Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pandora Media Inc (P)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
P 171222C00000500 C Dec 22, 2017 0.5 4.40 4.90
P 171222C00001000 C Dec 22, 2017 1.0 3.90 4.55
P 171222C00002000 C Dec 22, 2017 2.0 3.15 3.30
P 171222C00002500 C Dec 22, 2017 2.5 2.64 2.76
P 171222C00003000 C Dec 22, 2017 3.0 2.15 2.26
P 171222C00003500 C Dec 22, 2017 3.5 1.61 1.75
P 171222C00004000 C Dec 22, 2017 4.0 1.11 1.20
P 171222C00004500 C Dec 22, 2017 4.5 0.66 0.75
P 171222C00005000 C Dec 22, 2017 5.0 0.22 0.25
P 171222C00005500 C Dec 22, 2017 5.5 0.02 0.04
P 171222C00006000 C Dec 22, 2017 6.0 0.00 0.02
P 171222C00006500 C Dec 22, 2017 6.5 0.00 0.02
P 171222C00007000 C Dec 22, 2017 7.0 0.00 0.44
P 171222C00007500 C Dec 22, 2017 7.5 0.00 0.15
P 171222C00008000 C Dec 22, 2017 8.0 0.00 0.11
P 171222C00008500 C Dec 22, 2017 8.5 0.00 0.28
P 171222C00009000 C Dec 22, 2017 9.0 0.00 0.38
P 171222C00009500 C Dec 22, 2017 9.5 0.00 0.11
P 171222C00010000 C Dec 22, 2017 10.0 0.00 0.11
P 171222C00010500 C Dec 22, 2017 10.5 0.00 0.24
P 171222C00011000 C Dec 22, 2017 11.0 0.00 0.09
P 171222C00011500 C Dec 22, 2017 11.5 0.00 0.11
P 171222C00012000 C Dec 22, 2017 12.0 0.00 0.17
P 171222C00012500 C Dec 22, 2017 12.5 0.00 0.17
P 171222C00013000 C Dec 22, 2017 13.0 0.00 0.16
P 171222P00000500 P Dec 22, 2017 0.5 0.00 0.14
P 171222P00001000 P Dec 22, 2017 1.0 0.00 0.18
P 171222P00002000 P Dec 22, 2017 2.0 0.00 0.15
P 171222P00002500 P Dec 22, 2017 2.5 0.00 0.13
P 171222P00003000 P Dec 22, 2017 3.0 0.00 0.09
P 171222P00003500 P Dec 22, 2017 3.5 0.00 0.02
P 171222P00004000 P Dec 22, 2017 4.0 0.00 0.02
P 171222P00004500 P Dec 22, 2017 4.5 0.00 0.02
P 171222P00005000 P Dec 22, 2017 5.0 0.04 0.06
P 171222P00005500 P Dec 22, 2017 5.5 0.32 0.36
P 171222P00006000 P Dec 22, 2017 6.0 0.79 0.84
P 171222P00006500 P Dec 22, 2017 6.5 1.26 1.35
P 171222P00007000 P Dec 22, 2017 7.0 1.75 1.87
P 171222P00007500 P Dec 22, 2017 7.5 2.23 2.45
P 171222P00008000 P Dec 22, 2017 8.0 2.75 2.86
P 171222P00008500 P Dec 22, 2017 8.5 3.25 3.35
P 171222P00009000 P Dec 22, 2017 9.0 3.75 3.85
P 171222P00009500 P Dec 22, 2017 9.5 4.25 4.35
P 171222P00010000 P Dec 22, 2017 10.0 4.75 5.10
P 171222P00010500 P Dec 22, 2017 10.5 5.20 5.65
P 171222P00011000 P Dec 22, 2017 11.0 5.75 5.85
P 171222P00011500 P Dec 22, 2017 11.5 6.25 6.40
P 171222P00012000 P Dec 22, 2017 12.0 6.75 6.85
P 171222P00012500 P Dec 22, 2017 12.5 7.25 7.35
P 171222P00013000 P Dec 22, 2017 13.0 7.35 8.15
P 171229C00000500 C Dec 29, 2017 0.5 4.40 4.90
P 171229C00001000 C Dec 29, 2017 1.0 4.05 4.40
P 171229C00002000 C Dec 29, 2017 2.0 3.15 3.25
P 171229C00002500 C Dec 29, 2017 2.5 2.61 2.78
P 171229C00003000 C Dec 29, 2017 3.0 2.13 2.27
P 171229C00003500 C Dec 29, 2017 3.5 1.60 1.81
P 171229C00004000 C Dec 29, 2017 4.0 1.14 1.38
P 171229C00004500 C Dec 29, 2017 4.5 0.67 0.71
P 171229C00005000 C Dec 29, 2017 5.0 0.25 0.29
P 171229C00005500 C Dec 29, 2017 5.5 0.05 0.08
P 171229C00006000 C Dec 29, 2017 6.0 0.00 0.03
P 171229C00006500 C Dec 29, 2017 6.5 0.00 0.02
P 171229C00007000 C Dec 29, 2017 7.0 0.00 0.04
P 171229C00007500 C Dec 29, 2017 7.5 0.00 0.20
P 171229C00008000 C Dec 29, 2017 8.0 0.00 0.23
P 171229C00008500 C Dec 29, 2017 8.5 0.00 0.16
P 171229C00009000 C Dec 29, 2017 9.0 0.00 0.09
P 171229C00009500 C Dec 29, 2017 9.5 0.00 0.08
P 171229P00000500 P Dec 29, 2017 0.5 0.00 0.02
P 171229P00001000 P Dec 29, 2017 1.0 0.00 0.02
P 171229P00002000 P Dec 29, 2017 2.0 0.00 0.13
P 171229P00002500 P Dec 29, 2017 2.5 0.00 0.08
P 171229P00003000 P Dec 29, 2017 3.0 0.00 0.02
P 171229P00003500 P Dec 29, 2017 3.5 0.00 0.02
P 171229P00004000 P Dec 29, 2017 4.0 0.00 0.02
P 171229P00004500 P Dec 29, 2017 4.5 0.00 0.03
P 171229P00005000 P Dec 29, 2017 5.0 0.06 0.11
P 171229P00005500 P Dec 29, 2017 5.5 0.31 0.42
P 171229P00006000 P Dec 29, 2017 6.0 0.73 1.47
P 171229P00006500 P Dec 29, 2017 6.5 1.22 1.94
P 171229P00007000 P Dec 29, 2017 7.0 1.76 1.90
P 171229P00007500 P Dec 29, 2017 7.5 2.23 2.75
P 171229P00008000 P Dec 29, 2017 8.0 2.72 3.50
P 171229P00008500 P Dec 29, 2017 8.5 3.25 3.45
P 171229P00009000 P Dec 29, 2017 9.0 3.70 4.10
P 171229P00009500 P Dec 29, 2017 9.5 4.25 4.50
P 180105C00000500 C Jan 05, 2018 0.5 4.50 4.80
P 180105C00001000 C Jan 05, 2018 1.0 4.10 4.35
P 180105C00001500 C Jan 05, 2018 1.5 3.65 3.75
P 180105C00002000 C Jan 05, 2018 2.0 3.15 3.25
P 180105C00002500 C Jan 05, 2018 2.5 2.64 2.92
P 180105C00003000 C Jan 05, 2018 3.0 2.07 2.28
P 180105C00003500 C Jan 05, 2018 3.5 1.57 1.78
P 180105C00004000 C Jan 05, 2018 4.0 1.12 1.27
P 180105C00004500 C Jan 05, 2018 4.5 0.66 0.77
P 180105C00005000 C Jan 05, 2018 5.0 0.27 0.37
P 180105C00005500 C Jan 05, 2018 5.5 0.08 0.13
P 180105C00006000 C Jan 05, 2018 6.0 0.01 0.04
P 180105C00006500 C Jan 05, 2018 6.5 0.00 0.03
P 180105C00007000 C Jan 05, 2018 7.0 0.00 0.07
P 180105C00007500 C Jan 05, 2018 7.5 0.00 0.02
P 180105C00008000 C Jan 05, 2018 8.0 0.00 0.17
P 180105C00008500 C Jan 05, 2018 8.5 0.00 0.19
P 180105C00009000 C Jan 05, 2018 9.0 0.00 0.17
P 180105C00009500 C Jan 05, 2018 9.5 0.00 0.29
P 180105C00010000 C Jan 05, 2018 10.0 0.00 0.15
P 180105P00000500 P Jan 05, 2018 0.5 0.00 0.14
P 180105P00001000 P Jan 05, 2018 1.0 0.00 0.16
P 180105P00001500 P Jan 05, 2018 1.5 0.00 0.17
P 180105P00002000 P Jan 05, 2018 2.0 0.00 0.10
P 180105P00002500 P Jan 05, 2018 2.5 0.00 0.02
P 180105P00003000 P Jan 05, 2018 3.0 0.00 0.04
P 180105P00003500 P Jan 05, 2018 3.5 0.00 0.14
P 180105P00004000 P Jan 05, 2018 4.0 0.00 0.02
P 180105P00004500 P Jan 05, 2018 4.5 0.01 0.04
P 180105P00005000 P Jan 05, 2018 5.0 0.10 0.16
P 180105P00005500 P Jan 05, 2018 5.5 0.37 0.50
P 180105P00006000 P Jan 05, 2018 6.0 0.77 0.90
P 180105P00006500 P Jan 05, 2018 6.5 1.16 1.54
P 180105P00007000 P Jan 05, 2018 7.0 1.67 1.97
P 180105P00007500 P Jan 05, 2018 7.5 2.13 2.40
P 180105P00008000 P Jan 05, 2018 8.0 2.75 2.85
P 180105P00008500 P Jan 05, 2018 8.5 3.25 3.50
P 180105P00009000 P Jan 05, 2018 9.0 3.60 4.05
P 180105P00009500 P Jan 05, 2018 9.5 4.20 4.45
P 180105P00010000 P Jan 05, 2018 10.0 4.65 5.10
P 180112C00000500 C Jan 12, 2018 0.5 4.50 4.90
P 180112C00001000 C Jan 12, 2018 1.0 4.10 4.35
P 180112C00001500 C Jan 12, 2018 1.5 3.65 3.80
P 180112C00002000 C Jan 12, 2018 2.0 3.15 3.30
P 180112C00002500 C Jan 12, 2018 2.5 2.63 2.77
P 180112C00003000 C Jan 12, 2018 3.0 2.12 2.27
P 180112C00003500 C Jan 12, 2018 3.5 1.62 1.78
P 180112C00004000 C Jan 12, 2018 4.0 1.12 1.28
P 180112C00004500 C Jan 12, 2018 4.5 0.67 0.80
P 180112C00005000 C Jan 12, 2018 5.0 0.32 0.42
P 180112C00005500 C Jan 12, 2018 5.5 0.12 0.17
P 180112C00006000 C Jan 12, 2018 6.0 0.03 0.08
P 180112C00006500 C Jan 12, 2018 6.5 0.00 0.04
P 180112C00007000 C Jan 12, 2018 7.0 0.00 0.06
P 180112C00007500 C Jan 12, 2018 7.5 0.00 0.02
P 180112C00008000 C Jan 12, 2018 8.0 0.00 0.03
P 180112C00008500 C Jan 12, 2018 8.5 0.00 0.02
P 180112C00009000 C Jan 12, 2018 9.0 0.00 0.02
P 180112C00009500 C Jan 12, 2018 9.5 0.00 0.02
P 180112C00010000 C Jan 12, 2018 10.0 0.00 0.03
P 180112C00010500 C Jan 12, 2018 10.5 0.00 0.02
P 180112P00000500 P Jan 12, 2018 0.5 0.00 0.02
P 180112P00001000 P Jan 12, 2018 1.0 0.00 0.02
P 180112P00001500 P Jan 12, 2018 1.5 0.00 0.02
P 180112P00002000 P Jan 12, 2018 2.0 0.00 0.03
P 180112P00002500 P Jan 12, 2018 2.5 0.00 0.02
P 180112P00003000 P Jan 12, 2018 3.0 0.00 0.03
P 180112P00003500 P Jan 12, 2018 3.5 0.00 0.08
P 180112P00004000 P Jan 12, 2018 4.0 0.00 0.02
P 180112P00004500 P Jan 12, 2018 4.5 0.03 0.06
P 180112P00005000 P Jan 12, 2018 5.0 0.15 0.20
P 180112P00005500 P Jan 12, 2018 5.5 0.43 0.53
P 180112P00006000 P Jan 12, 2018 6.0 0.80 0.91
P 180112P00006500 P Jan 12, 2018 6.5 1.25 1.41
P 180112P00007000 P Jan 12, 2018 7.0 1.74 1.94
P 180112P00007500 P Jan 12, 2018 7.5 2.24 2.37
P 180112P00008000 P Jan 12, 2018 8.0 2.73 2.89
P 180112P00008500 P Jan 12, 2018 8.5 3.25 3.55
P 180112P00009000 P Jan 12, 2018 9.0 3.75 3.85
P 180112P00009500 P Jan 12, 2018 9.5 4.25 4.35
P 180112P00010000 P Jan 12, 2018 10.0 4.70 4.85
P 180112P00010500 P Jan 12, 2018 10.5 5.20 5.45
P 180119C00001000 C Jan 19, 2018 1.0 4.15 4.25
P 180119C00002000 C Jan 19, 2018 2.0 3.15 3.30
P 180119C00003000 C Jan 19, 2018 3.0 2.15 2.29
P 180119C00004000 C Jan 19, 2018 4.0 1.15 1.25
P 180119C00005000 C Jan 19, 2018 5.0 0.36 0.39
P 180119C00006000 C Jan 19, 2018 6.0 0.06 0.08
P 180119C00007000 C Jan 19, 2018 7.0 0.01 0.03
P 180119C00008000 C Jan 19, 2018 8.0 0.00 0.02
P 180119C00009000 C Jan 19, 2018 9.0 0.00 0.02
P 180119C00010000 C Jan 19, 2018 10.0 0.00 0.02
P 180119C00011000 C Jan 19, 2018 11.0 0.00 0.02
P 180119C00012000 C Jan 19, 2018 12.0 0.00 0.01
P 180119C00013000 C Jan 19, 2018 13.0 0.00 0.02
P 180119C00014000 C Jan 19, 2018 14.0 0.00 0.02
P 180119C00015000 C Jan 19, 2018 15.0 0.00 0.01
P 180119C00016000 C Jan 19, 2018 16.0 0.00 0.02
P 180119C00017000 C Jan 19, 2018 17.0 0.00 0.01
P 180119C00018000 C Jan 19, 2018 18.0 0.00 0.02
P 180119C00019000 C Jan 19, 2018 19.0 0.00 0.02
P 180119C00020000 C Jan 19, 2018 20.0 0.00 0.01
P 180119C00022000 C Jan 19, 2018 22.0 0.00 0.02
P 180119C00025000 C Jan 19, 2018 25.0 0.00 0.02
P 180119C00030000 C Jan 19, 2018 30.0 0.00 0.01
P 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
P 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
P 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
P 180119P00004000 P Jan 19, 2018 4.0 0.01 0.03
P 180119P00005000 P Jan 19, 2018 5.0 0.19 0.22
P 180119P00006000 P Jan 19, 2018 6.0 0.84 0.91
P 180119P00007000 P Jan 19, 2018 7.0 1.75 1.90
P 180119P00008000 P Jan 19, 2018 8.0 2.75 2.86
P 180119P00009000 P Jan 19, 2018 9.0 3.75 3.90
P 180119P00010000 P Jan 19, 2018 10.0 4.75 4.90
P 180119P00011000 P Jan 19, 2018 11.0 5.75 5.90
P 180119P00012000 P Jan 19, 2018 12.0 6.75 6.90
P 180119P00013000 P Jan 19, 2018 13.0 7.70 7.90
P 180119P00014000 P Jan 19, 2018 14.0 8.25 8.95
P 180119P00015000 P Jan 19, 2018 15.0 9.30 9.95
P 180119P00016000 P Jan 19, 2018 16.0 10.25 11.00
P 180119P00017000 P Jan 19, 2018 17.0 11.70 12.50
P 180119P00018000 P Jan 19, 2018 18.0 12.25 13.05
P 180119P00019000 P Jan 19, 2018 19.0 13.45 14.15
P 180119P00020000 P Jan 19, 2018 20.0 14.50 15.35
P 180119P00022000 P Jan 19, 2018 22.0 16.45 17.15
P 180119P00025000 P Jan 19, 2018 25.0 19.70 20.30
P 180119P00030000 P Jan 19, 2018 30.0 24.70 25.35
P 180126C00000500 C Jan 26, 2018 0.5 4.45 4.85
P 180126C00001000 C Jan 26, 2018 1.0 4.15 4.35
P 180126C00002000 C Jan 26, 2018 2.0 3.15 3.35
P 180126C00002500 C Jan 26, 2018 2.5 2.64 2.81
P 180126C00003000 C Jan 26, 2018 3.0 2.14 2.27
P 180126C00003500 C Jan 26, 2018 3.5 1.64 1.78
P 180126C00004000 C Jan 26, 2018 4.0 1.08 1.33
P 180126C00004500 C Jan 26, 2018 4.5 0.72 0.86
P 180126C00005000 C Jan 26, 2018 5.0 0.41 0.49
P 180126C00005500 C Jan 26, 2018 5.5 0.20 0.24
P 180126C00006000 C Jan 26, 2018 6.0 0.07 0.13
P 180126C00006500 C Jan 26, 2018 6.5 0.00 0.07
P 180126C00007000 C Jan 26, 2018 7.0 0.00 0.04
P 180126C00007500 C Jan 26, 2018 7.5 0.00 0.05
P 180126C00008000 C Jan 26, 2018 8.0 0.00 0.03
P 180126C00009000 C Jan 26, 2018 9.0 0.00 0.06
P 180126C00009500 C Jan 26, 2018 9.5 0.00 0.08
P 180126C00010000 C Jan 26, 2018 10.0 0.00 0.09
P 180126P00000500 P Jan 26, 2018 0.5 0.00 0.14
P 180126P00001000 P Jan 26, 2018 1.0 0.00 0.12
P 180126P00002000 P Jan 26, 2018 2.0 0.00 0.02
P 180126P00002500 P Jan 26, 2018 2.5 0.00 0.02
P 180126P00003000 P Jan 26, 2018 3.0 0.00 0.09
P 180126P00003500 P Jan 26, 2018 3.5 0.00 0.03
P 180126P00004000 P Jan 26, 2018 4.0 0.00 0.05
P 180126P00004500 P Jan 26, 2018 4.5 0.07 0.11
P 180126P00005000 P Jan 26, 2018 5.0 0.22 0.29
P 180126P00005500 P Jan 26, 2018 5.5 0.49 0.58
P 180126P00006000 P Jan 26, 2018 6.0 0.88 0.98
P 180126P00006500 P Jan 26, 2018 6.5 1.29 1.41
P 180126P00007000 P Jan 26, 2018 7.0 1.75 1.91
P 180126P00007500 P Jan 26, 2018 7.5 2.24 2.50
P 180126P00008000 P Jan 26, 2018 8.0 2.75 3.25
P 180126P00009000 P Jan 26, 2018 9.0 3.75 3.90
P 180126P00009500 P Jan 26, 2018 9.5 4.20 4.45
P 180126P00010000 P Jan 26, 2018 10.0 4.60 5.00
P 180316C00001000 C Mar 16, 2018 1.0 4.15 4.30
P 180316C00002000 C Mar 16, 2018 2.0 3.15 3.55
P 180316C00003000 C Mar 16, 2018 3.0 2.19 2.30
P 180316C00004000 C Mar 16, 2018 4.0 1.37 1.45
P 180316C00005000 C Mar 16, 2018 5.0 0.76 0.80
P 180316C00006000 C Mar 16, 2018 6.0 0.39 0.44
P 180316C00007000 C Mar 16, 2018 7.0 0.20 0.25
P 180316C00008000 C Mar 16, 2018 8.0 0.08 0.15
P 180316C00009000 C Mar 16, 2018 9.0 0.06 0.09
P 180316C00010000 C Mar 16, 2018 10.0 0.04 0.07
P 180316C00011000 C Mar 16, 2018 11.0 0.03 0.05
P 180316C00012000 C Mar 16, 2018 12.0 0.02 0.04
P 180316C00013000 C Mar 16, 2018 13.0 0.01 0.04
P 180316C00014000 C Mar 16, 2018 14.0 0.01 0.04
P 180316C00015000 C Mar 16, 2018 15.0 0.01 0.03
P 180316C00016000 C Mar 16, 2018 16.0 0.00 0.04
P 180316C00017000 C Mar 16, 2018 17.0 0.00 0.04
P 180316C00018000 C Mar 16, 2018 18.0 0.00 0.03
P 180316P00001000 P Mar 16, 2018 1.0 0.00 0.02
P 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
P 180316P00003000 P Mar 16, 2018 3.0 0.05 0.08
P 180316P00004000 P Mar 16, 2018 4.0 0.22 0.25
P 180316P00005000 P Mar 16, 2018 5.0 0.56 0.64
P 180316P00006000 P Mar 16, 2018 6.0 1.24 1.28
P 180316P00007000 P Mar 16, 2018 7.0 2.00 2.13
P 180316P00008000 P Mar 16, 2018 8.0 2.89 3.05
P 180316P00009000 P Mar 16, 2018 9.0 3.80 4.00
P 180316P00010000 P Mar 16, 2018 10.0 4.80 4.95
P 180316P00011000 P Mar 16, 2018 11.0 5.80 5.95
P 180316P00012000 P Mar 16, 2018 12.0 6.75 6.95
P 180316P00013000 P Mar 16, 2018 13.0 7.70 8.00
P 180316P00014000 P Mar 16, 2018 14.0 8.40 9.20
P 180316P00015000 P Mar 16, 2018 15.0 9.70 10.15
P 180316P00016000 P Mar 16, 2018 16.0 10.70 11.15
P 180316P00017000 P Mar 16, 2018 17.0 11.70 12.15
P 180316P00018000 P Mar 16, 2018 18.0 12.50 13.40
P 180615C00001000 C Jun 15, 2018 1.0 4.10 4.30
P 180615C00002000 C Jun 15, 2018 2.0 3.15 3.30
P 180615C00003000 C Jun 15, 2018 3.0 2.24 2.40
P 180615C00004000 C Jun 15, 2018 4.0 1.49 1.66
P 180615C00005000 C Jun 15, 2018 5.0 1.02 1.13
P 180615C00006000 C Jun 15, 2018 6.0 0.62 0.80
P 180615C00007000 C Jun 15, 2018 7.0 0.38 0.50
P 180615C00008000 C Jun 15, 2018 8.0 0.26 0.35
P 180615C00009000 C Jun 15, 2018 9.0 0.17 0.26
P 180615C00010000 C Jun 15, 2018 10.0 0.11 0.15
P 180615C00011000 C Jun 15, 2018 11.0 0.08 0.14
P 180615C00012000 C Jun 15, 2018 12.0 0.05 0.11
P 180615C00013000 C Jun 15, 2018 13.0 0.03 0.09
P 180615C00014000 C Jun 15, 2018 14.0 0.00 0.08
P 180615C00015000 C Jun 15, 2018 15.0 0.00 0.08
P 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
P 180615P00002000 P Jun 15, 2018 2.0 0.00 0.06
P 180615P00003000 P Jun 15, 2018 3.0 0.10 0.17
P 180615P00004000 P Jun 15, 2018 4.0 0.36 0.45
P 180615P00005000 P Jun 15, 2018 5.0 0.81 0.92
P 180615P00006000 P Jun 15, 2018 6.0 1.44 1.55
P 180615P00007000 P Jun 15, 2018 7.0 2.20 2.33
P 180615P00008000 P Jun 15, 2018 8.0 2.91 3.20
P 180615P00009000 P Jun 15, 2018 9.0 3.90 4.05
P 180615P00010000 P Jun 15, 2018 10.0 4.85 5.00
P 180615P00011000 P Jun 15, 2018 11.0 5.80 5.95
P 180615P00012000 P Jun 15, 2018 12.0 6.75 7.00
P 180615P00013000 P Jun 15, 2018 13.0 7.75 8.40
P 180615P00014000 P Jun 15, 2018 14.0 8.70 9.85
P 180615P00015000 P Jun 15, 2018 15.0 9.70 10.70
P 190118C00003000 C Jan 18, 2019 3.0 2.37 2.62
P 190118C00005000 C Jan 18, 2019 5.0 1.38 1.54
P 190118C00008000 C Jan 18, 2019 8.0 0.54 0.72
P 190118C00010000 C Jan 18, 2019 10.0 0.29 0.43
P 190118C00012000 C Jan 18, 2019 12.0 0.14 0.35
P 190118C00015000 C Jan 18, 2019 15.0 0.07 0.17
P 190118C00017000 C Jan 18, 2019 17.0 0.00 0.12
P 190118C00020000 C Jan 18, 2019 20.0 0.00 0.09
P 190118C00022000 C Jan 18, 2019 22.0 0.00 0.10
P 190118C00025000 C Jan 18, 2019 25.0 0.00 0.07
P 190118P00003000 P Jan 18, 2019 3.0 0.29 0.39
P 190118P00005000 P Jan 18, 2019 5.0 1.15 1.28
P 190118P00008000 P Jan 18, 2019 8.0 3.20 3.45
P 190118P00010000 P Jan 18, 2019 10.0 4.95 5.20
P 190118P00012000 P Jan 18, 2019 12.0 6.80 7.05
P 190118P00015000 P Jan 18, 2019 15.0 9.60 11.55
P 190118P00017000 P Jan 18, 2019 17.0 11.60 12.60
P 190118P00020000 P Jan 18, 2019 20.0 12.20 17.00
P 190118P00022000 P Jan 18, 2019 22.0 14.50 19.50
P 190118P00025000 P Jan 18, 2019 25.0 17.50 22.50
P 200117C00001000 C Jan 17, 2020 1.0 3.65 4.80
P 200117C00002000 C Jan 17, 2020 2.0 2.56 4.30
P 200117C00003000 C Jan 17, 2020 3.0 2.34 3.60
P 200117C00004000 C Jan 17, 2020 4.0 1.74 2.66
P 200117C00005000 C Jan 17, 2020 5.0 1.67 2.69
P 200117C00007000 C Jan 17, 2020 7.0 1.07 1.63
P 200117P00001000 P Jan 17, 2020 1.0 0.00 0.18
P 200117P00002000 P Jan 17, 2020 2.0 0.18 0.47
P 200117P00003000 P Jan 17, 2020 3.0 0.49 0.75
P 200117P00004000 P Jan 17, 2020 4.0 0.88 1.27
P 200117P00005000 P Jan 17, 2020 5.0 1.41 1.76
P 200117P00007000 P Jan 17, 2020 7.0 2.67 3.10
OPRA data is delayed 15 minutes.