 01/19/18 105.0 0.04 1.04
OXY 180119C00110000 C 01/19/18 110.0 0.03 1.00
OXY 180119P00035000 P 01/19/18 35.0 0.45 1.25
OXY 180119P00037500 P 01/19/18 37.5 0.61 1.47
OXY 180119P00040000 P 01/19/18 40.0 0.68 1.68
OXY 180119P00042500 P 01/19/18 42.5 0.92 1.87
OXY 180119P00045000 P 01/19/18 45.0 1.20 2.20
OXY 180119P00047500 P 01/19/18 47.5 1.52 2.52
OXY 180119P00050000 P 01/19/18 50.0 2.11 2.77
OXY 180119P00055000 P 01/19/18 55.0 2.70 3.90
OXY 180119P00060000 P 01/19/18 60.0 4.50 5.25
OXY 180119P00062500 P 01/19/18 62.5 4.95 5.80
OXY 180119P00065000 P 01/19/18 65.0 5.75 6.55
OXY 180119P00067500 P 01/19/18 67.5 6.60 7.70
OXY 180119P00070000 P 01/19/18 70.0 7.75 8.50
OXY 180119P00072500 P 01/19/18 72.5 8.25 9.75
OXY 180119P00075000 P 01/19/18 75.0 9.50 11.15
OXY 180119P00077500 P 01/19/18 77.5 10.25 12.70
OXY 180119P00080000 P 01/19/18 80.0 11.90 14.60
OXY 180119P00082500 P 01/19/18 82.5 13.45 15.80
OXY 180119P00085000 P 01/19/18 85.0 15.15 18.35
OXY 180119P00090000 P 01/19/18 90.0 19.00 22.20
OXY 180119P00095000 P 01/19/18 95.0 22.75 26.75
OXY 180119P00100000 P 01/19/18 100.0 27.15 31.15
OXY 180119P00105000 P 01/19/18 105.0 31.50 35.60
OXY 180119P00110000 P 01/19/18 110.0 36.50 40.60

OPRA data is delayed 15 minutes.