Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Occidental Petroleum Corporation (OXY)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OXY 160701C00055000 C 07/01/16 55.0 19.60 20.75
OXY 160701C00057500 C 07/01/16 57.5 15.90 19.55
OXY 160701C00060000 C 07/01/16 60.0 13.75 16.80
OXY 160701C00061000 C 07/01/16 61.0 12.60 15.80
OXY 160701C00062000 C 07/01/16 62.0 11.60 14.80
OXY 160701C00062500 C 07/01/16 62.5 10.90 14.55
OXY 160701C00063000 C 07/01/16 63.0 10.60 13.80
OXY 160701C00064000 C 07/01/16 64.0 9.60 12.80
OXY 160701C00065000 C 07/01/16 65.0 8.60 11.85
OXY 160701C00065500 C 07/01/16 65.5 8.10 11.45
OXY 160701C00066000 C 07/01/16 66.0 7.60 10.90
OXY 160701C00066500 C 07/01/16 66.5 7.10 10.40
OXY 160701C00067000 C 07/01/16 67.0 6.60 9.80
OXY 160701C00067500 C 07/01/16 67.5 7.20 8.25
OXY 160701C00068000 C 07/01/16 68.0 5.60 8.90
OXY 160701C00068500 C 07/01/16 68.5 6.20 7.40
OXY 160701C00069000 C 07/01/16 69.0 5.70 6.90
OXY 160701C00069500 C 07/01/16 69.5 5.20 6.40
OXY 160701C00070000 C 07/01/16 70.0 4.70 5.75
OXY 160701C00070500 C 07/01/16 70.5 4.20 5.65
OXY 160701C00071000 C 07/01/16 71.0 3.70 4.85
OXY 160701C00071500 C 07/01/16 71.5 3.25 4.50
OXY 160701C00072000 C 07/01/16 72.0 2.75 3.80
OXY 160701C00072500 C 07/01/16 72.5 2.26 3.25
OXY 160701C00073000 C 07/01/16 73.0 1.79 2.73
OXY 160701C00073500 C 07/01/16 73.5 1.38 2.23
OXY 160701C00074000 C 07/01/16 74.0 1.15 1.69
OXY 160701C00074500 C 07/01/16 74.5 1.02 1.29
OXY 160701C00075000 C 07/01/16 75.0 0.66 0.80
OXY 160701C00075500 C 07/01/16 75.5 0.35 0.44
OXY 160701C00076000 C 07/01/16 76.0 0.14 0.21
OXY 160701C00076500 C 07/01/16 76.5 0.03 0.08
OXY 160701C00077000 C 07/01/16 77.0 0.00 0.34
OXY 160701C00077500 C 07/01/16 77.5 0.00 0.24
OXY 160701C00078000 C 07/01/16 78.0 0.00 0.18
OXY 160701C00078500 C 07/01/16 78.5 0.00 0.16
OXY 160701C00079000 C 07/01/16 79.0 0.00 0.13
OXY 160701C00079500 C 07/01/16 79.5 0.00 0.12
OXY 160701C00080000 C 07/01/16 80.0 0.00 0.09
OXY 160701C00080500 C 07/01/16 80.5 0.00 0.06
OXY 160701C00081000 C 07/01/16 81.0 0.00 0.06
OXY 160701C00081500 C 07/01/16 81.5 0.00 0.05
OXY 160701C00082000 C 07/01/16 82.0 0.00 0.05
OXY 160701C00082500 C 07/01/16 82.5 0.00 0.05
OXY 160701C00083000 C 07/01/16 83.0 0.00 0.05
OXY 160701C00083500 C 07/01/16 83.5 0.00 0.05
OXY 160701C00084000 C 07/01/16 84.0 0.00 0.05
OXY 160701C00085000 C 07/01/16 85.0 0.00 0.05
OXY 160701C00086000 C 07/01/16 86.0 0.00 0.05
OXY 160701C00087000 C 07/01/16 87.0 0.00 0.05
OXY 160701C00088000 C 07/01/16 88.0 0.00 0.05
OXY 160701C00089000 C 07/01/16 89.0 0.00 0.05
OXY 160701C00090000 C 07/01/16 90.0 0.00 0.05
OXY 160701C00092500 C 07/01/16 92.5 0.00 0.05
OXY 160701C00095000 C 07/01/16 95.0 0.00 0.05
OXY 160701C00097500 C 07/01/16 97.5 0.00 0.05
OXY 160701P00055000 P 07/01/16 55.0 0.00 0.05
OXY 160701P00057500 P 07/01/16 57.5 0.00 0.05
OXY 160701P00060000 P 07/01/16 60.0 0.00 0.05
OXY 160701P00061000 P 07/01/16 61.0 0.00 0.05
OXY 160701P00062000 P 07/01/16 62.0 0.00 0.05
OXY 160701P00062500 P 07/01/16 62.5 0.00 0.05
OXY 160701P00063000 P 07/01/16 63.0 0.00 0.05
OXY 160701P00064000 P 07/01/16 64.0 0.00 0.05
OXY 160701P00065000 P 07/01/16 65.0 0.00 0.05
OXY 160701P00065500 P 07/01/16 65.5 0.00 0.05
OXY 160701P00066000 P 07/01/16 66.0 0.00 0.05
OXY 160701P00066500 P 07/01/16 66.5 0.00 0.05
OXY 160701P00067000 P 07/01/16 67.0 0.00 0.05
OXY 160701P00067500 P 07/01/16 67.5 0.00 0.05
OXY 160701P00068000 P 07/01/16 68.0 0.00 0.06
OXY 160701P00068500 P 07/01/16 68.5 0.00 0.08
OXY 160701P00069000 P 07/01/16 69.0 0.00 0.09
OXY 160701P00069500 P 07/01/16 69.5 0.00 0.14
OXY 160701P00070000 P 07/01/16 70.0 0.00 0.20
OXY 160701P00070500 P 07/01/16 70.5 0.00 0.27
OXY 160701P00071000 P 07/01/16 71.0 0.00 0.37
OXY 160701P00071500 P 07/01/16 71.5 0.00 0.38
OXY 160701P00072000 P 07/01/16 72.0 0.00 0.38
OXY 160701P00072500 P 07/01/16 72.5 0.00 0.38
OXY 160701P00073000 P 07/01/16 73.0 0.00 0.36
OXY 160701P00073500 P 07/01/16 73.5 0.01 0.12
OXY 160701P00074000 P 07/01/16 74.0 0.02 0.09
OXY 160701P00074500 P 07/01/16 74.5 0.06 0.13
OXY 160701P00075000 P 07/01/16 75.0 0.12 0.20
OXY 160701P00075500 P 07/01/16 75.5 0.29 0.43
OXY 160701P00076000 P 07/01/16 76.0 0.55 0.73
OXY 160701P00076500 P 07/01/16 76.5 0.91 1.40
OXY 160701P00077000 P 07/01/16 77.0 1.33 1.89
OXY 160701P00077500 P 07/01/16 77.5 1.80 2.37
OXY 160701P00078000 P 07/01/16 78.0 2.32 2.87
OXY 160701P00078500 P 07/01/16 78.5 2.79 3.40
OXY 160701P00079000 P 07/01/16 79.0 3.25 3.95
OXY 160701P00079500 P 07/01/16 79.5 3.70 4.45
OXY 160701P00080000 P 07/01/16 80.0 4.25 5.25
OXY 160701P00080500 P 07/01/16 80.5 4.75 5.75
OXY 160701P00081000 P 07/01/16 81.0 5.25 6.25
OXY 160701P00081500 P 07/01/16 81.5 5.70 6.75
OXY 160701P00082000 P 07/01/16 82.0 6.20 6.95
OXY 160701P00082500 P 07/01/16 82.5 5.65 7.45
OXY 160701P00083000 P 07/01/16 83.0 7.25 8.25
OXY 160701P00083500 P 07/01/16 83.5 6.65 8.75
OXY 160701P00084000 P 07/01/16 84.0 8.25 9.25
OXY 160701P00085000 P 07/01/16 85.0 8.20 10.25
OXY 160701P00086000 P 07/01/16 86.0 9.10 10.95
OXY 160701P00087000 P 07/01/16 87.0 9.70 11.95
OXY 160701P00088000 P 07/01/16 88.0 10.70 12.95
OXY 160701P00089000 P 07/01/16 89.0 11.70 14.65
OXY 160701P00090000 P 07/01/16 90.0 12.70 14.95
OXY 160701P00092500 P 07/01/16 92.5 15.20 18.70
OXY 160701P00095000 P 07/01/16 95.0 17.75 21.70
OXY 160701P00097500 P 07/01/16 97.5 20.20 23.55
OXY 160708C00055000 C 07/08/16 55.0 19.60 21.05
OXY 160708C00057500 C 07/08/16 57.5 16.00 19.30
OXY 160708C00060000 C 07/08/16 60.0 14.60 15.95
OXY 160708C00061000 C 07/08/16 61.0 13.60 14.80
OXY 160708C00062000 C 07/08/16 62.0 12.60 14.20
OXY 160708C00063000 C 07/08/16 63.0 11.60 12.95
OXY 160708C00064000 C 07/08/16 64.0 9.55 11.95
OXY 160708C00065000 C 07/08/16 65.0 8.70 11.80
OXY 160708C00065500 C 07/08/16 65.5 8.20 10.50
OXY 160708C00066000 C 07/08/16 66.0 8.70 9.90
OXY 160708C00066500 C 07/08/16 66.5 8.15 9.30
OXY 160708C00067000 C 07/08/16 67.0 7.65 8.95
OXY 160708C00067500 C 07/08/16 67.5 7.20 8.50
OXY 160708C00068000 C 07/08/16 68.0 6.65 7.85
OXY 160708C00068500 C 07/08/16 68.5 6.25 7.50
OXY 160708C00069000 C 07/08/16 69.0 5.80 6.90
OXY 160708C00069500 C 07/08/16 69.5 5.30 6.45
OXY 160708C00070000 C 07/08/16 70.0 4.80 5.95
OXY 160708C00070500 C 07/08/16 70.5 4.30 5.50
OXY 160708C00071000 C 07/08/16 71.0 3.90 4.95
OXY 160708C00071500 C 07/08/16 71.5 3.40 4.45
OXY 160708C00072000 C 07/08/16 72.0 2.94 3.90
OXY 160708C00072500 C 07/08/16 72.5 2.65 3.50
OXY 160708C00073000 C 07/08/16 73.0 2.35 2.88
OXY 160708C00073500 C 07/08/16 73.5 1.93 2.46
OXY 160708C00074000 C 07/08/16 74.0 1.78 2.03
OXY 160708C00074500 C 07/08/16 74.5 1.45 1.64
OXY 160708C00075000 C 07/08/16 75.0 1.11 1.31
OXY 160708C00075500 C 07/08/16 75.5 0.86 1.00
OXY 160708C00076000 C 07/08/16 76.0 0.60 0.73
OXY 160708C00076500 C 07/08/16 76.5 0.35 0.46
OXY 160708C00077000 C 07/08/16 77.0 0.25 0.37
OXY 160708C00077500 C 07/08/16 77.5 0.10 0.26
OXY 160708C00078000 C 07/08/16 78.0 0.05 0.15
OXY 160708C00078500 C 07/08/16 78.5 0.02 0.31
OXY 160708C00079000 C 07/08/16 79.0 0.01 0.31
OXY 160708C00079500 C 07/08/16 79.5 0.00 0.24
OXY 160708C00080000 C 07/08/16 80.0 0.00 0.19
OXY 160708C00080500 C 07/08/16 80.5 0.00 0.18
OXY 160708C00081000 C 07/08/16 81.0 0.00 0.15
OXY 160708C00081500 C 07/08/16 81.5 0.00 0.16
OXY 160708C00082000 C 07/08/16 82.0 0.00 0.14
OXY 160708C00082500 C 07/08/16 82.5 0.00 0.14
OXY 160708C00083000 C 07/08/16 83.0 0.00 0.13
OXY 160708C00083500 C 07/08/16 83.5 0.00 0.12
OXY 160708C00084000 C 07/08/16 84.0 0.00 0.12
OXY 160708C00085000 C 07/08/16 85.0 0.00 0.10
OXY 160708C00086000 C 07/08/16 86.0 0.00 0.09
OXY 160708C00087000 C 07/08/16 87.0 0.00 0.05
OXY 160708C00087500 C 07/08/16 87.5 0.00 0.05
OXY 160708C00090000 C 07/08/16 90.0 0.00 0.05
OXY 160708C00092500 C 07/08/16 92.5 0.00 0.05
OXY 160708C00095000 C 07/08/16 95.0 0.00 0.05
OXY 160708P00055000 P 07/08/16 55.0 0.00 0.05
OXY 160708P00057500 P 07/08/16 57.5 0.00 0.06
OXY 160708P00060000 P 07/08/16 60.0 0.00 0.06
OXY 160708P00061000 P 07/08/16 61.0 0.00 0.07
OXY 160708P00062000 P 07/08/16 62.0 0.00 0.09
OXY 160708P00063000 P 07/08/16 63.0 0.00 0.11
OXY 160708P00064000 P 07/08/16 64.0 0.00 0.17
OXY 160708P00065000 P 07/08/16 65.0 0.00 0.25
OXY 160708P00065500 P 07/08/16 65.5 0.00 0.25
OXY 160708P00066000 P 07/08/16 66.0 0.00 0.33
OXY 160708P00066500 P 07/08/16 66.5 0.00 0.35
OXY 160708P00067000 P 07/08/16 67.0 0.00 0.38
OXY 160708P00067500 P 07/08/16 67.5 0.00 0.38
OXY 160708P00068000 P 07/08/16 68.0 0.00 0.38
OXY 160708P00068500 P 07/08/16 68.5 0.00 0.38
OXY 160708P00069000 P 07/08/16 69.0 0.00 0.38
OXY 160708P00069500 P 07/08/16 69.5 0.01 0.38
OXY 160708P00070000 P 07/08/16 70.0 0.03 0.20
OXY 160708P00070500 P 07/08/16 70.5 0.03 0.36
OXY 160708P00071000 P 07/08/16 71.0 0.04 0.30
OXY 160708P00071500 P 07/08/16 71.5 0.05 0.22
OXY 160708P00072000 P 07/08/16 72.0 0.12 0.20
OXY 160708P00072500 P 07/08/16 72.5 0.13 0.27
OXY 160708P00073000 P 07/08/16 73.0 0.19 0.31
OXY 160708P00073500 P 07/08/16 73.5 0.26 0.36
OXY 160708P00074000 P 07/08/16 74.0 0.34 0.44
OXY 160708P00074500 P 07/08/16 74.5 0.43 0.65
OXY 160708P00075000 P 07/08/16 75.0 0.57 0.77
OXY 160708P00075500 P 07/08/16 75.5 0.77 1.07
OXY 160708P00076000 P 07/08/16 76.0 1.00 1.35
OXY 160708P00076500 P 07/08/16 76.5 1.31 1.59
OXY 160708P00077000 P 07/08/16 77.0 1.64 1.93
OXY 160708P00077500 P 07/08/16 77.5 1.99 2.55
OXY 160708P00078000 P 07/08/16 78.0 2.36 3.05
OXY 160708P00078500 P 07/08/16 78.5 2.76 3.55
OXY 160708P00079000 P 07/08/16 79.0 3.20 3.95
OXY 160708P00079500 P 07/08/16 79.5 3.70 4.50
OXY 160708P00080000 P 07/08/16 80.0 4.15 5.05
OXY 160708P00080500 P 07/08/16 80.5 4.65 5.45
OXY 160708P00081000 P 07/08/16 81.0 5.25 6.25
OXY 160708P00081500 P 07/08/16 81.5 5.65 6.55
OXY 160708P00082000 P 07/08/16 82.0 6.15 7.00
OXY 160708P00082500 P 07/08/16 82.5 6.65 7.45
OXY 160708P00083000 P 07/08/16 83.0 6.05 8.00
OXY 160708P00083500 P 07/08/16 83.5 6.55 8.55
OXY 160708P00084000 P 07/08/16 84.0 7.05 8.95
OXY 160708P00085000 P 07/08/16 85.0 8.05 9.95
OXY 160708P00086000 P 07/08/16 86.0 9.20 11.65
OXY 160708P00087000 P 07/08/16 87.0 9.70 13.25
OXY 160708P00087500 P 07/08/16 87.5 10.20 13.85
OXY 160708P00090000 P 07/08/16 90.0 12.75 16.35
OXY 160708P00092500 P 07/08/16 92.5 15.20 18.85
OXY 160708P00095000 P 07/08/16 95.0 18.20 21.40
OXY 160715C00037500 C 07/15/16 37.5 36.10 39.35
OXY 160715C00040000 C 07/15/16 40.0 33.55 37.00
OXY 160715C00042500 C 07/15/16 42.5 31.05 34.50
OXY 160715C00045000 C 07/15/16 45.0 28.60 31.90
OXY 160715C00050000 C 07/15/16 50.0 23.60 26.50
OXY 160715C00055000 C 07/15/16 55.0 19.60 21.05
OXY 160715C00060000 C 07/15/16 60.0 14.65 16.25
OXY 160715C00061000 C 07/15/16 61.0 12.65 15.85
OXY 160715C00062000 C 07/15/16 62.0 11.70 14.05
OXY 160715C00063000 C 07/15/16 63.0 10.65 13.75
OXY 160715C00064000 C 07/15/16 64.0 10.65 11.95
OXY 160715C00065000 C 07/15/16 65.0 9.80 10.95
OXY 160715C00065500 C 07/15/16 65.5 9.30 10.45
OXY 160715C00066000 C 07/15/16 66.0 8.80 10.00
OXY 160715C00066500 C 07/15/16 66.5 8.30 9.40
OXY 160715C00067000 C 07/15/16 67.0 7.80 8.90
OXY 160715C00067500 C 07/15/16 67.5 7.30 8.40
OXY 160715C00068000 C 07/15/16 68.0 6.80 7.90
OXY 160715C00068500 C 07/15/16 68.5 6.35 7.40
OXY 160715C00069000 C 07/15/16 69.0 5.85 6.90
OXY 160715C00069500 C 07/15/16 69.5 5.40 6.45
OXY 160715C00070000 C 07/15/16 70.0 5.00 5.95
OXY 160715C00070500 C 07/15/16 70.5 4.55 5.45
OXY 160715C00071000 C 07/15/16 71.0 4.55 5.00
OXY 160715C00071500 C 07/15/16 71.5 3.95 4.55
OXY 160715C00072000 C 07/15/16 72.0 3.60 4.05
OXY 160715C00072500 C 07/15/16 72.5 3.30 3.60
OXY 160715C00073000 C 07/15/16 73.0 2.91 3.15
OXY 160715C00073500 C 07/15/16 73.5 2.57 2.72
OXY 160715C00074000 C 07/15/16 74.0 2.14 2.35
OXY 160715C00074500 C 07/15/16 74.5 1.79 2.00
OXY 160715C00075000 C 07/15/16 75.0 1.55 1.65
OXY 160715C00075500 C 07/15/16 75.5 1.26 1.36
OXY 160715C00076000 C 07/15/16 76.0 1.01 1.09
OXY 160715C00076500 C 07/15/16 76.5 0.78 0.87
OXY 160715C00077000 C 07/15/16 77.0 0.58 0.67
OXY 160715C00077500 C 07/15/16 77.5 0.43 0.51
OXY 160715C00078000 C 07/15/16 78.0 0.30 0.39
OXY 160715C00078500 C 07/15/16 78.5 0.21 0.31
OXY 160715C00079000 C 07/15/16 79.0 0.01 0.31
OXY 160715C00079500 C 07/15/16 79.5 0.01 0.36
OXY 160715C00080000 C 07/15/16 80.0 0.07 0.13
OXY 160715C00080500 C 07/15/16 80.5 0.01 0.29
OXY 160715C00081000 C 07/15/16 81.0 0.01 0.25
OXY 160715C00081500 C 07/15/16 81.5 0.00 0.22
OXY 160715C00082000 C 07/15/16 82.0 0.00 0.19
OXY 160715C00082500 C 07/15/16 82.5 0.00 0.16
OXY 160715C00083000 C 07/15/16 83.0 0.00 0.15
OXY 160715C00084000 C 07/15/16 84.0 0.00 0.12
OXY 160715C00085000 C 07/15/16 85.0 0.00 0.13
OXY 160715C00086000 C 07/15/16 86.0 0.00 0.09
OXY 160715C00087000 C 07/15/16 87.0 0.00 0.08
OXY 160715C00088000 C 07/15/16 88.0 0.00 0.07
OXY 160715C00090000 C 07/15/16 90.0 0.00 0.06
OXY 160715C00095000 C 07/15/16 95.0 0.00 0.05
OXY 160715C00100000 C 07/15/16 100.0 0.00 0.05
OXY 160715C00105000 C 07/15/16 105.0 0.00 0.05
OXY 160715C00110000 C 07/15/16 110.0 0.00 0.05
OXY 160715P00037500 P 07/15/16 37.5 0.00 0.05
OXY 160715P00040000 P 07/15/16 40.0 0.00 0.05
OXY 160715P00042500 P 07/15/16 42.5 0.00 0.05
OXY 160715P00045000 P 07/15/16 45.0 0.00 0.05
OXY 160715P00050000 P 07/15/16 50.0 0.00 0.05
OXY 160715P00055000 P 07/15/16 55.0 0.00 0.05
OXY 160715P00060000 P 07/15/16 60.0 0.01 0.11
OXY 160715P00061000 P 07/15/16 61.0 0.01 0.08
OXY 160715P00062000 P 07/15/16 62.0 0.01 0.27
OXY 160715P00063000 P 07/15/16 63.0 0.01 0.30
OXY 160715P00064000 P 07/15/16 64.0 0.02 0.36
OXY 160715P00065000 P 07/15/16 65.0 0.02 0.20
OXY 160715P00065500 P 07/15/16 65.5 0.01 0.38
OXY 160715P00066000 P 07/15/16 66.0 0.02 0.38
OXY 160715P00066500 P 07/15/16 66.5 0.02 0.38
OXY 160715P00067000 P 07/15/16 67.0 0.05 0.38
OXY 160715P00067500 P 07/15/16 67.5 0.02 0.38
OXY 160715P00068000 P 07/15/16 68.0 0.01 0.38
OXY 160715P00068500 P 07/15/16 68.5 0.02 0.38
OXY 160715P00069000 P 07/15/16 69.0 0.08 0.34
OXY 160715P00069500 P 07/15/16 69.5 0.13 0.24
OXY 160715P00070000 P 07/15/16 70.0 0.15 0.25
OXY 160715P00070500 P 07/15/16 70.5 0.15 0.27
OXY 160715P00071000 P 07/15/16 71.0 0.21 0.33
OXY 160715P00071500 P 07/15/16 71.5 0.25 0.34
OXY 160715P00072000 P 07/15/16 72.0 0.34 0.40
OXY 160715P00072500 P 07/15/16 72.5 0.40 0.47
OXY 160715P00073000 P 07/15/16 73.0 0.48 0.55
OXY 160715P00073500 P 07/15/16 73.5 0.55 0.65
OXY 160715P00074000 P 07/15/16 74.0 0.67 0.78
OXY 160715P00074500 P 07/15/16 74.5 0.82 0.92
OXY 160715P00075000 P 07/15/16 75.0 0.99 1.09
OXY 160715P00075500 P 07/15/16 75.5 1.19 1.31
OXY 160715P00076000 P 07/15/16 76.0 1.43 1.58
OXY 160715P00076500 P 07/15/16 76.5 1.70 1.85
OXY 160715P00077000 P 07/15/16 77.0 1.97 2.17
OXY 160715P00077500 P 07/15/16 77.5 2.30 2.56
OXY 160715P00078000 P 07/15/16 78.0 2.66 2.93
OXY 160715P00078500 P 07/15/16 78.5 3.10 3.35
OXY 160715P00079000 P 07/15/16 79.0 3.45 4.10
OXY 160715P00079500 P 07/15/16 79.5 3.85 4.55
OXY 160715P00080000 P 07/15/16 80.0 4.35 5.05
OXY 160715P00080500 P 07/15/16 80.5 4.75 5.50
OXY 160715P00081000 P 07/15/16 81.0 5.25 6.00
OXY 160715P00081500 P 07/15/16 81.5 5.75 6.50
OXY 160715P00082000 P 07/15/16 82.0 6.25 7.00
OXY 160715P00082500 P 07/15/16 82.5 6.75 7.50
OXY 160715P00083000 P 07/15/16 83.0 7.20 8.00
OXY 160715P00084000 P 07/15/16 84.0 8.25 9.00
OXY 160715P00085000 P 07/15/16 85.0 8.30 10.30
OXY 160715P00086000 P 07/15/16 86.0 9.40 11.25
OXY 160715P00087000 P 07/15/16 87.0 10.05 12.15
OXY 160715P00088000 P 07/15/16 88.0 10.95 14.05
OXY 160715P00090000 P 07/15/16 90.0 12.95 16.05
OXY 160715P00095000 P 07/15/16 95.0 18.15 21.35
OXY 160715P00100000 P 07/15/16 100.0 23.15 25.95
OXY 160715P00105000 P 07/15/16 105.0 28.00 30.75
OXY 160715P00110000 P 07/15/16 110.0 34.00 35.20
OXY 160722C00050000 C 07/22/16 50.0 24.60 26.00
OXY 160722C00055000 C 07/22/16 55.0 19.65 20.85
OXY 160722C00060000 C 07/22/16 60.0 14.05 16.15
OXY 160722C00065000 C 07/22/16 65.0 9.80 11.05
OXY 160722C00066000 C 07/22/16 66.0 8.85 10.05
OXY 160722C00067000 C 07/22/16 67.0 7.85 9.05
OXY 160722C00067500 C 07/22/16 67.5 7.45 8.60
OXY 160722C00068000 C 07/22/16 68.0 6.95 8.05
OXY 160722C00068500 C 07/22/16 68.5 6.50 7.55
OXY 160722C00069000 C 07/22/16 69.0 5.95 7.10
OXY 160722C00069500 C 07/22/16 69.5 5.55 6.65
OXY 160722C00070000 C 07/22/16 70.0 5.10 6.15
OXY 160722C00070500 C 07/22/16 70.5 4.65 5.60
OXY 160722C00071000 C 07/22/16 71.0 4.35 5.20
OXY 160722C00071500 C 07/22/16 71.5 4.30 4.65
OXY 160722C00072000 C 07/22/16 72.0 3.85 4.20
OXY 160722C00072500 C 07/22/16 72.5 3.35 3.80
OXY 160722C00073000 C 07/22/16 73.0 3.00 3.40
OXY 160722C00073500 C 07/22/16 73.5 2.73 2.99
OXY 160722C00074000 C 07/22/16 74.0 2.35 2.64
OXY 160722C00074500 C 07/22/16 74.5 2.00 2.31
OXY 160722C00075000 C 07/22/16 75.0 1.67 2.00
OXY 160722C00075500 C 07/22/16 75.5 1.50 1.71
OXY 160722C00076000 C 07/22/16 76.0 1.24 1.43
OXY 160722C00076500 C 07/22/16 76.5 0.91 1.19
OXY 160722C00077000 C 07/22/16 77.0 0.70 0.99
OXY 160722C00077500 C 07/22/16 77.5 0.56 0.70
OXY 160722C00078000 C 07/22/16 78.0 0.41 0.64
OXY 160722C00078500 C 07/22/16 78.5 0.34 0.52
OXY 160722C00079000 C 07/22/16 79.0 0.23 0.39
OXY 160722C00079500 C 07/22/16 79.5 0.17 0.30
OXY 160722C00080000 C 07/22/16 80.0 0.12 0.23
OXY 160722C00080500 C 07/22/16 80.5 0.00 0.32
OXY 160722C00081000 C 07/22/16 81.0 0.00 0.33
OXY 160722C00081500 C 07/22/16 81.5 0.00 0.33
OXY 160722C00082000 C 07/22/16 82.0 0.00 0.30
OXY 160722C00082500 C 07/22/16 82.5 0.00 0.27
OXY 160722C00083000 C 07/22/16 83.0 0.00 0.25
OXY 160722C00084000 C 07/22/16 84.0 0.00 0.21
OXY 160722C00085000 C 07/22/16 85.0 0.00 0.18
OXY 160722P00050000 P 07/22/16 50.0 0.00 0.06
OXY 160722P00055000 P 07/22/16 55.0 0.00 0.11
OXY 160722P00060000 P 07/22/16 60.0 0.02 0.33
OXY 160722P00065000 P 07/22/16 65.0 0.06 0.38
OXY 160722P00066000 P 07/22/16 66.0 0.08 0.38
OXY 160722P00067000 P 07/22/16 67.0 0.11 0.38
OXY 160722P00067500 P 07/22/16 67.5 0.12 0.31
OXY 160722P00068000 P 07/22/16 68.0 0.15 0.25
OXY 160722P00068500 P 07/22/16 68.5 0.16 0.34
OXY 160722P00069000 P 07/22/16 69.0 0.17 0.31
OXY 160722P00069500 P 07/22/16 69.5 0.23 0.33
OXY 160722P00070000 P 07/22/16 70.0 0.24 0.39
OXY 160722P00070500 P 07/22/16 70.5 0.28 0.43
OXY 160722P00071000 P 07/22/16 71.0 0.34 0.49
OXY 160722P00071500 P 07/22/16 71.5 0.38 0.53
OXY 160722P00072000 P 07/22/16 72.0 0.48 0.66
OXY 160722P00072500 P 07/22/16 72.5 0.58 0.70
OXY 160722P00073000 P 07/22/16 73.0 0.66 0.82
OXY 160722P00073500 P 07/22/16 73.5 0.78 1.00
OXY 160722P00074000 P 07/22/16 74.0 0.92 1.14
OXY 160722P00074500 P 07/22/16 74.5 1.08 1.31
OXY 160722P00075000 P 07/22/16 75.0 1.28 1.51
OXY 160722P00075500 P 07/22/16 75.5 1.51 1.65
OXY 160722P00076000 P 07/22/16 76.0 1.73 1.91
OXY 160722P00076500 P 07/22/16 76.5 1.94 2.22
OXY 160722P00077000 P 07/22/16 77.0 2.24 2.52
OXY 160722P00077500 P 07/22/16 77.5 2.50 3.05
OXY 160722P00078000 P 07/22/16 78.0 2.91 3.15
OXY 160722P00078500 P 07/22/16 78.5 3.20 3.80
OXY 160722P00079000 P 07/22/16 79.0 3.70 3.90
OXY 160722P00079500 P 07/22/16 79.5 4.10 4.40
OXY 160722P00080000 P 07/22/16 80.0 4.40 5.15
OXY 160722P00080500 P 07/22/16 80.5 4.85 5.65
OXY 160722P00081000 P 07/22/16 81.0 5.25 6.10
OXY 160722P00081500 P 07/22/16 81.5 5.75 6.55
OXY 160722P00082000 P 07/22/16 82.0 6.20 7.10
OXY 160722P00082500 P 07/22/16 82.5 6.70 7.60
OXY 160722P00083000 P 07/22/16 83.0 7.20 8.05
OXY 160722P00084000 P 07/22/16 84.0 8.20 8.95
OXY 160722P00085000 P 07/22/16 85.0 9.20 10.05
OXY 160729C00050000 C 07/29/16 50.0 24.35 26.75
OXY 160729C00055000 C 07/29/16 55.0 18.65 21.95
OXY 160729C00060000 C 07/29/16 60.0 13.70 16.95
OXY 160729C00065000 C 07/29/16 65.0 9.00 11.95
OXY 160729C00066000 C 07/29/16 66.0 8.85 10.15
OXY 160729C00067000 C 07/29/16 67.0 8.00 9.20
OXY 160729C00067500 C 07/29/16 67.5 7.55 8.70
OXY 160729C00068000 C 07/29/16 68.0 7.10 8.20
OXY 160729C00068500 C 07/29/16 68.5 6.65 7.70
OXY 160729C00069000 C 07/29/16 69.0 6.25 7.30
OXY 160729C00069500 C 07/29/16 69.5 5.80 6.75
OXY 160729C00070000 C 07/29/16 70.0 5.35 6.30
OXY 160729C00070500 C 07/29/16 70.5 4.95 5.95
OXY 160729C00071000 C 07/29/16 71.0 4.55 5.50
OXY 160729C00071500 C 07/29/16 71.5 4.15 5.10
OXY 160729C00072000 C 07/29/16 72.0 3.80 4.70
OXY 160729C00072500 C 07/29/16 72.5 3.65 4.25
OXY 160729C00073000 C 07/29/16 73.0 3.30 3.80
OXY 160729C00073500 C 07/29/16 73.5 2.90 3.45
OXY 160729C00074000 C 07/29/16 74.0 2.57 3.20
OXY 160729C00074500 C 07/29/16 74.5 2.23 2.80
OXY 160729C00075000 C 07/29/16 75.0 2.13 2.40
OXY 160729C00075500 C 07/29/16 75.5 1.72 2.09
OXY 160729C00076000 C 07/29/16 76.0 1.58 1.84
OXY 160729C00076500 C 07/29/16 76.5 1.21 1.59
OXY 160729C00077000 C 07/29/16 77.0 1.11 1.37
OXY 160729C00077500 C 07/29/16 77.5 0.87 1.15
OXY 160729C00078000 C 07/29/16 78.0 0.74 0.95
OXY 160729C00078500 C 07/29/16 78.5 0.51 0.83
OXY 160729C00079000 C 07/29/16 79.0 0.44 0.68
OXY 160729C00079500 C 07/29/16 79.5 0.37 0.58
OXY 160729C00080000 C 07/29/16 80.0 0.28 0.46
OXY 160729C00080500 C 07/29/16 80.5 0.11 0.42
OXY 160729C00081000 C 07/29/16 81.0 0.14 0.40
OXY 160729C00082000 C 07/29/16 82.0 0.00 0.38
OXY 160729C00083000 C 07/29/16 83.0 0.00 0.38
OXY 160729C00084000 C 07/29/16 84.0 0.00 0.38
OXY 160729C00085000 C 07/29/16 85.0 0.00 0.30
OXY 160729P00050000 P 07/29/16 50.0 0.00 0.10
OXY 160729P00055000 P 07/29/16 55.0 0.00 0.25
OXY 160729P00060000 P 07/29/16 60.0 0.01 0.38
OXY 160729P00065000 P 07/29/16 65.0 0.00 0.38
OXY 160729P00066000 P 07/29/16 66.0 0.15 0.41
OXY 160729P00067000 P 07/29/16 67.0 0.19 0.47
OXY 160729P00067500 P 07/29/16 67.5 0.19 0.52
OXY 160729P00068000 P 07/29/16 68.0 0.23 0.56
OXY 160729P00068500 P 07/29/16 68.5 0.27 0.60
OXY 160729P00069000 P 07/29/16 69.0 0.30 0.70
OXY 160729P00069500 P 07/29/16 69.5 0.38 0.75
OXY 160729P00070000 P 07/29/16 70.0 0.44 0.78
OXY 160729P00070500 P 07/29/16 70.5 0.50 0.74
OXY 160729P00071000 P 07/29/16 71.0 0.58 0.81
OXY 160729P00071500 P 07/29/16 71.5 0.64 0.93
OXY 160729P00072000 P 07/29/16 72.0 0.75 0.93
OXY 160729P00072500 P 07/29/16 72.5 0.83 1.20
OXY 160729P00073000 P 07/29/16 73.0 0.95 1.27
OXY 160729P00073500 P 07/29/16 73.5 1.10 1.42
OXY 160729P00074000 P 07/29/16 74.0 1.25 1.58
OXY 160729P00074500 P 07/29/16 74.5 1.40 1.79
OXY 160729P00075000 P 07/29/16 75.0 1.60 1.96
OXY 160729P00075500 P 07/29/16 75.5 1.78 2.40
OXY 160729P00076000 P 07/29/16 76.0 2.01 2.70
OXY 160729P00076500 P 07/29/16 76.5 2.23 2.97
OXY 160729P00077000 P 07/29/16 77.0 2.52 3.35
OXY 160729P00077500 P 07/29/16 77.5 2.84 3.70
OXY 160729P00078000 P 07/29/16 78.0 3.10 4.05
OXY 160729P00078500 P 07/29/16 78.5 3.45 4.40
OXY 160729P00079000 P 07/29/16 79.0 3.80 4.80
OXY 160729P00079500 P 07/29/16 79.5 4.20 5.20
OXY 160729P00080000 P 07/29/16 80.0 4.50 5.60
OXY 160729P00080500 P 07/29/16 80.5 5.00 6.10
OXY 160729P00081000 P 07/29/16 81.0 5.40 6.55
OXY 160729P00082000 P 07/29/16 82.0 6.20 7.45
OXY 160729P00083000 P 07/29/16 83.0 7.00 8.80
OXY 160729P00084000 P 07/29/16 84.0 8.05 9.35
OXY 160729P00085000 P 07/29/16 85.0 9.00 10.65
OXY 160805C00050000 C 08/05/16 50.0 24.10 26.15
OXY 160805C00055000 C 08/05/16 55.0 18.65 21.95
OXY 160805C00060000 C 08/05/16 60.0 13.70 17.00
OXY 160805C00065000 C 08/05/16 65.0 9.95 11.20
OXY 160805C00067500 C 08/05/16 67.5 7.70 8.70
OXY 160805C00068000 C 08/05/16 68.0 7.25 8.40
OXY 160805C00068500 C 08/05/16 68.5 6.80 7.90
OXY 160805C00069000 C 08/05/16 69.0 6.30 7.45
OXY 160805C00069500 C 08/05/16 69.5 5.90 7.00
OXY 160805C00070000 C 08/05/16 70.0 5.45 6.55
OXY 160805C00070500 C 08/05/16 70.5 5.10 6.05
OXY 160805C00071000 C 08/05/16 71.0 4.60 5.70
OXY 160805C00071500 C 08/05/16 71.5 4.40 5.20
OXY 160805C00072000 C 08/05/16 72.0 4.10 4.80
OXY 160805C00072500 C 08/05/16 72.5 3.90 4.45
OXY 160805C00073000 C 08/05/16 73.0 3.45 4.05
OXY 160805C00073500 C 08/05/16 73.5 3.15 3.70
OXY 160805C00074000 C 08/05/16 74.0 2.75 3.35
OXY 160805C00074500 C 08/05/16 74.5 2.51 3.05
OXY 160805C00075000 C 08/05/16 75.0 2.20 2.70
OXY 160805C00075500 C 08/05/16 75.5 1.89 2.35
OXY 160805C00076000 C 08/05/16 76.0 1.65 2.08
OXY 160805C00076500 C 08/05/16 76.5 1.41 1.84
OXY 160805C00077000 C 08/05/16 77.0 1.20 1.59
OXY 160805C00077500 C 08/05/16 77.5 1.01 1.38
OXY 160805C00078000 C 08/05/16 78.0 0.95 1.19
OXY 160805C00078500 C 08/05/16 78.5 0.70 1.03
OXY 160805C00079000 C 08/05/16 79.0 0.62 0.84
OXY 160805C00079500 C 08/05/16 79.5 0.47 0.73
OXY 160805C00080000 C 08/05/16 80.0 0.37 0.62
OXY 160805C00080500 C 08/05/16 80.5 0.27 0.55
OXY 160805C00081000 C 08/05/16 81.0 0.13 0.48
OXY 160805C00081500 C 08/05/16 81.5 0.06 0.42
OXY 160805C00082000 C 08/05/16 82.0 0.07 0.38
OXY 160805C00082500 C 08/05/16 82.5 0.07 0.38
OXY 160805C00083000 C 08/05/16 83.0 0.03 0.38
OXY 160805C00083500 C 08/05/16 83.5 0.02 0.38
OXY 160805C00084000 C 08/05/16 84.0 0.01 0.38
OXY 160805C00084500 C 08/05/16 84.5 0.00 0.38
OXY 160805C00085000 C 08/05/16 85.0 0.01 0.38
OXY 160805C00086000 C 08/05/16 86.0 0.00 0.36
OXY 160805C00087000 C 08/05/16 87.0 0.00 0.29
OXY 160805P00050000 P 08/05/16 50.0 0.00 0.13
OXY 160805P00055000 P 08/05/16 55.0 0.00 0.26
OXY 160805P00060000 P 08/05/16 60.0 0.02 0.38
OXY 160805P00065000 P 08/05/16 65.0 0.08 0.45
OXY 160805P00067500 P 08/05/16 67.5 0.34 0.63
OXY 160805P00068000 P 08/05/16 68.0 0.35 0.68
OXY 160805P00068500 P 08/05/16 68.5 0.41 0.74
OXY 160805P00069000 P 08/05/16 69.0 0.47 0.84
OXY 160805P00069500 P 08/05/16 69.5 0.53 0.91
OXY 160805P00070000 P 08/05/16 70.0 0.62 0.80
OXY 160805P00070500 P 08/05/16 70.5 0.65 0.91
OXY 160805P00071000 P 08/05/16 71.0 0.72 1.07
OXY 160805P00071500 P 08/05/16 71.5 0.82 1.11
OXY 160805P00072000 P 08/05/16 72.0 0.91 1.25
OXY 160805P00072500 P 08/05/16 72.5 1.01 1.31
OXY 160805P00073000 P 08/05/16 73.0 1.13 1.51
OXY 160805P00073500 P 08/05/16 73.5 1.30 1.76
OXY 160805P00074000 P 08/05/16 74.0 1.50 1.80
OXY 160805P00074500 P 08/05/16 74.5 1.64 2.14
OXY 160805P00075000 P 08/05/16 75.0 1.83 2.14
OXY 160805P00075500 P 08/05/16 75.5 2.04 2.66
OXY 160805P00076000 P 08/05/16 76.0 2.22 2.96
OXY 160805P00076500 P 08/05/16 76.5 2.49 3.30
OXY 160805P00077000 P 08/05/16 77.0 2.75 3.60
OXY 160805P00077500 P 08/05/16 77.5 3.05 3.90
OXY 160805P00078000 P 08/05/16 78.0 3.35 3.90
OXY 160805P00078500 P 08/05/16 78.5 3.60 4.55
OXY 160805P00079000 P 08/05/16 79.0 3.95 4.95
OXY 160805P00079500 P 08/05/16 79.5 4.40 5.30
OXY 160805P00080000 P 08/05/16 80.0 4.75 5.70
OXY 160805P00080500 P 08/05/16 80.5 5.15 6.25
OXY 160805P00081000 P 08/05/16 81.0 5.60 6.65
OXY 160805P00081500 P 08/05/16 81.5 6.00 7.05
OXY 160805P00082000 P 08/05/16 82.0 6.45 7.55
OXY 160805P00082500 P 08/05/16 82.5 6.90 8.00
OXY 160805P00083000 P 08/05/16 83.0 7.35 8.55
OXY 160805P00083500 P 08/05/16 83.5 7.80 9.00
OXY 160805P00084000 P 08/05/16 84.0 8.30 9.50
OXY 160805P00084500 P 08/05/16 84.5 8.65 9.95
OXY 160805P00085000 P 08/05/16 85.0 8.40 10.40
OXY 160805P00086000 P 08/05/16 86.0 10.15 11.40
OXY 160805P00087000 P 08/05/16 87.0 11.10 12.45
OXY 160812C00065000 C 08/12/16 65.0 9.75 12.50
OXY 160812C00066000 C 08/12/16 66.0 7.95 11.15
OXY 160812C00067000 C 08/12/16 67.0 7.95 9.45
OXY 160812C00067500 C 08/12/16 67.5 7.45 8.95
OXY 160812C00068000 C 08/12/16 68.0 7.05 8.50
OXY 160812C00068500 C 08/12/16 68.5 6.60 8.10
OXY 160812C00069000 C 08/12/16 69.0 6.10 7.60
OXY 160812C00069500 C 08/12/16 69.5 5.65 7.25
OXY 160812C00070000 C 08/12/16 70.0 5.30 6.80
OXY 160812C00070500 C 08/12/16 70.5 4.85 6.35
OXY 160812C00071000 C 08/12/16 71.0 4.50 5.95
OXY 160812C00071500 C 08/12/16 71.5 4.10 5.55
OXY 160812C00072000 C 08/12/16 72.0 3.80 5.10
OXY 160812C00072500 C 08/12/16 72.5 4.05 4.65
OXY 160812C00073000 C 08/12/16 73.0 3.15 4.30
OXY 160812C00073500 C 08/12/16 73.5 3.35 3.95
OXY 160812C00074000 C 08/12/16 74.0 2.89 3.55
OXY 160812C00074500 C 08/12/16 74.5 2.68 3.25
OXY 160812C00075000 C 08/12/16 75.0 2.37 2.80
OXY 160812C00075500 C 08/12/16 75.5 2.10 2.53
OXY 160812C00076000 C 08/12/16 76.0 1.83 2.24
OXY 160812C00076500 C 08/12/16 76.5 1.59 2.01
OXY 160812C00077000 C 08/12/16 77.0 1.43 1.77
OXY 160812C00077500 C 08/12/16 77.5 1.23 1.57
OXY 160812C00078000 C 08/12/16 78.0 1.06 1.35
OXY 160812C00078500 C 08/12/16 78.5 0.90 1.17
OXY 160812C00079000 C 08/12/16 79.0 0.75 1.03
OXY 160812C00079500 C 08/12/16 79.5 0.60 0.95
OXY 160812C00080000 C 08/12/16 80.0 0.52 0.74
OXY 160812C00080500 C 08/12/16 80.5 0.38 0.69
OXY 160812C00081000 C 08/12/16 81.0 0.31 0.52
OXY 160812C00081500 C 08/12/16 81.5 0.14 0.59
OXY 160812C00082000 C 08/12/16 82.0 0.15 0.47
OXY 160812C00082500 C 08/12/16 82.5 0.08 0.49
OXY 160812C00083000 C 08/12/16 83.0 0.00 0.38
OXY 160812C00084000 C 08/12/16 84.0 0.00 0.38
OXY 160812P00065000 P 08/12/16 65.0 0.18 0.58
OXY 160812P00066000 P 08/12/16 66.0 0.27 0.60
OXY 160812P00067000 P 08/12/16 67.0 0.27 0.73
OXY 160812P00067500 P 08/12/16 67.5 0.14 0.82
OXY 160812P00068000 P 08/12/16 68.0 0.37 0.82
OXY 160812P00068500 P 08/12/16 68.5 0.45 0.98
OXY 160812P00069000 P 08/12/16 69.0 0.51 0.97
OXY 160812P00069500 P 08/12/16 69.5 0.61 0.90
OXY 160812P00070000 P 08/12/16 70.0 0.68 0.99
OXY 160812P00070500 P 08/12/16 70.5 0.77 1.08
OXY 160812P00071000 P 08/12/16 71.0 0.89 1.13
OXY 160812P00071500 P 08/12/16 71.5 0.94 1.25
OXY 160812P00072000 P 08/12/16 72.0 1.09 1.40
OXY 160812P00072500 P 08/12/16 72.5 1.21 1.46
OXY 160812P00073000 P 08/12/16 73.0 1.34 1.67
OXY 160812P00073500 P 08/12/16 73.5 1.48 1.84
OXY 160812P00074000 P 08/12/16 74.0 1.63 1.93
OXY 160812P00074500 P 08/12/16 74.5 1.77 2.13
OXY 160812P00075000 P 08/12/16 75.0 1.99 2.37
OXY 160812P00075500 P 08/12/16 75.5 2.25 2.90
OXY 160812P00076000 P 08/12/16 76.0 2.42 3.20
OXY 160812P00076500 P 08/12/16 76.5 2.66 3.45
OXY 160812P00077000 P 08/12/16 77.0 2.92 3.80
OXY 160812P00077500 P 08/12/16 77.5 3.25 4.05
OXY 160812P00078000 P 08/12/16 78.0 3.50 4.40
OXY 160812P00078500 P 08/12/16 78.5 3.75 4.75
OXY 160812P00079000 P 08/12/16 79.0 4.05 5.10
OXY 160812P00079500 P 08/12/16 79.5 4.35 5.65
OXY 160812P00080000 P 08/12/16 80.0 4.80 5.90
OXY 160812P00080500 P 08/12/16 80.5 5.15 6.30
OXY 160812P00081000 P 08/12/16 81.0 5.60 6.75
OXY 160812P00081500 P 08/12/16 81.5 5.95 7.25
OXY 160812P00082000 P 08/12/16 82.0 6.45 7.65
OXY 160812P00082500 P 08/12/16 82.5 6.80 8.20
OXY 160812P00083000 P 08/12/16 83.0 7.25 8.70
OXY 160812P00084000 P 08/12/16 84.0 8.05 9.60
OXY 160819C00040000 C 08/19/16 40.0 34.15 37.05
OXY 160819C00042500 C 08/19/16 42.5 31.10 34.65
OXY 160819C00045000 C 08/19/16 45.0 28.65 32.40
OXY 160819C00047500 C 08/19/16 47.5 26.15 29.50
OXY 160819C00050000 C 08/19/16 50.0 23.65 26.85
OXY 160819C00055000 C 08/19/16 55.0 18.70 22.05
OXY 160819C00060000 C 08/19/16 60.0 14.85 16.05
OXY 160819C00062500 C 08/19/16 62.5 12.45 13.65
OXY 160819C00065000 C 08/19/16 65.0 10.30 11.20
OXY 160819C00067500 C 08/19/16 67.5 7.90 8.85
OXY 160819C00070000 C 08/19/16 70.0 5.90 6.70
OXY 160819C00072500 C 08/19/16 72.5 4.35 4.65
OXY 160819C00075000 C 08/19/16 75.0 2.78 2.94
OXY 160819C00077500 C 08/19/16 77.5 1.53 1.63
OXY 160819C00080000 C 08/19/16 80.0 0.67 0.75
OXY 160819C00082500 C 08/19/16 82.5 0.10 0.47
OXY 160819C00085000 C 08/19/16 85.0 0.06 0.34
OXY 160819C00090000 C 08/19/16 90.0 0.00 0.11
OXY 160819C00095000 C 08/19/16 95.0 0.00 0.12
OXY 160819C00100000 C 08/19/16 100.0 0.00 0.08
OXY 160819P00040000 P 08/19/16 40.0 0.00 0.05
OXY 160819P00042500 P 08/19/16 42.5 0.00 0.06
OXY 160819P00045000 P 08/19/16 45.0 0.01 0.09
OXY 160819P00047500 P 08/19/16 47.5 0.03 0.07
OXY 160819P00050000 P 08/19/16 50.0 0.03 0.11
OXY 160819P00055000 P 08/19/16 55.0 0.09 0.13
OXY 160819P00060000 P 08/19/16 60.0 0.05 0.38
OXY 160819P00062500 P 08/19/16 62.5 0.21 0.29
OXY 160819P00065000 P 08/19/16 65.0 0.34 0.42
OXY 160819P00067500 P 08/19/16 67.5 0.56 0.64
OXY 160819P00070000 P 08/19/16 70.0 0.92 0.97
OXY 160819P00072500 P 08/19/16 72.5 1.45 1.50
OXY 160819P00075000 P 08/19/16 75.0 2.22 2.33
OXY 160819P00077500 P 08/19/16 77.5 3.40 3.75
OXY 160819P00080000 P 08/19/16 80.0 4.95 6.00
OXY 160819P00082500 P 08/19/16 82.5 6.95 8.10
OXY 160819P00085000 P 08/19/16 85.0 8.75 11.10
OXY 160819P00090000 P 08/19/16 90.0 13.80 15.40
OXY 160819P00095000 P 08/19/16 95.0 18.75 21.05
OXY 160819P00100000 P 08/19/16 100.0 23.40 26.40
OXY 161118C00035000 C 11/18/16 35.0 38.25 42.65
OXY 161118C00037500 C 11/18/16 37.5 35.70 40.15
OXY 161118C00040000 C 11/18/16 40.0 33.15 37.20
OXY 161118C00042500 C 11/18/16 42.5 30.75 34.70
OXY 161118C00045000 C 11/18/16 45.0 28.55 32.15
OXY 161118C00047500 C 11/18/16 47.5 26.60 29.60
OXY 161118C00050000 C 11/18/16 50.0 24.05 27.10
OXY 161118C00055000 C 11/18/16 55.0 19.00 22.10
OXY 161118C00060000 C 11/18/16 60.0 15.05 16.65
OXY 161118C00062500 C 11/18/16 62.5 12.80 14.40
OXY 161118C00065000 C 11/18/16 65.0 10.60 12.20
OXY 161118C00067500 C 11/18/16 67.5 8.95 9.95
OXY 161118C00070000 C 11/18/16 70.0 7.35 7.95
OXY 161118C00072500 C 11/18/16 72.5 5.60 6.15
OXY 161118C00075000 C 11/18/16 75.0 4.15 4.55
OXY 161118C00077500 C 11/18/16 77.5 2.90 3.15
OXY 161118C00080000 C 11/18/16 80.0 2.05 2.30
OXY 161118C00082500 C 11/18/16 82.5 1.24 1.40
OXY 161118C00085000 C 11/18/16 85.0 0.72 0.95
OXY 161118C00090000 C 11/18/16 90.0 0.12 0.50
OXY 161118C00095000 C 11/18/16 95.0 0.00 0.24
OXY 161118C00100000 C 11/18/16 100.0 0.00 0.38
OXY 161118C00105000 C 11/18/16 105.0 0.00 0.22
OXY 161118P00035000 P 11/18/16 35.0 0.00 0.22
OXY 161118P00037500 P 11/18/16 37.5 0.00 0.36
OXY 161118P00040000 P 11/18/16 40.0 0.02 0.48
OXY 161118P00042500 P 11/18/16 42.5 0.04 0.50
OXY 161118P00045000 P 11/18/16 45.0 0.08 0.50
OXY 161118P00047500 P 11/18/16 47.5 0.15 0.53
OXY 161118P00050000 P 11/18/16 50.0 0.23 0.61
OXY 161118P00055000 P 11/18/16 55.0 0.45 0.84
OXY 161118P00060000 P 11/18/16 60.0 0.79 1.21
OXY 161118P00062500 P 11/18/16 62.5 1.05 1.29
OXY 161118P00065000 P 11/18/16 65.0 1.44 1.66
OXY 161118P00067500 P 11/18/16 67.5 1.92 2.14
OXY 161118P00070000 P 11/18/16 70.0 2.49 2.74
OXY 161118P00072500 P 11/18/16 72.5 3.30 3.60
OXY 161118P00075000 P 11/18/16 75.0 4.25 4.65
OXY 161118P00077500 P 11/18/16 77.5 5.50 5.95
OXY 161118P00080000 P 11/18/16 80.0 7.00 7.60
OXY 161118P00082500 P 11/18/16 82.5 8.65 9.85
OXY 161118P00085000 P 11/18/16 85.0 10.55 12.15
OXY 161118P00090000 P 11/18/16 90.0 13.95 16.60
OXY 161118P00095000 P 11/18/16 95.0 18.90 21.45
OXY 161118P00100000 P 11/18/16 100.0 23.15 27.40
OXY 161118P00105000 P 11/18/16 105.0 28.40 32.25
OXY 170120C00035000 C 01/20/17 35.0 38.30 42.75
OXY 170120C00037500 C 01/20/17 37.5 35.70 40.20
OXY 170120C00040000 C 01/20/17 40.0 33.25 37.60
OXY 170120C00042500 C 01/20/17 42.5 30.80 35.10
OXY 170120C00045000 C 01/20/17 45.0 29.10 32.15
OXY 170120C00047500 C 01/20/17 47.5 26.60 29.60
OXY 170120C00050000 C 01/20/17 50.0 23.70 27.10
OXY 170120C00055000 C 01/20/17 55.0 19.05 22.10
OXY 170120C00060000 C 01/20/17 60.0 15.35 16.95
OXY 170120C00062500 C 01/20/17 62.5 13.15 14.75
OXY 170120C00065000 C 01/20/17 65.0 11.55 12.35
OXY 170120C00067500 C 01/20/17 67.5 9.65 10.45
OXY 170120C00070000 C 01/20/17 70.0 7.90 8.55
OXY 170120C00072500 C 01/20/17 72.5 6.15 6.80
OXY 170120C00075000 C 01/20/17 75.0 4.75 5.35
OXY 170120C00077500 C 01/20/17 77.5 3.85 4.05
OXY 170120C00080000 C 01/20/17 80.0 2.59 2.97
OXY 170120C00082500 C 01/20/17 82.5 1.70 2.17
OXY 170120C00085000 C 01/20/17 85.0 1.24 1.48
OXY 170120C00090000 C 01/20/17 90.0 0.49 0.71
OXY 170120C00095000 C 01/20/17 95.0 0.15 0.49
OXY 170120C00100000 C 01/20/17 100.0 0.00 0.29
OXY 170120C00105000 C 01/20/17 105.0 0.00 0.36
OXY 170120P00035000 P 01/20/17 35.0 0.04 0.50
OXY 170120P00037500 P 01/20/17 37.5 0.07 0.50
OXY 170120P00040000 P 01/20/17 40.0 0.09 0.56
OXY 170120P00042500 P 01/20/17 42.5 0.14 0.64
OXY 170120P00045000 P 01/20/17 45.0 0.24 0.74
OXY 170120P00047500 P 01/20/17 47.5 0.35 0.85
OXY 170120P00050000 P 01/20/17 50.0 0.48 0.98
OXY 170120P00055000 P 01/20/17 55.0 0.92 1.17
OXY 170120P00060000 P 01/20/17 60.0 1.43 1.68
OXY 170120P00062500 P 01/20/17 62.5 1.80 2.13
OXY 170120P00065000 P 01/20/17 65.0 2.26 2.64
OXY 170120P00067500 P 01/20/17 67.5 2.96 3.15
OXY 170120P00070000 P 01/20/17 70.0 3.60 3.85
OXY 170120P00072500 P 01/20/17 72.5 4.45 4.90
OXY 170120P00075000 P 01/20/17 75.0 5.55 6.00
OXY 170120P00077500 P 01/20/17 77.5 6.80 7.45
OXY 170120P00080000 P 01/20/17 80.0 8.20 8.80
OXY 170120P00082500 P 01/20/17 82.5 9.10 10.75
OXY 170120P00085000 P 01/20/17 85.0 11.55 12.95
OXY 170120P00090000 P 01/20/17 90.0 15.20 17.55
OXY 170120P00095000 P 01/20/17 95.0 19.00 23.20
OXY 170120P00100000 P 01/20/17 100.0 24.10 28.20
OXY 170120P00105000 P 01/20/17 105.0 29.00 33.00
OXY 170217C00037500 C 02/17/17 37.5 35.85 39.95
OXY 170217C00040000 C 02/17/17 40.0 33.20 37.10
OXY 170217C00042500 C 02/17/17 42.5 31.60 35.25
OXY 170217C00045000 C 02/17/17 45.0 28.30 32.65
OXY 170217C00047500 C 02/17/17 47.5 26.55 30.30
OXY 170217C00050000 C 02/17/17 50.0 23.50 27.80
OXY 170217C00055000 C 02/17/17 55.0 19.05 22.05
OXY 170217C00060000 C 02/17/17 60.0 15.60 17.15
OXY 170217C00065000 C 02/17/17 65.0 11.35 12.95
OXY 170217C00067500 C 02/17/17 67.5 9.85 10.70
OXY 170217C00070000 C 02/17/17 70.0 8.00 8.95
OXY 170217C00072500 C 02/17/17 72.5 6.40 7.35
OXY 170217C00075000 C 02/17/17 75.0 5.20 5.80
OXY 170217C00077500 C 02/17/17 77.5 4.00 4.55
OXY 170217C00080000 C 02/17/17 80.0 2.98 3.45
OXY 170217C00082500 C 02/17/17 82.5 2.17 2.53
OXY 170217C00085000 C 02/17/17 85.0 1.51 1.84
OXY 170217C00087500 C 02/17/17 87.5 1.05 1.33
OXY 170217C00090000 C 02/17/17 90.0 0.69 0.96
OXY 170217C00095000 C 02/17/17 95.0 0.17 0.65
OXY 170217C00100000 C 02/17/17 100.0 0.00 0.50
OXY 170217C00105000 C 02/17/17 105.0 0.00 0.46
OXY 170217C00110000 C 02/17/17 110.0 0.00 0.29
OXY 170217P00037500 P 02/17/17 37.5 0.08 0.57
OXY 170217P00040000 P 02/17/17 40.0 0.15 0.56
OXY 170217P00042500 P 02/17/17 42.5 0.26 0.64
OXY 170217P00045000 P 02/17/17 45.0 0.37 0.85
OXY 170217P00047500 P 02/17/17 47.5 0.51 1.00
OXY 170217P00050000 P 02/17/17 50.0 0.67 1.11
OXY 170217P00055000 P 02/17/17 55.0 1.09 1.49
OXY 170217P00060000 P 02/17/17 60.0 1.65 2.15
OXY 170217P00065000 P 02/17/17 65.0 2.57 2.87
OXY 170217P00067500 P 02/17/17 67.5 3.20 3.55
OXY 170217P00070000 P 02/17/17 70.0 3.95 4.35
OXY 170217P00072500 P 02/17/17 72.5 4.85 5.30
OXY 170217P00075000 P 02/17/17 75.0 5.90 6.90
OXY 170217P00077500 P 02/17/17 77.5 7.10 8.25
OXY 170217P00080000 P 02/17/17 80.0 8.55 9.75
OXY 170217P00082500 P 02/17/17 82.5 9.70 11.70
OXY 170217P00085000 P 02/17/17 85.0 11.60 13.60
OXY 170217P00087500 P 02/17/17 87.5 12.65 15.60
OXY 170217P00090000 P 02/17/17 90.0 15.05 17.70
OXY 170217P00095000 P 02/17/17 95.0 19.20 23.20
OXY 170217P00100000 P 02/17/17 100.0 23.75 28.10
OXY 170217P00105000 P 02/17/17 105.0 28.80 33.00
OXY 170217P00110000 P 02/17/17 110.0 34.05 37.80
OXY 180119C00035000 C 01/19/18 35.0 38.10 42.90
OXY 180119C00037500 C 01/19/18 37.5 35.65 40.45
OXY 180119C00040000 C 01/19/18 40.0 33.20 37.80
OXY 180119C00042500 C 01/19/18 42.5 30.75 35.50
OXY 180119C00045000 C 01/19/18 45.0 28.30 33.00
OXY 180119C00047500 C 01/19/18 47.5 26.35 30.20
OXY 180119C00050000 C 01/19/18 50.0 23.95 28.00
OXY 180119C00055000 C 01/19/18 55.0 19.95 23.15
OXY 180119C00060000 C 01/19/18 60.0 15.90 19.00
OXY 180119C00062500 C 01/19/18 62.5 14.10 17.10
OXY 180119C00065000 C 01/19/18 65.0 12.30 15.30
OXY 180119C00067500 C 01/19/18 67.5 10.70 13.50
OXY 180119C00070000 C 01/19/18 70.0 9.50 11.50
OXY 180119C00072500 C 01/19/18 72.5 8.70 9.65
OXY 180119C00075000 C 01/19/18 75.0 7.45 8.55
OXY 180119C00077500 C 01/19/18 77.5 6.35 7.20
OXY 180119C00080000 C 01/19/18 80.0 5.30 6.25
OXY 180119C00082500 C 01/19/18 82.5 4.45 5.25
OXY 180119C00085000 C 01/19/18 85.0 3.70 4.40
OXY 180119C00090000 C 01/19/18 90.0 2.41 3.30
OXY 180119C00095000 C 01/19/18 95.0 1.53 2.11
OXY 180119C00100000 C 01/19/18 100.0 0.89 1.60
OXY 180119C00105000 C 01/19/18 105.0 0.25 1.25
OXY 180119C00110000 C 01/19/18 110.0 0.01 1.00
OXY 180119P00035000 P 01/19/18 35.0 0.45 1.25
OXY 180119P00037500 P 01/19/18 37.5 0.65 1.65
OXY 180119P00040000 P 01/19/18 40.0 0.89 1.89
OXY 180119P00042500 P 01/19/18 42.5 1.16 2.16
OXY 180119P00045000 P 01/19/18 45.0 1.46 2.46
OXY 180119P00047500 P 01/19/18 47.5 1.81 2.81
OXY 180119P00050000 P 01/19/18 50.0 2.00 3.20
OXY 180119P00055000 P 01/19/18 55.0 3.20 3.80
OXY 180119P00060000 P 01/19/18 60.0 4.45 5.00
OXY 180119P00062500 P 01/19/18 62.5 5.15 5.90
OXY 180119P00065000 P 01/19/18 65.0 5.95 6.60
OXY 180119P00067500 P 01/19/18 67.5 6.85 7.55
OXY 180119P00070000 P 01/19/18 70.0 7.90 8.70
OXY 180119P00072500 P 01/19/18 72.5 8.80 10.30
OXY 180119P00075000 P 01/19/18 75.0 10.00 12.00
OXY 180119P00077500 P 01/19/18 77.5 10.80 13.70
OXY 180119P00080000 P 01/19/18 80.0 12.30 15.20
OXY 180119P00082500 P 01/19/18 82.5 13.90 16.80
OXY 180119P00085000 P 01/19/18 85.0 15.65 18.40
OXY 180119P00090000 P 01/19/18 90.0 18.00 22.00
OXY 180119P00095000 P 01/19/18 95.0 22.00 26.35
OXY 180119P00100000 P 01/19/18 100.0 26.00 30.45
OXY 180119P00105000 P 01/19/18 105.0 30.50 34.40
OXY 180119P00110000 P 01/19/18 110.0 35.00 39.00

OPRA data is delayed 15 minutes.