Options Lookup
Plains All American Pipeline Lp (PAA)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PAA 240405C00002500 | C | Apr 05, 2024 | 2.5 | 13.30 | 17.40 |
PAA 240405C00003000 | C | Apr 05, 2024 | 3.0 | 14.20 | 16.40 |
PAA 240405C00004000 | C | Apr 05, 2024 | 4.0 | 12.80 | 15.50 |
PAA 240405C00005000 | C | Apr 05, 2024 | 5.0 | 11.60 | 14.50 |
PAA 240405C00006000 | C | Apr 05, 2024 | 6.0 | 10.00 | 13.50 |
PAA 240405C00007000 | C | Apr 05, 2024 | 7.0 | 9.20 | 12.50 |
PAA 240405C00007500 | C | Apr 05, 2024 | 7.5 | 9.30 | 12.00 |
PAA 240405C00008000 | C | Apr 05, 2024 | 8.0 | 9.20 | 11.50 |
PAA 240405C00009000 | C | Apr 05, 2024 | 9.0 | 7.20 | 10.50 |
PAA 240405C00010000 | C | Apr 05, 2024 | 10.0 | 6.00 | 9.50 |
PAA 240405C00011000 | C | Apr 05, 2024 | 11.0 | 5.40 | 8.50 |
PAA 240405C00011500 | C | Apr 05, 2024 | 11.5 | 5.70 | 8.00 |
PAA 240405C00012000 | C | Apr 05, 2024 | 12.0 | 4.50 | 7.50 |
PAA 240405C00012500 | C | Apr 05, 2024 | 12.5 | 4.40 | 7.00 |
PAA 240405C00013000 | C | Apr 05, 2024 | 13.0 | 4.20 | 6.50 |
PAA 240405C00013500 | C | Apr 05, 2024 | 13.5 | 2.65 | 6.00 |
PAA 240405C00014000 | C | Apr 05, 2024 | 14.0 | 2.25 | 5.50 |
PAA 240405C00014500 | C | Apr 05, 2024 | 14.5 | 2.75 | 5.00 |
PAA 240405C00015000 | C | Apr 05, 2024 | 15.0 | 1.20 | 4.60 |
PAA 240405C00015500 | C | Apr 05, 2024 | 15.5 | 0.50 | 4.10 |
PAA 240405C00016000 | C | Apr 05, 2024 | 16.0 | 1.35 | 3.30 |
PAA 240405C00016500 | C | Apr 05, 2024 | 16.5 | 0.75 | 3.00 |
PAA 240405C00017000 | C | Apr 05, 2024 | 17.0 | 0.25 | 1.95 |
PAA 240405C00017500 | C | Apr 05, 2024 | 17.5 | 0.10 | 0.40 |
PAA 240405C00018000 | C | Apr 05, 2024 | 18.0 | 0.05 | 0.10 |
PAA 240405C00018500 | C | Apr 05, 2024 | 18.5 | 0.00 | 0.75 |
PAA 240405C00019000 | C | Apr 05, 2024 | 19.0 | 0.00 | 2.15 |
PAA 240405C00019500 | C | Apr 05, 2024 | 19.5 | 0.00 | 0.75 |
PAA 240405C00020000 | C | Apr 05, 2024 | 20.0 | 0.00 | 0.75 |
PAA 240405C00020500 | C | Apr 05, 2024 | 20.5 | 0.00 | 0.75 |
PAA 240405C00021000 | C | Apr 05, 2024 | 21.0 | 0.00 | 0.75 |
PAA 240405C00022000 | C | Apr 05, 2024 | 22.0 | 0.00 | 0.75 |
PAA 240405C00022500 | C | Apr 05, 2024 | 22.5 | 0.00 | 0.75 |
PAA 240405C00023000 | C | Apr 05, 2024 | 23.0 | 0.00 | 0.75 |
PAA 240405C00024000 | C | Apr 05, 2024 | 24.0 | 0.00 | 0.75 |
PAA 240405C00025000 | C | Apr 05, 2024 | 25.0 | 0.00 | 0.75 |
PAA 240405C00026000 | C | Apr 05, 2024 | 26.0 | 0.00 | 0.75 |
PAA 240405C00027000 | C | Apr 05, 2024 | 27.0 | 0.00 | 0.75 |
PAA 240405C00028000 | C | Apr 05, 2024 | 28.0 | 0.00 | 0.75 |
PAA 240405C00029000 | C | Apr 05, 2024 | 29.0 | 0.00 | 0.75 |
PAA 240405C00030000 | C | Apr 05, 2024 | 30.0 | 0.00 | 0.75 |
PAA 240405C00031000 | C | Apr 05, 2024 | 31.0 | 0.00 | 0.75 |
PAA 240405C00032000 | C | Apr 05, 2024 | 32.0 | 0.00 | 0.75 |
PAA 240405C00033000 | C | Apr 05, 2024 | 33.0 | 0.00 | 0.75 |
PAA 240405C00034000 | C | Apr 05, 2024 | 34.0 | 0.00 | 0.05 |
PAA 240405P00002500 | P | Apr 05, 2024 | 2.5 | 0.00 | 0.75 |
PAA 240405P00003000 | P | Apr 05, 2024 | 3.0 | 0.00 | 0.75 |
PAA 240405P00004000 | P | Apr 05, 2024 | 4.0 | 0.00 | 0.75 |
PAA 240405P00005000 | P | Apr 05, 2024 | 5.0 | 0.00 | 0.75 |
PAA 240405P00006000 | P | Apr 05, 2024 | 6.0 | 0.00 | 0.75 |
PAA 240405P00007000 | P | Apr 05, 2024 | 7.0 | 0.00 | 0.75 |
PAA 240405P00007500 | P | Apr 05, 2024 | 7.5 | 0.00 | 0.75 |
PAA 240405P00008000 | P | Apr 05, 2024 | 8.0 | 0.00 | 0.75 |
PAA 240405P00009000 | P | Apr 05, 2024 | 9.0 | 0.00 | 0.75 |
PAA 240405P00010000 | P | Apr 05, 2024 | 10.0 | 0.00 | 0.75 |
PAA 240405P00011000 | P | Apr 05, 2024 | 11.0 | 0.00 | 0.75 |
PAA 240405P00011500 | P | Apr 05, 2024 | 11.5 | 0.00 | 2.15 |
PAA 240405P00012000 | P | Apr 05, 2024 | 12.0 | 0.00 | 0.75 |
PAA 240405P00012500 | P | Apr 05, 2024 | 12.5 | 0.00 | 0.75 |
PAA 240405P00013000 | P | Apr 05, 2024 | 13.0 | 0.00 | 0.75 |
PAA 240405P00013500 | P | Apr 05, 2024 | 13.5 | 0.00 | 0.75 |
PAA 240405P00014000 | P | Apr 05, 2024 | 14.0 | 0.00 | 2.15 |
PAA 240405P00014500 | P | Apr 05, 2024 | 14.5 | 0.00 | 0.75 |
PAA 240405P00015000 | P | Apr 05, 2024 | 15.0 | 0.00 | 0.75 |
PAA 240405P00015500 | P | Apr 05, 2024 | 15.5 | 0.00 | 0.75 |
PAA 240405P00016000 | P | Apr 05, 2024 | 16.0 | 0.00 | 0.75 |
PAA 240405P00016500 | P | Apr 05, 2024 | 16.5 | 0.00 | 0.75 |
PAA 240405P00017000 | P | Apr 05, 2024 | 17.0 | 0.00 | 0.75 |
PAA 240405P00017500 | P | Apr 05, 2024 | 17.5 | 0.00 | 0.15 |
PAA 240405P00018000 | P | Apr 05, 2024 | 18.0 | 0.25 | 0.55 |
PAA 240405P00018500 | P | Apr 05, 2024 | 18.5 | 0.55 | 2.95 |
PAA 240405P00019000 | P | Apr 05, 2024 | 19.0 | 0.10 | 3.60 |
PAA 240405P00019500 | P | Apr 05, 2024 | 19.5 | 0.65 | 4.10 |
PAA 240405P00020000 | P | Apr 05, 2024 | 20.0 | 2.10 | 4.50 |
PAA 240405P00020500 | P | Apr 05, 2024 | 20.5 | 2.55 | 5.10 |
PAA 240405P00021000 | P | Apr 05, 2024 | 21.0 | 2.25 | 5.60 |
PAA 240405P00022000 | P | Apr 05, 2024 | 22.0 | 4.00 | 6.60 |
PAA 240405P00022500 | P | Apr 05, 2024 | 22.5 | 4.50 | 7.10 |
PAA 240405P00023000 | P | Apr 05, 2024 | 23.0 | 5.00 | 7.70 |
PAA 240405P00024000 | P | Apr 05, 2024 | 24.0 | 6.00 | 8.70 |
PAA 240405P00025000 | P | Apr 05, 2024 | 25.0 | 7.00 | 9.60 |
PAA 240405P00026000 | P | Apr 05, 2024 | 26.0 | 8.00 | 10.60 |
PAA 240405P00027000 | P | Apr 05, 2024 | 27.0 | 9.00 | 11.60 |
PAA 240405P00028000 | P | Apr 05, 2024 | 28.0 | 10.00 | 12.60 |
PAA 240405P00029000 | P | Apr 05, 2024 | 29.0 | 11.00 | 13.60 |
PAA 240405P00030000 | P | Apr 05, 2024 | 30.0 | 12.00 | 14.60 |
PAA 240405P00031000 | P | Apr 05, 2024 | 31.0 | 13.00 | 15.60 |
PAA 240405P00032000 | P | Apr 05, 2024 | 32.0 | 14.00 | 16.60 |
PAA 240405P00033000 | P | Apr 05, 2024 | 33.0 | 15.00 | 17.60 |
PAA 240405P00034000 | P | Apr 05, 2024 | 34.0 | 16.00 | 18.60 |
PAA 240412C00002500 | C | Apr 12, 2024 | 2.5 | 13.90 | 17.00 |
PAA 240412C00005000 | C | Apr 12, 2024 | 5.0 | 12.20 | 14.50 |
PAA 240412C00006000 | C | Apr 12, 2024 | 6.0 | 10.10 | 13.50 |
PAA 240412C00007000 | C | Apr 12, 2024 | 7.0 | 9.30 | 12.50 |
PAA 240412C00007500 | C | Apr 12, 2024 | 7.5 | 9.80 | 12.00 |
PAA 240412C00008000 | C | Apr 12, 2024 | 8.0 | 9.30 | 11.50 |
PAA 240412C00009000 | C | Apr 12, 2024 | 9.0 | 7.50 | 10.50 |
PAA 240412C00010000 | C | Apr 12, 2024 | 10.0 | 6.40 | 9.50 |
PAA 240412C00011000 | C | Apr 12, 2024 | 11.0 | 6.30 | 8.50 |
PAA 240412C00011500 | C | Apr 12, 2024 | 11.5 | 5.00 | 8.00 |
PAA 240412C00012000 | C | Apr 12, 2024 | 12.0 | 4.40 | 7.50 |
PAA 240412C00012500 | C | Apr 12, 2024 | 12.5 | 4.00 | 7.00 |
PAA 240412C00013000 | C | Apr 12, 2024 | 13.0 | 4.30 | 6.50 |
PAA 240412C00013500 | C | Apr 12, 2024 | 13.5 | 3.50 | 6.00 |
PAA 240412C00014000 | C | Apr 12, 2024 | 14.0 | 2.50 | 5.50 |
PAA 240412C00014500 | C | Apr 12, 2024 | 14.5 | 2.75 | 5.00 |
PAA 240412C00015000 | C | Apr 12, 2024 | 15.0 | 2.30 | 4.60 |
PAA 240412C00015500 | C | Apr 12, 2024 | 15.5 | 1.05 | 4.10 |
PAA 240412C00016000 | C | Apr 12, 2024 | 16.0 | 1.25 | 3.60 |
PAA 240412C00016500 | C | Apr 12, 2024 | 16.5 | 0.75 | 3.10 |
PAA 240412C00017000 | C | Apr 12, 2024 | 17.0 | 0.55 | 2.55 |
PAA 240412C00017500 | C | Apr 12, 2024 | 17.5 | 0.20 | 0.25 |
PAA 240412C00018000 | C | Apr 12, 2024 | 18.0 | 0.00 | 0.15 |
PAA 240412C00018500 | C | Apr 12, 2024 | 18.5 | 0.00 | 0.75 |
PAA 240412C00019000 | C | Apr 12, 2024 | 19.0 | 0.00 | 2.15 |
PAA 240412C00019500 | C | Apr 12, 2024 | 19.5 | 0.00 | 0.75 |
PAA 240412C00020000 | C | Apr 12, 2024 | 20.0 | 0.00 | 0.75 |
PAA 240412C00020500 | C | Apr 12, 2024 | 20.5 | 0.00 | 0.75 |
PAA 240412C00021000 | C | Apr 12, 2024 | 21.0 | 0.00 | 0.75 |
PAA 240412C00022000 | C | Apr 12, 2024 | 22.0 | 0.00 | 0.75 |
PAA 240412C00022500 | C | Apr 12, 2024 | 22.5 | 0.00 | 0.75 |
PAA 240412C00023000 | C | Apr 12, 2024 | 23.0 | 0.00 | 0.75 |
PAA 240412C00024000 | C | Apr 12, 2024 | 24.0 | 0.00 | 0.75 |
PAA 240412C00025000 | C | Apr 12, 2024 | 25.0 | 0.00 | 0.75 |
PAA 240412C00026000 | C | Apr 12, 2024 | 26.0 | 0.00 | 0.75 |
PAA 240412C00027000 | C | Apr 12, 2024 | 27.0 | 0.00 | 0.75 |
PAA 240412C00030000 | C | Apr 12, 2024 | 30.0 | 0.00 | 0.75 |
PAA 240412P00002500 | P | Apr 12, 2024 | 2.5 | 0.00 | 0.75 |
PAA 240412P00005000 | P | Apr 12, 2024 | 5.0 | 0.00 | 0.75 |
PAA 240412P00006000 | P | Apr 12, 2024 | 6.0 | 0.00 | 0.75 |
PAA 240412P00007000 | P | Apr 12, 2024 | 7.0 | 0.00 | 0.75 |
PAA 240412P00007500 | P | Apr 12, 2024 | 7.5 | 0.00 | 0.75 |
PAA 240412P00008000 | P | Apr 12, 2024 | 8.0 | 0.00 | 0.75 |
PAA 240412P00009000 | P | Apr 12, 2024 | 9.0 | 0.00 | 0.75 |
PAA 240412P00010000 | P | Apr 12, 2024 | 10.0 | 0.00 | 0.75 |
PAA 240412P00011000 | P | Apr 12, 2024 | 11.0 | 0.00 | 2.15 |
PAA 240412P00011500 | P | Apr 12, 2024 | 11.5 | 0.00 | 2.15 |
PAA 240412P00012000 | P | Apr 12, 2024 | 12.0 | 0.00 | 2.15 |
PAA 240412P00012500 | P | Apr 12, 2024 | 12.5 | 0.00 | 2.15 |
PAA 240412P00013000 | P | Apr 12, 2024 | 13.0 | 0.00 | 0.75 |
PAA 240412P00013500 | P | Apr 12, 2024 | 13.5 | 0.00 | 0.75 |
PAA 240412P00014000 | P | Apr 12, 2024 | 14.0 | 0.00 | 2.15 |
PAA 240412P00014500 | P | Apr 12, 2024 | 14.5 | 0.00 | 0.75 |
PAA 240412P00015000 | P | Apr 12, 2024 | 15.0 | 0.00 | 0.75 |
PAA 240412P00015500 | P | Apr 12, 2024 | 15.5 | 0.00 | 0.75 |
PAA 240412P00016000 | P | Apr 12, 2024 | 16.0 | 0.00 | 0.50 |
PAA 240412P00016500 | P | Apr 12, 2024 | 16.5 | 0.00 | 0.75 |
PAA 240412P00017000 | P | Apr 12, 2024 | 17.0 | 0.00 | 0.15 |
PAA 240412P00017500 | P | Apr 12, 2024 | 17.5 | 0.05 | 0.25 |
PAA 240412P00018000 | P | Apr 12, 2024 | 18.0 | 0.10 | 1.15 |
PAA 240412P00018500 | P | Apr 12, 2024 | 18.5 | 0.35 | 2.95 |
PAA 240412P00019000 | P | Apr 12, 2024 | 19.0 | 1.15 | 3.50 |
PAA 240412P00019500 | P | Apr 12, 2024 | 19.5 | 1.05 | 4.00 |
PAA 240412P00020000 | P | Apr 12, 2024 | 20.0 | 2.05 | 4.50 |
PAA 240412P00020500 | P | Apr 12, 2024 | 20.5 | 2.55 | 5.00 |
PAA 240412P00021000 | P | Apr 12, 2024 | 21.0 | 2.30 | 5.50 |
PAA 240412P00022000 | P | Apr 12, 2024 | 22.0 | 3.20 | 6.50 |
PAA 240412P00022500 | P | Apr 12, 2024 | 22.5 | 4.70 | 7.00 |
PAA 240412P00023000 | P | Apr 12, 2024 | 23.0 | 4.10 | 7.50 |
PAA 240412P00024000 | P | Apr 12, 2024 | 24.0 | 6.30 | 8.50 |
PAA 240412P00025000 | P | Apr 12, 2024 | 25.0 | 6.10 | 9.50 |
PAA 240412P00026000 | P | Apr 12, 2024 | 26.0 | 8.10 | 10.50 |
PAA 240412P00027000 | P | Apr 12, 2024 | 27.0 | 8.00 | 11.50 |
PAA 240412P00030000 | P | Apr 12, 2024 | 30.0 | 12.10 | 14.50 |
PAA 240419C00003000 | C | Apr 19, 2024 | 3.0 | 14.20 | 15.00 |
PAA 240419C00005000 | C | Apr 19, 2024 | 5.0 | 11.40 | 13.60 |
PAA 240419C00008000 | C | Apr 19, 2024 | 8.0 | 9.20 | 10.70 |
PAA 240419C00009000 | C | Apr 19, 2024 | 9.0 | 8.20 | 10.30 |
PAA 240419C00010000 | C | Apr 19, 2024 | 10.0 | 7.20 | 9.30 |
PAA 240419C00011000 | C | Apr 19, 2024 | 11.0 | 6.20 | 8.30 |
PAA 240419C00011500 | C | Apr 19, 2024 | 11.5 | 5.70 | 7.80 |
PAA 240419C00012000 | C | Apr 19, 2024 | 12.0 | 5.20 | 7.20 |
PAA 240419C00012500 | C | Apr 19, 2024 | 12.5 | 4.70 | 6.80 |
PAA 240419C00013000 | C | Apr 19, 2024 | 13.0 | 4.20 | 5.90 |
PAA 240419C00013500 | C | Apr 19, 2024 | 13.5 | 3.70 | 5.40 |
PAA 240419C00014000 | C | Apr 19, 2024 | 14.0 | 3.20 | 5.30 |
PAA 240419C00014500 | C | Apr 19, 2024 | 14.5 | 2.75 | 4.80 |
PAA 240419C00015000 | C | Apr 19, 2024 | 15.0 | 2.10 | 4.00 |
PAA 240419C00015500 | C | Apr 19, 2024 | 15.5 | 1.75 | 3.60 |
PAA 240419C00016000 | C | Apr 19, 2024 | 16.0 | 1.50 | 1.80 |
PAA 240419C00016500 | C | Apr 19, 2024 | 16.5 | 0.40 | 2.80 |
PAA 240419C00017000 | C | Apr 19, 2024 | 17.0 | 0.60 | 0.70 |
PAA 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.25 | 0.30 |
PAA 240419C00018000 | C | Apr 19, 2024 | 18.0 | 0.05 | 0.15 |
PAA 240419C00018500 | C | Apr 19, 2024 | 18.5 | 0.00 | 0.10 |
PAA 240419C00019000 | C | Apr 19, 2024 | 19.0 | 0.00 | 0.75 |
PAA 240419C00019500 | C | Apr 19, 2024 | 19.5 | 0.00 | 2.00 |
PAA 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 2.00 |
PAA 240419C00020500 | C | Apr 19, 2024 | 20.5 | 0.00 | 2.00 |
PAA 240419C00021000 | C | Apr 19, 2024 | 21.0 | 0.00 | 0.75 |
PAA 240419C00022000 | C | Apr 19, 2024 | 22.0 | 0.00 | 0.75 |
PAA 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
PAA 240419C00023000 | C | Apr 19, 2024 | 23.0 | 0.00 | 0.75 |
PAA 240419C00024000 | C | Apr 19, 2024 | 24.0 | 0.00 | 0.75 |
PAA 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
PAA 240419C00026000 | C | Apr 19, 2024 | 26.0 | 0.00 | 0.75 |
PAA 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
PAA 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.75 |
PAA 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
PAA 240419P00008000 | P | Apr 19, 2024 | 8.0 | 0.00 | 0.75 |
PAA 240419P00009000 | P | Apr 19, 2024 | 9.0 | 0.00 | 0.75 |
PAA 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
PAA 240419P00011000 | P | Apr 19, 2024 | 11.0 | 0.00 | 0.75 |
PAA 240419P00011500 | P | Apr 19, 2024 | 11.5 | 0.00 | 2.00 |
PAA 240419P00012000 | P | Apr 19, 2024 | 12.0 | 0.00 | 0.75 |
PAA 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
PAA 240419P00013000 | P | Apr 19, 2024 | 13.0 | 0.00 | 0.75 |
PAA 240419P00013500 | P | Apr 19, 2024 | 13.5 | 0.00 | 0.75 |
PAA 240419P00014000 | P | Apr 19, 2024 | 14.0 | 0.00 | 0.75 |
PAA 240419P00014500 | P | Apr 19, 2024 | 14.5 | 0.00 | 0.75 |
PAA 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
PAA 240419P00015500 | P | Apr 19, 2024 | 15.5 | 0.00 | 0.55 |
PAA 240419P00016000 | P | Apr 19, 2024 | 16.0 | 0.00 | 0.10 |
PAA 240419P00016500 | P | Apr 19, 2024 | 16.5 | 0.00 | 0.05 |
PAA 240419P00017000 | P | Apr 19, 2024 | 17.0 | 0.00 | 0.15 |
PAA 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.10 | 0.25 |
PAA 240419P00018000 | P | Apr 19, 2024 | 18.0 | 0.30 | 1.05 |
PAA 240419P00018500 | P | Apr 19, 2024 | 18.5 | 0.50 | 1.30 |
PAA 240419P00019000 | P | Apr 19, 2024 | 19.0 | 0.55 | 3.40 |
PAA 240419P00019500 | P | Apr 19, 2024 | 19.5 | 1.55 | 2.65 |
PAA 240419P00020000 | P | Apr 19, 2024 | 20.0 | 1.30 | 3.30 |
PAA 240419P00020500 | P | Apr 19, 2024 | 20.5 | 2.40 | 4.70 |
PAA 240419P00021000 | P | Apr 19, 2024 | 21.0 | 2.40 | 4.00 |
PAA 240419P00022000 | P | Apr 19, 2024 | 22.0 | 4.00 | 5.30 |
PAA 240419P00022500 | P | Apr 19, 2024 | 22.5 | 4.00 | 5.80 |
PAA 240419P00023000 | P | Apr 19, 2024 | 23.0 | 4.90 | 6.80 |
PAA 240419P00024000 | P | Apr 19, 2024 | 24.0 | 6.00 | 7.50 |
PAA 240419P00025000 | P | Apr 19, 2024 | 25.0 | 5.50 | 8.00 |
PAA 240419P00026000 | P | Apr 19, 2024 | 26.0 | 7.10 | 8.90 |
PAA 240419P00030000 | P | Apr 19, 2024 | 30.0 | 12.00 | 13.00 |
PAA 240426C00002500 | C | Apr 26, 2024 | 2.5 | 13.00 | 17.50 |
PAA 240426C00005000 | C | Apr 26, 2024 | 5.0 | 12.20 | 14.50 |
PAA 240426C00007000 | C | Apr 26, 2024 | 7.0 | 10.30 | 12.50 |
PAA 240426C00008000 | C | Apr 26, 2024 | 8.0 | 9.20 | 11.50 |
PAA 240426C00009000 | C | Apr 26, 2024 | 9.0 | 8.30 | 10.50 |
PAA 240426C00010000 | C | Apr 26, 2024 | 10.0 | 7.20 | 9.50 |
PAA 240426C00011000 | C | Apr 26, 2024 | 11.0 | 5.70 | 8.60 |
PAA 240426C00012000 | C | Apr 26, 2024 | 12.0 | 4.90 | 7.60 |
PAA 240426C00013000 | C | Apr 26, 2024 | 13.0 | 3.00 | 6.60 |
PAA 240426C00014000 | C | Apr 26, 2024 | 14.0 | 3.30 | 5.60 |
PAA 240426C00015000 | C | Apr 26, 2024 | 15.0 | 1.00 | 4.60 |
PAA 240426C00016000 | C | Apr 26, 2024 | 16.0 | 0.45 | 3.60 |
PAA 240426C00017000 | C | Apr 26, 2024 | 17.0 | 0.65 | 0.75 |
PAA 240426C00018000 | C | Apr 26, 2024 | 18.0 | 0.05 | 0.15 |
PAA 240426C00019000 | C | Apr 26, 2024 | 19.0 | 0.00 | 2.15 |
PAA 240426C00020000 | C | Apr 26, 2024 | 20.0 | 0.00 | 0.75 |
PAA 240426C00021000 | C | Apr 26, 2024 | 21.0 | 0.00 | 0.75 |
PAA 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.00 | 0.75 |
PAA 240426C00023000 | C | Apr 26, 2024 | 23.0 | 0.00 | 0.75 |
PAA 240426C00024000 | C | Apr 26, 2024 | 24.0 | 0.00 | 0.75 |
PAA 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.00 | 0.75 |
PAA 240426C00026000 | C | Apr 26, 2024 | 26.0 | 0.00 | 0.75 |
PAA 240426C00027000 | C | Apr 26, 2024 | 27.0 | 0.00 | 0.75 |
PAA 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.00 | 0.75 |
PAA 240426P00002500 | P | Apr 26, 2024 | 2.5 | 0.00 | 2.15 |
PAA 240426P00005000 | P | Apr 26, 2024 | 5.0 | 0.00 | 0.75 |
PAA 240426P00007000 | P | Apr 26, 2024 | 7.0 | 0.00 | 0.75 |
PAA 240426P00008000 | P | Apr 26, 2024 | 8.0 | 0.00 | 0.75 |
PAA 240426P00009000 | P | Apr 26, 2024 | 9.0 | 0.00 | 0.75 |
PAA 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.00 | 0.75 |
PAA 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.00 | 0.75 |
PAA 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.00 | 2.15 |
PAA 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.00 | 2.15 |
PAA 240426P00014000 | P | Apr 26, 2024 | 14.0 | 0.00 | 2.15 |
PAA 240426P00015000 | P | Apr 26, 2024 | 15.0 | 0.00 | 0.10 |
PAA 240426P00016000 | P | Apr 26, 2024 | 16.0 | 0.00 | 0.75 |
PAA 240426P00017000 | P | Apr 26, 2024 | 17.0 | 0.05 | 0.15 |
PAA 240426P00018000 | P | Apr 26, 2024 | 18.0 | 0.40 | 1.25 |
PAA 240426P00019000 | P | Apr 26, 2024 | 19.0 | 1.05 | 3.50 |
PAA 240426P00020000 | P | Apr 26, 2024 | 20.0 | 1.20 | 4.50 |
PAA 240426P00021000 | P | Apr 26, 2024 | 21.0 | 2.00 | 5.50 |
PAA 240426P00022000 | P | Apr 26, 2024 | 22.0 | 3.20 | 6.50 |
PAA 240426P00023000 | P | Apr 26, 2024 | 23.0 | 4.00 | 7.50 |
PAA 240426P00024000 | P | Apr 26, 2024 | 24.0 | 6.10 | 8.50 |
PAA 240426P00025000 | P | Apr 26, 2024 | 25.0 | 7.10 | 9.50 |
PAA 240426P00026000 | P | Apr 26, 2024 | 26.0 | 7.80 | 10.50 |
PAA 240426P00027000 | P | Apr 26, 2024 | 27.0 | 8.00 | 11.50 |
PAA 240426P00030000 | P | Apr 26, 2024 | 30.0 | 11.00 | 14.50 |
PAA 240503C00002500 | C | May 03, 2024 | 2.5 | 13.00 | 17.50 |
PAA 240503C00005000 | C | May 03, 2024 | 5.0 | 11.10 | 14.50 |
PAA 240503C00007000 | C | May 03, 2024 | 7.0 | 9.00 | 12.50 |
PAA 240503C00008000 | C | May 03, 2024 | 8.0 | 8.00 | 11.50 |
PAA 240503C00009000 | C | May 03, 2024 | 9.0 | 7.40 | 10.50 |
PAA 240503C00010000 | C | May 03, 2024 | 10.0 | 6.10 | 9.50 |
PAA 240503C00011000 | C | May 03, 2024 | 11.0 | 5.50 | 8.50 |
PAA 240503C00012000 | C | May 03, 2024 | 12.0 | 5.20 | 7.60 |
PAA 240503C00013000 | C | May 03, 2024 | 13.0 | 3.20 | 6.60 |
PAA 240503C00014000 | C | May 03, 2024 | 14.0 | 3.10 | 5.60 |
PAA 240503C00015000 | C | May 03, 2024 | 15.0 | 2.25 | 4.60 |
PAA 240503C00016000 | C | May 03, 2024 | 16.0 | 0.40 | 3.50 |
PAA 240503C00017000 | C | May 03, 2024 | 17.0 | 0.40 | 1.70 |
PAA 240503C00018000 | C | May 03, 2024 | 18.0 | 0.10 | 0.20 |
PAA 240503C00019000 | C | May 03, 2024 | 19.0 | 0.00 | 2.15 |
PAA 240503C00020000 | C | May 03, 2024 | 20.0 | 0.00 | 0.75 |
PAA 240503C00021000 | C | May 03, 2024 | 21.0 | 0.00 | 0.75 |
PAA 240503C00022000 | C | May 03, 2024 | 22.0 | 0.00 | 0.75 |
PAA 240503C00023000 | C | May 03, 2024 | 23.0 | 0.00 | 0.75 |
PAA 240503C00024000 | C | May 03, 2024 | 24.0 | 0.00 | 0.75 |
PAA 240503C00025000 | C | May 03, 2024 | 25.0 | 0.00 | 0.75 |
PAA 240503C00026000 | C | May 03, 2024 | 26.0 | 0.00 | 0.75 |
PAA 240503C00027000 | C | May 03, 2024 | 27.0 | 0.00 | 0.75 |
PAA 240503C00030000 | C | May 03, 2024 | 30.0 | 0.00 | 0.75 |
PAA 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 2.15 |
PAA 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.75 |
PAA 240503P00007000 | P | May 03, 2024 | 7.0 | 0.00 | 0.75 |
PAA 240503P00008000 | P | May 03, 2024 | 8.0 | 0.00 | 0.75 |
PAA 240503P00009000 | P | May 03, 2024 | 9.0 | 0.00 | 0.75 |
PAA 240503P00010000 | P | May 03, 2024 | 10.0 | 0.00 | 0.75 |
PAA 240503P00011000 | P | May 03, 2024 | 11.0 | 0.00 | 0.75 |
PAA 240503P00012000 | P | May 03, 2024 | 12.0 | 0.00 | 0.75 |
PAA 240503P00013000 | P | May 03, 2024 | 13.0 | 0.00 | 0.75 |
PAA 240503P00014000 | P | May 03, 2024 | 14.0 | 0.00 | 1.85 |
PAA 240503P00015000 | P | May 03, 2024 | 15.0 | 0.00 | 2.15 |
PAA 240503P00016000 | P | May 03, 2024 | 16.0 | 0.00 | 0.20 |
PAA 240503P00017000 | P | May 03, 2024 | 17.0 | 0.10 | 0.20 |
PAA 240503P00018000 | P | May 03, 2024 | 18.0 | 0.35 | 2.45 |
PAA 240503P00019000 | P | May 03, 2024 | 19.0 | 0.60 | 3.80 |
PAA 240503P00020000 | P | May 03, 2024 | 20.0 | 1.65 | 4.70 |
PAA 240503P00021000 | P | May 03, 2024 | 21.0 | 2.70 | 5.60 |
PAA 240503P00022000 | P | May 03, 2024 | 22.0 | 3.90 | 6.70 |
PAA 240503P00023000 | P | May 03, 2024 | 23.0 | 4.60 | 7.70 |
PAA 240503P00024000 | P | May 03, 2024 | 24.0 | 5.60 | 8.70 |
PAA 240503P00025000 | P | May 03, 2024 | 25.0 | 6.60 | 9.70 |
PAA 240503P00026000 | P | May 03, 2024 | 26.0 | 7.60 | 10.70 |
PAA 240503P00027000 | P | May 03, 2024 | 27.0 | 8.60 | 11.70 |
PAA 240503P00030000 | P | May 03, 2024 | 30.0 | 11.70 | 14.80 |
PAA 240517C00003000 | C | May 17, 2024 | 3.0 | 14.10 | 16.20 |
PAA 240517C00005000 | C | May 17, 2024 | 5.0 | 11.90 | 14.00 |
PAA 240517C00006000 | C | May 17, 2024 | 6.0 | 11.20 | 13.30 |
PAA 240517C00007000 | C | May 17, 2024 | 7.0 | 10.10 | 11.90 |
PAA 240517C00008000 | C | May 17, 2024 | 8.0 | 9.20 | 10.80 |
PAA 240517C00009000 | C | May 17, 2024 | 9.0 | 8.20 | 10.00 |
PAA 240517C00010000 | C | May 17, 2024 | 10.0 | 7.10 | 9.40 |
PAA 240517C00011000 | C | May 17, 2024 | 11.0 | 6.20 | 8.00 |
PAA 240517C00012000 | C | May 17, 2024 | 12.0 | 5.00 | 7.00 |
PAA 240517C00013000 | C | May 17, 2024 | 13.0 | 4.20 | 6.10 |
PAA 240517C00014000 | C | May 17, 2024 | 14.0 | 2.75 | 5.00 |
PAA 240517C00015000 | C | May 17, 2024 | 15.0 | 2.50 | 2.75 |
PAA 240517C00016000 | C | May 17, 2024 | 16.0 | 1.60 | 1.70 |
PAA 240517C00017000 | C | May 17, 2024 | 17.0 | 0.70 | 0.80 |
PAA 240517C00018000 | C | May 17, 2024 | 18.0 | 0.20 | 0.25 |
PAA 240517C00019000 | C | May 17, 2024 | 19.0 | 0.05 | 1.25 |
PAA 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.45 |
PAA 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.60 |
PAA 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.75 |
PAA 240517C00023000 | C | May 17, 2024 | 23.0 | 0.00 | 0.75 |
PAA 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
PAA 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
PAA 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
PAA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
PAA 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.75 |
PAA 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.75 |
PAA 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.75 |
PAA 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.75 |
PAA 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
PAA 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 0.75 |
PAA 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 0.10 |
PAA 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.10 |
PAA 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 0.05 |
PAA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
PAA 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.10 |
PAA 240517P00017000 | P | May 17, 2024 | 17.0 | 0.20 | 0.30 |
PAA 240517P00018000 | P | May 17, 2024 | 18.0 | 0.65 | 1.10 |
PAA 240517P00019000 | P | May 17, 2024 | 19.0 | 1.20 | 1.85 |
PAA 240517P00020000 | P | May 17, 2024 | 20.0 | 1.25 | 4.70 |
PAA 240517P00021000 | P | May 17, 2024 | 21.0 | 2.65 | 4.10 |
PAA 240517P00022000 | P | May 17, 2024 | 22.0 | 3.80 | 6.40 |
PAA 240517P00023000 | P | May 17, 2024 | 23.0 | 5.20 | 7.10 |
PAA 240517P00025000 | P | May 17, 2024 | 25.0 | 6.30 | 9.50 |
PAA 240517P00030000 | P | May 17, 2024 | 30.0 | 12.10 | 14.40 |
PAA 240816C00003000 | C | Aug 16, 2024 | 3.0 | 12.30 | 16.10 |
PAA 240816C00005000 | C | Aug 16, 2024 | 5.0 | 12.20 | 13.70 |
PAA 240816C00006000 | C | Aug 16, 2024 | 6.0 | 11.10 | 12.70 |
PAA 240816C00007000 | C | Aug 16, 2024 | 7.0 | 10.20 | 11.80 |
PAA 240816C00008000 | C | Aug 16, 2024 | 8.0 | 8.20 | 10.10 |
PAA 240816C00009000 | C | Aug 16, 2024 | 9.0 | 7.00 | 9.80 |
PAA 240816C00010000 | C | Aug 16, 2024 | 10.0 | 6.70 | 8.70 |
PAA 240816C00011000 | C | Aug 16, 2024 | 11.0 | 4.60 | 7.20 |
PAA 240816C00012000 | C | Aug 16, 2024 | 12.0 | 4.40 | 6.60 |
PAA 240816C00013000 | C | Aug 16, 2024 | 13.0 | 4.20 | 6.00 |
PAA 240816C00014000 | C | Aug 16, 2024 | 14.0 | 3.10 | 4.70 |
PAA 240816C00015000 | C | Aug 16, 2024 | 15.0 | 2.60 | 2.70 |
PAA 240816C00016000 | C | Aug 16, 2024 | 16.0 | 1.65 | 1.80 |
PAA 240816C00017000 | C | Aug 16, 2024 | 17.0 | 0.90 | 1.00 |
PAA 240816C00018000 | C | Aug 16, 2024 | 18.0 | 0.40 | 0.50 |
PAA 240816C00019000 | C | Aug 16, 2024 | 19.0 | 0.20 | 0.25 |
PAA 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.05 | 0.15 |
PAA 240816C00021000 | C | Aug 16, 2024 | 21.0 | 0.00 | 0.15 |
PAA 240816C00022000 | C | Aug 16, 2024 | 22.0 | 0.00 | 0.75 |
PAA 240816C00023000 | C | Aug 16, 2024 | 23.0 | 0.00 | 0.75 |
PAA 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
PAA 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.75 |
PAA 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 0.75 |
PAA 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
PAA 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.00 | 0.75 |
PAA 240816P00007000 | P | Aug 16, 2024 | 7.0 | 0.00 | 0.75 |
PAA 240816P00008000 | P | Aug 16, 2024 | 8.0 | 0.00 | 0.75 |
PAA 240816P00009000 | P | Aug 16, 2024 | 9.0 | 0.00 | 0.75 |
PAA 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 0.75 |
PAA 240816P00011000 | P | Aug 16, 2024 | 11.0 | 0.00 | 0.75 |
PAA 240816P00012000 | P | Aug 16, 2024 | 12.0 | 0.00 | 0.10 |
PAA 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.00 | 0.35 |
PAA 240816P00014000 | P | Aug 16, 2024 | 14.0 | 0.00 | 0.15 |
PAA 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.10 | 0.20 |
PAA 240816P00016000 | P | Aug 16, 2024 | 16.0 | 0.25 | 0.35 |
PAA 240816P00017000 | P | Aug 16, 2024 | 17.0 | 0.55 | 0.65 |
PAA 240816P00018000 | P | Aug 16, 2024 | 18.0 | 1.05 | 1.25 |
PAA 240816P00019000 | P | Aug 16, 2024 | 19.0 | 1.35 | 2.15 |
PAA 240816P00020000 | P | Aug 16, 2024 | 20.0 | 2.05 | 3.20 |
PAA 240816P00021000 | P | Aug 16, 2024 | 21.0 | 3.30 | 4.00 |
PAA 240816P00022000 | P | Aug 16, 2024 | 22.0 | 4.30 | 5.60 |
PAA 240816P00023000 | P | Aug 16, 2024 | 23.0 | 5.30 | 7.20 |
PAA 240816P00025000 | P | Aug 16, 2024 | 25.0 | 6.40 | 9.70 |
PAA 240816P00030000 | P | Aug 16, 2024 | 30.0 | 12.10 | 14.60 |
PAA 241115C00009000 | C | Nov 15, 2024 | 9.0 | 7.00 | 10.80 |
PAA 241115C00010000 | C | Nov 15, 2024 | 10.0 | 7.20 | 8.00 |
PAA 241115C00011000 | C | Nov 15, 2024 | 11.0 | 6.20 | 8.20 |
PAA 241115C00012000 | C | Nov 15, 2024 | 12.0 | 5.10 | 6.70 |
PAA 241115C00013000 | C | Nov 15, 2024 | 13.0 | 2.75 | 5.80 |
PAA 241115C00014000 | C | Nov 15, 2024 | 14.0 | 3.00 | 4.60 |
PAA 241115C00015000 | C | Nov 15, 2024 | 15.0 | 2.35 | 2.90 |
PAA 241115C00016000 | C | Nov 15, 2024 | 16.0 | 1.75 | 1.90 |
PAA 241115C00017000 | C | Nov 15, 2024 | 17.0 | 0.95 | 1.20 |
PAA 241115C00018000 | C | Nov 15, 2024 | 18.0 | 0.65 | 0.75 |
PAA 241115C00019000 | C | Nov 15, 2024 | 19.0 | 0.40 | 0.50 |
PAA 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.20 | 0.30 |
PAA 241115C00021000 | C | Nov 15, 2024 | 21.0 | 0.10 | 0.20 |
PAA 241115C00022000 | C | Nov 15, 2024 | 22.0 | 0.05 | 0.15 |
PAA 241115C00023000 | C | Nov 15, 2024 | 23.0 | 0.00 | 0.75 |
PAA 241115C00024000 | C | Nov 15, 2024 | 24.0 | 0.00 | 0.75 |
PAA 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 0.75 |
PAA 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.00 | 0.20 |
PAA 241115P00009000 | P | Nov 15, 2024 | 9.0 | 0.00 | 0.75 |
PAA 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.00 | 0.75 |
PAA 241115P00011000 | P | Nov 15, 2024 | 11.0 | 0.00 | 2.15 |
PAA 241115P00012000 | P | Nov 15, 2024 | 12.0 | 0.00 | 2.20 |
PAA 241115P00013000 | P | Nov 15, 2024 | 13.0 | 0.00 | 0.20 |
PAA 241115P00014000 | P | Nov 15, 2024 | 14.0 | 0.10 | 0.30 |
PAA 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.20 | 0.40 |
PAA 241115P00016000 | P | Nov 15, 2024 | 16.0 | 0.50 | 0.60 |
PAA 241115P00017000 | P | Nov 15, 2024 | 17.0 | 0.85 | 0.95 |
PAA 241115P00018000 | P | Nov 15, 2024 | 18.0 | 1.30 | 1.65 |
PAA 241115P00019000 | P | Nov 15, 2024 | 19.0 | 2.15 | 2.25 |
PAA 241115P00020000 | P | Nov 15, 2024 | 20.0 | 2.75 | 3.20 |
PAA 241115P00021000 | P | Nov 15, 2024 | 21.0 | 3.60 | 4.10 |
PAA 241115P00022000 | P | Nov 15, 2024 | 22.0 | 4.40 | 6.50 |
PAA 241115P00023000 | P | Nov 15, 2024 | 23.0 | 4.10 | 6.20 |
PAA 241115P00024000 | P | Nov 15, 2024 | 24.0 | 6.00 | 8.70 |
PAA 241115P00025000 | P | Nov 15, 2024 | 25.0 | 5.90 | 8.20 |
PAA 241115P00030000 | P | Nov 15, 2024 | 30.0 | 10.70 | 13.60 |
PAA 250117C00003000 | C | Jan 17, 2025 | 3.0 | 12.20 | 15.30 |
PAA 250117C00005000 | C | Jan 17, 2025 | 5.0 | 12.60 | 12.80 |
PAA 250117C00008000 | C | Jan 17, 2025 | 8.0 | 7.10 | 11.70 |
PAA 250117C00010000 | C | Jan 17, 2025 | 10.0 | 5.40 | 8.70 |
PAA 250117C00012000 | C | Jan 17, 2025 | 12.0 | 3.50 | 6.80 |
PAA 250117C00015000 | C | Jan 17, 2025 | 15.0 | 2.65 | 2.75 |
PAA 250117C00017000 | C | Jan 17, 2025 | 17.0 | 1.30 | 1.35 |
PAA 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.35 | 0.40 |
PAA 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.15 | 0.20 |
PAA 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.05 | 0.10 |
PAA 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.00 | 0.75 |
PAA 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.15 |
PAA 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.75 |
PAA 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
PAA 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.00 | 0.10 |
PAA 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 0.75 |
PAA 250117P00012000 | P | Jan 17, 2025 | 12.0 | 0.05 | 0.15 |
PAA 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.35 | 0.45 |
PAA 250117P00017000 | P | Jan 17, 2025 | 17.0 | 1.00 | 1.05 |
PAA 250117P00020000 | P | Jan 17, 2025 | 20.0 | 3.00 | 3.20 |
PAA 250117P00022000 | P | Jan 17, 2025 | 22.0 | 4.50 | 5.00 |
PAA 250117P00025000 | P | Jan 17, 2025 | 25.0 | 7.00 | 8.70 |
PAA 250117P00027000 | P | Jan 17, 2025 | 27.0 | 9.00 | 11.80 |
PAA 250117P00030000 | P | Jan 17, 2025 | 30.0 | 11.40 | 14.30 |
PAA 260116C00003000 | C | Jan 16, 2026 | 3.0 | 12.80 | 15.90 |
PAA 260116C00005000 | C | Jan 16, 2026 | 5.0 | 11.40 | 14.00 |
PAA 260116C00008000 | C | Jan 16, 2026 | 8.0 | 7.30 | 11.00 |
PAA 260116C00010000 | C | Jan 16, 2026 | 10.0 | 5.50 | 9.60 |
PAA 260116C00012000 | C | Jan 16, 2026 | 12.0 | 5.40 | 5.60 |
PAA 260116C00015000 | C | Jan 16, 2026 | 15.0 | 2.75 | 2.90 |
PAA 260116C00017000 | C | Jan 16, 2026 | 17.0 | 1.50 | 1.65 |
PAA 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.70 | 0.80 |
PAA 260116C00022000 | C | Jan 16, 2026 | 22.0 | 0.40 | 0.50 |
PAA 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.20 | 0.25 |
PAA 260116C00027000 | C | Jan 16, 2026 | 27.0 | 0.05 | 0.35 |
PAA 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.00 | 0.20 |
PAA 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.75 |
PAA 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 0.75 |
PAA 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.00 | 0.75 |
PAA 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.10 | 0.35 |
PAA 260116P00012000 | P | Jan 16, 2026 | 12.0 | 0.35 | 0.50 |
PAA 260116P00015000 | P | Jan 16, 2026 | 15.0 | 1.00 | 1.15 |
PAA 260116P00017000 | P | Jan 16, 2026 | 17.0 | 1.75 | 2.00 |
PAA 260116P00020000 | P | Jan 16, 2026 | 20.0 | 3.40 | 4.80 |
PAA 260116P00022000 | P | Jan 16, 2026 | 22.0 | 4.80 | 6.40 |
PAA 260116P00025000 | P | Jan 16, 2026 | 25.0 | 6.70 | 10.10 |
PAA 260116P00027000 | P | Jan 16, 2026 | 27.0 | 8.40 | 10.80 |
PAA 260116P00030000 | P | Jan 16, 2026 | 30.0 | 11.20 | 14.90 |
OPRA data is delayed 15 minutes.