Options Lookup

VL Survey Page (Feb 23, 2024) Premium Content
Plains All American Pipeline Lp (PAA)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAA 240405C00002500 C Apr 05, 2024 2.5 13.30 17.40
PAA 240405C00003000 C Apr 05, 2024 3.0 14.20 16.40
PAA 240405C00004000 C Apr 05, 2024 4.0 12.80 15.50
PAA 240405C00005000 C Apr 05, 2024 5.0 11.60 14.50
PAA 240405C00006000 C Apr 05, 2024 6.0 10.00 13.50
PAA 240405C00007000 C Apr 05, 2024 7.0 9.20 12.50
PAA 240405C00007500 C Apr 05, 2024 7.5 9.30 12.00
PAA 240405C00008000 C Apr 05, 2024 8.0 9.20 11.50
PAA 240405C00009000 C Apr 05, 2024 9.0 7.20 10.50
PAA 240405C00010000 C Apr 05, 2024 10.0 6.00 9.50
PAA 240405C00011000 C Apr 05, 2024 11.0 5.40 8.50
PAA 240405C00011500 C Apr 05, 2024 11.5 5.70 8.00
PAA 240405C00012000 C Apr 05, 2024 12.0 4.50 7.50
PAA 240405C00012500 C Apr 05, 2024 12.5 4.40 7.00
PAA 240405C00013000 C Apr 05, 2024 13.0 4.20 6.50
PAA 240405C00013500 C Apr 05, 2024 13.5 2.65 6.00
PAA 240405C00014000 C Apr 05, 2024 14.0 2.25 5.50
PAA 240405C00014500 C Apr 05, 2024 14.5 2.75 5.00
PAA 240405C00015000 C Apr 05, 2024 15.0 1.20 4.60
PAA 240405C00015500 C Apr 05, 2024 15.5 0.50 4.10
PAA 240405C00016000 C Apr 05, 2024 16.0 1.35 3.30
PAA 240405C00016500 C Apr 05, 2024 16.5 0.75 3.00
PAA 240405C00017000 C Apr 05, 2024 17.0 0.25 1.95
PAA 240405C00017500 C Apr 05, 2024 17.5 0.10 0.40
PAA 240405C00018000 C Apr 05, 2024 18.0 0.05 0.10
PAA 240405C00018500 C Apr 05, 2024 18.5 0.00 0.75
PAA 240405C00019000 C Apr 05, 2024 19.0 0.00 2.15
PAA 240405C00019500 C Apr 05, 2024 19.5 0.00 0.75
PAA 240405C00020000 C Apr 05, 2024 20.0 0.00 0.75
PAA 240405C00020500 C Apr 05, 2024 20.5 0.00 0.75
PAA 240405C00021000 C Apr 05, 2024 21.0 0.00 0.75
PAA 240405C00022000 C Apr 05, 2024 22.0 0.00 0.75
PAA 240405C00022500 C Apr 05, 2024 22.5 0.00 0.75
PAA 240405C00023000 C Apr 05, 2024 23.0 0.00 0.75
PAA 240405C00024000 C Apr 05, 2024 24.0 0.00 0.75
PAA 240405C00025000 C Apr 05, 2024 25.0 0.00 0.75
PAA 240405C00026000 C Apr 05, 2024 26.0 0.00 0.75
PAA 240405C00027000 C Apr 05, 2024 27.0 0.00 0.75
PAA 240405C00028000 C Apr 05, 2024 28.0 0.00 0.75
PAA 240405C00029000 C Apr 05, 2024 29.0 0.00 0.75
PAA 240405C00030000 C Apr 05, 2024 30.0 0.00 0.75
PAA 240405C00031000 C Apr 05, 2024 31.0 0.00 0.75
PAA 240405C00032000 C Apr 05, 2024 32.0 0.00 0.75
PAA 240405C00033000 C Apr 05, 2024 33.0 0.00 0.75
PAA 240405C00034000 C Apr 05, 2024 34.0 0.00 0.05
PAA 240405P00002500 P Apr 05, 2024 2.5 0.00 0.75
PAA 240405P00003000 P Apr 05, 2024 3.0 0.00 0.75
PAA 240405P00004000 P Apr 05, 2024 4.0 0.00 0.75
PAA 240405P00005000 P Apr 05, 2024 5.0 0.00 0.75
PAA 240405P00006000 P Apr 05, 2024 6.0 0.00 0.75
PAA 240405P00007000 P Apr 05, 2024 7.0 0.00 0.75
PAA 240405P00007500 P Apr 05, 2024 7.5 0.00 0.75
PAA 240405P00008000 P Apr 05, 2024 8.0 0.00 0.75
PAA 240405P00009000 P Apr 05, 2024 9.0 0.00 0.75
PAA 240405P00010000 P Apr 05, 2024 10.0 0.00 0.75
PAA 240405P00011000 P Apr 05, 2024 11.0 0.00 0.75
PAA 240405P00011500 P Apr 05, 2024 11.5 0.00 2.15
PAA 240405P00012000 P Apr 05, 2024 12.0 0.00 0.75
PAA 240405P00012500 P Apr 05, 2024 12.5 0.00 0.75
PAA 240405P00013000 P Apr 05, 2024 13.0 0.00 0.75
PAA 240405P00013500 P Apr 05, 2024 13.5 0.00 0.75
PAA 240405P00014000 P Apr 05, 2024 14.0 0.00 2.15
PAA 240405P00014500 P Apr 05, 2024 14.5 0.00 0.75
PAA 240405P00015000 P Apr 05, 2024 15.0 0.00 0.75
PAA 240405P00015500 P Apr 05, 2024 15.5 0.00 0.75
PAA 240405P00016000 P Apr 05, 2024 16.0 0.00 0.75
PAA 240405P00016500 P Apr 05, 2024 16.5 0.00 0.75
PAA 240405P00017000 P Apr 05, 2024 17.0 0.00 0.75
PAA 240405P00017500 P Apr 05, 2024 17.5 0.00 0.15
PAA 240405P00018000 P Apr 05, 2024 18.0 0.25 0.55
PAA 240405P00018500 P Apr 05, 2024 18.5 0.55 2.95
PAA 240405P00019000 P Apr 05, 2024 19.0 0.10 3.60
PAA 240405P00019500 P Apr 05, 2024 19.5 0.65 4.10
PAA 240405P00020000 P Apr 05, 2024 20.0 2.10 4.50
PAA 240405P00020500 P Apr 05, 2024 20.5 2.55 5.10
PAA 240405P00021000 P Apr 05, 2024 21.0 2.25 5.60
PAA 240405P00022000 P Apr 05, 2024 22.0 4.00 6.60
PAA 240405P00022500 P Apr 05, 2024 22.5 4.50 7.10
PAA 240405P00023000 P Apr 05, 2024 23.0 5.00 7.70
PAA 240405P00024000 P Apr 05, 2024 24.0 6.00 8.70
PAA 240405P00025000 P Apr 05, 2024 25.0 7.00 9.60
PAA 240405P00026000 P Apr 05, 2024 26.0 8.00 10.60
PAA 240405P00027000 P Apr 05, 2024 27.0 9.00 11.60
PAA 240405P00028000 P Apr 05, 2024 28.0 10.00 12.60
PAA 240405P00029000 P Apr 05, 2024 29.0 11.00 13.60
PAA 240405P00030000 P Apr 05, 2024 30.0 12.00 14.60
PAA 240405P00031000 P Apr 05, 2024 31.0 13.00 15.60
PAA 240405P00032000 P Apr 05, 2024 32.0 14.00 16.60
PAA 240405P00033000 P Apr 05, 2024 33.0 15.00 17.60
PAA 240405P00034000 P Apr 05, 2024 34.0 16.00 18.60
PAA 240412C00002500 C Apr 12, 2024 2.5 13.90 17.00
PAA 240412C00005000 C Apr 12, 2024 5.0 12.20 14.50
PAA 240412C00006000 C Apr 12, 2024 6.0 10.10 13.50
PAA 240412C00007000 C Apr 12, 2024 7.0 9.30 12.50
PAA 240412C00007500 C Apr 12, 2024 7.5 9.80 12.00
PAA 240412C00008000 C Apr 12, 2024 8.0 9.30 11.50
PAA 240412C00009000 C Apr 12, 2024 9.0 7.50 10.50
PAA 240412C00010000 C Apr 12, 2024 10.0 6.40 9.50
PAA 240412C00011000 C Apr 12, 2024 11.0 6.30 8.50
PAA 240412C00011500 C Apr 12, 2024 11.5 5.00 8.00
PAA 240412C00012000 C Apr 12, 2024 12.0 4.40 7.50
PAA 240412C00012500 C Apr 12, 2024 12.5 4.00 7.00
PAA 240412C00013000 C Apr 12, 2024 13.0 4.30 6.50
PAA 240412C00013500 C Apr 12, 2024 13.5 3.50 6.00
PAA 240412C00014000 C Apr 12, 2024 14.0 2.50 5.50
PAA 240412C00014500 C Apr 12, 2024 14.5 2.75 5.00
PAA 240412C00015000 C Apr 12, 2024 15.0 2.30 4.60
PAA 240412C00015500 C Apr 12, 2024 15.5 1.05 4.10
PAA 240412C00016000 C Apr 12, 2024 16.0 1.25 3.60
PAA 240412C00016500 C Apr 12, 2024 16.5 0.75 3.10
PAA 240412C00017000 C Apr 12, 2024 17.0 0.55 2.55
PAA 240412C00017500 C Apr 12, 2024 17.5 0.20 0.25
PAA 240412C00018000 C Apr 12, 2024 18.0 0.00 0.15
PAA 240412C00018500 C Apr 12, 2024 18.5 0.00 0.75
PAA 240412C00019000 C Apr 12, 2024 19.0 0.00 2.15
PAA 240412C00019500 C Apr 12, 2024 19.5 0.00 0.75
PAA 240412C00020000 C Apr 12, 2024 20.0 0.00 0.75
PAA 240412C00020500 C Apr 12, 2024 20.5 0.00 0.75
PAA 240412C00021000 C Apr 12, 2024 21.0 0.00 0.75
PAA 240412C00022000 C Apr 12, 2024 22.0 0.00 0.75
PAA 240412C00022500 C Apr 12, 2024 22.5 0.00 0.75
PAA 240412C00023000 C Apr 12, 2024 23.0 0.00 0.75
PAA 240412C00024000 C Apr 12, 2024 24.0 0.00 0.75
PAA 240412C00025000 C Apr 12, 2024 25.0 0.00 0.75
PAA 240412C00026000 C Apr 12, 2024 26.0 0.00 0.75
PAA 240412C00027000 C Apr 12, 2024 27.0 0.00 0.75
PAA 240412C00030000 C Apr 12, 2024 30.0 0.00 0.75
PAA 240412P00002500 P Apr 12, 2024 2.5 0.00 0.75
PAA 240412P00005000 P Apr 12, 2024 5.0 0.00 0.75
PAA 240412P00006000 P Apr 12, 2024 6.0 0.00 0.75
PAA 240412P00007000 P Apr 12, 2024 7.0 0.00 0.75
PAA 240412P00007500 P Apr 12, 2024 7.5 0.00 0.75
PAA 240412P00008000 P Apr 12, 2024 8.0 0.00 0.75
PAA 240412P00009000 P Apr 12, 2024 9.0 0.00 0.75
PAA 240412P00010000 P Apr 12, 2024 10.0 0.00 0.75
PAA 240412P00011000 P Apr 12, 2024 11.0 0.00 2.15
PAA 240412P00011500 P Apr 12, 2024 11.5 0.00 2.15
PAA 240412P00012000 P Apr 12, 2024 12.0 0.00 2.15
PAA 240412P00012500 P Apr 12, 2024 12.5 0.00 2.15
PAA 240412P00013000 P Apr 12, 2024 13.0 0.00 0.75
PAA 240412P00013500 P Apr 12, 2024 13.5 0.00 0.75
PAA 240412P00014000 P Apr 12, 2024 14.0 0.00 2.15
PAA 240412P00014500 P Apr 12, 2024 14.5 0.00 0.75
PAA 240412P00015000 P Apr 12, 2024 15.0 0.00 0.75
PAA 240412P00015500 P Apr 12, 2024 15.5 0.00 0.75
PAA 240412P00016000 P Apr 12, 2024 16.0 0.00 0.50
PAA 240412P00016500 P Apr 12, 2024 16.5 0.00 0.75
PAA 240412P00017000 P Apr 12, 2024 17.0 0.00 0.15
PAA 240412P00017500 P Apr 12, 2024 17.5 0.05 0.25
PAA 240412P00018000 P Apr 12, 2024 18.0 0.10 1.15
PAA 240412P00018500 P Apr 12, 2024 18.5 0.35 2.95
PAA 240412P00019000 P Apr 12, 2024 19.0 1.15 3.50
PAA 240412P00019500 P Apr 12, 2024 19.5 1.05 4.00
PAA 240412P00020000 P Apr 12, 2024 20.0 2.05 4.50
PAA 240412P00020500 P Apr 12, 2024 20.5 2.55 5.00
PAA 240412P00021000 P Apr 12, 2024 21.0 2.30 5.50
PAA 240412P00022000 P Apr 12, 2024 22.0 3.20 6.50
PAA 240412P00022500 P Apr 12, 2024 22.5 4.70 7.00
PAA 240412P00023000 P Apr 12, 2024 23.0 4.10 7.50
PAA 240412P00024000 P Apr 12, 2024 24.0 6.30 8.50
PAA 240412P00025000 P Apr 12, 2024 25.0 6.10 9.50
PAA 240412P00026000 P Apr 12, 2024 26.0 8.10 10.50
PAA 240412P00027000 P Apr 12, 2024 27.0 8.00 11.50
PAA 240412P00030000 P Apr 12, 2024 30.0 12.10 14.50
PAA 240419C00003000 C Apr 19, 2024 3.0 14.20 15.00
PAA 240419C00005000 C Apr 19, 2024 5.0 11.40 13.60
PAA 240419C00008000 C Apr 19, 2024 8.0 9.20 10.70
PAA 240419C00009000 C Apr 19, 2024 9.0 8.20 10.30
PAA 240419C00010000 C Apr 19, 2024 10.0 7.20 9.30
PAA 240419C00011000 C Apr 19, 2024 11.0 6.20 8.30
PAA 240419C00011500 C Apr 19, 2024 11.5 5.70 7.80
PAA 240419C00012000 C Apr 19, 2024 12.0 5.20 7.20
PAA 240419C00012500 C Apr 19, 2024 12.5 4.70 6.80
PAA 240419C00013000 C Apr 19, 2024 13.0 4.20 5.90
PAA 240419C00013500 C Apr 19, 2024 13.5 3.70 5.40
PAA 240419C00014000 C Apr 19, 2024 14.0 3.20 5.30
PAA 240419C00014500 C Apr 19, 2024 14.5 2.75 4.80
PAA 240419C00015000 C Apr 19, 2024 15.0 2.10 4.00
PAA 240419C00015500 C Apr 19, 2024 15.5 1.75 3.60
PAA 240419C00016000 C Apr 19, 2024 16.0 1.50 1.80
PAA 240419C00016500 C Apr 19, 2024 16.5 0.40 2.80
PAA 240419C00017000 C Apr 19, 2024 17.0 0.60 0.70
PAA 240419C00017500 C Apr 19, 2024 17.5 0.25 0.30
PAA 240419C00018000 C Apr 19, 2024 18.0 0.05 0.15
PAA 240419C00018500 C Apr 19, 2024 18.5 0.00 0.10
PAA 240419C00019000 C Apr 19, 2024 19.0 0.00 0.75
PAA 240419C00019500 C Apr 19, 2024 19.5 0.00 2.00
PAA 240419C00020000 C Apr 19, 2024 20.0 0.00 2.00
PAA 240419C00020500 C Apr 19, 2024 20.5 0.00 2.00
PAA 240419C00021000 C Apr 19, 2024 21.0 0.00 0.75
PAA 240419C00022000 C Apr 19, 2024 22.0 0.00 0.75
PAA 240419C00022500 C Apr 19, 2024 22.5 0.00 0.75
PAA 240419C00023000 C Apr 19, 2024 23.0 0.00 0.75
PAA 240419C00024000 C Apr 19, 2024 24.0 0.00 0.75
PAA 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
PAA 240419C00026000 C Apr 19, 2024 26.0 0.00 0.75
PAA 240419C00030000 C Apr 19, 2024 30.0 0.00 0.75
PAA 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
PAA 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
PAA 240419P00008000 P Apr 19, 2024 8.0 0.00 0.75
PAA 240419P00009000 P Apr 19, 2024 9.0 0.00 0.75
PAA 240419P00010000 P Apr 19, 2024 10.0 0.00 0.75
PAA 240419P00011000 P Apr 19, 2024 11.0 0.00 0.75
PAA 240419P00011500 P Apr 19, 2024 11.5 0.00 2.00
PAA 240419P00012000 P Apr 19, 2024 12.0 0.00 0.75
PAA 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
PAA 240419P00013000 P Apr 19, 2024 13.0 0.00 0.75
PAA 240419P00013500 P Apr 19, 2024 13.5 0.00 0.75
PAA 240419P00014000 P Apr 19, 2024 14.0 0.00 0.75
PAA 240419P00014500 P Apr 19, 2024 14.5 0.00 0.75
PAA 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
PAA 240419P00015500 P Apr 19, 2024 15.5 0.00 0.55
PAA 240419P00016000 P Apr 19, 2024 16.0 0.00 0.10
PAA 240419P00016500 P Apr 19, 2024 16.5 0.00 0.05
PAA 240419P00017000 P Apr 19, 2024 17.0 0.00 0.15
PAA 240419P00017500 P Apr 19, 2024 17.5 0.10 0.25
PAA 240419P00018000 P Apr 19, 2024 18.0 0.30 1.05
PAA 240419P00018500 P Apr 19, 2024 18.5 0.50 1.30
PAA 240419P00019000 P Apr 19, 2024 19.0 0.55 3.40
PAA 240419P00019500 P Apr 19, 2024 19.5 1.55 2.65
PAA 240419P00020000 P Apr 19, 2024 20.0 1.30 3.30
PAA 240419P00020500 P Apr 19, 2024 20.5 2.40 4.70
PAA 240419P00021000 P Apr 19, 2024 21.0 2.40 4.00
PAA 240419P00022000 P Apr 19, 2024 22.0 4.00 5.30
PAA 240419P00022500 P Apr 19, 2024 22.5 4.00 5.80
PAA 240419P00023000 P Apr 19, 2024 23.0 4.90 6.80
PAA 240419P00024000 P Apr 19, 2024 24.0 6.00 7.50
PAA 240419P00025000 P Apr 19, 2024 25.0 5.50 8.00
PAA 240419P00026000 P Apr 19, 2024 26.0 7.10 8.90
PAA 240419P00030000 P Apr 19, 2024 30.0 12.00 13.00
PAA 240426C00002500 C Apr 26, 2024 2.5 13.00 17.50
PAA 240426C00005000 C Apr 26, 2024 5.0 12.20 14.50
PAA 240426C00007000 C Apr 26, 2024 7.0 10.30 12.50
PAA 240426C00008000 C Apr 26, 2024 8.0 9.20 11.50
PAA 240426C00009000 C Apr 26, 2024 9.0 8.30 10.50
PAA 240426C00010000 C Apr 26, 2024 10.0 7.20 9.50
PAA 240426C00011000 C Apr 26, 2024 11.0 5.70 8.60
PAA 240426C00012000 C Apr 26, 2024 12.0 4.90 7.60
PAA 240426C00013000 C Apr 26, 2024 13.0 3.00 6.60
PAA 240426C00014000 C Apr 26, 2024 14.0 3.30 5.60
PAA 240426C00015000 C Apr 26, 2024 15.0 1.00 4.60
PAA 240426C00016000 C Apr 26, 2024 16.0 0.45 3.60
PAA 240426C00017000 C Apr 26, 2024 17.0 0.65 0.75
PAA 240426C00018000 C Apr 26, 2024 18.0 0.05 0.15
PAA 240426C00019000 C Apr 26, 2024 19.0 0.00 2.15
PAA 240426C00020000 C Apr 26, 2024 20.0 0.00 0.75
PAA 240426C00021000 C Apr 26, 2024 21.0 0.00 0.75
PAA 240426C00022000 C Apr 26, 2024 22.0 0.00 0.75
PAA 240426C00023000 C Apr 26, 2024 23.0 0.00 0.75
PAA 240426C00024000 C Apr 26, 2024 24.0 0.00 0.75
PAA 240426C00025000 C Apr 26, 2024 25.0 0.00 0.75
PAA 240426C00026000 C Apr 26, 2024 26.0 0.00 0.75
PAA 240426C00027000 C Apr 26, 2024 27.0 0.00 0.75
PAA 240426C00030000 C Apr 26, 2024 30.0 0.00 0.75
PAA 240426P00002500 P Apr 26, 2024 2.5 0.00 2.15
PAA 240426P00005000 P Apr 26, 2024 5.0 0.00 0.75
PAA 240426P00007000 P Apr 26, 2024 7.0 0.00 0.75
PAA 240426P00008000 P Apr 26, 2024 8.0 0.00 0.75
PAA 240426P00009000 P Apr 26, 2024 9.0 0.00 0.75
PAA 240426P00010000 P Apr 26, 2024 10.0 0.00 0.75
PAA 240426P00011000 P Apr 26, 2024 11.0 0.00 0.75
PAA 240426P00012000 P Apr 26, 2024 12.0 0.00 2.15
PAA 240426P00013000 P Apr 26, 2024 13.0 0.00 2.15
PAA 240426P00014000 P Apr 26, 2024 14.0 0.00 2.15
PAA 240426P00015000 P Apr 26, 2024 15.0 0.00 0.10
PAA 240426P00016000 P Apr 26, 2024 16.0 0.00 0.75
PAA 240426P00017000 P Apr 26, 2024 17.0 0.05 0.15
PAA 240426P00018000 P Apr 26, 2024 18.0 0.40 1.25
PAA 240426P00019000 P Apr 26, 2024 19.0 1.05 3.50
PAA 240426P00020000 P Apr 26, 2024 20.0 1.20 4.50
PAA 240426P00021000 P Apr 26, 2024 21.0 2.00 5.50
PAA 240426P00022000 P Apr 26, 2024 22.0 3.20 6.50
PAA 240426P00023000 P Apr 26, 2024 23.0 4.00 7.50
PAA 240426P00024000 P Apr 26, 2024 24.0 6.10 8.50
PAA 240426P00025000 P Apr 26, 2024 25.0 7.10 9.50
PAA 240426P00026000 P Apr 26, 2024 26.0 7.80 10.50
PAA 240426P00027000 P Apr 26, 2024 27.0 8.00 11.50
PAA 240426P00030000 P Apr 26, 2024 30.0 11.00 14.50
PAA 240503C00002500 C May 03, 2024 2.5 13.00 17.50
PAA 240503C00005000 C May 03, 2024 5.0 11.10 14.50
PAA 240503C00007000 C May 03, 2024 7.0 9.00 12.50
PAA 240503C00008000 C May 03, 2024 8.0 8.00 11.50
PAA 240503C00009000 C May 03, 2024 9.0 7.40 10.50
PAA 240503C00010000 C May 03, 2024 10.0 6.10 9.50
PAA 240503C00011000 C May 03, 2024 11.0 5.50 8.50
PAA 240503C00012000 C May 03, 2024 12.0 5.20 7.60
PAA 240503C00013000 C May 03, 2024 13.0 3.20 6.60
PAA 240503C00014000 C May 03, 2024 14.0 3.10 5.60
PAA 240503C00015000 C May 03, 2024 15.0 2.25 4.60
PAA 240503C00016000 C May 03, 2024 16.0 0.40 3.50
PAA 240503C00017000 C May 03, 2024 17.0 0.40 1.70
PAA 240503C00018000 C May 03, 2024 18.0 0.10 0.20
PAA 240503C00019000 C May 03, 2024 19.0 0.00 2.15
PAA 240503C00020000 C May 03, 2024 20.0 0.00 0.75
PAA 240503C00021000 C May 03, 2024 21.0 0.00 0.75
PAA 240503C00022000 C May 03, 2024 22.0 0.00 0.75
PAA 240503C00023000 C May 03, 2024 23.0 0.00 0.75
PAA 240503C00024000 C May 03, 2024 24.0 0.00 0.75
PAA 240503C00025000 C May 03, 2024 25.0 0.00 0.75
PAA 240503C00026000 C May 03, 2024 26.0 0.00 0.75
PAA 240503C00027000 C May 03, 2024 27.0 0.00 0.75
PAA 240503C00030000 C May 03, 2024 30.0 0.00 0.75
PAA 240503P00002500 P May 03, 2024 2.5 0.00 2.15
PAA 240503P00005000 P May 03, 2024 5.0 0.00 0.75
PAA 240503P00007000 P May 03, 2024 7.0 0.00 0.75
PAA 240503P00008000 P May 03, 2024 8.0 0.00 0.75
PAA 240503P00009000 P May 03, 2024 9.0 0.00 0.75
PAA 240503P00010000 P May 03, 2024 10.0 0.00 0.75
PAA 240503P00011000 P May 03, 2024 11.0 0.00 0.75
PAA 240503P00012000 P May 03, 2024 12.0 0.00 0.75
PAA 240503P00013000 P May 03, 2024 13.0 0.00 0.75
PAA 240503P00014000 P May 03, 2024 14.0 0.00 1.85
PAA 240503P00015000 P May 03, 2024 15.0 0.00 2.15
PAA 240503P00016000 P May 03, 2024 16.0 0.00 0.20
PAA 240503P00017000 P May 03, 2024 17.0 0.10 0.20
PAA 240503P00018000 P May 03, 2024 18.0 0.35 2.45
PAA 240503P00019000 P May 03, 2024 19.0 0.60 3.80
PAA 240503P00020000 P May 03, 2024 20.0 1.65 4.70
PAA 240503P00021000 P May 03, 2024 21.0 2.70 5.60
PAA 240503P00022000 P May 03, 2024 22.0 3.90 6.70
PAA 240503P00023000 P May 03, 2024 23.0 4.60 7.70
PAA 240503P00024000 P May 03, 2024 24.0 5.60 8.70
PAA 240503P00025000 P May 03, 2024 25.0 6.60 9.70
PAA 240503P00026000 P May 03, 2024 26.0 7.60 10.70
PAA 240503P00027000 P May 03, 2024 27.0 8.60 11.70
PAA 240503P00030000 P May 03, 2024 30.0 11.70 14.80
PAA 240517C00003000 C May 17, 2024 3.0 14.10 16.20
PAA 240517C00005000 C May 17, 2024 5.0 11.90 14.00
PAA 240517C00006000 C May 17, 2024 6.0 11.20 13.30
PAA 240517C00007000 C May 17, 2024 7.0 10.10 11.90
PAA 240517C00008000 C May 17, 2024 8.0 9.20 10.80
PAA 240517C00009000 C May 17, 2024 9.0 8.20 10.00
PAA 240517C00010000 C May 17, 2024 10.0 7.10 9.40
PAA 240517C00011000 C May 17, 2024 11.0 6.20 8.00
PAA 240517C00012000 C May 17, 2024 12.0 5.00 7.00
PAA 240517C00013000 C May 17, 2024 13.0 4.20 6.10
PAA 240517C00014000 C May 17, 2024 14.0 2.75 5.00
PAA 240517C00015000 C May 17, 2024 15.0 2.50 2.75
PAA 240517C00016000 C May 17, 2024 16.0 1.60 1.70
PAA 240517C00017000 C May 17, 2024 17.0 0.70 0.80
PAA 240517C00018000 C May 17, 2024 18.0 0.20 0.25
PAA 240517C00019000 C May 17, 2024 19.0 0.05 1.25
PAA 240517C00020000 C May 17, 2024 20.0 0.00 0.45
PAA 240517C00021000 C May 17, 2024 21.0 0.00 0.60
PAA 240517C00022000 C May 17, 2024 22.0 0.00 0.75
PAA 240517C00023000 C May 17, 2024 23.0 0.00 0.75
PAA 240517C00025000 C May 17, 2024 25.0 0.00 0.75
PAA 240517C00030000 C May 17, 2024 30.0 0.00 0.75
PAA 240517P00003000 P May 17, 2024 3.0 0.00 0.75
PAA 240517P00005000 P May 17, 2024 5.0 0.00 0.75
PAA 240517P00006000 P May 17, 2024 6.0 0.00 0.75
PAA 240517P00007000 P May 17, 2024 7.0 0.00 0.75
PAA 240517P00008000 P May 17, 2024 8.0 0.00 0.75
PAA 240517P00009000 P May 17, 2024 9.0 0.00 0.75
PAA 240517P00010000 P May 17, 2024 10.0 0.00 0.75
PAA 240517P00011000 P May 17, 2024 11.0 0.00 0.75
PAA 240517P00012000 P May 17, 2024 12.0 0.00 0.10
PAA 240517P00013000 P May 17, 2024 13.0 0.00 0.10
PAA 240517P00014000 P May 17, 2024 14.0 0.00 0.05
PAA 240517P00015000 P May 17, 2024 15.0 0.00 0.05
PAA 240517P00016000 P May 17, 2024 16.0 0.00 0.10
PAA 240517P00017000 P May 17, 2024 17.0 0.20 0.30
PAA 240517P00018000 P May 17, 2024 18.0 0.65 1.10
PAA 240517P00019000 P May 17, 2024 19.0 1.20 1.85
PAA 240517P00020000 P May 17, 2024 20.0 1.25 4.70
PAA 240517P00021000 P May 17, 2024 21.0 2.65 4.10
PAA 240517P00022000 P May 17, 2024 22.0 3.80 6.40
PAA 240517P00023000 P May 17, 2024 23.0 5.20 7.10
PAA 240517P00025000 P May 17, 2024 25.0 6.30 9.50
PAA 240517P00030000 P May 17, 2024 30.0 12.10 14.40
PAA 240816C00003000 C Aug 16, 2024 3.0 12.30 16.10
PAA 240816C00005000 C Aug 16, 2024 5.0 12.20 13.70
PAA 240816C00006000 C Aug 16, 2024 6.0 11.10 12.70
PAA 240816C00007000 C Aug 16, 2024 7.0 10.20 11.80
PAA 240816C00008000 C Aug 16, 2024 8.0 8.20 10.10
PAA 240816C00009000 C Aug 16, 2024 9.0 7.00 9.80
PAA 240816C00010000 C Aug 16, 2024 10.0 6.70 8.70
PAA 240816C00011000 C Aug 16, 2024 11.0 4.60 7.20
PAA 240816C00012000 C Aug 16, 2024 12.0 4.40 6.60
PAA 240816C00013000 C Aug 16, 2024 13.0 4.20 6.00
PAA 240816C00014000 C Aug 16, 2024 14.0 3.10 4.70
PAA 240816C00015000 C Aug 16, 2024 15.0 2.60 2.70
PAA 240816C00016000 C Aug 16, 2024 16.0 1.65 1.80
PAA 240816C00017000 C Aug 16, 2024 17.0 0.90 1.00
PAA 240816C00018000 C Aug 16, 2024 18.0 0.40 0.50
PAA 240816C00019000 C Aug 16, 2024 19.0 0.20 0.25
PAA 240816C00020000 C Aug 16, 2024 20.0 0.05 0.15
PAA 240816C00021000 C Aug 16, 2024 21.0 0.00 0.15
PAA 240816C00022000 C Aug 16, 2024 22.0 0.00 0.75
PAA 240816C00023000 C Aug 16, 2024 23.0 0.00 0.75
PAA 240816C00025000 C Aug 16, 2024 25.0 0.00 0.75
PAA 240816C00030000 C Aug 16, 2024 30.0 0.00 0.75
PAA 240816P00003000 P Aug 16, 2024 3.0 0.00 0.75
PAA 240816P00005000 P Aug 16, 2024 5.0 0.00 0.75
PAA 240816P00006000 P Aug 16, 2024 6.0 0.00 0.75
PAA 240816P00007000 P Aug 16, 2024 7.0 0.00 0.75
PAA 240816P00008000 P Aug 16, 2024 8.0 0.00 0.75
PAA 240816P00009000 P Aug 16, 2024 9.0 0.00 0.75
PAA 240816P00010000 P Aug 16, 2024 10.0 0.00 0.75
PAA 240816P00011000 P Aug 16, 2024 11.0 0.00 0.75
PAA 240816P00012000 P Aug 16, 2024 12.0 0.00 0.10
PAA 240816P00013000 P Aug 16, 2024 13.0 0.00 0.35
PAA 240816P00014000 P Aug 16, 2024 14.0 0.00 0.15
PAA 240816P00015000 P Aug 16, 2024 15.0 0.10 0.20
PAA 240816P00016000 P Aug 16, 2024 16.0 0.25 0.35
PAA 240816P00017000 P Aug 16, 2024 17.0 0.55 0.65
PAA 240816P00018000 P Aug 16, 2024 18.0 1.05 1.25
PAA 240816P00019000 P Aug 16, 2024 19.0 1.35 2.15
PAA 240816P00020000 P Aug 16, 2024 20.0 2.05 3.20
PAA 240816P00021000 P Aug 16, 2024 21.0 3.30 4.00
PAA 240816P00022000 P Aug 16, 2024 22.0 4.30 5.60
PAA 240816P00023000 P Aug 16, 2024 23.0 5.30 7.20
PAA 240816P00025000 P Aug 16, 2024 25.0 6.40 9.70
PAA 240816P00030000 P Aug 16, 2024 30.0 12.10 14.60
PAA 241115C00009000 C Nov 15, 2024 9.0 7.00 10.80
PAA 241115C00010000 C Nov 15, 2024 10.0 7.20 8.00
PAA 241115C00011000 C Nov 15, 2024 11.0 6.20 8.20
PAA 241115C00012000 C Nov 15, 2024 12.0 5.10 6.70
PAA 241115C00013000 C Nov 15, 2024 13.0 2.75 5.80
PAA 241115C00014000 C Nov 15, 2024 14.0 3.00 4.60
PAA 241115C00015000 C Nov 15, 2024 15.0 2.35 2.90
PAA 241115C00016000 C Nov 15, 2024 16.0 1.75 1.90
PAA 241115C00017000 C Nov 15, 2024 17.0 0.95 1.20
PAA 241115C00018000 C Nov 15, 2024 18.0 0.65 0.75
PAA 241115C00019000 C Nov 15, 2024 19.0 0.40 0.50
PAA 241115C00020000 C Nov 15, 2024 20.0 0.20 0.30
PAA 241115C00021000 C Nov 15, 2024 21.0 0.10 0.20
PAA 241115C00022000 C Nov 15, 2024 22.0 0.05 0.15
PAA 241115C00023000 C Nov 15, 2024 23.0 0.00 0.75
PAA 241115C00024000 C Nov 15, 2024 24.0 0.00 0.75
PAA 241115C00025000 C Nov 15, 2024 25.0 0.00 0.75
PAA 241115C00030000 C Nov 15, 2024 30.0 0.00 0.20
PAA 241115P00009000 P Nov 15, 2024 9.0 0.00 0.75
PAA 241115P00010000 P Nov 15, 2024 10.0 0.00 0.75
PAA 241115P00011000 P Nov 15, 2024 11.0 0.00 2.15
PAA 241115P00012000 P Nov 15, 2024 12.0 0.00 2.20
PAA 241115P00013000 P Nov 15, 2024 13.0 0.00 0.20
PAA 241115P00014000 P Nov 15, 2024 14.0 0.10 0.30
PAA 241115P00015000 P Nov 15, 2024 15.0 0.20 0.40
PAA 241115P00016000 P Nov 15, 2024 16.0 0.50 0.60
PAA 241115P00017000 P Nov 15, 2024 17.0 0.85 0.95
PAA 241115P00018000 P Nov 15, 2024 18.0 1.30 1.65
PAA 241115P00019000 P Nov 15, 2024 19.0 2.15 2.25
PAA 241115P00020000 P Nov 15, 2024 20.0 2.75 3.20
PAA 241115P00021000 P Nov 15, 2024 21.0 3.60 4.10
PAA 241115P00022000 P Nov 15, 2024 22.0 4.40 6.50
PAA 241115P00023000 P Nov 15, 2024 23.0 4.10 6.20
PAA 241115P00024000 P Nov 15, 2024 24.0 6.00 8.70
PAA 241115P00025000 P Nov 15, 2024 25.0 5.90 8.20
PAA 241115P00030000 P Nov 15, 2024 30.0 10.70 13.60
PAA 250117C00003000 C Jan 17, 2025 3.0 12.20 15.30
PAA 250117C00005000 C Jan 17, 2025 5.0 12.60 12.80
PAA 250117C00008000 C Jan 17, 2025 8.0 7.10 11.70
PAA 250117C00010000 C Jan 17, 2025 10.0 5.40 8.70
PAA 250117C00012000 C Jan 17, 2025 12.0 3.50 6.80
PAA 250117C00015000 C Jan 17, 2025 15.0 2.65 2.75
PAA 250117C00017000 C Jan 17, 2025 17.0 1.30 1.35
PAA 250117C00020000 C Jan 17, 2025 20.0 0.35 0.40
PAA 250117C00022000 C Jan 17, 2025 22.0 0.15 0.20
PAA 250117C00025000 C Jan 17, 2025 25.0 0.05 0.10
PAA 250117C00027000 C Jan 17, 2025 27.0 0.00 0.75
PAA 250117C00030000 C Jan 17, 2025 30.0 0.00 0.15
PAA 250117P00003000 P Jan 17, 2025 3.0 0.00 0.75
PAA 250117P00005000 P Jan 17, 2025 5.0 0.00 0.75
PAA 250117P00008000 P Jan 17, 2025 8.0 0.00 0.10
PAA 250117P00010000 P Jan 17, 2025 10.0 0.00 0.75
PAA 250117P00012000 P Jan 17, 2025 12.0 0.05 0.15
PAA 250117P00015000 P Jan 17, 2025 15.0 0.35 0.45
PAA 250117P00017000 P Jan 17, 2025 17.0 1.00 1.05
PAA 250117P00020000 P Jan 17, 2025 20.0 3.00 3.20
PAA 250117P00022000 P Jan 17, 2025 22.0 4.50 5.00
PAA 250117P00025000 P Jan 17, 2025 25.0 7.00 8.70
PAA 250117P00027000 P Jan 17, 2025 27.0 9.00 11.80
PAA 250117P00030000 P Jan 17, 2025 30.0 11.40 14.30
PAA 260116C00003000 C Jan 16, 2026 3.0 12.80 15.90
PAA 260116C00005000 C Jan 16, 2026 5.0 11.40 14.00
PAA 260116C00008000 C Jan 16, 2026 8.0 7.30 11.00
PAA 260116C00010000 C Jan 16, 2026 10.0 5.50 9.60
PAA 260116C00012000 C Jan 16, 2026 12.0 5.40 5.60
PAA 260116C00015000 C Jan 16, 2026 15.0 2.75 2.90
PAA 260116C00017000 C Jan 16, 2026 17.0 1.50 1.65
PAA 260116C00020000 C Jan 16, 2026 20.0 0.70 0.80
PAA 260116C00022000 C Jan 16, 2026 22.0 0.40 0.50
PAA 260116C00025000 C Jan 16, 2026 25.0 0.20 0.25
PAA 260116C00027000 C Jan 16, 2026 27.0 0.05 0.35
PAA 260116C00030000 C Jan 16, 2026 30.0 0.00 0.20
PAA 260116P00003000 P Jan 16, 2026 3.0 0.00 0.75
PAA 260116P00005000 P Jan 16, 2026 5.0 0.00 0.75
PAA 260116P00008000 P Jan 16, 2026 8.0 0.00 0.75
PAA 260116P00010000 P Jan 16, 2026 10.0 0.10 0.35
PAA 260116P00012000 P Jan 16, 2026 12.0 0.35 0.50
PAA 260116P00015000 P Jan 16, 2026 15.0 1.00 1.15
PAA 260116P00017000 P Jan 16, 2026 17.0 1.75 2.00
PAA 260116P00020000 P Jan 16, 2026 20.0 3.40 4.80
PAA 260116P00022000 P Jan 16, 2026 22.0 4.80 6.40
PAA 260116P00025000 P Jan 16, 2026 25.0 6.70 10.10
PAA 260116P00027000 P Jan 16, 2026 27.0 8.40 10.80
PAA 260116P00030000 P Jan 16, 2026 30.0 11.20 14.90

OPRA data is delayed 15 minutes.