Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Plains All American Pipeline (PAA)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAA 140517C00040000 C 05/17/14 40.0 14.30 17.60
PAA 140517C00042500 C 05/17/14 42.5 11.80 14.50
PAA 140517C00045000 C 05/17/14 45.0 11.20 12.20
PAA 140517C00047500 C 05/17/14 47.5 6.90 11.20
PAA 140517C00050000 C 05/17/14 50.0 6.30 6.60
PAA 140517C00052500 C 05/17/14 52.5 3.80 4.20
PAA 140517C00055000 C 05/17/14 55.0 1.35 1.60
PAA 140517C00057500 C 05/17/14 57.5 0.15 0.30
PAA 140517C00060000 C 05/17/14 60.0 0.00 0.05
PAA 140517C00062500 C 05/17/14 62.5 0.00 0.25
PAA 140517C00065000 C 05/17/14 65.0 0.00 0.25
PAA 140517P00040000 P 05/17/14 40.0 0.00 0.05
PAA 140517P00042500 P 05/17/14 42.5 0.00 0.05
PAA 140517P00045000 P 05/17/14 45.0 0.00 0.05
PAA 140517P00047500 P 05/17/14 47.5 0.00 0.05
PAA 140517P00050000 P 05/17/14 50.0 0.05 0.10
PAA 140517P00052500 P 05/17/14 52.5 0.10 0.20
PAA 140517P00055000 P 05/17/14 55.0 0.45 0.55
PAA 140517P00057500 P 05/17/14 57.5 1.75 1.95
PAA 140517P00060000 P 05/17/14 60.0 3.00 4.50
PAA 140517P00062500 P 05/17/14 62.5 5.60 7.00
PAA 140517P00065000 P 05/17/14 65.0 7.00 9.70
PAA 140621C00042500 C 06/21/14 42.5 11.80 14.40
PAA 140621C00045000 C 06/21/14 45.0 9.30 11.90
PAA 140621C00047500 C 06/21/14 47.5 6.80 11.20
PAA 140621C00050000 C 06/21/14 50.0 6.10 6.70
PAA 140621C00052500 C 06/21/14 52.5 3.60 4.20
PAA 140621C00055000 C 06/21/14 55.0 1.75 1.95
PAA 140621C00057500 C 06/21/14 57.5 0.50 0.65
PAA 140621C00060000 C 06/21/14 60.0 0.10 0.25
PAA 140621C00062500 C 06/21/14 62.5 0.00 0.25
PAA 140621C00065000 C 06/21/14 65.0 0.00 0.25
PAA 140621P00042500 P 06/21/14 42.5 0.00 0.25
PAA 140621P00045000 P 06/21/14 45.0 0.00 0.25
PAA 140621P00047500 P 06/21/14 47.5 0.10 0.15
PAA 140621P00050000 P 06/21/14 50.0 0.15 0.25
PAA 140621P00052500 P 06/21/14 52.5 0.35 0.50
PAA 140621P00055000 P 06/21/14 55.0 0.85 1.00
PAA 140621P00057500 P 06/21/14 57.5 2.10 2.35
PAA 140621P00060000 P 06/21/14 60.0 3.50 4.70
PAA 140621P00062500 P 06/21/14 62.5 5.80 7.10
PAA 140621P00065000 P 06/21/14 65.0 8.30 9.60
PAA 140816C00040000 C 08/16/14 40.0 14.30 18.70
PAA 140816C00042500 C 08/16/14 42.5 11.80 16.20
PAA 140816C00045000 C 08/16/14 45.0 9.50 13.70
PAA 140816C00047500 C 08/16/14 47.5 8.50 10.40
PAA 140816C00050000 C 08/16/14 50.0 6.50 6.60
PAA 140816C00052500 C 08/16/14 52.5 4.10 4.30
PAA 140816C00055000 C 08/16/14 55.0 2.20 2.35
PAA 140816C00057500 C 08/16/14 57.5 0.95 1.10
PAA 140816C00060000 C 08/16/14 60.0 0.35 0.45
PAA 140816P00040000 P 08/16/14 40.0 0.05 0.30
PAA 140816P00042500 P 08/16/14 42.5 0.15 0.20
PAA 140816P00045000 P 08/16/14 45.0 0.20 0.30
PAA 140816P00047500 P 08/16/14 47.5 0.25 0.40
PAA 140816P00050000 P 08/16/14 50.0 0.50 0.60
PAA 140816P00052500 P 08/16/14 52.5 0.90 1.00
PAA 140816P00055000 P 08/16/14 55.0 1.70 1.85
PAA 140816P00057500 P 08/16/14 57.5 3.00 3.30
PAA 140816P00060000 P 08/16/14 60.0 4.90 5.30
PAA 141122C00040000 C 11/22/14 40.0 16.00 17.30
PAA 141122C00042500 C 11/22/14 42.5 13.50 14.80
PAA 141122C00045000 C 11/22/14 45.0 11.00 12.30
PAA 141122C00047500 C 11/22/14 47.5 8.60 9.80
PAA 141122C00050000 C 11/22/14 50.0 6.00 7.30
PAA 141122C00052500 C 11/22/14 52.5 4.00 5.00
PAA 141122C00055000 C 11/22/14 55.0 2.65 2.80
PAA 141122C00057500 C 11/22/14 57.5 1.45 1.60
PAA 141122C00060000 C 11/22/14 60.0 0.70 0.80
PAA 141122C00062500 C 11/22/14 62.5 0.30 0.40
PAA 141122C00065000 C 11/22/14 65.0 0.05 0.30
PAA 141122P00040000 P 11/22/14 40.0 0.20 0.30
PAA 141122P00042500 P 11/22/14 42.5 0.30 0.40
PAA 141122P00045000 P 11/22/14 45.0 0.40 0.55
PAA 141122P00047500 P 11/22/14 47.5 0.65 0.75
PAA 141122P00050000 P 11/22/14 50.0 1.05 1.20
PAA 141122P00052500 P 11/22/14 52.5 1.65 1.80
PAA 141122P00055000 P 11/22/14 55.0 2.65 2.80
PAA 141122P00057500 P 11/22/14 57.5 4.00 4.30
PAA 141122P00060000 P 11/22/14 60.0 5.60 6.30
PAA 141122P00062500 P 11/22/14 62.5 7.30 8.60
PAA 141122P00065000 P 11/22/14 65.0 9.60 10.90
PAA 150117C00022500 C 01/17/15 22.5 33.40 34.90
PAA 150117C00025000 C 01/17/15 25.0 30.90 32.40
PAA 150117C00027500 C 01/17/15 27.5 28.40 29.90
PAA 150117C00030000 C 01/17/15 30.0 25.90 27.40
PAA 150117C00032500 C 01/17/15 32.5 23.30 24.80
PAA 150117C00035000 C 01/17/15 35.0 20.80 22.40
PAA 150117C00037500 C 01/17/15 37.5 18.50 19.80
PAA 150117C00040000 C 01/17/15 40.0 16.00 17.30
PAA 150117C00042500 C 01/17/15 42.5 13.50 14.80
PAA 150117C00045000 C 01/17/15 45.0 11.00 12.00
PAA 150117C00047500 C 01/17/15 47.5 8.70 9.60
PAA 150117C00050000 C 01/17/15 50.0 6.30 7.10
PAA 150117C00052500 C 01/17/15 52.5 4.30 4.80
PAA 150117C00055000 C 01/17/15 55.0 2.90 3.00
PAA 150117C00057500 C 01/17/15 57.5 1.70 1.80
PAA 150117C00060000 C 01/17/15 60.0 0.90 1.00
PAA 150117C00062500 C 01/17/15 62.5 0.45 0.55
PAA 150117C00065000 C 01/17/15 65.0 0.15 0.30
PAA 150117C00067500 C 01/17/15 67.5 0.00 0.25
PAA 150117C00070000 C 01/17/15 70.0 0.00 0.15
PAA 150117C00075000 C 01/17/15 75.0 0.00 0.25
PAA 150117C00080000 C 01/17/15 80.0 0.00 0.25
PAA 150117C00085000 C 01/17/15 85.0 0.00 0.15
PAA 150117P00022500 P 01/17/15 22.5 0.00 0.10
PAA 150117P00025000 P 01/17/15 25.0 0.00 0.15
PAA 150117P00027500 P 01/17/15 27.5 0.10 0.15
PAA 150117P00030000 P 01/17/15 30.0 0.10 0.15
PAA 150117P00032500 P 01/17/15 32.5 0.10 0.30
PAA 150117P00035000 P 01/17/15 35.0 0.15 0.30
PAA 150117P00037500 P 01/17/15 37.5 0.10 0.35
PAA 150117P00040000 P 01/17/15 40.0 0.25 0.40
PAA 150117P00042500 P 01/17/15 42.5 0.35 0.50
PAA 150117P00045000 P 01/17/15 45.0 0.55 0.65
PAA 150117P00047500 P 01/17/15 47.5 0.80 0.95
PAA 150117P00050000 P 01/17/15 50.0 1.25 1.40
PAA 150117P00052500 P 01/17/15 52.5 1.95 2.10
PAA 150117P00055000 P 01/17/15 55.0 2.95 3.10
PAA 150117P00057500 P 01/17/15 57.5 4.30 4.50
PAA 150117P00060000 P 01/17/15 60.0 6.00 6.60
PAA 150117P00062500 P 01/17/15 62.5 7.90 8.50
PAA 150117P00065000 P 01/17/15 65.0 9.70 11.00
PAA 150117P00067500 P 01/17/15 67.5 11.90 13.40
PAA 150117P00070000 P 01/17/15 70.0 14.30 15.80
PAA 150117P00075000 P 01/17/15 75.0 19.30 20.80
PAA 150117P00080000 P 01/17/15 80.0 24.50 25.80
PAA 150117P00085000 P 01/17/15 85.0 29.50 30.80
PAA 160115C00030000 C 01/15/16 30.0 25.70 27.30
PAA 160115C00035000 C 01/15/16 35.0 20.90 22.30
PAA 160115C00037500 C 01/15/16 37.5 18.40 19.80
PAA 160115C00040000 C 01/15/16 40.0 15.90 17.30
PAA 160115C00042500 C 01/15/16 42.5 13.20 14.80
PAA 160115C00045000 C 01/15/16 45.0 11.00 12.20
PAA 160115C00047500 C 01/15/16 47.5 8.50 10.10
PAA 160115C00050000 C 01/15/16 50.0 6.30 7.70
PAA 160115C00052500 C 01/15/16 52.5 4.70 5.40
PAA 160115C00055000 C 01/15/16 55.0 3.40 3.90
PAA 160115C00057500 C 01/15/16 57.5 2.30 2.80
PAA 160115C00060000 C 01/15/16 60.0 1.55 1.90
PAA 160115C00065000 C 01/15/16 65.0 0.65 1.00
PAA 160115C00070000 C 01/15/16 70.0 0.20 0.60
PAA 160115C00075000 C 01/15/16 75.0 0.10 0.50
PAA 160115P00030000 P 01/15/16 30.0 0.40 0.60
PAA 160115P00035000 P 01/15/16 35.0 0.45 0.90
PAA 160115P00037500 P 01/15/16 37.5 0.60 1.10
PAA 160115P00040000 P 01/15/16 40.0 0.95 1.25
PAA 160115P00042500 P 01/15/16 42.5 1.35 1.60
PAA 160115P00045000 P 01/15/16 45.0 1.80 2.10
PAA 160115P00047500 P 01/15/16 47.5 2.40 2.80
PAA 160115P00050000 P 01/15/16 50.0 3.20 3.60
PAA 160115P00052500 P 01/15/16 52.5 4.20 4.70
PAA 160115P00055000 P 01/15/16 55.0 5.50 6.10
PAA 160115P00057500 P 01/15/16 57.5 6.90 7.80
PAA 160115P00060000 P 01/15/16 60.0 8.20 9.60
PAA 160115P00065000 P 01/15/16 65.0 11.80 13.80
PAA 160115P00070000 P 01/15/16 70.0 16.30 18.30
PAA 160115P00075000 P 01/15/16 75.0 21.50 23.20

OPRA data is delayed 15 minutes.