Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Pandora Media Inc (P)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
P 150306C00005000 C 03/06/15 5.0 9.95 10.90
P 150306C00006000 C 03/06/15 6.0 8.95 9.90
P 150306C00007000 C 03/06/15 7.0 7.95 8.90
P 150306C00008000 C 03/06/15 8.0 7.05 7.85
P 150306C00008500 C 03/06/15 8.5 6.55 7.35
P 150306C00009000 C 03/06/15 9.0 6.05 6.85
P 150306C00009500 C 03/06/15 9.5 5.75 6.35
P 150306C00010000 C 03/06/15 10.0 5.05 5.85
P 150306C00010500 C 03/06/15 10.5 4.70 5.35
P 150306C00011000 C 03/06/15 11.0 4.25 4.85
P 150306C00011500 C 03/06/15 11.5 3.75 4.35
P 150306C00012000 C 03/06/15 12.0 3.25 3.85
P 150306C00012500 C 03/06/15 12.5 2.75 3.35
P 150306C00013000 C 03/06/15 13.0 2.28 2.84
P 150306C00013500 C 03/06/15 13.5 1.76 2.36
P 150306C00014000 C 03/06/15 14.0 1.28 1.88
P 150306C00014500 C 03/06/15 14.5 1.00 1.41
P 150306C00015000 C 03/06/15 15.0 0.81 0.87
P 150306C00015500 C 03/06/15 15.5 0.49 0.56
P 150306C00016000 C 03/06/15 16.0 0.28 0.29
P 150306C00016500 C 03/06/15 16.5 0.16 0.18
P 150306C00017000 C 03/06/15 17.0 0.11 0.14
P 150306C00017500 C 03/06/15 17.5 0.00 0.29
P 150306C00018000 C 03/06/15 18.0 0.00 0.29
P 150306C00018500 C 03/06/15 18.5 0.00 0.28
P 150306C00019000 C 03/06/15 19.0 0.00 0.28
P 150306C00019500 C 03/06/15 19.5 0.00 0.28
P 150306C00020000 C 03/06/15 20.0 0.00 0.05
P 150306C00020500 C 03/06/15 20.5 0.00 0.04
P 150306C00021000 C 03/06/15 21.0 0.00 0.27
P 150306C00021500 C 03/06/15 21.5 0.00 0.26
P 150306C00022000 C 03/06/15 22.0 0.00 0.27
P 150306C00022500 C 03/06/15 22.5 0.00 0.26
P 150306C00023000 C 03/06/15 23.0 0.00 0.26
P 150306C00023500 C 03/06/15 23.5 0.00 0.26
P 150306C00024000 C 03/06/15 24.0 0.00 0.26
P 150306C00024500 C 03/06/15 24.5 0.00 0.26
P 150306C00025000 C 03/06/15 25.0 0.00 0.26
P 150306C00025500 C 03/06/15 25.5 0.00 0.26
P 150306C00026000 C 03/06/15 26.0 0.00 0.26
P 150306C00026500 C 03/06/15 26.5 0.00 0.26
P 150306C00027000 C 03/06/15 27.0 0.00 0.17
P 150306C00030000 C 03/06/15 30.0 0.00 0.26
P 150306P00005000 P 03/06/15 5.0 0.00 0.26
P 150306P00006000 P 03/06/15 6.0 0.00 0.26
P 150306P00007000 P 03/06/15 7.0 0.00 0.26
P 150306P00008000 P 03/06/15 8.0 0.00 0.26
P 150306P00008500 P 03/06/15 8.5 0.00 0.26
P 150306P00009000 P 03/06/15 9.0 0.00 0.26
P 150306P00009500 P 03/06/15 9.5 0.00 0.26
P 150306P00010000 P 03/06/15 10.0 0.00 0.05
P 150306P00010500 P 03/06/15 10.5 0.00 0.26
P 150306P00011000 P 03/06/15 11.0 0.00 0.26
P 150306P00011500 P 03/06/15 11.5 0.00 0.26
P 150306P00012000 P 03/06/15 12.0 0.00 0.26
P 150306P00012500 P 03/06/15 12.5 0.00 0.26
P 150306P00013000 P 03/06/15 13.0 0.00 0.02
P 150306P00013500 P 03/06/15 13.5 0.00 0.03
P 150306P00014000 P 03/06/15 14.0 0.03 0.04
P 150306P00014500 P 03/06/15 14.5 0.06 0.08
P 150306P00015000 P 03/06/15 15.0 0.13 0.15
P 150306P00015500 P 03/06/15 15.5 0.30 0.35
P 150306P00016000 P 03/06/15 16.0 0.58 0.63
P 150306P00016500 P 03/06/15 16.5 0.92 1.08
P 150306P00017000 P 03/06/15 17.0 1.29 1.55
P 150306P00017500 P 03/06/15 17.5 1.75 2.10
P 150306P00018000 P 03/06/15 18.0 2.22 2.57
P 150306P00018500 P 03/06/15 18.5 2.71 3.10
P 150306P00019000 P 03/06/15 19.0 3.20 3.60
P 150306P00019500 P 03/06/15 19.5 3.65 4.10
P 150306P00020000 P 03/06/15 20.0 4.15 4.60
P 150306P00020500 P 03/06/15 20.5 4.65 5.10
P 150306P00021000 P 03/06/15 21.0 5.15 5.60
P 150306P00021500 P 03/06/15 21.5 5.55 6.25
P 150306P00022000 P 03/06/15 22.0 6.00 6.60
P 150306P00022500 P 03/06/15 22.5 6.65 7.30
P 150306P00023000 P 03/06/15 23.0 7.15 7.65
P 150306P00023500 P 03/06/15 23.5 7.65 8.15
P 150306P00024000 P 03/06/15 24.0 8.15 8.65
P 150306P00024500 P 03/06/15 24.5 8.65 9.15
P 150306P00025000 P 03/06/15 25.0 9.10 9.65
P 150306P00025500 P 03/06/15 25.5 9.55 10.10
P 150306P00026000 P 03/06/15 26.0 9.95 10.60
P 150306P00026500 P 03/06/15 26.5 10.40 11.10
P 150306P00027000 P 03/06/15 27.0 10.90 11.60
P 150306P00030000 P 03/06/15 30.0 13.90 14.60
P 150313C00005000 C 03/13/15 5.0 9.10 11.05
P 150313C00006000 C 03/13/15 6.0 9.05 9.85
P 150313C00007000 C 03/13/15 7.0 8.05 8.90
P 150313C00008000 C 03/13/15 8.0 7.05 7.90
P 150313C00008500 C 03/13/15 8.5 6.55 7.40
P 150313C00009000 C 03/13/15 9.0 6.25 6.85
P 150313C00009500 C 03/13/15 9.5 5.70 6.40
P 150313C00010000 C 03/13/15 10.0 5.25 5.85
P 150313C00010500 C 03/13/15 10.5 4.75 5.35
P 150313C00011000 C 03/13/15 11.0 4.25 4.85
P 150313C00011500 C 03/13/15 11.5 3.75 4.35
P 150313C00012000 C 03/13/15 12.0 3.25 3.85
P 150313C00012500 C 03/13/15 12.5 2.68 3.35
P 150313C00013000 C 03/13/15 13.0 2.27 2.92
P 150313C00013500 C 03/13/15 13.5 1.83 2.43
P 150313C00014000 C 03/13/15 14.0 1.39 1.92
P 150313C00014500 C 03/13/15 14.5 1.09 1.41
P 150313C00015000 C 03/13/15 15.0 0.96 1.05
P 150313C00015500 C 03/13/15 15.5 0.66 0.73
P 150313C00016000 C 03/13/15 16.0 0.45 0.52
P 150313C00016500 C 03/13/15 16.5 0.28 0.34
P 150313C00017000 C 03/13/15 17.0 0.18 0.24
P 150313C00017500 C 03/13/15 17.5 0.02 0.37
P 150313C00018000 C 03/13/15 18.0 0.01 0.18
P 150313C00018500 C 03/13/15 18.5 0.01 0.33
P 150313C00019000 C 03/13/15 19.0 0.00 0.32
P 150313C00019500 C 03/13/15 19.5 0.00 0.31
P 150313C00020000 C 03/13/15 20.0 0.00 0.21
P 150313C00020500 C 03/13/15 20.5 0.00 0.30
P 150313C00021000 C 03/13/15 21.0 0.00 0.17
P 150313C00021500 C 03/13/15 21.5 0.00 0.29
P 150313C00022000 C 03/13/15 22.0 0.00 0.29
P 150313C00022500 C 03/13/15 22.5 0.00 0.29
P 150313C00023000 C 03/13/15 23.0 0.00 0.29
P 150313C00023500 C 03/13/15 23.5 0.00 0.29
P 150313C00024000 C 03/13/15 24.0 0.00 0.28
P 150313C00024500 C 03/13/15 24.5 0.00 0.02
P 150313C00025000 C 03/13/15 25.0 0.00 0.28
P 150313C00025500 C 03/13/15 25.5 0.00 0.28
P 150313C00026000 C 03/13/15 26.0 0.00 0.27
P 150313C00026500 C 03/13/15 26.5 0.00 0.27
P 150313C00027000 C 03/13/15 27.0 0.00 0.18
P 150313P00005000 P 03/13/15 5.0 0.00 0.26
P 150313P00006000 P 03/13/15 6.0 0.00 0.26
P 150313P00007000 P 03/13/15 7.0 0.00 0.26
P 150313P00008000 P 03/13/15 8.0 0.00 0.26
P 150313P00008500 P 03/13/15 8.5 0.00 0.50
P 150313P00009000 P 03/13/15 9.0 0.00 0.26
P 150313P00009500 P 03/13/15 9.5 0.00 0.26
P 150313P00010000 P 03/13/15 10.0 0.00 0.26
P 150313P00010500 P 03/13/15 10.5 0.00 0.13
P 150313P00011000 P 03/13/15 11.0 0.00 0.26
P 150313P00011500 P 03/13/15 11.5 0.00 0.26
P 150313P00012000 P 03/13/15 12.0 0.00 0.26
P 150313P00012500 P 03/13/15 12.5 0.00 0.26
P 150313P00013000 P 03/13/15 13.0 0.00 0.07
P 150313P00013500 P 03/13/15 13.5 0.00 0.20
P 150313P00014000 P 03/13/15 14.0 0.06 0.18
P 150313P00014500 P 03/13/15 14.5 0.15 0.17
P 150313P00015000 P 03/13/15 15.0 0.28 0.39
P 150313P00015500 P 03/13/15 15.5 0.47 0.53
P 150313P00016000 P 03/13/15 16.0 0.75 0.80
P 150313P00016500 P 03/13/15 16.5 1.10 1.18
P 150313P00017000 P 03/13/15 17.0 1.40 1.59
P 150313P00017500 P 03/13/15 17.5 1.82 2.10
P 150313P00018000 P 03/13/15 18.0 2.22 2.84
P 150313P00018500 P 03/13/15 18.5 2.73 3.35
P 150313P00019000 P 03/13/15 19.0 3.20 3.85
P 150313P00019500 P 03/13/15 19.5 3.70 4.30
P 150313P00020000 P 03/13/15 20.0 4.20 4.80
P 150313P00020500 P 03/13/15 20.5 4.70 5.30
P 150313P00021000 P 03/13/15 21.0 5.20 5.80
P 150313P00021500 P 03/13/15 21.5 5.70 6.25
P 150313P00022000 P 03/13/15 22.0 6.15 6.80
P 150313P00022500 P 03/13/15 22.5 6.65 7.30
P 150313P00023000 P 03/13/15 23.0 7.15 7.80
P 150313P00023500 P 03/13/15 23.5 7.65 8.30
P 150313P00024000 P 03/13/15 24.0 8.15 8.80
P 150313P00024500 P 03/13/15 24.5 8.65 9.30
P 150313P00025000 P 03/13/15 25.0 9.15 9.90
P 150313P00025500 P 03/13/15 25.5 9.65 10.30
P 150313P00026000 P 03/13/15 26.0 9.80 10.80
P 150313P00026500 P 03/13/15 26.5 10.65 11.10
P 150313P00027000 P 03/13/15 27.0 11.10 11.60
P 150320C00005000 C 03/20/15 5.0 10.25 10.90
P 150320C00006000 C 03/20/15 6.0 9.15 10.00
P 150320C00007000 C 03/20/15 7.0 8.20 8.85
P 150320C00007500 C 03/20/15 7.5 7.75 8.35
P 150320C00008000 C 03/20/15 8.0 7.25 7.85
P 150320C00008500 C 03/20/15 8.5 6.75 7.35
P 150320C00009000 C 03/20/15 9.0 6.25 6.85
P 150320C00009500 C 03/20/15 9.5 5.75 6.35
P 150320C00010000 C 03/20/15 10.0 5.30 5.85
P 150320C00010500 C 03/20/15 10.5 4.75 5.35
P 150320C00011000 C 03/20/15 11.0 4.30 4.90
P 150320C00011500 C 03/20/15 11.5 3.80 4.40
P 150320C00012000 C 03/20/15 12.0 3.30 3.90
P 150320C00012500 C 03/20/15 12.5 2.82 3.40
P 150320C00013000 C 03/20/15 13.0 2.35 2.90
P 150320C00013500 C 03/20/15 13.5 1.91 2.44
P 150320C00014000 C 03/20/15 14.0 1.66 1.98
P 150320C00014500 C 03/20/15 14.5 1.39 1.53
P 150320C00015000 C 03/20/15 15.0 1.08 1.18
P 150320C00015500 C 03/20/15 15.5 0.78 0.87
P 150320C00016000 C 03/20/15 16.0 0.57 0.65
P 150320C00016500 C 03/20/15 16.5 0.40 0.47
P 150320C00017000 C 03/20/15 17.0 0.28 0.34
P 150320C00017500 C 03/20/15 17.5 0.21 0.23
P 150320C00018000 C 03/20/15 18.0 0.08 0.20
P 150320C00018500 C 03/20/15 18.5 0.05 0.36
P 150320C00019000 C 03/20/15 19.0 0.05 0.19
P 150320C00019500 C 03/20/15 19.5 0.01 0.33
P 150320C00020000 C 03/20/15 20.0 0.06 0.10
P 150320C00020500 C 03/20/15 20.5 0.01 0.22
P 150320C00021000 C 03/20/15 21.0 0.02 0.20
P 150320C00021500 C 03/20/15 21.5 0.00 0.30
P 150320C00022000 C 03/20/15 22.0 0.00 0.10
P 150320C00022500 C 03/20/15 22.5 0.00 0.29
P 150320C00023000 C 03/20/15 23.0 0.00 0.29
P 150320C00023500 C 03/20/15 23.5 0.00 0.28
P 150320C00024000 C 03/20/15 24.0 0.00 0.05
P 150320C00024500 C 03/20/15 24.5 0.00 0.28
P 150320C00025000 C 03/20/15 25.0 0.00 0.02
P 150320C00025500 C 03/20/15 25.5 0.00 0.28
P 150320C00026000 C 03/20/15 26.0 0.00 0.29
P 150320C00026500 C 03/20/15 26.5 0.00 0.28
P 150320C00027000 C 03/20/15 27.0 0.00 0.19
P 150320C00028000 C 03/20/15 28.0 0.00 0.28
P 150320C00029000 C 03/20/15 29.0 0.00 0.10
P 150320C00030000 C 03/20/15 30.0 0.00 0.27
P 150320C00031000 C 03/20/15 31.0 0.00 0.26
P 150320C00032000 C 03/20/15 32.0 0.00 0.26
P 150320C00033000 C 03/20/15 33.0 0.00 0.26
P 150320C00034000 C 03/20/15 34.0 0.00 0.26
P 150320C00035000 C 03/20/15 35.0 0.00 0.25
P 150320C00036000 C 03/20/15 36.0 0.00 0.26
P 150320C00037000 C 03/20/15 37.0 0.00 0.26
P 150320C00038000 C 03/20/15 38.0 0.00 0.26
P 150320C00039000 C 03/20/15 39.0 0.00 0.26
P 150320C00040000 C 03/20/15 40.0 0.00 0.26
P 150320C00041000 C 03/20/15 41.0 0.00 0.26
P 150320P00005000 P 03/20/15 5.0 0.00 0.26
P 150320P00006000 P 03/20/15 6.0 0.00 0.26
P 150320P00007000 P 03/20/15 7.0 0.00 0.26
P 150320P00007500 P 03/20/15 7.5 0.00 0.26
P 150320P00008000 P 03/20/15 8.0 0.00 0.26
P 150320P00008500 P 03/20/15 8.5 0.00 0.26
P 150320P00009000 P 03/20/15 9.0 0.00 0.26
P 150320P00009500 P 03/20/15 9.5 0.00 0.26
P 150320P00010000 P 03/20/15 10.0 0.00 0.27
P 150320P00010500 P 03/20/15 10.5 0.00 0.25
P 150320P00011000 P 03/20/15 11.0 0.00 0.26
P 150320P00011500 P 03/20/15 11.5 0.00 0.26
P 150320P00012000 P 03/20/15 12.0 0.00 0.28
P 150320P00012500 P 03/20/15 12.5 0.00 0.29
P 150320P00013000 P 03/20/15 13.0 0.05 0.10
P 150320P00013500 P 03/20/15 13.5 0.06 0.27
P 150320P00014000 P 03/20/15 14.0 0.15 0.17
P 150320P00014500 P 03/20/15 14.5 0.25 0.27
P 150320P00015000 P 03/20/15 15.0 0.39 0.43
P 150320P00015500 P 03/20/15 15.5 0.60 0.65
P 150320P00016000 P 03/20/15 16.0 0.87 0.92
P 150320P00016500 P 03/20/15 16.5 1.21 1.26
P 150320P00017000 P 03/20/15 17.0 1.59 1.65
P 150320P00017500 P 03/20/15 17.5 1.91 2.19
P 150320P00018000 P 03/20/15 18.0 2.35 2.69
P 150320P00018500 P 03/20/15 18.5 2.81 3.20
P 150320P00019000 P 03/20/15 19.0 3.25 3.85
P 150320P00019500 P 03/20/15 19.5 3.75 4.30
P 150320P00020000 P 03/20/15 20.0 4.20 4.80
P 150320P00020500 P 03/20/15 20.5 4.70 5.30
P 150320P00021000 P 03/20/15 21.0 5.20 5.80
P 150320P00021500 P 03/20/15 21.5 5.70 6.30
P 150320P00022000 P 03/20/15 22.0 6.20 6.80
P 150320P00022500 P 03/20/15 22.5 6.70 7.30
P 150320P00023000 P 03/20/15 23.0 7.15 7.45
P 150320P00023500 P 03/20/15 23.5 7.65 7.95
P 150320P00024000 P 03/20/15 24.0 8.15 8.45
P 150320P00024500 P 03/20/15 24.5 8.65 8.95
P 150320P00025000 P 03/20/15 25.0 9.15 9.45
P 150320P00025500 P 03/20/15 25.5 9.65 9.95
P 150320P00026000 P 03/20/15 26.0 10.15 10.45
P 150320P00026500 P 03/20/15 26.5 10.65 10.95
P 150320P00027000 P 03/20/15 27.0 11.15 11.45
P 150320P00028000 P 03/20/15 28.0 12.15 12.45
P 150320P00029000 P 03/20/15 29.0 13.15 13.45
P 150320P00030000 P 03/20/15 30.0 14.15 14.70
P 150320P00031000 P 03/20/15 31.0 15.15 15.70
P 150320P00032000 P 03/20/15 32.0 16.15 16.70
P 150320P00033000 P 03/20/15 33.0 17.15 17.70
P 150320P00034000 P 03/20/15 34.0 18.05 18.70
P 150320P00035000 P 03/20/15 35.0 18.90 19.70
P 150320P00036000 P 03/20/15 36.0 20.15 20.95
P 150320P00037000 P 03/20/15 37.0 21.15 21.70
P 150320P00038000 P 03/20/15 38.0 22.00 22.70
P 150320P00039000 P 03/20/15 39.0 21.60 24.90
P 150320P00040000 P 03/20/15 40.0 23.60 24.85
P 150320P00041000 P 03/20/15 41.0 24.65 25.70
P 150327C00005000 C 03/27/15 5.0 9.80 11.10
P 150327C00006000 C 03/27/15 6.0 9.25 9.95
P 150327C00007000 C 03/27/15 7.0 8.25 8.85
P 150327C00008000 C 03/27/15 8.0 7.25 7.85
P 150327C00009000 C 03/27/15 9.0 6.25 6.85
P 150327C00010000 C 03/27/15 10.0 5.25 5.90
P 150327C00010500 C 03/27/15 10.5 4.75 5.40
P 150327C00011000 C 03/27/15 11.0 4.25 5.00
P 150327C00011500 C 03/27/15 11.5 3.60 4.40
P 150327C00012000 C 03/27/15 12.0 3.15 3.95
P 150327C00012500 C 03/27/15 12.5 2.85 3.45
P 150327C00013000 C 03/27/15 13.0 2.40 2.95
P 150327C00013500 C 03/27/15 13.5 1.96 2.52
P 150327C00014000 C 03/27/15 14.0 1.62 2.00
P 150327C00014500 C 03/27/15 14.5 1.40 1.66
P 150327C00015000 C 03/27/15 15.0 1.16 1.30
P 150327C00015500 C 03/27/15 15.5 0.89 1.00
P 150327C00016000 C 03/27/15 16.0 0.65 0.70
P 150327C00016500 C 03/27/15 16.5 0.49 0.57
P 150327C00017000 C 03/27/15 17.0 0.36 0.41
P 150327C00017500 C 03/27/15 17.5 0.15 0.33
P 150327C00018000 C 03/27/15 18.0 0.07 0.25
P 150327C00018500 C 03/27/15 18.5 0.03 0.40
P 150327C00019000 C 03/27/15 19.0 0.03 0.26
P 150327C00019500 C 03/27/15 19.5 0.01 0.35
P 150327C00020000 C 03/27/15 20.0 0.01 0.33
P 150327C00020500 C 03/27/15 20.5 0.00 0.32
P 150327C00021000 C 03/27/15 21.0 0.00 0.31
P 150327C00021500 C 03/27/15 21.5 0.00 0.30
P 150327C00022000 C 03/27/15 22.0 0.00 0.30
P 150327C00022500 C 03/27/15 22.5 0.00 0.29
P 150327C00023000 C 03/27/15 23.0 0.00 0.29
P 150327C00023500 C 03/27/15 23.5 0.00 0.29
P 150327C00024000 C 03/27/15 24.0 0.00 0.28
P 150327C00024500 C 03/27/15 24.5 0.00 0.28
P 150327C00025000 C 03/27/15 25.0 0.00 0.28
P 150327C00025500 C 03/27/15 25.5 0.00 0.28
P 150327C00026000 C 03/27/15 26.0 0.00 0.28
P 150327C00026500 C 03/27/15 26.5 0.00 0.27
P 150327C00027000 C 03/27/15 27.0 0.00 0.18
P 150327P00005000 P 03/27/15 5.0 0.00 0.26
P 150327P00006000 P 03/27/15 6.0 0.00 0.26
P 150327P00007000 P 03/27/15 7.0 0.00 0.26
P 150327P00008000 P 03/27/15 8.0 0.00 0.26
P 150327P00009000 P 03/27/15 9.0 0.00 0.26
P 150327P00010000 P 03/27/15 10.0 0.00 0.26
P 150327P00010500 P 03/27/15 10.5 0.00 0.26
P 150327P00011000 P 03/27/15 11.0 0.00 0.27
P 150327P00011500 P 03/27/15 11.5 0.00 0.28
P 150327P00012000 P 03/27/15 12.0 0.00 0.29
P 150327P00012500 P 03/27/15 12.5 0.00 0.30
P 150327P00013000 P 03/27/15 13.0 0.02 0.36
P 150327P00013500 P 03/27/15 13.5 0.13 0.22
P 150327P00014000 P 03/27/15 14.0 0.21 0.25
P 150327P00014500 P 03/27/15 14.5 0.33 0.38
P 150327P00015000 P 03/27/15 15.0 0.48 0.52
P 150327P00015500 P 03/27/15 15.5 0.70 0.75
P 150327P00016000 P 03/27/15 16.0 0.97 1.03
P 150327P00016500 P 03/27/15 16.5 1.23 1.35
P 150327P00017000 P 03/27/15 17.0 1.59 1.73
P 150327P00017500 P 03/27/15 17.5 1.92 2.33
P 150327P00018000 P 03/27/15 18.0 2.34 2.91
P 150327P00018500 P 03/27/15 18.5 2.79 3.40
P 150327P00019000 P 03/27/15 19.0 3.30 3.85
P 150327P00019500 P 03/27/15 19.5 3.75 4.35
P 150327P00020000 P 03/27/15 20.0 4.20 4.85
P 150327P00020500 P 03/27/15 20.5 4.70 5.35
P 150327P00021000 P 03/27/15 21.0 5.20 5.80
P 150327P00021500 P 03/27/15 21.5 5.70 6.30
P 150327P00022000 P 03/27/15 22.0 6.20 6.80
P 150327P00022500 P 03/27/15 22.5 6.65 7.30
P 150327P00023000 P 03/27/15 23.0 7.15 7.80
P 150327P00023500 P 03/27/15 23.5 7.65 8.30
P 150327P00024000 P 03/27/15 24.0 8.15 9.05
P 150327P00024500 P 03/27/15 24.5 8.65 9.30
P 150327P00025000 P 03/27/15 25.0 9.15 9.90
P 150327P00025500 P 03/27/15 25.5 9.65 10.30
P 150327P00026000 P 03/27/15 26.0 10.00 10.95
P 150327P00026500 P 03/27/15 26.5 10.65 11.45
P 150327P00027000 P 03/27/15 27.0 11.10 11.65
P 150402C00005000 C 04/02/15 5.0 9.15 11.10
P 150402C00006000 C 04/02/15 6.0 9.15 9.90
P 150402C00007000 C 04/02/15 7.0 8.15 8.90
P 150402C00008000 C 04/02/15 8.0 7.15 7.90
P 150402C00008500 C 04/02/15 8.5 6.65 7.40
P 150402C00009000 C 04/02/15 9.0 6.15 6.90
P 150402C00009500 C 04/02/15 9.5 5.65 6.40
P 150402C00010000 C 04/02/15 10.0 5.15 5.90
P 150402C00010500 C 04/02/15 10.5 4.65 5.40
P 150402C00011000 C 04/02/15 11.0 4.20 4.90
P 150402C00011500 C 04/02/15 11.5 3.70 4.40
P 150402C00012000 C 04/02/15 12.0 3.20 3.95
P 150402C00012500 C 04/02/15 12.5 2.88 3.45
P 150402C00013000 C 04/02/15 13.0 2.43 2.97
P 150402C00013500 C 04/02/15 13.5 2.00 2.53
P 150402C00014000 C 04/02/15 14.0 1.56 2.13
P 150402C00014500 C 04/02/15 14.5 1.53 1.77
P 150402C00015000 C 04/02/15 15.0 1.20 1.40
P 150402C00015500 C 04/02/15 15.5 0.90 1.09
P 150402C00016000 C 04/02/15 16.0 0.74 0.86
P 150402C00016500 C 04/02/15 16.5 0.54 0.65
P 150402C00017000 C 04/02/15 17.0 0.36 0.50
P 150402C00017500 C 04/02/15 17.5 0.32 0.38
P 150402C00018000 C 04/02/15 18.0 0.15 0.29
P 150402C00018500 C 04/02/15 18.5 0.10 0.24
P 150402C00019000 C 04/02/15 19.0 0.05 0.24
P 150402C00019500 C 04/02/15 19.5 0.01 0.26
P 150402C00020000 C 04/02/15 20.0 0.00 0.33
P 150402C00020500 C 04/02/15 20.5 0.00 0.50
P 150402C00021000 C 04/02/15 21.0 0.00 0.50
P 150402C00021500 C 04/02/15 21.5 0.00 0.50
P 150402C00022000 C 04/02/15 22.0 0.00 0.50
P 150402C00022500 C 04/02/15 22.5 0.00 0.50
P 150402C00023000 C 04/02/15 23.0 0.00 0.37
P 150402C00023500 C 04/02/15 23.5 0.00 0.50
P 150402C00024000 C 04/02/15 24.0 0.00 0.50
P 150402C00024500 C 04/02/15 24.5 0.00 0.50
P 150402C00025000 C 04/02/15 25.0 0.00 0.28
P 150402P00005000 P 04/02/15 5.0 0.00 0.50
P 150402P00006000 P 04/02/15 6.0 0.00 0.50
P 150402P00007000 P 04/02/15 7.0 0.00 0.50
P 150402P00008000 P 04/02/15 8.0 0.00 0.50
P 150402P00008500 P 04/02/15 8.5 0.00 0.50
P 150402P00009000 P 04/02/15 9.0 0.00 0.50
P 150402P00009500 P 04/02/15 9.5 0.00 0.50
P 150402P00010000 P 04/02/15 10.0 0.00 0.50
P 150402P00010500 P 04/02/15 10.5 0.00 0.50
P 150402P00011000 P 04/02/15 11.0 0.00 0.27
P 150402P00011500 P 04/02/15 11.5 0.00 0.30
P 150402P00012000 P 04/02/15 12.0 0.00 0.31
P 150402P00012500 P 04/02/15 12.5 0.02 0.15
P 150402P00013000 P 04/02/15 13.0 0.11 0.17
P 150402P00013500 P 04/02/15 13.5 0.18 0.22
P 150402P00014000 P 04/02/15 14.0 0.26 0.32
P 150402P00014500 P 04/02/15 14.5 0.37 0.43
P 150402P00015000 P 04/02/15 15.0 0.55 0.62
P 150402P00015500 P 04/02/15 15.5 0.77 0.85
P 150402P00016000 P 04/02/15 16.0 1.06 1.13
P 150402P00016500 P 04/02/15 16.5 1.26 1.43
P 150402P00017000 P 04/02/15 17.0 1.65 2.06
P 150402P00017500 P 04/02/15 17.5 2.03 2.62
P 150402P00018000 P 04/02/15 18.0 2.43 2.95
P 150402P00018500 P 04/02/15 18.5 2.88 3.50
P 150402P00019000 P 04/02/15 19.0 3.30 3.85
P 150402P00019500 P 04/02/15 19.5 3.75 4.45
P 150402P00020000 P 04/02/15 20.0 4.20 4.95
P 150402P00020500 P 04/02/15 20.5 4.70 5.40
P 150402P00021000 P 04/02/15 21.0 5.20 6.00
P 150402P00021500 P 04/02/15 21.5 5.65 6.40
P 150402P00022000 P 04/02/15 22.0 6.15 6.90
P 150402P00022500 P 04/02/15 22.5 6.65 7.40
P 150402P00023000 P 04/02/15 23.0 7.15 7.80
P 150402P00023500 P 04/02/15 23.5 7.65 8.40
P 150402P00024000 P 04/02/15 24.0 8.15 8.90
P 150402P00024500 P 04/02/15 24.5 8.65 9.35
P 150402P00025000 P 04/02/15 25.0 9.15 9.90
P 150410C00007000 C 04/10/15 7.0 7.95 9.05
P 150410C00008000 C 04/10/15 8.0 7.00 7.95
P 150410C00008500 C 04/10/15 8.5 6.50 7.40
P 150410C00009000 C 04/10/15 9.0 6.00 6.90
P 150410C00009500 C 04/10/15 9.5 5.50 6.45
P 150410C00010000 C 04/10/15 10.0 5.05 5.90
P 150410C00010500 C 04/10/15 10.5 4.60 5.40
P 150410C00011000 C 04/10/15 11.0 4.10 4.95
P 150410C00011500 C 04/10/15 11.5 3.65 4.45
P 150410C00012000 C 04/10/15 12.0 3.15 4.00
P 150410C00012500 C 04/10/15 12.5 2.70 3.50
P 150410C00013000 C 04/10/15 13.0 2.25 3.05
P 150410C00013500 C 04/10/15 13.5 2.02 2.61
P 150410C00014000 C 04/10/15 14.0 1.65 2.24
P 150410C00014500 C 04/10/15 14.5 1.62 1.88
P 150410C00015000 C 04/10/15 15.0 1.28 1.52
P 150410C00015500 C 04/10/15 15.5 1.01 1.22
P 150410C00016000 C 04/10/15 16.0 0.83 0.98
P 150410C00016500 C 04/10/15 16.5 0.65 0.75
P 150410C00017000 C 04/10/15 17.0 0.50 0.57
P 150410C00017500 C 04/10/15 17.5 0.28 0.45
P 150410C00018000 C 04/10/15 18.0 0.23 0.36
P 150410C00018500 C 04/10/15 18.5 0.14 0.41
P 150410C00019000 C 04/10/15 19.0 0.00 0.47
P 150410C00019500 C 04/10/15 19.5 0.00 0.50
P 150410C00020000 C 04/10/15 20.0 0.00 0.33
P 150410C00020500 C 04/10/15 20.5 0.00 0.50
P 150410C00021000 C 04/10/15 21.0 0.00 0.50
P 150410C00021500 C 04/10/15 21.5 0.00 0.50
P 150410C00022000 C 04/10/15 22.0 0.00 0.50
P 150410C00022500 C 04/10/15 22.5 0.00 0.50
P 150410C00023000 C 04/10/15 23.0 0.00 0.37
P 150410C00023500 C 04/10/15 23.5 0.00 0.50
P 150410C00024000 C 04/10/15 24.0 0.00 0.50
P 150410C00024500 C 04/10/15 24.5 0.00 0.50
P 150410P00007000 P 04/10/15 7.0 0.00 0.50
P 150410P00008000 P 04/10/15 8.0 0.00 0.50
P 150410P00008500 P 04/10/15 8.5 0.00 0.50
P 150410P00009000 P 04/10/15 9.0 0.00 0.50
P 150410P00009500 P 04/10/15 9.5 0.00 0.50
P 150410P00010000 P 04/10/15 10.0 0.00 0.50
P 150410P00010500 P 04/10/15 10.5 0.00 0.50
P 150410P00011000 P 04/10/15 11.0 0.00 0.50
P 150410P00011500 P 04/10/15 11.5 0.00 0.50
P 150410P00012000 P 04/10/15 12.0 0.00 0.34
P 150410P00012500 P 04/10/15 12.5 0.00 0.50
P 150410P00013000 P 04/10/15 13.0 0.00 0.48
P 150410P00013500 P 04/10/15 13.5 0.23 0.48
P 150410P00014000 P 04/10/15 14.0 0.33 0.40
P 150410P00014500 P 04/10/15 14.5 0.47 0.62
P 150410P00015000 P 04/10/15 15.0 0.64 0.83
P 150410P00015500 P 04/10/15 15.5 0.85 0.96
P 150410P00016000 P 04/10/15 16.0 1.12 1.21
P 150410P00016500 P 04/10/15 16.5 1.39 1.86
P 150410P00017000 P 04/10/15 17.0 1.73 2.14
P 150410P00017500 P 04/10/15 17.5 2.09 2.80
P 150410P00018000 P 04/10/15 18.0 2.45 3.00
P 150410P00018500 P 04/10/15 18.5 2.90 3.60
P 150410P00019000 P 04/10/15 19.0 3.30 4.10
P 150410P00019500 P 04/10/15 19.5 3.80 4.55
P 150410P00020000 P 04/10/15 20.0 4.25 5.05
P 150410P00020500 P 04/10/15 20.5 4.70 5.50
P 150410P00021000 P 04/10/15 21.0 5.15 6.10
P 150410P00021500 P 04/10/15 21.5 5.65 6.60
P 150410P00022000 P 04/10/15 22.0 6.10 7.10
P 150410P00022500 P 04/10/15 22.5 6.60 7.55
P 150410P00023000 P 04/10/15 23.0 7.10 8.05
P 150410P00023500 P 04/10/15 23.5 7.60 8.55
P 150410P00024000 P 04/10/15 24.0 8.10 9.05
P 150410P00024500 P 04/10/15 24.5 8.60 9.55
P 150417C00007000 C 04/17/15 7.0 8.25 8.90
P 150417C00008000 C 04/17/15 8.0 7.25 7.90
P 150417C00009000 C 04/17/15 9.0 6.25 6.90
P 150417C00010000 C 04/17/15 10.0 5.30 5.95
P 150417C00011000 C 04/17/15 11.0 4.30 4.95
P 150417C00012000 C 04/17/15 12.0 3.40 4.00
P 150417C00013000 C 04/17/15 13.0 2.54 3.10
P 150417C00014000 C 04/17/15 14.0 2.06 2.25
P 150417C00015000 C 04/17/15 15.0 1.42 1.55
P 150417C00016000 C 04/17/15 16.0 0.93 0.99
P 150417C00017000 C 04/17/15 17.0 0.57 0.62
P 150417C00018000 C 04/17/15 18.0 0.30 0.37
P 150417C00019000 C 04/17/15 19.0 0.17 0.24
P 150417C00020000 C 04/17/15 20.0 0.10 0.16
P 150417C00021000 C 04/17/15 21.0 0.04 0.14
P 150417C00022000 C 04/17/15 22.0 0.01 0.12
P 150417C00023000 C 04/17/15 23.0 0.00 0.10
P 150417C00024000 C 04/17/15 24.0 0.00 0.09
P 150417C00025000 C 04/17/15 25.0 0.00 0.08
P 150417C00026000 C 04/17/15 26.0 0.00 0.07
P 150417C00027000 C 04/17/15 27.0 0.00 0.06
P 150417P00007000 P 04/17/15 7.0 0.00 0.04
P 150417P00008000 P 04/17/15 8.0 0.00 0.04
P 150417P00009000 P 04/17/15 9.0 0.00 0.06
P 150417P00010000 P 04/17/15 10.0 0.00 0.07
P 150417P00011000 P 04/17/15 11.0 0.01 0.11
P 150417P00012000 P 04/17/15 12.0 0.09 0.17
P 150417P00013000 P 04/17/15 13.0 0.21 0.25
P 150417P00014000 P 04/17/15 14.0 0.40 0.43
P 150417P00015000 P 04/17/15 15.0 0.72 0.77
P 150417P00016000 P 04/17/15 16.0 1.22 1.27
P 150417P00017000 P 04/17/15 17.0 1.79 1.96
P 150417P00018000 P 04/17/15 18.0 2.55 2.73
P 150417P00019000 P 04/17/15 19.0 3.40 3.90
P 150417P00020000 P 04/17/15 20.0 4.30 4.85
P 150417P00021000 P 04/17/15 21.0 5.20 5.85
P 150417P00022000 P 04/17/15 22.0 6.15 6.80
P 150417P00023000 P 04/17/15 23.0 7.15 7.80
P 150417P00024000 P 04/17/15 24.0 8.15 8.80
P 150417P00025000 P 04/17/15 25.0 9.15 9.80
P 150417P00026000 P 04/17/15 26.0 10.15 10.80
P 150417P00027000 P 04/17/15 27.0 11.15 11.65
P 150424C00007000 C 04/24/15 7.0 6.30 10.70
P 150424C00008000 C 04/24/15 8.0 6.95 8.10
P 150424C00008500 C 04/24/15 8.5 6.45 7.70
P 150424C00009000 C 04/24/15 9.0 5.80 8.45
P 150424C00009500 C 04/24/15 9.5 5.45 7.65
P 150424C00010000 C 04/24/15 10.0 4.00 6.00
P 150424C00010500 C 04/24/15 10.5 4.55 6.20
P 150424C00011000 C 04/24/15 11.0 3.00 6.00
P 150424C00011500 C 04/24/15 11.5 3.60 5.60
P 150424C00012000 C 04/24/15 12.0 3.20 4.40
P 150424C00012500 C 04/24/15 12.5 2.79 4.40
P 150424C00013000 C 04/24/15 13.0 2.54 3.30
P 150424C00013500 C 04/24/15 13.5 2.12 3.15
P 150424C00014000 C 04/24/15 14.0 2.07 2.58
P 150424C00014500 C 04/24/15 14.5 1.74 2.25
P 150424C00015000 C 04/24/15 15.0 1.41 1.97
P 150424C00015500 C 04/24/15 15.5 1.12 1.59
P 150424C00016000 C 04/24/15 16.0 0.88 1.36
P 150424C00016500 C 04/24/15 16.5 0.70 1.13
P 150424C00017000 C 04/24/15 17.0 0.52 0.98
P 150424C00017500 C 04/24/15 17.5 0.42 0.84
P 150424C00018000 C 04/24/15 18.0 0.31 0.72
P 150424C00018500 C 04/24/15 18.5 0.23 0.54
P 150424C00019000 C 04/24/15 19.0 0.17 0.50
P 150424C00019500 C 04/24/15 19.5 0.12 0.50
P 150424C00020000 C 04/24/15 20.0 0.03 0.50
P 150424C00020500 C 04/24/15 20.5 0.00 0.50
P 150424C00021000 C 04/24/15 21.0 0.00 0.85
P 150424C00021500 C 04/24/15 21.5 0.00 0.50
P 150424C00022000 C 04/24/15 22.0 0.00 1.20
P 150424C00022500 C 04/24/15 22.5 0.00 0.85
P 150424C00023000 C 04/24/15 23.0 0.00 0.37
P 150424C00023500 C 04/24/15 23.5 0.00 0.50
P 150424C00024000 C 04/24/15 24.0 0.00 0.85
P 150424C00024500 C 04/24/15 24.5 0.00 0.50
P 150424P00007000 P 04/24/15 7.0 0.00 0.50
P 150424P00008000 P 04/24/15 8.0 0.00 1.64
P 150424P00008500 P 04/24/15 8.5 0.00 0.50
P 150424P00009000 P 04/24/15 9.0 0.00 0.50
P 150424P00009500 P 04/24/15 9.5 0.00 0.50
P 150424P00010000 P 04/24/15 10.0 0.00 0.50
P 150424P00010500 P 04/24/15 10.5 0.00 0.50
P 150424P00011000 P 04/24/15 11.0 0.00 0.50
P 150424P00011500 P 04/24/15 11.5 0.00 0.50
P 150424P00012000 P 04/24/15 12.0 0.00 0.50
P 150424P00012500 P 04/24/15 12.5 0.06 0.50
P 150424P00013000 P 04/24/15 13.0 0.18 0.53
P 150424P00013500 P 04/24/15 13.5 0.30 0.63
P 150424P00014000 P 04/24/15 14.0 0.45 0.77
P 150424P00014500 P 04/24/15 14.5 0.55 0.96
P 150424P00015000 P 04/24/15 15.0 0.86 1.16
P 150424P00015500 P 04/24/15 15.5 1.07 1.23
P 150424P00016000 P 04/24/15 16.0 1.36 1.68
P 150424P00016500 P 04/24/15 16.5 1.61 1.98
P 150424P00017000 P 04/24/15 17.0 1.98 2.29
P 150424P00017500 P 04/24/15 17.5 2.29 2.87
P 150424P00018000 P 04/24/15 18.0 2.60 3.40
P 150424P00018500 P 04/24/15 18.5 2.95 4.00
P 150424P00019000 P 04/24/15 19.0 3.15 4.35
P 150424P00019500 P 04/24/15 19.5 3.50 4.90
P 150424P00020000 P 04/24/15 20.0 4.15 5.15
P 150424P00020500 P 04/24/15 20.5 4.65 5.65
P 150424P00021000 P 04/24/15 21.0 5.10 6.15
P 150424P00021500 P 04/24/15 21.5 5.70 6.65
P 150424P00022000 P 04/24/15 22.0 6.10 7.15
P 150424P00022500 P 04/24/15 22.5 6.60 7.65
P 150424P00023000 P 04/24/15 23.0 5.30 9.80
P 150424P00023500 P 04/24/15 23.5 7.60 8.65
P 150424P00024000 P 04/24/15 24.0 6.35 9.95
P 150424P00024500 P 04/24/15 24.5 6.75 10.60
P 150619C00008000 C 06/19/15 8.0 7.30 7.95
P 150619C00009000 C 06/19/15 9.0 6.35 7.00
P 150619C00010000 C 06/19/15 10.0 5.45 6.05
P 150619C00011000 C 06/19/15 11.0 4.55 5.20
P 150619C00012000 C 06/19/15 12.0 3.75 4.35
P 150619C00013000 C 06/19/15 13.0 3.35 3.55
P 150619C00014000 C 06/19/15 14.0 2.67 2.86
P 150619C00015000 C 06/19/15 15.0 2.10 2.25
P 150619C00016000 C 06/19/15 16.0 1.64 1.74
P 150619C00017000 C 06/19/15 17.0 1.24 1.35
P 150619C00018000 C 06/19/15 18.0 0.91 1.03
P 150619C00019000 C 06/19/15 19.0 0.67 0.78
P 150619C00020000 C 06/19/15 20.0 0.48 0.59
P 150619C00021000 C 06/19/15 21.0 0.34 0.44
P 150619C00022000 C 06/19/15 22.0 0.25 0.38
P 150619C00023000 C 06/19/15 23.0 0.19 0.25
P 150619C00024000 C 06/19/15 24.0 0.13 0.25
P 150619C00025000 C 06/19/15 25.0 0.07 0.21
P 150619C00026000 C 06/19/15 26.0 0.04 0.18
P 150619C00027000 C 06/19/15 27.0 0.06 0.08
P 150619C00028000 C 06/19/15 28.0 0.01 0.13
P 150619C00029000 C 06/19/15 29.0 0.00 0.12
P 150619C00030000 C 06/19/15 30.0 0.00 0.11
P 150619C00031000 C 06/19/15 31.0 0.00 0.10
P 150619C00032000 C 06/19/15 32.0 0.00 0.09
P 150619C00033000 C 06/19/15 33.0 0.00 0.08
P 150619C00034000 C 06/19/15 34.0 0.00 0.07
P 150619C00035000 C 06/19/15 35.0 0.00 0.07
P 150619C00036000 C 06/19/15 36.0 0.00 0.06
P 150619C00037000 C 06/19/15 37.0 0.00 0.06
P 150619C00038000 C 06/19/15 38.0 0.00 0.05
P 150619C00039000 C 06/19/15 39.0 0.00 0.05
P 150619P00008000 P 06/19/15 8.0 0.00 0.10
P 150619P00009000 P 06/19/15 9.0 0.04 0.14
P 150619P00010000 P 06/19/15 10.0 0.10 0.22
P 150619P00011000 P 06/19/15 11.0 0.22 0.35
P 150619P00012000 P 06/19/15 12.0 0.40 0.52
P 150619P00013000 P 06/19/15 13.0 0.64 0.77
P 150619P00014000 P 06/19/15 14.0 0.96 1.09
P 150619P00015000 P 06/19/15 15.0 1.36 1.45
P 150619P00016000 P 06/19/15 16.0 1.90 1.97
P 150619P00017000 P 06/19/15 17.0 2.46 2.65
P 150619P00018000 P 06/19/15 18.0 3.15 3.35
P 150619P00019000 P 06/19/15 19.0 3.90 4.10
P 150619P00020000 P 06/19/15 20.0 4.70 4.90
P 150619P00021000 P 06/19/15 21.0 5.50 6.05
P 150619P00022000 P 06/19/15 22.0 6.40 7.00
P 150619P00023000 P 06/19/15 23.0 7.30 7.95
P 150619P00024000 P 06/19/15 24.0 8.25 8.90
P 150619P00025000 P 06/19/15 25.0 9.25 9.85
P 150619P00026000 P 06/19/15 26.0 10.15 11.05
P 150619P00027000 P 06/19/15 27.0 11.15 11.80
P 150619P00028000 P 06/19/15 28.0 12.15 12.60
P 150619P00029000 P 06/19/15 29.0 13.15 13.80
P 150619P00030000 P 06/19/15 30.0 14.10 14.80
P 150619P00031000 P 06/19/15 31.0 15.05 16.35
P 150619P00032000 P 06/19/15 32.0 16.05 16.80
P 150619P00033000 P 06/19/15 33.0 17.05 17.80
P 150619P00034000 P 06/19/15 34.0 17.75 18.80
P 150619P00035000 P 06/19/15 35.0 17.55 20.00
P 150619P00036000 P 06/19/15 36.0 18.55 21.00
P 150619P00037000 P 06/19/15 37.0 19.55 22.90
P 150619P00038000 P 06/19/15 38.0 20.55 23.90
P 150619P00039000 P 06/19/15 39.0 22.95 23.90
P 150918C00006000 C 09/18/15 6.0 9.25 10.25
P 150918C00007000 C 09/18/15 7.0 8.35 9.30
P 150918C00008000 C 09/18/15 8.0 7.45 8.30
P 150918C00009000 C 09/18/15 9.0 6.55 7.30
P 150918C00010000 C 09/18/15 10.0 5.70 6.40
P 150918C00011000 C 09/18/15 11.0 4.95 5.60
P 150918C00012000 C 09/18/15 12.0 4.60 4.85
P 150918C00013000 C 09/18/15 13.0 3.90 4.15
P 150918C00014000 C 09/18/15 14.0 3.35 3.55
P 150918C00015000 C 09/18/15 15.0 2.79 3.00
P 150918C00016000 C 09/18/15 16.0 2.32 2.50
P 150918C00017000 C 09/18/15 17.0 1.92 2.13
P 150918C00018000 C 09/18/15 18.0 1.56 1.72
P 150918C00019000 C 09/18/15 19.0 1.27 1.43
P 150918C00020000 C 09/18/15 20.0 1.01 1.13
P 150918C00021000 C 09/18/15 21.0 0.80 1.00
P 150918C00022000 C 09/18/15 22.0 0.63 0.79
P 150918C00023000 C 09/18/15 23.0 0.50 0.67
P 150918C00024000 C 09/18/15 24.0 0.43 0.54
P 150918C00025000 C 09/18/15 25.0 0.30 0.47
P 150918C00026000 C 09/18/15 26.0 0.24 0.41
P 150918C00027000 C 09/18/15 27.0 0.18 0.35
P 150918C00028000 C 09/18/15 28.0 0.13 0.31
P 150918C00029000 C 09/18/15 29.0 0.10 0.27
P 150918C00030000 C 09/18/15 30.0 0.07 0.23
P 150918C00031000 C 09/18/15 31.0 0.05 0.20
P 150918C00032000 C 09/18/15 32.0 0.04 0.18
P 150918C00033000 C 09/18/15 33.0 0.03 0.16
P 150918C00034000 C 09/18/15 34.0 0.02 0.14
P 150918C00035000 C 09/18/15 35.0 0.01 0.13
P 150918P00006000 P 09/18/15 6.0 0.02 0.11
P 150918P00007000 P 09/18/15 7.0 0.05 0.17
P 150918P00008000 P 09/18/15 8.0 0.12 0.24
P 150918P00009000 P 09/18/15 9.0 0.22 0.36
P 150918P00010000 P 09/18/15 10.0 0.37 0.52
P 150918P00011000 P 09/18/15 11.0 0.58 0.73
P 150918P00012000 P 09/18/15 12.0 0.86 1.00
P 150918P00013000 P 09/18/15 13.0 1.16 1.32
P 150918P00014000 P 09/18/15 14.0 1.56 1.71
P 150918P00015000 P 09/18/15 15.0 1.99 2.16
P 150918P00016000 P 09/18/15 16.0 2.53 2.71
P 150918P00017000 P 09/18/15 17.0 3.10 3.30
P 150918P00018000 P 09/18/15 18.0 3.75 3.95
P 150918P00019000 P 09/18/15 19.0 4.45 4.65
P 150918P00020000 P 09/18/15 20.0 5.20 5.45
P 150918P00021000 P 09/18/15 21.0 6.00 6.25
P 150918P00022000 P 09/18/15 22.0 6.80 7.10
P 150918P00023000 P 09/18/15 23.0 7.60 8.30
P 150918P00024000 P 09/18/15 24.0 8.50 9.20
P 150918P00025000 P 09/18/15 25.0 9.40 10.10
P 150918P00026000 P 09/18/15 26.0 10.30 11.05
P 150918P00027000 P 09/18/15 27.0 11.25 12.00
P 150918P00028000 P 09/18/15 28.0 12.20 12.95
P 150918P00029000 P 09/18/15 29.0 13.20 13.90
P 150918P00030000 P 09/18/15 30.0 14.10 14.90
P 150918P00031000 P 09/18/15 31.0 15.10 15.95
P 150918P00032000 P 09/18/15 32.0 16.05 16.85
P 150918P00033000 P 09/18/15 33.0 17.05 17.85
P 150918P00034000 P 09/18/15 34.0 18.05 18.85
P 150918P00035000 P 09/18/15 35.0 19.05 19.85
P 160115C00005000 C 01/15/16 5.0 10.30 11.40
P 160115C00008000 C 01/15/16 8.0 7.65 8.70
P 160115C00010000 C 01/15/16 10.0 6.10 6.85
P 160115C00013000 C 01/15/16 13.0 4.55 4.80
P 160115C00015000 C 01/15/16 15.0 3.50 3.70
P 160115C00018000 C 01/15/16 18.0 2.26 2.41
P 160115C00020000 C 01/15/16 20.0 1.68 1.88
P 160115C00023000 C 01/15/16 23.0 1.02 1.12
P 160115C00025000 C 01/15/16 25.0 0.70 0.78
P 160115C00027000 C 01/15/16 27.0 0.55 0.66
P 160115C00030000 C 01/15/16 30.0 0.28 0.46
P 160115C00032000 C 01/15/16 32.0 0.17 0.36
P 160115C00035000 C 01/15/16 35.0 0.09 0.25
P 160115C00037000 C 01/15/16 37.0 0.06 0.20
P 160115C00040000 C 01/15/16 40.0 0.02 0.15
P 160115C00045000 C 01/15/16 45.0 0.00 0.09
P 160115C00050000 C 01/15/16 50.0 0.00 0.07
P 160115C00055000 C 01/15/16 55.0 0.01 0.06
P 160115P00005000 P 01/15/16 5.0 0.04 0.15
P 160115P00008000 P 01/15/16 8.0 0.33 0.48
P 160115P00010000 P 01/15/16 10.0 0.80 0.91
P 160115P00013000 P 01/15/16 13.0 1.72 1.88
P 160115P00015000 P 01/15/16 15.0 2.63 2.78
P 160115P00018000 P 01/15/16 18.0 4.45 4.60
P 160115P00020000 P 01/15/16 20.0 5.75 5.95
P 160115P00023000 P 01/15/16 23.0 8.20 8.30
P 160115P00025000 P 01/15/16 25.0 9.80 10.10
P 160115P00027000 P 01/15/16 27.0 11.55 12.25
P 160115P00030000 P 01/15/16 30.0 14.35 15.05
P 160115P00032000 P 01/15/16 32.0 16.20 17.00
P 160115P00035000 P 01/15/16 35.0 18.85 20.25
P 160115P00037000 P 01/15/16 37.0 20.85 21.90
P 160115P00040000 P 01/15/16 40.0 23.85 24.90
P 160115P00045000 P 01/15/16 45.0 28.85 30.25
P 160115P00050000 P 01/15/16 50.0 33.80 35.35
P 160115P00055000 P 01/15/16 55.0 38.80 40.35
P 170120C00003000 C 01/20/17 3.0 11.20 14.35
P 170120C00005000 C 01/20/17 5.0 8.75 12.60
P 170120C00008000 C 01/20/17 8.0 7.70 9.55
P 170120C00010000 C 01/20/17 10.0 6.75 7.75
P 170120C00013000 C 01/20/17 13.0 5.40 6.00
P 170120C00015000 C 01/20/17 15.0 4.45 5.25
P 170120C00018000 C 01/20/17 18.0 3.30 3.80
P 170120C00020000 C 01/20/17 20.0 2.61 3.00
P 170120C00022000 C 01/20/17 22.0 2.06 2.66
P 170120C00025000 C 01/20/17 25.0 1.42 2.08
P 170120C00027000 C 01/20/17 27.0 1.09 1.76
P 170120C00030000 C 01/20/17 30.0 0.73 1.36
P 170120C00035000 C 01/20/17 35.0 0.35 0.90
P 170120P00003000 P 01/20/17 3.0 0.00 0.15
P 170120P00005000 P 01/20/17 5.0 0.13 0.38
P 170120P00008000 P 01/20/17 8.0 0.69 1.00
P 170120P00010000 P 01/20/17 10.0 1.28 1.68
P 170120P00013000 P 01/20/17 13.0 2.52 2.93
P 170120P00015000 P 01/20/17 15.0 3.60 3.95
P 170120P00018000 P 01/20/17 18.0 5.30 5.75
P 170120P00020000 P 01/20/17 20.0 6.65 7.15
P 170120P00022000 P 01/20/17 22.0 8.15 8.65
P 170120P00025000 P 01/20/17 25.0 10.30 11.05
P 170120P00027000 P 01/20/17 27.0 12.15 12.75
P 170120P00030000 P 01/20/17 30.0 14.45 15.80
P 170120P00035000 P 01/20/17 35.0 19.10 21.45

OPRA data is delayed 15 minutes.