Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pandora Media Inc (P)
As of May 22 2018 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
P 180525C00000500 C May 25, 2018 0.5 6.10 7.55
P 180525C00001000 C May 25, 2018 1.0 6.10 6.60
P 180525C00001500 C May 25, 2018 1.5 5.50 6.15
P 180525C00002000 C May 25, 2018 2.0 5.10 5.45
P 180525C00002500 C May 25, 2018 2.5 4.75 4.85
P 180525C00003000 C May 25, 2018 3.0 4.25 4.35
P 180525C00003500 C May 25, 2018 3.5 3.75 3.85
P 180525C00004000 C May 25, 2018 4.0 3.25 3.35
P 180525C00004500 C May 25, 2018 4.5 2.76 2.85
P 180525C00005000 C May 25, 2018 5.0 2.28 2.36
P 180525C00005500 C May 25, 2018 5.5 1.78 1.80
P 180525C00006000 C May 25, 2018 6.0 1.29 1.30
P 180525C00006500 C May 25, 2018 6.5 0.79 0.81
P 180525C00007000 C May 25, 2018 7.0 0.32 0.33
P 180525C00007500 C May 25, 2018 7.5 0.05 0.06
P 180525C00008000 C May 25, 2018 8.0 0.01 0.02
P 180525C00008500 C May 25, 2018 8.5 0.00 0.02
P 180525C00009000 C May 25, 2018 9.0 0.00 0.01
P 180525C00009500 C May 25, 2018 9.5 0.00 0.02
P 180525C00010000 C May 25, 2018 10.0 0.00 0.02
P 180525C00011000 C May 25, 2018 11.0 0.00 0.02
P 180525C00012000 C May 25, 2018 12.0 0.00 0.02
P 180525C00012500 C May 25, 2018 12.5 0.00 0.06
P 180525P00000500 P May 25, 2018 0.5 0.00 0.01
P 180525P00001000 P May 25, 2018 1.0 0.00 0.02
P 180525P00001500 P May 25, 2018 1.5 0.00 0.04
P 180525P00002000 P May 25, 2018 2.0 0.00 0.02
P 180525P00002500 P May 25, 2018 2.5 0.00 0.02
P 180525P00003000 P May 25, 2018 3.0 0.00 0.11
P 180525P00003500 P May 25, 2018 3.5 0.00 0.10
P 180525P00004000 P May 25, 2018 4.0 0.00 0.02
P 180525P00004500 P May 25, 2018 4.5 0.00 0.02
P 180525P00005000 P May 25, 2018 5.0 0.00 0.02
P 180525P00005500 P May 25, 2018 5.5 0.00 0.01
P 180525P00006000 P May 25, 2018 6.0 0.00 0.01
P 180525P00006500 P May 25, 2018 6.5 0.00 0.02
P 180525P00007000 P May 25, 2018 7.0 0.03 0.04
P 180525P00007500 P May 25, 2018 7.5 0.26 0.27
P 180525P00008000 P May 25, 2018 8.0 0.69 0.72
P 180525P00008500 P May 25, 2018 8.5 1.20 1.22
P 180525P00009000 P May 25, 2018 9.0 1.70 1.71
P 180525P00009500 P May 25, 2018 9.5 2.10 2.24
P 180525P00010000 P May 25, 2018 10.0 2.65 2.75
P 180525P00011000 P May 25, 2018 11.0 3.65 3.75
P 180525P00012000 P May 25, 2018 12.0 4.65 4.75
P 180525P00012500 P May 25, 2018 12.5 5.15 5.25
P 180601C00000500 C Jun 01, 2018 0.5 6.10 7.55
P 180601C00001000 C Jun 01, 2018 1.0 6.20 6.50
P 180601C00001500 C Jun 01, 2018 1.5 5.50 6.00
P 180601C00002000 C Jun 01, 2018 2.0 5.15 5.50
P 180601C00002500 C Jun 01, 2018 2.5 4.75 4.90
P 180601C00003000 C Jun 01, 2018 3.0 4.25 4.35
P 180601C00003500 C Jun 01, 2018 3.5 3.75 3.85
P 180601C00004000 C Jun 01, 2018 4.0 3.25 3.35
P 180601C00004500 C Jun 01, 2018 4.5 2.77 2.88
P 180601C00005000 C Jun 01, 2018 5.0 2.23 2.36
P 180601C00005500 C Jun 01, 2018 5.5 1.75 1.90
P 180601C00006000 C Jun 01, 2018 6.0 1.28 1.38
P 180601C00006500 C Jun 01, 2018 6.5 0.79 0.90
P 180601C00007000 C Jun 01, 2018 7.0 0.38 0.41
P 180601C00007500 C Jun 01, 2018 7.5 0.12 0.15
P 180601C00008000 C Jun 01, 2018 8.0 0.02 0.05
P 180601C00008500 C Jun 01, 2018 8.5 0.01 0.02
P 180601C00009000 C Jun 01, 2018 9.0 0.00 0.02
P 180601C00009500 C Jun 01, 2018 9.5 0.00 0.02
P 180601C00010000 C Jun 01, 2018 10.0 0.00 0.02
P 180601C00011000 C Jun 01, 2018 11.0 0.00 0.02
P 180601C00011500 C Jun 01, 2018 11.5 0.00 0.02
P 180601C00012000 C Jun 01, 2018 12.0 0.00 0.02
P 180601C00012500 C Jun 01, 2018 12.5 0.00 0.04
P 180601P00000500 P Jun 01, 2018 0.5 0.00 0.01
P 180601P00001000 P Jun 01, 2018 1.0 0.00 0.02
P 180601P00001500 P Jun 01, 2018 1.5 0.00 0.03
P 180601P00002000 P Jun 01, 2018 2.0 0.00 0.11
P 180601P00002500 P Jun 01, 2018 2.5 0.00 0.09
P 180601P00003000 P Jun 01, 2018 3.0 0.00 0.02
P 180601P00003500 P Jun 01, 2018 3.5 0.00 0.11
P 180601P00004000 P Jun 01, 2018 4.0 0.00 0.10
P 180601P00004500 P Jun 01, 2018 4.5 0.00 0.02
P 180601P00005000 P Jun 01, 2018 5.0 0.00 0.02
P 180601P00005500 P Jun 01, 2018 5.5 0.00 0.02
P 180601P00006000 P Jun 01, 2018 6.0 0.00 0.03
P 180601P00006500 P Jun 01, 2018 6.5 0.00 0.04
P 180601P00007000 P Jun 01, 2018 7.0 0.08 0.12
P 180601P00007500 P Jun 01, 2018 7.5 0.32 0.34
P 180601P00008000 P Jun 01, 2018 8.0 0.69 0.75
P 180601P00008500 P Jun 01, 2018 8.5 1.19 1.24
P 180601P00009000 P Jun 01, 2018 9.0 1.64 1.73
P 180601P00009500 P Jun 01, 2018 9.5 2.12 2.23
P 180601P00010000 P Jun 01, 2018 10.0 2.63 2.73
P 180601P00011000 P Jun 01, 2018 11.0 3.65 3.75
P 180601P00011500 P Jun 01, 2018 11.5 4.10 4.25
P 180601P00012000 P Jun 01, 2018 12.0 4.65 4.75
P 180601P00012500 P Jun 01, 2018 12.5 5.10 5.30
P 180608C00000500 C Jun 08, 2018 0.5 6.65 6.95
P 180608C00001000 C Jun 08, 2018 1.0 6.15 6.45
P 180608C00001500 C Jun 08, 2018 1.5 5.65 5.95
P 180608C00002000 C Jun 08, 2018 2.0 5.15 5.45
P 180608C00002500 C Jun 08, 2018 2.5 4.75 4.85
P 180608C00003000 C Jun 08, 2018 3.0 4.25 4.35
P 180608C00003500 C Jun 08, 2018 3.5 3.75 3.85
P 180608C00004000 C Jun 08, 2018 4.0 3.25 3.35
P 180608C00004500 C Jun 08, 2018 4.5 2.77 2.91
P 180608C00005000 C Jun 08, 2018 5.0 2.25 2.41
P 180608C00005500 C Jun 08, 2018 5.5 1.75 1.88
P 180608C00006000 C Jun 08, 2018 6.0 1.23 1.43
P 180608C00006500 C Jun 08, 2018 6.5 0.80 0.93
P 180608C00007000 C Jun 08, 2018 7.0 0.43 0.47
P 180608C00007500 C Jun 08, 2018 7.5 0.18 0.21
P 180608C00008000 C Jun 08, 2018 8.0 0.06 0.09
P 180608C00008500 C Jun 08, 2018 8.5 0.02 0.04
P 180608C00009000 C Jun 08, 2018 9.0 0.00 0.03
P 180608C00009500 C Jun 08, 2018 9.5 0.00 0.03
P 180608C00010000 C Jun 08, 2018 10.0 0.00 0.03
P 180608C00011000 C Jun 08, 2018 11.0 0.00 0.03
P 180608C00011500 C Jun 08, 2018 11.5 0.00 0.02
P 180608C00012000 C Jun 08, 2018 12.0 0.00 0.03
P 180608C00012500 C Jun 08, 2018 12.5 0.00 0.02
P 180608P00000500 P Jun 08, 2018 0.5 0.00 0.02
P 180608P00001000 P Jun 08, 2018 1.0 0.00 0.02
P 180608P00001500 P Jun 08, 2018 1.5 0.00 0.02
P 180608P00002000 P Jun 08, 2018 2.0 0.00 0.02
P 180608P00002500 P Jun 08, 2018 2.5 0.00 0.02
P 180608P00003000 P Jun 08, 2018 3.0 0.00 0.02
P 180608P00003500 P Jun 08, 2018 3.5 0.00 0.02
P 180608P00004000 P Jun 08, 2018 4.0 0.00 0.02
P 180608P00004500 P Jun 08, 2018 4.5 0.00 0.04
P 180608P00005000 P Jun 08, 2018 5.0 0.00 0.03
P 180608P00005500 P Jun 08, 2018 5.5 0.00 0.03
P 180608P00006000 P Jun 08, 2018 6.0 0.00 0.03
P 180608P00006500 P Jun 08, 2018 6.5 0.03 0.05
P 180608P00007000 P Jun 08, 2018 7.0 0.13 0.16
P 180608P00007500 P Jun 08, 2018 7.5 0.37 0.41
P 180608P00008000 P Jun 08, 2018 8.0 0.75 0.79
P 180608P00008500 P Jun 08, 2018 8.5 1.09 1.26
P 180608P00009000 P Jun 08, 2018 9.0 1.57 1.75
P 180608P00009500 P Jun 08, 2018 9.5 2.09 2.23
P 180608P00010000 P Jun 08, 2018 10.0 2.62 2.73
P 180608P00011000 P Jun 08, 2018 11.0 3.65 3.75
P 180608P00011500 P Jun 08, 2018 11.5 4.15 4.25
P 180608P00012000 P Jun 08, 2018 12.0 4.65 4.75
P 180608P00012500 P Jun 08, 2018 12.5 5.05 5.25
P 180615C00001000 C Jun 15, 2018 1.0 6.25 6.35
P 180615C00002000 C Jun 15, 2018 2.0 5.25 5.35
P 180615C00002500 C Jun 15, 2018 2.5 4.75 4.85
P 180615C00003000 C Jun 15, 2018 3.0 4.25 4.35
P 180615C00003500 C Jun 15, 2018 3.5 3.75 3.85
P 180615C00004000 C Jun 15, 2018 4.0 3.25 3.35
P 180615C00004500 C Jun 15, 2018 4.5 2.78 2.88
P 180615C00005000 C Jun 15, 2018 5.0 2.29 2.32
P 180615C00005500 C Jun 15, 2018 5.5 1.77 1.90
P 180615C00006000 C Jun 15, 2018 6.0 1.32 1.34
P 180615C00006500 C Jun 15, 2018 6.5 0.87 0.88
P 180615C00007000 C Jun 15, 2018 7.0 0.48 0.50
P 180615C00007500 C Jun 15, 2018 7.5 0.23 0.24
P 180615C00008000 C Jun 15, 2018 8.0 0.10 0.11
P 180615C00008500 C Jun 15, 2018 8.5 0.04 0.06
P 180615C00009000 C Jun 15, 2018 9.0 0.02 0.04
P 180615C00009500 C Jun 15, 2018 9.5 0.00 0.03
P 180615C00010000 C Jun 15, 2018 10.0 0.00 0.03
P 180615C00010500 C Jun 15, 2018 10.5 0.00 0.02
P 180615C00011000 C Jun 15, 2018 11.0 0.00 0.02
P 180615C00011500 C Jun 15, 2018 11.5 0.00 0.02
P 180615C00012000 C Jun 15, 2018 12.0 0.00 0.02
P 180615C00012500 C Jun 15, 2018 12.5 0.00 0.03
P 180615C00013000 C Jun 15, 2018 13.0 0.00 0.03
P 180615C00014000 C Jun 15, 2018 14.0 0.00 0.03
P 180615C00015000 C Jun 15, 2018 15.0 0.00 0.02
P 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
P 180615P00002000 P Jun 15, 2018 2.0 0.00 0.02
P 180615P00002500 P Jun 15, 2018 2.5 0.00 0.02
P 180615P00003000 P Jun 15, 2018 3.0 0.00 0.01
P 180615P00003500 P Jun 15, 2018 3.5 0.00 0.02
P 180615P00004000 P Jun 15, 2018 4.0 0.00 0.01
P 180615P00004500 P Jun 15, 2018 4.5 0.00 0.02
P 180615P00005000 P Jun 15, 2018 5.0 0.00 0.01
P 180615P00005500 P Jun 15, 2018 5.5 0.00 0.03
P 180615P00006000 P Jun 15, 2018 6.0 0.02 0.04
P 180615P00006500 P Jun 15, 2018 6.5 0.07 0.08
P 180615P00007000 P Jun 15, 2018 7.0 0.19 0.20
P 180615P00007500 P Jun 15, 2018 7.5 0.43 0.44
P 180615P00008000 P Jun 15, 2018 8.0 0.80 0.81
P 180615P00008500 P Jun 15, 2018 8.5 1.24 1.26
P 180615P00009000 P Jun 15, 2018 9.0 1.70 1.74
P 180615P00009500 P Jun 15, 2018 9.5 2.15 2.24
P 180615P00010000 P Jun 15, 2018 10.0 2.68 2.73
P 180615P00010500 P Jun 15, 2018 10.5 3.15 3.25
P 180615P00011000 P Jun 15, 2018 11.0 3.65 3.75
P 180615P00011500 P Jun 15, 2018 11.5 4.15 4.25
P 180615P00012000 P Jun 15, 2018 12.0 4.65 4.75
P 180615P00012500 P Jun 15, 2018 12.5 5.15 5.25
P 180615P00013000 P Jun 15, 2018 13.0 5.65 5.75
P 180615P00014000 P Jun 15, 2018 14.0 6.65 6.75
P 180615P00015000 P Jun 15, 2018 15.0 7.55 7.85
P 180622C00000500 C Jun 22, 2018 0.5 6.65 6.95
P 180622C00001000 C Jun 22, 2018 1.0 6.15 6.45
P 180622C00001500 C Jun 22, 2018 1.5 5.70 5.90
P 180622C00002000 C Jun 22, 2018 2.0 5.15 5.40
P 180622C00002500 C Jun 22, 2018 2.5 4.75 4.85
P 180622C00003000 C Jun 22, 2018 3.0 4.25 4.35
P 180622C00003500 C Jun 22, 2018 3.5 3.75 3.85
P 180622C00004000 C Jun 22, 2018 4.0 3.20 3.40
P 180622C00004500 C Jun 22, 2018 4.5 2.76 2.84
P 180622C00005000 C Jun 22, 2018 5.0 2.16 2.37
P 180622C00005500 C Jun 22, 2018 5.5 1.66 1.90
P 180622C00006000 C Jun 22, 2018 6.0 1.28 1.46
P 180622C00006500 C Jun 22, 2018 6.5 0.88 0.97
P 180622C00007000 C Jun 22, 2018 7.0 0.52 0.56
P 180622C00007500 C Jun 22, 2018 7.5 0.28 0.31
P 180622C00008000 C Jun 22, 2018 8.0 0.14 0.16
P 180622C00008500 C Jun 22, 2018 8.5 0.06 0.09
P 180622C00009000 C Jun 22, 2018 9.0 0.00 0.05
P 180622C00009500 C Jun 22, 2018 9.5 0.00 0.04
P 180622C00010000 C Jun 22, 2018 10.0 0.00 0.03
P 180622C00010500 C Jun 22, 2018 10.5 0.00 0.03
P 180622C00011000 C Jun 22, 2018 11.0 0.00 0.02
P 180622C00011500 C Jun 22, 2018 11.5 0.00 0.03
P 180622C00012000 C Jun 22, 2018 12.0 0.00 0.03
P 180622C00012500 C Jun 22, 2018 12.5 0.00 0.02
P 180622P00000500 P Jun 22, 2018 0.5 0.00 0.02
P 180622P00001000 P Jun 22, 2018 1.0 0.00 0.02
P 180622P00001500 P Jun 22, 2018 1.5 0.00 0.02
P 180622P00002000 P Jun 22, 2018 2.0 0.00 0.02
P 180622P00002500 P Jun 22, 2018 2.5 0.00 0.02
P 180622P00003000 P Jun 22, 2018 3.0 0.00 0.02
P 180622P00003500 P Jun 22, 2018 3.5 0.00 0.02
P 180622P00004000 P Jun 22, 2018 4.0 0.00 0.05
P 180622P00004500 P Jun 22, 2018 4.5 0.00 0.04
P 180622P00005000 P Jun 22, 2018 5.0 0.00 0.03
P 180622P00005500 P Jun 22, 2018 5.5 0.00 0.04
P 180622P00006000 P Jun 22, 2018 6.0 0.00 0.05
P 180622P00006500 P Jun 22, 2018 6.5 0.08 0.11
P 180622P00007000 P Jun 22, 2018 7.0 0.21 0.24
P 180622P00007500 P Jun 22, 2018 7.5 0.47 0.50
P 180622P00008000 P Jun 22, 2018 8.0 0.80 0.86
P 180622P00008500 P Jun 22, 2018 8.5 1.20 1.29
P 180622P00009000 P Jun 22, 2018 9.0 1.43 1.77
P 180622P00009500 P Jun 22, 2018 9.5 1.94 2.25
P 180622P00010000 P Jun 22, 2018 10.0 2.57 2.77
P 180622P00010500 P Jun 22, 2018 10.5 3.15 3.25
P 180622P00011000 P Jun 22, 2018 11.0 3.65 3.75
P 180622P00011500 P Jun 22, 2018 11.5 4.15 4.25
P 180622P00012000 P Jun 22, 2018 12.0 4.60 4.75
P 180622P00012500 P Jun 22, 2018 12.5 5.05 5.25
P 180629C00002500 C Jun 29, 2018 2.5 4.75 4.85
P 180629C00003000 C Jun 29, 2018 3.0 4.25 4.35
P 180629C00003500 C Jun 29, 2018 3.5 3.75 3.85
P 180629C00004000 C Jun 29, 2018 4.0 3.25 3.35
P 180629C00004500 C Jun 29, 2018 4.5 2.75 2.90
P 180629C00005000 C Jun 29, 2018 5.0 2.24 2.42
P 180629C00005500 C Jun 29, 2018 5.5 1.62 1.90
P 180629C00006000 C Jun 29, 2018 6.0 1.32 1.44
P 180629C00006500 C Jun 29, 2018 6.5 0.92 1.02
P 180629C00007000 C Jun 29, 2018 7.0 0.57 0.60
P 180629C00007500 C Jun 29, 2018 7.5 0.32 0.35
P 180629C00008000 C Jun 29, 2018 8.0 0.17 0.20
P 180629C00008500 C Jun 29, 2018 8.5 0.08 0.11
P 180629C00009000 C Jun 29, 2018 9.0 0.04 0.06
P 180629C00009500 C Jun 29, 2018 9.5 0.00 0.05
P 180629C00010000 C Jun 29, 2018 10.0 0.00 0.04
P 180629C00010500 C Jun 29, 2018 10.5 0.00 0.03
P 180629C00011000 C Jun 29, 2018 11.0 0.00 0.03
P 180629C00011500 C Jun 29, 2018 11.5 0.00 0.03
P 180629C00012000 C Jun 29, 2018 12.0 0.00 0.03
P 180629C00012500 C Jun 29, 2018 12.5 0.00 0.03
P 180629P00002500 P Jun 29, 2018 2.5 0.00 0.02
P 180629P00003000 P Jun 29, 2018 3.0 0.00 0.02
P 180629P00003500 P Jun 29, 2018 3.5 0.00 0.02
P 180629P00004000 P Jun 29, 2018 4.0 0.00 0.05
P 180629P00004500 P Jun 29, 2018 4.5 0.00 0.04
P 180629P00005000 P Jun 29, 2018 5.0 0.00 0.03
P 180629P00005500 P Jun 29, 2018 5.5 0.00 0.04
P 180629P00006000 P Jun 29, 2018 6.0 0.04 0.07
P 180629P00006500 P Jun 29, 2018 6.5 0.11 0.14
P 180629P00007000 P Jun 29, 2018 7.0 0.26 0.28
P 180629P00007500 P Jun 29, 2018 7.5 0.50 0.54
P 180629P00008000 P Jun 29, 2018 8.0 0.83 0.92
P 180629P00008500 P Jun 29, 2018 8.5 1.19 1.31
P 180629P00009000 P Jun 29, 2018 9.0 1.67 1.77
P 180629P00009500 P Jun 29, 2018 9.5 1.99 2.26
P 180629P00010000 P Jun 29, 2018 10.0 2.50 2.78
P 180629P00010500 P Jun 29, 2018 10.5 3.10 3.25
P 180629P00011000 P Jun 29, 2018 11.0 3.65 3.75
P 180629P00011500 P Jun 29, 2018 11.5 4.15 4.25
P 180629P00012000 P Jun 29, 2018 12.0 4.65 4.75
P 180629P00012500 P Jun 29, 2018 12.5 5.05 5.25
P 180720C00001000 C Jul 20, 2018 1.0 6.25 6.35
P 180720C00002000 C Jul 20, 2018 2.0 5.25 5.35
P 180720C00003000 C Jul 20, 2018 3.0 4.25 4.35
P 180720C00004000 C Jul 20, 2018 4.0 3.25 3.35
P 180720C00005000 C Jul 20, 2018 5.0 2.28 2.36
P 180720C00006000 C Jul 20, 2018 6.0 1.41 1.42
P 180720C00007000 C Jul 20, 2018 7.0 0.68 0.69
P 180720C00008000 C Jul 20, 2018 8.0 0.27 0.28
P 180720C00009000 C Jul 20, 2018 9.0 0.10 0.11
P 180720C00010000 C Jul 20, 2018 10.0 0.04 0.06
P 180720C00011000 C Jul 20, 2018 11.0 0.02 0.04
P 180720C00012000 C Jul 20, 2018 12.0 0.00 0.03
P 180720C00013000 C Jul 20, 2018 13.0 0.00 0.03
P 180720C00014000 C Jul 20, 2018 14.0 0.00 0.03
P 180720C00015000 C Jul 20, 2018 15.0 0.00 0.03
P 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
P 180720P00002000 P Jul 20, 2018 2.0 0.00 0.02
P 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
P 180720P00004000 P Jul 20, 2018 4.0 0.00 0.04
P 180720P00005000 P Jul 20, 2018 5.0 0.02 0.04
P 180720P00006000 P Jul 20, 2018 6.0 0.10 0.11
P 180720P00007000 P Jul 20, 2018 7.0 0.37 0.38
P 180720P00008000 P Jul 20, 2018 8.0 0.96 0.97
P 180720P00009000 P Jul 20, 2018 9.0 1.78 1.80
P 180720P00010000 P Jul 20, 2018 10.0 2.64 2.76
P 180720P00011000 P Jul 20, 2018 11.0 3.65 3.75
P 180720P00012000 P Jul 20, 2018 12.0 4.65 4.75
P 180720P00013000 P Jul 20, 2018 13.0 5.65 5.75
P 180720P00014000 P Jul 20, 2018 14.0 6.60 6.75
P 180720P00015000 P Jul 20, 2018 15.0 7.55 7.85
P 180817C00005000 C Aug 17, 2018 5.0 2.38 2.43
P 180817C00006000 C Aug 17, 2018 6.0 1.57 1.58
P 180817C00007000 C Aug 17, 2018 7.0 0.93 0.94
P 180817C00008000 C Aug 17, 2018 8.0 0.51 0.52
P 180817C00009000 C Aug 17, 2018 9.0 0.27 0.28
P 180817P00005000 P Aug 17, 2018 5.0 0.09 0.10
P 180817P00006000 P Aug 17, 2018 6.0 0.26 0.27
P 180817P00007000 P Aug 17, 2018 7.0 0.61 0.62
P 180817P00008000 P Aug 17, 2018 8.0 1.18 1.20
P 180817P00009000 P Aug 17, 2018 9.0 1.94 1.96
P 180921C00001000 C Sep 21, 2018 1.0 6.25 6.35
P 180921C00002000 C Sep 21, 2018 2.0 5.25 5.45
P 180921C00003000 C Sep 21, 2018 3.0 4.25 4.35
P 180921C00004000 C Sep 21, 2018 4.0 3.25 3.45
P 180921C00005000 C Sep 21, 2018 5.0 2.41 2.51
P 180921C00006000 C Sep 21, 2018 6.0 1.65 1.67
P 180921C00007000 C Sep 21, 2018 7.0 1.04 1.06
P 180921C00008000 C Sep 21, 2018 8.0 0.61 0.63
P 180921C00009000 C Sep 21, 2018 9.0 0.35 0.37
P 180921C00010000 C Sep 21, 2018 10.0 0.20 0.21
P 180921C00011000 C Sep 21, 2018 11.0 0.12 0.13
P 180921C00012000 C Sep 21, 2018 12.0 0.07 0.08
P 180921C00013000 C Sep 21, 2018 13.0 0.05 0.06
P 180921P00001000 P Sep 21, 2018 1.0 0.00 0.02
P 180921P00002000 P Sep 21, 2018 2.0 0.00 0.02
P 180921P00003000 P Sep 21, 2018 3.0 0.00 0.04
P 180921P00004000 P Sep 21, 2018 4.0 0.03 0.06
P 180921P00005000 P Sep 21, 2018 5.0 0.13 0.14
P 180921P00006000 P Sep 21, 2018 6.0 0.33 0.35
P 180921P00007000 P Sep 21, 2018 7.0 0.71 0.72
P 180921P00008000 P Sep 21, 2018 8.0 1.28 1.29
P 180921P00009000 P Sep 21, 2018 9.0 2.01 2.05
P 180921P00010000 P Sep 21, 2018 10.0 2.83 2.90
P 180921P00011000 P Sep 21, 2018 11.0 3.70 3.85
P 180921P00012000 P Sep 21, 2018 12.0 4.65 4.80
P 180921P00013000 P Sep 21, 2018 13.0 5.65 5.75
P 181221C00001000 C Dec 21, 2018 1.0 6.25 6.35
P 181221C00002000 C Dec 21, 2018 2.0 5.25 5.40
P 181221C00003000 C Dec 21, 2018 3.0 4.25 4.45
P 181221C00004000 C Dec 21, 2018 4.0 3.40 3.55
P 181221C00005000 C Dec 21, 2018 5.0 2.54 2.71
P 181221C00006000 C Dec 21, 2018 6.0 1.86 2.01
P 181221C00007000 C Dec 21, 2018 7.0 1.31 1.44
P 181221C00008000 C Dec 21, 2018 8.0 0.93 0.99
P 181221C00009000 C Dec 21, 2018 9.0 0.63 0.70
P 181221C00010000 C Dec 21, 2018 10.0 0.42 0.49
P 181221C00011000 C Dec 21, 2018 11.0 0.29 0.34
P 181221C00012000 C Dec 21, 2018 12.0 0.20 0.24
P 181221C00013000 C Dec 21, 2018 13.0 0.13 0.18
P 181221C00014000 C Dec 21, 2018 14.0 0.09 0.14
P 181221P00001000 P Dec 21, 2018 1.0 0.00 0.02
P 181221P00002000 P Dec 21, 2018 2.0 0.00 0.04
P 181221P00003000 P Dec 21, 2018 3.0 0.03 0.08
P 181221P00004000 P Dec 21, 2018 4.0 0.11 0.16
P 181221P00005000 P Dec 21, 2018 5.0 0.27 0.32
P 181221P00006000 P Dec 21, 2018 6.0 0.55 0.63
P 181221P00007000 P Dec 21, 2018 7.0 0.97 1.03
P 181221P00008000 P Dec 21, 2018 8.0 1.53 1.60
P 181221P00009000 P Dec 21, 2018 9.0 2.22 2.31
P 181221P00010000 P Dec 21, 2018 10.0 3.00 3.10
P 181221P00011000 P Dec 21, 2018 11.0 3.85 3.95
P 181221P00012000 P Dec 21, 2018 12.0 4.75 4.85
P 181221P00013000 P Dec 21, 2018 13.0 5.70 5.80
P 181221P00014000 P Dec 21, 2018 14.0 6.65 6.80
P 190118C00001000 C Jan 18, 2019 1.0 6.20 6.40
P 190118C00002000 C Jan 18, 2019 2.0 5.15 5.40
P 190118C00003000 C Jan 18, 2019 3.0 4.30 4.45
P 190118C00004000 C Jan 18, 2019 4.0 3.45 3.50
P 190118C00005000 C Jan 18, 2019 5.0 2.67 2.70
P 190118C00006000 C Jan 18, 2019 6.0 1.99 2.01
P 190118C00007000 C Jan 18, 2019 7.0 1.43 1.46
P 190118C00008000 C Jan 18, 2019 8.0 1.02 1.04
P 190118C00009000 C Jan 18, 2019 9.0 0.72 0.73
P 190118C00010000 C Jan 18, 2019 10.0 0.51 0.52
P 190118C00011000 C Jan 18, 2019 11.0 0.35 0.37
P 190118C00012000 C Jan 18, 2019 12.0 0.25 0.27
P 190118C00013000 C Jan 18, 2019 13.0 0.18 0.20
P 190118C00014000 C Jan 18, 2019 14.0 0.13 0.15
P 190118C00015000 C Jan 18, 2019 15.0 0.10 0.12
P 190118C00017000 C Jan 18, 2019 17.0 0.07 0.08
P 190118C00020000 C Jan 18, 2019 20.0 0.04 0.06
P 190118C00022000 C Jan 18, 2019 22.0 0.03 0.05
P 190118C00025000 C Jan 18, 2019 25.0 0.02 0.05
P 190118P00001000 P Jan 18, 2019 1.0 0.00 0.03
P 190118P00002000 P Jan 18, 2019 2.0 0.00 0.05
P 190118P00003000 P Jan 18, 2019 3.0 0.06 0.07
P 190118P00004000 P Jan 18, 2019 4.0 0.16 0.17
P 190118P00005000 P Jan 18, 2019 5.0 0.34 0.37
P 190118P00006000 P Jan 18, 2019 6.0 0.64 0.66
P 190118P00007000 P Jan 18, 2019 7.0 1.07 1.10
P 190118P00008000 P Jan 18, 2019 8.0 1.65 1.67
P 190118P00009000 P Jan 18, 2019 9.0 2.34 2.36
P 190118P00010000 P Jan 18, 2019 10.0 3.10 3.15
P 190118P00011000 P Jan 18, 2019 11.0 3.95 4.00
P 190118P00012000 P Jan 18, 2019 12.0 4.85 4.90
P 190118P00013000 P Jan 18, 2019 13.0 5.75 5.85
P 190118P00014000 P Jan 18, 2019 14.0 6.65 6.80
P 190118P00015000 P Jan 18, 2019 15.0 7.65 7.75
P 190118P00017000 P Jan 18, 2019 17.0 9.50 9.90
P 190118P00020000 P Jan 18, 2019 20.0 12.55 12.85
P 190118P00022000 P Jan 18, 2019 22.0 14.55 14.85
P 190118P00025000 P Jan 18, 2019 25.0 17.55 17.85
P 200117C00001000 C Jan 17, 2020 1.0 6.00 6.60
P 200117C00002000 C Jan 17, 2020 2.0 5.05 5.85
P 200117C00003000 C Jan 17, 2020 3.0 4.10 5.10
P 200117C00004000 C Jan 17, 2020 4.0 3.65 4.05
P 200117C00005000 C Jan 17, 2020 5.0 3.10 3.50
P 200117C00007000 C Jan 17, 2020 7.0 1.98 2.41
P 200117C00010000 C Jan 17, 2020 10.0 0.99 1.43
P 200117C00012000 C Jan 17, 2020 12.0 0.61 1.00
P 200117C00015000 C Jan 17, 2020 15.0 0.27 0.58
P 200117P00001000 P Jan 17, 2020 1.0 0.03 0.09
P 200117P00002000 P Jan 17, 2020 2.0 0.10 0.20
P 200117P00003000 P Jan 17, 2020 3.0 0.22 0.37
P 200117P00004000 P Jan 17, 2020 4.0 0.27 0.65
P 200117P00005000 P Jan 17, 2020 5.0 0.59 1.01
P 200117P00007000 P Jan 17, 2020 7.0 1.52 1.90
P 200117P00010000 P Jan 17, 2020 10.0 3.40 3.80
P 200117P00012000 P Jan 17, 2020 12.0 5.05 5.30
P 200117P00015000 P Jan 17, 2020 15.0 7.75 8.10
OPRA data is delayed 15 minutes.