Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Plains All American Pipeline (PAA)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAA 180223C00014000 C Feb 23, 2018 14.0 7.10 7.80
PAA 180223C00015000 C Feb 23, 2018 15.0 6.00 6.80
PAA 180223C00015500 C Feb 23, 2018 15.5 5.60 6.30
PAA 180223C00016000 C Feb 23, 2018 16.0 5.20 5.80
PAA 180223C00016500 C Feb 23, 2018 16.5 4.80 5.60
PAA 180223C00017000 C Feb 23, 2018 17.0 4.30 4.60
PAA 180223C00017500 C Feb 23, 2018 17.5 3.60 4.20
PAA 180223C00018000 C Feb 23, 2018 18.0 3.10 3.70
PAA 180223C00018500 C Feb 23, 2018 18.5 2.65 3.20
PAA 180223C00019000 C Feb 23, 2018 19.0 2.30 2.80
PAA 180223C00019500 C Feb 23, 2018 19.5 1.75 2.25
PAA 180223C00020000 C Feb 23, 2018 20.0 1.30 1.65
PAA 180223C00020500 C Feb 23, 2018 20.5 0.80 1.05
PAA 180223C00021000 C Feb 23, 2018 21.0 0.45 0.70
PAA 180223C00021500 C Feb 23, 2018 21.5 0.15 0.25
PAA 180223C00022000 C Feb 23, 2018 22.0 0.00 0.15
PAA 180223C00022500 C Feb 23, 2018 22.5 0.00 0.05
PAA 180223C00023000 C Feb 23, 2018 23.0 0.00 0.05
PAA 180223C00023500 C Feb 23, 2018 23.5 0.00 0.05
PAA 180223C00024000 C Feb 23, 2018 24.0 0.00 0.05
PAA 180223C00024500 C Feb 23, 2018 24.5 0.00 0.05
PAA 180223C00025000 C Feb 23, 2018 25.0 0.00 0.05
PAA 180223C00025500 C Feb 23, 2018 25.5 0.00 0.05
PAA 180223C00026000 C Feb 23, 2018 26.0 0.00 0.05
PAA 180223C00026500 C Feb 23, 2018 26.5 0.00 0.05
PAA 180223C00027000 C Feb 23, 2018 27.0 0.00 0.05
PAA 180223C00027500 C Feb 23, 2018 27.5 0.00 0.05
PAA 180223C00028000 C Feb 23, 2018 28.0 0.00 0.05
PAA 180223C00028500 C Feb 23, 2018 28.5 0.00 0.05
PAA 180223C00029000 C Feb 23, 2018 29.0 0.00 0.05
PAA 180223C00030000 C Feb 23, 2018 30.0 0.00 0.05
PAA 180223P00014000 P Feb 23, 2018 14.0 0.00 0.05
PAA 180223P00015000 P Feb 23, 2018 15.0 0.00 0.05
PAA 180223P00015500 P Feb 23, 2018 15.5 0.00 0.05
PAA 180223P00016000 P Feb 23, 2018 16.0 0.00 0.05
PAA 180223P00016500 P Feb 23, 2018 16.5 0.00 0.05
PAA 180223P00017000 P Feb 23, 2018 17.0 0.00 0.05
PAA 180223P00017500 P Feb 23, 2018 17.5 0.00 0.05
PAA 180223P00018000 P Feb 23, 2018 18.0 0.00 0.05
PAA 180223P00018500 P Feb 23, 2018 18.5 0.00 0.05
PAA 180223P00019000 P Feb 23, 2018 19.0 0.00 0.05
PAA 180223P00019500 P Feb 23, 2018 19.5 0.00 0.05
PAA 180223P00020000 P Feb 23, 2018 20.0 0.00 0.05
PAA 180223P00020500 P Feb 23, 2018 20.5 0.00 0.05
PAA 180223P00021000 P Feb 23, 2018 21.0 0.05 0.15
PAA 180223P00021500 P Feb 23, 2018 21.5 0.25 0.35
PAA 180223P00022000 P Feb 23, 2018 22.0 0.60 0.70
PAA 180223P00022500 P Feb 23, 2018 22.5 1.00 1.20
PAA 180223P00023000 P Feb 23, 2018 23.0 1.30 1.95
PAA 180223P00023500 P Feb 23, 2018 23.5 1.65 2.25
PAA 180223P00024000 P Feb 23, 2018 24.0 2.00 2.80
PAA 180223P00024500 P Feb 23, 2018 24.5 2.65 3.30
PAA 180223P00025000 P Feb 23, 2018 25.0 3.20 3.70
PAA 180223P00025500 P Feb 23, 2018 25.5 3.80 4.20
PAA 180223P00026000 P Feb 23, 2018 26.0 4.10 4.80
PAA 180223P00026500 P Feb 23, 2018 26.5 4.40 5.40
PAA 180223P00027000 P Feb 23, 2018 27.0 5.30 5.70
PAA 180223P00027500 P Feb 23, 2018 27.5 5.80 6.30
PAA 180223P00028000 P Feb 23, 2018 28.0 6.30 6.70
PAA 180223P00028500 P Feb 23, 2018 28.5 6.70 7.20
PAA 180223P00029000 P Feb 23, 2018 29.0 7.10 8.00
PAA 180223P00030000 P Feb 23, 2018 30.0 8.20 9.00
PAA 180302C00014000 C Mar 02, 2018 14.0 7.20 7.80
PAA 180302C00014500 C Mar 02, 2018 14.5 6.50 7.30
PAA 180302C00015000 C Mar 02, 2018 15.0 6.20 6.80
PAA 180302C00016000 C Mar 02, 2018 16.0 5.20 5.80
PAA 180302C00016500 C Mar 02, 2018 16.5 4.70 5.20
PAA 180302C00017000 C Mar 02, 2018 17.0 4.20 5.00
PAA 180302C00017500 C Mar 02, 2018 17.5 3.60 4.10
PAA 180302C00018000 C Mar 02, 2018 18.0 3.00 3.90
PAA 180302C00018500 C Mar 02, 2018 18.5 2.75 3.20
PAA 180302C00019000 C Mar 02, 2018 19.0 2.30 2.75
PAA 180302C00019500 C Mar 02, 2018 19.5 1.60 2.40
PAA 180302C00020000 C Mar 02, 2018 20.0 0.95 1.75
PAA 180302C00020500 C Mar 02, 2018 20.5 1.00 1.15
PAA 180302C00021000 C Mar 02, 2018 21.0 0.60 0.75
PAA 180302C00021500 C Mar 02, 2018 21.5 0.35 0.45
PAA 180302C00022000 C Mar 02, 2018 22.0 0.15 0.25
PAA 180302C00022500 C Mar 02, 2018 22.5 0.05 0.15
PAA 180302C00023000 C Mar 02, 2018 23.0 0.00 0.10
PAA 180302C00023500 C Mar 02, 2018 23.5 0.00 0.05
PAA 180302C00024000 C Mar 02, 2018 24.0 0.00 0.05
PAA 180302C00024500 C Mar 02, 2018 24.5 0.00 0.10
PAA 180302C00025000 C Mar 02, 2018 25.0 0.00 0.05
PAA 180302C00025500 C Mar 02, 2018 25.5 0.00 0.05
PAA 180302C00026000 C Mar 02, 2018 26.0 0.00 0.05
PAA 180302C00026500 C Mar 02, 2018 26.5 0.00 0.05
PAA 180302C00027000 C Mar 02, 2018 27.0 0.00 0.05
PAA 180302C00027500 C Mar 02, 2018 27.5 0.00 0.05
PAA 180302C00028000 C Mar 02, 2018 28.0 0.00 0.05
PAA 180302C00028500 C Mar 02, 2018 28.5 0.00 0.05
PAA 180302C00029000 C Mar 02, 2018 29.0 0.00 0.05
PAA 180302C00029500 C Mar 02, 2018 29.5 0.00 0.05
PAA 180302C00030000 C Mar 02, 2018 30.0 0.00 0.05
PAA 180302P00014000 P Mar 02, 2018 14.0 0.00 0.05
PAA 180302P00014500 P Mar 02, 2018 14.5 0.00 0.05
PAA 180302P00015000 P Mar 02, 2018 15.0 0.00 0.05
PAA 180302P00016000 P Mar 02, 2018 16.0 0.00 0.05
PAA 180302P00016500 P Mar 02, 2018 16.5 0.00 0.05
PAA 180302P00017000 P Mar 02, 2018 17.0 0.00 0.05
PAA 180302P00017500 P Mar 02, 2018 17.5 0.00 0.05
PAA 180302P00018000 P Mar 02, 2018 18.0 0.00 0.05
PAA 180302P00018500 P Mar 02, 2018 18.5 0.00 0.05
PAA 180302P00019000 P Mar 02, 2018 19.0 0.00 0.05
PAA 180302P00019500 P Mar 02, 2018 19.5 0.00 0.05
PAA 180302P00020000 P Mar 02, 2018 20.0 0.00 0.10
PAA 180302P00020500 P Mar 02, 2018 20.5 0.10 0.20
PAA 180302P00021000 P Mar 02, 2018 21.0 0.20 0.30
PAA 180302P00021500 P Mar 02, 2018 21.5 0.45 0.55
PAA 180302P00022000 P Mar 02, 2018 22.0 0.75 0.85
PAA 180302P00022500 P Mar 02, 2018 22.5 1.05 1.25
PAA 180302P00023000 P Mar 02, 2018 23.0 1.45 1.85
PAA 180302P00023500 P Mar 02, 2018 23.5 1.65 2.60
PAA 180302P00024000 P Mar 02, 2018 24.0 2.20 2.70
PAA 180302P00024500 P Mar 02, 2018 24.5 2.60 3.20
PAA 180302P00025000 P Mar 02, 2018 25.0 2.90 3.80
PAA 180302P00025500 P Mar 02, 2018 25.5 3.80 4.20
PAA 180302P00026000 P Mar 02, 2018 26.0 4.20 4.90
PAA 180302P00026500 P Mar 02, 2018 26.5 4.70 5.40
PAA 180302P00027000 P Mar 02, 2018 27.0 5.20 5.80
PAA 180302P00027500 P Mar 02, 2018 27.5 5.60 6.30
PAA 180302P00028000 P Mar 02, 2018 28.0 6.30 6.70
PAA 180302P00028500 P Mar 02, 2018 28.5 6.70 7.40
PAA 180302P00029000 P Mar 02, 2018 29.0 7.10 8.10
PAA 180302P00029500 P Mar 02, 2018 29.5 7.60 8.50
PAA 180302P00030000 P Mar 02, 2018 30.0 8.20 8.80
PAA 180309C00014000 C Mar 09, 2018 14.0 7.10 8.00
PAA 180309C00014500 C Mar 09, 2018 14.5 6.50 7.20
PAA 180309C00015000 C Mar 09, 2018 15.0 6.10 6.70
PAA 180309C00016000 C Mar 09, 2018 16.0 5.30 6.20
PAA 180309C00016500 C Mar 09, 2018 16.5 4.50 5.40
PAA 180309C00017000 C Mar 09, 2018 17.0 4.00 4.80
PAA 180309C00017500 C Mar 09, 2018 17.5 3.60 4.20
PAA 180309C00018000 C Mar 09, 2018 18.0 3.20 3.80
PAA 180309C00018500 C Mar 09, 2018 18.5 2.60 3.40
PAA 180309C00019000 C Mar 09, 2018 19.0 2.15 2.80
PAA 180309C00019500 C Mar 09, 2018 19.5 1.10 2.45
PAA 180309C00020000 C Mar 09, 2018 20.0 1.25 1.65
PAA 180309C00020500 C Mar 09, 2018 20.5 1.10 1.25
PAA 180309C00021000 C Mar 09, 2018 21.0 0.75 0.85
PAA 180309C00021500 C Mar 09, 2018 21.5 0.45 0.60
PAA 180309C00022000 C Mar 09, 2018 22.0 0.25 0.40
PAA 180309C00022500 C Mar 09, 2018 22.5 0.15 0.25
PAA 180309C00023000 C Mar 09, 2018 23.0 0.05 0.15
PAA 180309C00023500 C Mar 09, 2018 23.5 0.00 0.10
PAA 180309C00024000 C Mar 09, 2018 24.0 0.00 0.10
PAA 180309C00024500 C Mar 09, 2018 24.5 0.00 2.75
PAA 180309C00025000 C Mar 09, 2018 25.0 0.00 3.80
PAA 180309C00025500 C Mar 09, 2018 25.5 0.00 2.70
PAA 180309C00026000 C Mar 09, 2018 26.0 0.00 3.80
PAA 180309C00026500 C Mar 09, 2018 26.5 0.00 0.05
PAA 180309C00027000 C Mar 09, 2018 27.0 0.00 0.05
PAA 180309C00027500 C Mar 09, 2018 27.5 0.00 2.60
PAA 180309C00028000 C Mar 09, 2018 28.0 0.00 0.05
PAA 180309C00028500 C Mar 09, 2018 28.5 0.00 0.05
PAA 180309C00029000 C Mar 09, 2018 29.0 0.00 3.50
PAA 180309C00029500 C Mar 09, 2018 29.5 0.00 3.80
PAA 180309C00030000 C Mar 09, 2018 30.0 0.00 0.05
PAA 180309P00014000 P Mar 09, 2018 14.0 0.00 0.05
PAA 180309P00014500 P Mar 09, 2018 14.5 0.00 0.05
PAA 180309P00015000 P Mar 09, 2018 15.0 0.00 0.05
PAA 180309P00016000 P Mar 09, 2018 16.0 0.00 0.05
PAA 180309P00016500 P Mar 09, 2018 16.5 0.00 2.55
PAA 180309P00017000 P Mar 09, 2018 17.0 0.00 3.80
PAA 180309P00017500 P Mar 09, 2018 17.5 0.00 2.60
PAA 180309P00018000 P Mar 09, 2018 18.0 0.00 2.65
PAA 180309P00018500 P Mar 09, 2018 18.5 0.00 2.90
PAA 180309P00019000 P Mar 09, 2018 19.0 0.00 0.10
PAA 180309P00019500 P Mar 09, 2018 19.5 0.00 0.10
PAA 180309P00020000 P Mar 09, 2018 20.0 0.10 0.15
PAA 180309P00020500 P Mar 09, 2018 20.5 0.20 0.30
PAA 180309P00021000 P Mar 09, 2018 21.0 0.35 0.45
PAA 180309P00021500 P Mar 09, 2018 21.5 0.55 0.65
PAA 180309P00022000 P Mar 09, 2018 22.0 0.85 0.95
PAA 180309P00022500 P Mar 09, 2018 22.5 1.20 1.35
PAA 180309P00023000 P Mar 09, 2018 23.0 1.50 1.90
PAA 180309P00023500 P Mar 09, 2018 23.5 1.65 2.25
PAA 180309P00024000 P Mar 09, 2018 24.0 2.00 2.80
PAA 180309P00024500 P Mar 09, 2018 24.5 2.75 3.30
PAA 180309P00025000 P Mar 09, 2018 25.0 3.10 4.00
PAA 180309P00025500 P Mar 09, 2018 25.5 3.70 4.30
PAA 180309P00026000 P Mar 09, 2018 26.0 3.90 4.90
PAA 180309P00026500 P Mar 09, 2018 26.5 4.50 5.30
PAA 180309P00027000 P Mar 09, 2018 27.0 5.20 5.90
PAA 180309P00027500 P Mar 09, 2018 27.5 5.60 6.50
PAA 180309P00028000 P Mar 09, 2018 28.0 6.10 6.70
PAA 180309P00028500 P Mar 09, 2018 28.5 6.60 7.40
PAA 180309P00029000 P Mar 09, 2018 29.0 7.00 8.20
PAA 180309P00029500 P Mar 09, 2018 29.5 7.70 8.30
PAA 180309P00030000 P Mar 09, 2018 30.0 8.10 9.00
PAA 180316C00014000 C Mar 16, 2018 14.0 7.10 7.90
PAA 180316C00014500 C Mar 16, 2018 14.5 6.70 7.40
PAA 180316C00015000 C Mar 16, 2018 15.0 5.90 6.80
PAA 180316C00015500 C Mar 16, 2018 15.5 5.70 6.40
PAA 180316C00016000 C Mar 16, 2018 16.0 5.10 5.70
PAA 180316C00016500 C Mar 16, 2018 16.5 4.70 5.20
PAA 180316C00017000 C Mar 16, 2018 17.0 3.90 4.60
PAA 180316C00017500 C Mar 16, 2018 17.5 3.70 4.20
PAA 180316C00018000 C Mar 16, 2018 18.0 3.30 3.90
PAA 180316C00018500 C Mar 16, 2018 18.5 2.85 3.20
PAA 180316C00019000 C Mar 16, 2018 19.0 2.35 2.65
PAA 180316C00019500 C Mar 16, 2018 19.5 1.90 2.20
PAA 180316C00020000 C Mar 16, 2018 20.0 1.60 1.70
PAA 180316C00020500 C Mar 16, 2018 20.5 1.20 1.30
PAA 180316C00021000 C Mar 16, 2018 21.0 0.85 0.95
PAA 180316C00021500 C Mar 16, 2018 21.5 0.60 0.65
PAA 180316C00022000 C Mar 16, 2018 22.0 0.35 0.45
PAA 180316C00022500 C Mar 16, 2018 22.5 0.20 0.35
PAA 180316C00023000 C Mar 16, 2018 23.0 0.10 0.20
PAA 180316C00023500 C Mar 16, 2018 23.5 0.05 0.15
PAA 180316C00024000 C Mar 16, 2018 24.0 0.00 0.10
PAA 180316C00024500 C Mar 16, 2018 24.5 0.00 0.05
PAA 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
PAA 180316C00025500 C Mar 16, 2018 25.5 0.00 0.05
PAA 180316C00026000 C Mar 16, 2018 26.0 0.00 0.05
PAA 180316C00026500 C Mar 16, 2018 26.5 0.00 0.05
PAA 180316C00027000 C Mar 16, 2018 27.0 0.00 0.05
PAA 180316C00027500 C Mar 16, 2018 27.5 0.00 0.05
PAA 180316C00028000 C Mar 16, 2018 28.0 0.00 0.05
PAA 180316C00028500 C Mar 16, 2018 28.5 0.00 0.05
PAA 180316C00029000 C Mar 16, 2018 29.0 0.00 0.05
PAA 180316C00029500 C Mar 16, 2018 29.5 0.00 0.05
PAA 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
PAA 180316C00031000 C Mar 16, 2018 31.0 0.00 0.05
PAA 180316P00014000 P Mar 16, 2018 14.0 0.00 0.05
PAA 180316P00014500 P Mar 16, 2018 14.5 0.00 0.05
PAA 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
PAA 180316P00015500 P Mar 16, 2018 15.5 0.00 0.05
PAA 180316P00016000 P Mar 16, 2018 16.0 0.00 0.05
PAA 180316P00016500 P Mar 16, 2018 16.5 0.00 0.05
PAA 180316P00017000 P Mar 16, 2018 17.0 0.00 0.05
PAA 180316P00017500 P Mar 16, 2018 17.5 0.00 0.05
PAA 180316P00018000 P Mar 16, 2018 18.0 0.00 0.05
PAA 180316P00018500 P Mar 16, 2018 18.5 0.00 0.10
PAA 180316P00019000 P Mar 16, 2018 19.0 0.05 0.10
PAA 180316P00019500 P Mar 16, 2018 19.5 0.10 0.15
PAA 180316P00020000 P Mar 16, 2018 20.0 0.15 0.25
PAA 180316P00020500 P Mar 16, 2018 20.5 0.25 0.35
PAA 180316P00021000 P Mar 16, 2018 21.0 0.45 0.50
PAA 180316P00021500 P Mar 16, 2018 21.5 0.65 0.75
PAA 180316P00022000 P Mar 16, 2018 22.0 0.95 1.05
PAA 180316P00022500 P Mar 16, 2018 22.5 1.30 1.45
PAA 180316P00023000 P Mar 16, 2018 23.0 1.65 1.85
PAA 180316P00023500 P Mar 16, 2018 23.5 2.05 2.30
PAA 180316P00024000 P Mar 16, 2018 24.0 2.50 2.90
PAA 180316P00024500 P Mar 16, 2018 24.5 2.65 3.30
PAA 180316P00025000 P Mar 16, 2018 25.0 3.40 3.70
PAA 180316P00025500 P Mar 16, 2018 25.5 3.90 4.20
PAA 180316P00026000 P Mar 16, 2018 26.0 3.90 4.90
PAA 180316P00026500 P Mar 16, 2018 26.5 4.80 5.20
PAA 180316P00027000 P Mar 16, 2018 27.0 5.10 5.80
PAA 180316P00027500 P Mar 16, 2018 27.5 5.70 6.30
PAA 180316P00028000 P Mar 16, 2018 28.0 6.20 6.70
PAA 180316P00028500 P Mar 16, 2018 28.5 6.80 7.50
PAA 180316P00029000 P Mar 16, 2018 29.0 7.10 7.90
PAA 180316P00029500 P Mar 16, 2018 29.5 7.50 8.50
PAA 180316P00030000 P Mar 16, 2018 30.0 8.20 8.70
PAA 180316P00031000 P Mar 16, 2018 31.0 9.30 10.20
PAA 180323C00014000 C Mar 23, 2018 14.0 7.10 7.90
PAA 180323C00014500 C Mar 23, 2018 14.5 6.70 7.40
PAA 180323C00015000 C Mar 23, 2018 15.0 6.10 6.80
PAA 180323C00015500 C Mar 23, 2018 15.5 5.60 6.20
PAA 180323C00016000 C Mar 23, 2018 16.0 5.10 5.80
PAA 180323C00016500 C Mar 23, 2018 16.5 4.60 5.30
PAA 180323C00017000 C Mar 23, 2018 17.0 4.00 4.80
PAA 180323C00017500 C Mar 23, 2018 17.5 3.70 4.20
PAA 180323C00018000 C Mar 23, 2018 18.0 3.00 4.00
PAA 180323C00018500 C Mar 23, 2018 18.5 2.80 3.50
PAA 180323C00019000 C Mar 23, 2018 19.0 2.15 2.90
PAA 180323C00019500 C Mar 23, 2018 19.5 2.05 2.20
PAA 180323C00020000 C Mar 23, 2018 20.0 1.65 1.80
PAA 180323C00020500 C Mar 23, 2018 20.5 1.30 1.45
PAA 180323C00021000 C Mar 23, 2018 21.0 0.95 1.10
PAA 180323C00021500 C Mar 23, 2018 21.5 0.65 0.80
PAA 180323C00022000 C Mar 23, 2018 22.0 0.45 0.60
PAA 180323C00022500 C Mar 23, 2018 22.5 0.25 0.40
PAA 180323C00023000 C Mar 23, 2018 23.0 0.15 0.30
PAA 180323C00023500 C Mar 23, 2018 23.5 0.05 0.20
PAA 180323C00024000 C Mar 23, 2018 24.0 0.05 0.15
PAA 180323C00024500 C Mar 23, 2018 24.5 0.00 0.10
PAA 180323C00025000 C Mar 23, 2018 25.0 0.00 0.10
PAA 180323C00025500 C Mar 23, 2018 25.5 0.00 0.05
PAA 180323C00026000 C Mar 23, 2018 26.0 0.00 0.05
PAA 180323C00026500 C Mar 23, 2018 26.5 0.00 0.05
PAA 180323C00027000 C Mar 23, 2018 27.0 0.00 0.05
PAA 180323C00027500 C Mar 23, 2018 27.5 0.00 0.05
PAA 180323C00028000 C Mar 23, 2018 28.0 0.00 0.05
PAA 180323C00029000 C Mar 23, 2018 29.0 0.00 0.05
PAA 180323C00029500 C Mar 23, 2018 29.5 0.00 0.05
PAA 180323P00014000 P Mar 23, 2018 14.0 0.00 0.05
PAA 180323P00014500 P Mar 23, 2018 14.5 0.00 0.05
PAA 180323P00015000 P Mar 23, 2018 15.0 0.00 0.10
PAA 180323P00015500 P Mar 23, 2018 15.5 0.00 0.05
PAA 180323P00016000 P Mar 23, 2018 16.0 0.00 0.10
PAA 180323P00016500 P Mar 23, 2018 16.5 0.00 0.10
PAA 180323P00017000 P Mar 23, 2018 17.0 0.00 0.05
PAA 180323P00017500 P Mar 23, 2018 17.5 0.00 0.10
PAA 180323P00018000 P Mar 23, 2018 18.0 0.00 0.10
PAA 180323P00018500 P Mar 23, 2018 18.5 0.00 0.15
PAA 180323P00019000 P Mar 23, 2018 19.0 0.05 0.15
PAA 180323P00019500 P Mar 23, 2018 19.5 0.15 0.25
PAA 180323P00020000 P Mar 23, 2018 20.0 0.25 0.30
PAA 180323P00020500 P Mar 23, 2018 20.5 0.35 0.45
PAA 180323P00021000 P Mar 23, 2018 21.0 0.50 0.60
PAA 180323P00021500 P Mar 23, 2018 21.5 0.70 0.85
PAA 180323P00022000 P Mar 23, 2018 22.0 1.00 1.15
PAA 180323P00022500 P Mar 23, 2018 22.5 1.30 1.50
PAA 180323P00023000 P Mar 23, 2018 23.0 1.70 1.85
PAA 180323P00023500 P Mar 23, 2018 23.5 2.00 2.30
PAA 180323P00024000 P Mar 23, 2018 24.0 2.25 3.00
PAA 180323P00024500 P Mar 23, 2018 24.5 2.70 3.50
PAA 180323P00025000 P Mar 23, 2018 25.0 3.10 3.70
PAA 180323P00025500 P Mar 23, 2018 25.5 3.60 4.30
PAA 180323P00026000 P Mar 23, 2018 26.0 4.20 4.90
PAA 180323P00026500 P Mar 23, 2018 26.5 4.60 5.30
PAA 180323P00027000 P Mar 23, 2018 27.0 5.20 5.90
PAA 180323P00027500 P Mar 23, 2018 27.5 5.60 6.40
PAA 180323P00028000 P Mar 23, 2018 28.0 6.10 6.70
PAA 180323P00029000 P Mar 23, 2018 29.0 6.80 8.00
PAA 180323P00029500 P Mar 23, 2018 29.5 7.60 8.20
PAA 180329C00014000 C Mar 29, 2018 14.0 7.10 7.80
PAA 180329C00014500 C Mar 29, 2018 14.5 6.60 7.30
PAA 180329C00015000 C Mar 29, 2018 15.0 6.10 6.90
PAA 180329C00015500 C Mar 29, 2018 15.5 5.60 6.40
PAA 180329C00016000 C Mar 29, 2018 16.0 4.90 5.90
PAA 180329C00016500 C Mar 29, 2018 16.5 4.70 5.40
PAA 180329C00017000 C Mar 29, 2018 17.0 4.30 5.00
PAA 180329C00017500 C Mar 29, 2018 17.5 3.50 4.40
PAA 180329C00018000 C Mar 29, 2018 18.0 3.20 3.90
PAA 180329C00018500 C Mar 29, 2018 18.5 2.70 3.30
PAA 180329C00019000 C Mar 29, 2018 19.0 2.40 3.30
PAA 180329C00019500 C Mar 29, 2018 19.5 2.10 2.25
PAA 180329C00020000 C Mar 29, 2018 20.0 1.70 1.85
PAA 180329C00020500 C Mar 29, 2018 20.5 1.35 1.50
PAA 180329C00021000 C Mar 29, 2018 21.0 1.00 1.15
PAA 180329C00021500 C Mar 29, 2018 21.5 0.75 0.90
PAA 180329C00022000 C Mar 29, 2018 22.0 0.50 0.70
PAA 180329C00022500 C Mar 29, 2018 22.5 0.35 0.50
PAA 180329C00023000 C Mar 29, 2018 23.0 0.20 0.35
PAA 180329C00023500 C Mar 29, 2018 23.5 0.10 0.25
PAA 180329C00024000 C Mar 29, 2018 24.0 0.05 0.20
PAA 180329C00024500 C Mar 29, 2018 24.5 0.00 0.15
PAA 180329C00025000 C Mar 29, 2018 25.0 0.00 0.10
PAA 180329C00025500 C Mar 29, 2018 25.5 0.00 0.10
PAA 180329C00026000 C Mar 29, 2018 26.0 0.00 0.05
PAA 180329C00026500 C Mar 29, 2018 26.5 0.00 0.05
PAA 180329C00027000 C Mar 29, 2018 27.0 0.00 0.05
PAA 180329C00027500 C Mar 29, 2018 27.5 0.00 0.10
PAA 180329C00028000 C Mar 29, 2018 28.0 0.00 0.05
PAA 180329P00014000 P Mar 29, 2018 14.0 0.00 0.10
PAA 180329P00014500 P Mar 29, 2018 14.5 0.00 0.10
PAA 180329P00015000 P Mar 29, 2018 15.0 0.00 0.10
PAA 180329P00015500 P Mar 29, 2018 15.5 0.00 0.10
PAA 180329P00016000 P Mar 29, 2018 16.0 0.00 0.10
PAA 180329P00016500 P Mar 29, 2018 16.5 0.00 0.10
PAA 180329P00017000 P Mar 29, 2018 17.0 0.00 0.10
PAA 180329P00017500 P Mar 29, 2018 17.5 0.00 0.10
PAA 180329P00018000 P Mar 29, 2018 18.0 0.00 0.10
PAA 180329P00018500 P Mar 29, 2018 18.5 0.05 0.15
PAA 180329P00019000 P Mar 29, 2018 19.0 0.10 0.20
PAA 180329P00019500 P Mar 29, 2018 19.5 0.20 0.25
PAA 180329P00020000 P Mar 29, 2018 20.0 0.25 0.35
PAA 180329P00020500 P Mar 29, 2018 20.5 0.40 0.50
PAA 180329P00021000 P Mar 29, 2018 21.0 0.55 0.65
PAA 180329P00021500 P Mar 29, 2018 21.5 0.80 0.90
PAA 180329P00022000 P Mar 29, 2018 22.0 1.05 1.20
PAA 180329P00022500 P Mar 29, 2018 22.5 1.40 1.55
PAA 180329P00023000 P Mar 29, 2018 23.0 1.75 1.90
PAA 180329P00023500 P Mar 29, 2018 23.5 2.05 2.30
PAA 180329P00024000 P Mar 29, 2018 24.0 2.40 2.75
PAA 180329P00024500 P Mar 29, 2018 24.5 2.60 3.40
PAA 180329P00025000 P Mar 29, 2018 25.0 3.20 3.70
PAA 180329P00025500 P Mar 29, 2018 25.5 3.60 4.40
PAA 180329P00026000 P Mar 29, 2018 26.0 4.10 4.90
PAA 180329P00026500 P Mar 29, 2018 26.5 4.40 5.50
PAA 180329P00027000 P Mar 29, 2018 27.0 5.10 6.00
PAA 180329P00027500 P Mar 29, 2018 27.5 5.70 6.60
PAA 180329P00028000 P Mar 29, 2018 28.0 6.30 6.90
PAA 180420C00015000 C Apr 20, 2018 15.0 6.40 6.70
PAA 180420C00016000 C Apr 20, 2018 16.0 5.00 5.80
PAA 180420C00017000 C Apr 20, 2018 17.0 4.50 4.80
PAA 180420C00018000 C Apr 20, 2018 18.0 3.00 3.70
PAA 180420C00019000 C Apr 20, 2018 19.0 2.70 2.85
PAA 180420C00020000 C Apr 20, 2018 20.0 1.90 2.05
PAA 180420C00021000 C Apr 20, 2018 21.0 1.25 1.35
PAA 180420C00022000 C Apr 20, 2018 22.0 0.75 0.85
PAA 180420C00023000 C Apr 20, 2018 23.0 0.40 0.50
PAA 180420C00024000 C Apr 20, 2018 24.0 0.15 0.30
PAA 180420C00025000 C Apr 20, 2018 25.0 0.05 0.15
PAA 180420C00026000 C Apr 20, 2018 26.0 0.00 0.10
PAA 180420C00027000 C Apr 20, 2018 27.0 0.00 0.05
PAA 180420C00028000 C Apr 20, 2018 28.0 0.00 0.05
PAA 180420C00029000 C Apr 20, 2018 29.0 0.00 0.05
PAA 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
PAA 180420C00031000 C Apr 20, 2018 31.0 0.00 0.05
PAA 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
PAA 180420P00016000 P Apr 20, 2018 16.0 0.00 0.10
PAA 180420P00017000 P Apr 20, 2018 17.0 0.00 0.10
PAA 180420P00018000 P Apr 20, 2018 18.0 0.10 0.25
PAA 180420P00019000 P Apr 20, 2018 19.0 0.25 0.30
PAA 180420P00020000 P Apr 20, 2018 20.0 0.45 0.55
PAA 180420P00021000 P Apr 20, 2018 21.0 0.75 0.85
PAA 180420P00022000 P Apr 20, 2018 22.0 1.25 1.35
PAA 180420P00023000 P Apr 20, 2018 23.0 1.90 2.00
PAA 180420P00024000 P Apr 20, 2018 24.0 2.65 2.85
PAA 180420P00025000 P Apr 20, 2018 25.0 3.50 3.80
PAA 180420P00026000 P Apr 20, 2018 26.0 3.30 5.00
PAA 180420P00027000 P Apr 20, 2018 27.0 5.30 5.70
PAA 180420P00028000 P Apr 20, 2018 28.0 6.20 7.00
PAA 180420P00029000 P Apr 20, 2018 29.0 7.40 8.00
PAA 180420P00030000 P Apr 20, 2018 30.0 8.20 8.80
PAA 180420P00031000 P Apr 20, 2018 31.0 9.40 9.70
PAA 180518C00011000 C May 18, 2018 11.0 10.30 10.90
PAA 180518C00012000 C May 18, 2018 12.0 9.30 9.70
PAA 180518C00013000 C May 18, 2018 13.0 8.20 9.10
PAA 180518C00014000 C May 18, 2018 14.0 7.10 7.90
PAA 180518C00015000 C May 18, 2018 15.0 6.00 7.00
PAA 180518C00016000 C May 18, 2018 16.0 5.40 5.80
PAA 180518C00017000 C May 18, 2018 17.0 4.50 4.70
PAA 180518C00018000 C May 18, 2018 18.0 3.60 3.80
PAA 180518C00019000 C May 18, 2018 19.0 2.80 3.00
PAA 180518C00020000 C May 18, 2018 20.0 2.10 2.20
PAA 180518C00021000 C May 18, 2018 21.0 1.45 1.55
PAA 180518C00022000 C May 18, 2018 22.0 0.95 1.10
PAA 180518C00023000 C May 18, 2018 23.0 0.60 0.75
PAA 180518C00024000 C May 18, 2018 24.0 0.35 0.50
PAA 180518C00025000 C May 18, 2018 25.0 0.20 0.30
PAA 180518C00026000 C May 18, 2018 26.0 0.10 0.20
PAA 180518C00027000 C May 18, 2018 27.0 0.05 0.15
PAA 180518C00028000 C May 18, 2018 28.0 0.00 0.10
PAA 180518C00029000 C May 18, 2018 29.0 0.00 0.10
PAA 180518C00030000 C May 18, 2018 30.0 0.00 0.10
PAA 180518C00031000 C May 18, 2018 31.0 0.00 0.10
PAA 180518C00032000 C May 18, 2018 32.0 0.00 0.05
PAA 180518P00011000 P May 18, 2018 11.0 0.00 0.10
PAA 180518P00012000 P May 18, 2018 12.0 0.00 0.10
PAA 180518P00013000 P May 18, 2018 13.0 0.00 0.10
PAA 180518P00014000 P May 18, 2018 14.0 0.00 0.10
PAA 180518P00015000 P May 18, 2018 15.0 0.00 0.15
PAA 180518P00016000 P May 18, 2018 16.0 0.05 0.15
PAA 180518P00017000 P May 18, 2018 17.0 0.15 0.25
PAA 180518P00018000 P May 18, 2018 18.0 0.30 0.40
PAA 180518P00019000 P May 18, 2018 19.0 0.50 0.60
PAA 180518P00020000 P May 18, 2018 20.0 0.75 0.90
PAA 180518P00021000 P May 18, 2018 21.0 1.15 1.25
PAA 180518P00022000 P May 18, 2018 22.0 1.70 1.80
PAA 180518P00023000 P May 18, 2018 23.0 2.35 2.45
PAA 180518P00024000 P May 18, 2018 24.0 3.10 3.30
PAA 180518P00025000 P May 18, 2018 25.0 3.90 4.10
PAA 180518P00026000 P May 18, 2018 26.0 4.80 5.00
PAA 180518P00027000 P May 18, 2018 27.0 5.70 6.30
PAA 180518P00028000 P May 18, 2018 28.0 6.20 6.90
PAA 180518P00029000 P May 18, 2018 29.0 7.20 8.00
PAA 180518P00030000 P May 18, 2018 30.0 8.20 9.00
PAA 180518P00031000 P May 18, 2018 31.0 8.90 10.30
PAA 180518P00032000 P May 18, 2018 32.0 10.20 10.90
PAA 180817C00012000 C Aug 17, 2018 12.0 9.10 9.80
PAA 180817C00013000 C Aug 17, 2018 13.0 7.80 9.00
PAA 180817C00014000 C Aug 17, 2018 14.0 7.10 7.90
PAA 180817C00015000 C Aug 17, 2018 15.0 6.20 6.90
PAA 180817C00016000 C Aug 17, 2018 16.0 5.50 5.90
PAA 180817C00017000 C Aug 17, 2018 17.0 4.60 4.90
PAA 180817C00018000 C Aug 17, 2018 18.0 3.80 4.10
PAA 180817C00019000 C Aug 17, 2018 19.0 3.10 3.40
PAA 180817C00020000 C Aug 17, 2018 20.0 2.50 2.70
PAA 180817C00021000 C Aug 17, 2018 21.0 1.90 2.15
PAA 180817C00022000 C Aug 17, 2018 22.0 1.45 1.60
PAA 180817C00023000 C Aug 17, 2018 23.0 1.05 1.25
PAA 180817C00024000 C Aug 17, 2018 24.0 0.75 0.90
PAA 180817C00025000 C Aug 17, 2018 25.0 0.50 0.70
PAA 180817C00026000 C Aug 17, 2018 26.0 0.35 0.50
PAA 180817C00027000 C Aug 17, 2018 27.0 0.25 0.35
PAA 180817C00028000 C Aug 17, 2018 28.0 0.10 0.25
PAA 180817C00029000 C Aug 17, 2018 29.0 0.05 0.20
PAA 180817P00012000 P Aug 17, 2018 12.0 0.00 0.15
PAA 180817P00013000 P Aug 17, 2018 13.0 0.05 0.20
PAA 180817P00014000 P Aug 17, 2018 14.0 0.10 0.25
PAA 180817P00015000 P Aug 17, 2018 15.0 0.20 0.30
PAA 180817P00016000 P Aug 17, 2018 16.0 0.30 0.45
PAA 180817P00017000 P Aug 17, 2018 17.0 0.50 0.60
PAA 180817P00018000 P Aug 17, 2018 18.0 0.70 0.90
PAA 180817P00019000 P Aug 17, 2018 19.0 1.00 1.10
PAA 180817P00020000 P Aug 17, 2018 20.0 1.40 1.50
PAA 180817P00021000 P Aug 17, 2018 21.0 1.80 1.95
PAA 180817P00022000 P Aug 17, 2018 22.0 2.35 2.45
PAA 180817P00023000 P Aug 17, 2018 23.0 2.95 3.10
PAA 180817P00024000 P Aug 17, 2018 24.0 3.60 3.80
PAA 180817P00025000 P Aug 17, 2018 25.0 4.30 4.70
PAA 180817P00026000 P Aug 17, 2018 26.0 5.10 5.50
PAA 180817P00027000 P Aug 17, 2018 27.0 6.00 6.30
PAA 180817P00028000 P Aug 17, 2018 28.0 6.90 7.30
PAA 180817P00029000 P Aug 17, 2018 29.0 7.80 8.60
PAA 190118C00008000 C Jan 18, 2019 8.0 13.20 14.00
PAA 190118C00010000 C Jan 18, 2019 10.0 11.20 12.10
PAA 190118C00013000 C Jan 18, 2019 13.0 8.30 9.10
PAA 190118C00015000 C Jan 18, 2019 15.0 6.50 7.00
PAA 190118C00018000 C Jan 18, 2019 18.0 4.10 4.50
PAA 190118C00020000 C Jan 18, 2019 20.0 2.90 3.30
PAA 190118C00023000 C Jan 18, 2019 23.0 1.60 1.90
PAA 190118C00025000 C Jan 18, 2019 25.0 1.00 1.25
PAA 190118C00028000 C Jan 18, 2019 28.0 0.45 0.65
PAA 190118C00030000 C Jan 18, 2019 30.0 0.25 0.40
PAA 190118C00032000 C Jan 18, 2019 32.0 0.00 0.25
PAA 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
PAA 190118C00037000 C Jan 18, 2019 37.0 0.00 0.10
PAA 190118C00040000 C Jan 18, 2019 40.0 0.00 0.15
PAA 190118C00042000 C Jan 18, 2019 42.0 0.00 0.15
PAA 190118C00045000 C Jan 18, 2019 45.0 0.00 0.15
PAA 190118P00008000 P Jan 18, 2019 8.0 0.00 0.15
PAA 190118P00010000 P Jan 18, 2019 10.0 0.00 0.25
PAA 190118P00013000 P Jan 18, 2019 13.0 0.25 0.40
PAA 190118P00015000 P Jan 18, 2019 15.0 0.35 0.85
PAA 190118P00018000 P Jan 18, 2019 18.0 1.25 1.45
PAA 190118P00020000 P Jan 18, 2019 20.0 2.00 2.20
PAA 190118P00023000 P Jan 18, 2019 23.0 3.50 3.80
PAA 190118P00025000 P Jan 18, 2019 25.0 4.80 5.30
PAA 190118P00028000 P Jan 18, 2019 28.0 7.10 7.60
PAA 190118P00030000 P Jan 18, 2019 30.0 8.70 9.70
PAA 190118P00032000 P Jan 18, 2019 32.0 10.50 11.40
PAA 190118P00035000 P Jan 18, 2019 35.0 13.30 14.30
PAA 190118P00037000 P Jan 18, 2019 37.0 15.00 16.30
PAA 190118P00040000 P Jan 18, 2019 40.0 17.80 19.20
PAA 190118P00042000 P Jan 18, 2019 42.0 20.00 21.50
PAA 190118P00045000 P Jan 18, 2019 45.0 23.00 24.10
PAA 200117C00008000 C Jan 17, 2020 8.0 13.10 14.10
PAA 200117C00010000 C Jan 17, 2020 10.0 11.10 12.30
PAA 200117C00013000 C Jan 17, 2020 13.0 8.40 9.30
PAA 200117C00015000 C Jan 17, 2020 15.0 6.60 7.70
PAA 200117C00018000 C Jan 17, 2020 18.0 4.50 5.70
PAA 200117C00020000 C Jan 17, 2020 20.0 3.30 4.60
PAA 200117C00022000 C Jan 17, 2020 22.0 2.35 3.50
PAA 200117C00025000 C Jan 17, 2020 25.0 1.25 2.60
PAA 200117C00027000 C Jan 17, 2020 27.0 0.85 2.30
PAA 200117C00030000 C Jan 17, 2020 30.0 0.35 1.45
PAA 200117C00032000 C Jan 17, 2020 32.0 0.35 1.10
PAA 200117C00035000 C Jan 17, 2020 35.0 0.10 0.95
PAA 200117P00008000 P Jan 17, 2020 8.0 0.00 0.50
PAA 200117P00010000 P Jan 17, 2020 10.0 0.15 0.75
PAA 200117P00013000 P Jan 17, 2020 13.0 0.45 1.30
PAA 200117P00015000 P Jan 17, 2020 15.0 0.90 1.60
PAA 200117P00018000 P Jan 17, 2020 18.0 1.55 2.80
PAA 200117P00020000 P Jan 17, 2020 20.0 2.40 3.40
PAA 200117P00022000 P Jan 17, 2020 22.0 3.80 4.50
PAA 200117P00025000 P Jan 17, 2020 25.0 5.20 6.60
PAA 200117P00027000 P Jan 17, 2020 27.0 6.50 8.10
PAA 200117P00030000 P Jan 17, 2020 30.0 9.20 10.40
PAA 200117P00032000 P Jan 17, 2020 32.0 10.50 12.10
PAA 200117P00035000 P Jan 17, 2020 35.0 12.90 15.00
OPRA data is delayed 15 minutes.