Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Plains All American Pipeline (PAA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAA 140419C00040000 C 04/19/14 40.0 16.70 17.30
PAA 140419C00042500 C 04/19/14 42.5 12.60 16.00
PAA 140419C00045000 C 04/19/14 45.0 10.10 13.50
PAA 140419C00047500 C 04/19/14 47.5 7.60 11.00
PAA 140419C00050000 C 04/19/14 50.0 5.00 8.50
PAA 140419C00052500 C 04/19/14 52.5 4.40 4.70
PAA 140419C00055000 C 04/19/14 55.0 1.95 2.30
PAA 140419C00057500 C 04/19/14 57.5 0.00 0.10
PAA 140419C00060000 C 04/19/14 60.0 0.00 0.10
PAA 140419C00062500 C 04/19/14 62.5 0.00 0.25
PAA 140419C00065000 C 04/19/14 65.0 0.00 0.25
PAA 140419P00040000 P 04/19/14 40.0 0.00 0.25
PAA 140419P00042500 P 04/19/14 42.5 0.00 0.25
PAA 140419P00045000 P 04/19/14 45.0 0.00 0.25
PAA 140419P00047500 P 04/19/14 47.5 0.00 0.15
PAA 140419P00050000 P 04/19/14 50.0 0.00 0.05
PAA 140419P00052500 P 04/19/14 52.5 0.00 0.05
PAA 140419P00055000 P 04/19/14 55.0 0.00 0.05
PAA 140419P00057500 P 04/19/14 57.5 0.00 0.60
PAA 140419P00060000 P 04/19/14 60.0 2.40 5.00
PAA 140419P00062500 P 04/19/14 62.5 4.00 7.50
PAA 140419P00065000 P 04/19/14 65.0 6.50 10.00
PAA 140517C00040000 C 05/17/14 40.0 15.10 18.50
PAA 140517C00042500 C 05/17/14 42.5 12.60 16.00
PAA 140517C00045000 C 05/17/14 45.0 10.00 13.50
PAA 140517C00047500 C 05/17/14 47.5 7.50 10.30
PAA 140517C00050000 C 05/17/14 50.0 5.10 7.60
PAA 140517C00052500 C 05/17/14 52.5 4.50 4.70
PAA 140517C00055000 C 05/17/14 55.0 2.15 2.25
PAA 140517C00057500 C 05/17/14 57.5 0.45 0.60
PAA 140517C00060000 C 05/17/14 60.0 0.05 0.15
PAA 140517C00062500 C 05/17/14 62.5 0.00 0.20
PAA 140517C00065000 C 05/17/14 65.0 0.00 0.20
PAA 140517P00040000 P 05/17/14 40.0 0.00 0.05
PAA 140517P00042500 P 05/17/14 42.5 0.00 0.05
PAA 140517P00045000 P 05/17/14 45.0 0.00 0.05
PAA 140517P00047500 P 05/17/14 47.5 0.00 0.05
PAA 140517P00050000 P 05/17/14 50.0 0.00 0.10
PAA 140517P00052500 P 05/17/14 52.5 0.05 0.15
PAA 140517P00055000 P 05/17/14 55.0 0.35 0.45
PAA 140517P00057500 P 05/17/14 57.5 1.45 1.60
PAA 140517P00060000 P 05/17/14 60.0 2.10 5.60
PAA 140517P00062500 P 05/17/14 62.5 5.50 8.10
PAA 140517P00065000 P 05/17/14 65.0 8.10 8.90
PAA 140816C00040000 C 08/16/14 40.0 15.10 18.50
PAA 140816C00042500 C 08/16/14 42.5 12.60 16.00
PAA 140816C00045000 C 08/16/14 45.0 10.10 12.90
PAA 140816C00047500 C 08/16/14 47.5 7.50 10.50
PAA 140816C00050000 C 08/16/14 50.0 7.00 7.20
PAA 140816C00052500 C 08/16/14 52.5 4.60 4.80
PAA 140816C00055000 C 08/16/14 55.0 2.65 2.75
PAA 140816C00057500 C 08/16/14 57.5 1.30 1.40
PAA 140816C00060000 C 08/16/14 60.0 0.60 0.65
PAA 140816P00040000 P 08/16/14 40.0 0.10 0.30
PAA 140816P00042500 P 08/16/14 42.5 0.10 0.20
PAA 140816P00045000 P 08/16/14 45.0 0.15 0.25
PAA 140816P00047500 P 08/16/14 47.5 0.25 0.35
PAA 140816P00050000 P 08/16/14 50.0 0.45 0.55
PAA 140816P00052500 P 08/16/14 52.5 0.80 0.90
PAA 140816P00055000 P 08/16/14 55.0 1.50 1.65
PAA 140816P00057500 P 08/16/14 57.5 2.60 3.00
PAA 140816P00060000 P 08/16/14 60.0 3.70 5.90
PAA 141122C00040000 C 11/22/14 40.0 16.50 17.70
PAA 141122C00042500 C 11/22/14 42.5 14.00 15.20
PAA 141122C00045000 C 11/22/14 45.0 11.00 12.60
PAA 141122C00047500 C 11/22/14 47.5 9.00 10.10
PAA 141122C00050000 C 11/22/14 50.0 6.90 7.60
PAA 141122C00052500 C 11/22/14 52.5 4.70 5.30
PAA 141122C00055000 C 11/22/14 55.0 3.00 3.30
PAA 141122C00057500 C 11/22/14 57.5 1.75 1.90
PAA 141122C00060000 C 11/22/14 60.0 0.90 1.00
PAA 141122C00062500 C 11/22/14 62.5 0.40 0.55
PAA 141122C00065000 C 11/22/14 65.0 0.05 0.30
PAA 141122P00040000 P 11/22/14 40.0 0.20 0.30
PAA 141122P00042500 P 11/22/14 42.5 0.25 0.35
PAA 141122P00045000 P 11/22/14 45.0 0.35 0.55
PAA 141122P00047500 P 11/22/14 47.5 0.60 0.70
PAA 141122P00050000 P 11/22/14 50.0 0.95 1.05
PAA 141122P00052500 P 11/22/14 52.5 1.50 1.65
PAA 141122P00055000 P 11/22/14 55.0 2.45 2.60
PAA 141122P00057500 P 11/22/14 57.5 3.60 4.00
PAA 141122P00060000 P 11/22/14 60.0 5.30 6.20
PAA 141122P00062500 P 11/22/14 62.5 7.10 8.50
PAA 141122P00065000 P 11/22/14 65.0 9.30 10.90
PAA 150117C00022500 C 01/17/15 22.5 34.00 35.10
PAA 150117C00025000 C 01/17/15 25.0 31.50 32.60
PAA 150117C00027500 C 01/17/15 27.5 29.00 30.10
PAA 150117C00030000 C 01/17/15 30.0 26.50 27.60
PAA 150117C00032500 C 01/17/15 32.5 24.00 25.10
PAA 150117C00035000 C 01/17/15 35.0 21.50 22.60
PAA 150117C00037500 C 01/17/15 37.5 19.00 20.10
PAA 150117C00040000 C 01/17/15 40.0 16.80 17.50
PAA 150117C00042500 C 01/17/15 42.5 14.00 15.10
PAA 150117C00045000 C 01/17/15 45.0 11.20 12.60
PAA 150117C00047500 C 01/17/15 47.5 9.20 10.10
PAA 150117C00050000 C 01/17/15 50.0 7.00 7.60
PAA 150117C00052500 C 01/17/15 52.5 4.70 5.30
PAA 150117C00055000 C 01/17/15 55.0 3.20 3.40
PAA 150117C00057500 C 01/17/15 57.5 1.95 2.20
PAA 150117C00060000 C 01/17/15 60.0 1.10 1.25
PAA 150117C00062500 C 01/17/15 62.5 0.60 0.75
PAA 150117C00065000 C 01/17/15 65.0 0.25 0.40
PAA 150117C00067500 C 01/17/15 67.5 0.05 0.25
PAA 150117C00070000 C 01/17/15 70.0 0.00 0.15
PAA 150117C00075000 C 01/17/15 75.0 0.00 0.15
PAA 150117C00080000 C 01/17/15 80.0 0.00 0.15
PAA 150117C00085000 C 01/17/15 85.0 0.00 0.15
PAA 150117P00022500 P 01/17/15 22.5 0.00 0.10
PAA 150117P00025000 P 01/17/15 25.0 0.05 0.15
PAA 150117P00027500 P 01/17/15 27.5 0.00 0.15
PAA 150117P00030000 P 01/17/15 30.0 0.10 0.15
PAA 150117P00032500 P 01/17/15 32.5 0.05 0.35
PAA 150117P00035000 P 01/17/15 35.0 0.15 0.35
PAA 150117P00037500 P 01/17/15 37.5 0.15 0.25
PAA 150117P00040000 P 01/17/15 40.0 0.25 0.35
PAA 150117P00042500 P 01/17/15 42.5 0.35 0.45
PAA 150117P00045000 P 01/17/15 45.0 0.50 0.60
PAA 150117P00047500 P 01/17/15 47.5 0.75 0.85
PAA 150117P00050000 P 01/17/15 50.0 1.15 1.25
PAA 150117P00052500 P 01/17/15 52.5 1.80 1.90
PAA 150117P00055000 P 01/17/15 55.0 2.75 2.90
PAA 150117P00057500 P 01/17/15 57.5 4.00 4.20
PAA 150117P00060000 P 01/17/15 60.0 5.50 6.20
PAA 150117P00062500 P 01/17/15 62.5 7.50 8.50
PAA 150117P00065000 P 01/17/15 65.0 9.60 10.40
PAA 150117P00067500 P 01/17/15 67.5 11.90 13.40
PAA 150117P00070000 P 01/17/15 70.0 14.30 15.80
PAA 150117P00075000 P 01/17/15 75.0 19.20 20.80
PAA 150117P00080000 P 01/17/15 80.0 24.20 25.30
PAA 150117P00085000 P 01/17/15 85.0 29.00 30.20
PAA 160115C00030000 C 01/15/16 30.0 26.40 27.60
PAA 160115C00035000 C 01/15/16 35.0 21.40 22.60
PAA 160115C00037500 C 01/15/16 37.5 18.90 20.10
PAA 160115C00040000 C 01/15/16 40.0 16.40 17.60
PAA 160115C00042500 C 01/15/16 42.5 14.10 15.10
PAA 160115C00045000 C 01/15/16 45.0 11.90 12.60
PAA 160115C00047500 C 01/15/16 47.5 9.00 10.10
PAA 160115C00050000 C 01/15/16 50.0 6.20 7.90
PAA 160115C00052500 C 01/15/16 52.5 5.00 5.90
PAA 160115C00055000 C 01/15/16 55.0 3.70 4.40
PAA 160115C00057500 C 01/15/16 57.5 2.40 3.20
PAA 160115C00060000 C 01/15/16 60.0 1.75 2.35
PAA 160115C00065000 C 01/15/16 65.0 0.65 1.05
PAA 160115C00070000 C 01/15/16 70.0 0.05 0.55
PAA 160115C00075000 C 01/15/16 75.0 0.10 0.50
PAA 160115P00030000 P 01/15/16 30.0 0.35 0.55
PAA 160115P00035000 P 01/15/16 35.0 0.45 0.95
PAA 160115P00037500 P 01/15/16 37.5 0.65 1.15
PAA 160115P00040000 P 01/15/16 40.0 1.00 1.25
PAA 160115P00042500 P 01/15/16 42.5 1.30 1.65
PAA 160115P00045000 P 01/15/16 45.0 1.75 2.10
PAA 160115P00047500 P 01/15/16 47.5 2.30 2.90
PAA 160115P00050000 P 01/15/16 50.0 3.20 3.70
PAA 160115P00052500 P 01/15/16 52.5 4.00 5.00
PAA 160115P00055000 P 01/15/16 55.0 5.40 5.90
PAA 160115P00057500 P 01/15/16 57.5 6.60 8.00
PAA 160115P00060000 P 01/15/16 60.0 8.30 9.80
PAA 160115P00065000 P 01/15/16 65.0 12.20 14.00
PAA 160115P00070000 P 01/15/16 70.0 16.60 18.30
PAA 160115P00075000 P 01/15/16 75.0 21.20 22.60

OPRA data is delayed 15 minutes.