Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Pacwest Bancorp (PACW)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 141122C00022500 C 11/22/14 22.5 16.00 19.60
PACW 141122C00025000 C 11/22/14 25.0 13.20 17.10
PACW 141122C00030000 C 11/22/14 30.0 8.50 12.20
PACW 141122C00035000 C 11/22/14 35.0 3.60 7.20
PACW 141122C00040000 C 11/22/14 40.0 0.95 1.25
PACW 141122C00045000 C 11/22/14 45.0 0.00 0.25
PACW 141122C00050000 C 11/22/14 50.0 0.00 0.55
PACW 141122C00055000 C 11/22/14 55.0 0.00 0.55
PACW 141122C00060000 C 11/22/14 60.0 0.00 0.55
PACW 141122C00065000 C 11/22/14 65.0 0.00 0.55
PACW 141122P00022500 P 11/22/14 22.5 0.00 0.55
PACW 141122P00025000 P 11/22/14 25.0 0.00 0.55
PACW 141122P00030000 P 11/22/14 30.0 0.00 0.25
PACW 141122P00035000 P 11/22/14 35.0 0.05 0.25
PACW 141122P00040000 P 11/22/14 40.0 1.25 1.60
PACW 141122P00045000 P 11/22/14 45.0 3.20 6.90
PACW 141122P00050000 P 11/22/14 50.0 8.10 11.30
PACW 141122P00055000 P 11/22/14 55.0 13.10 16.70
PACW 141122P00060000 P 11/22/14 60.0 17.90 21.90
PACW 141122P00065000 P 11/22/14 65.0 23.10 26.70
PACW 141220C00022500 C 12/20/14 22.5 16.00 19.60
PACW 141220C00025000 C 12/20/14 25.0 13.20 17.10
PACW 141220C00030000 C 12/20/14 30.0 9.40 11.70
PACW 141220C00035000 C 12/20/14 35.0 4.60 5.70
PACW 141220C00040000 C 12/20/14 40.0 1.30 1.50
PACW 141220C00045000 C 12/20/14 45.0 0.05 0.25
PACW 141220C00050000 C 12/20/14 50.0 0.05 0.25
PACW 141220C00055000 C 12/20/14 55.0 0.00 0.50
PACW 141220C00060000 C 12/20/14 60.0 0.00 0.50
PACW 141220P00022500 P 12/20/14 22.5 0.00 0.50
PACW 141220P00025000 P 12/20/14 25.0 0.00 0.50
PACW 141220P00030000 P 12/20/14 30.0 0.00 0.25
PACW 141220P00035000 P 12/20/14 35.0 0.20 0.40
PACW 141220P00040000 P 12/20/14 40.0 1.60 1.85
PACW 141220P00045000 P 12/20/14 45.0 5.00 5.90
PACW 141220P00050000 P 12/20/14 50.0 8.20 11.80
PACW 141220P00055000 P 12/20/14 55.0 13.80 15.90
PACW 141220P00060000 P 12/20/14 60.0 18.80 20.80
PACW 150320C00022500 C 03/20/15 22.5 16.90 19.00
PACW 150320C00025000 C 03/20/15 25.0 14.30 16.70
PACW 150320C00030000 C 03/20/15 30.0 8.50 11.70
PACW 150320C00035000 C 03/20/15 35.0 5.20 5.90
PACW 150320C00040000 C 03/20/15 40.0 2.00 2.30
PACW 150320C00045000 C 03/20/15 45.0 0.50 0.80
PACW 150320C00050000 C 03/20/15 50.0 0.00 0.30
PACW 150320C00055000 C 03/20/15 55.0 0.00 0.25
PACW 150320C00060000 C 03/20/15 60.0 0.00 0.80
PACW 150320P00022500 P 03/20/15 22.5 0.00 0.25
PACW 150320P00025000 P 03/20/15 25.0 0.00 0.25
PACW 150320P00030000 P 03/20/15 30.0 0.15 0.40
PACW 150320P00035000 P 03/20/15 35.0 0.75 1.10
PACW 150320P00040000 P 03/20/15 40.0 2.55 2.90
PACW 150320P00045000 P 03/20/15 45.0 5.90 6.50
PACW 150320P00050000 P 03/20/15 50.0 8.60 12.30
PACW 150320P00055000 P 03/20/15 55.0 13.50 17.20
PACW 150320P00060000 P 03/20/15 60.0 19.00 21.00
PACW 150619C00020000 C 06/19/15 20.0 19.10 21.50
PACW 150619C00022500 C 06/19/15 22.5 16.80 19.30
PACW 150619C00025000 C 06/19/15 25.0 14.30 16.80
PACW 150619C00030000 C 06/19/15 30.0 9.60 11.70
PACW 150619C00035000 C 06/19/15 35.0 5.50 6.20
PACW 150619C00040000 C 06/19/15 40.0 2.55 3.10
PACW 150619C00045000 C 06/19/15 45.0 0.95 1.35
PACW 150619C00050000 C 06/19/15 50.0 0.20 0.55
PACW 150619C00055000 C 06/19/15 55.0 0.00 0.25
PACW 150619P00020000 P 06/19/15 20.0 0.00 0.25
PACW 150619P00022500 P 06/19/15 22.5 0.00 0.25
PACW 150619P00025000 P 06/19/15 25.0 0.05 0.30
PACW 150619P00030000 P 06/19/15 30.0 0.35 0.70
PACW 150619P00035000 P 06/19/15 35.0 1.35 1.70
PACW 150619P00040000 P 06/19/15 40.0 3.30 3.90
PACW 150619P00045000 P 06/19/15 45.0 6.60 7.30
PACW 150619P00050000 P 06/19/15 50.0 10.80 11.60
PACW 150619P00055000 P 06/19/15 55.0 13.80 17.50

OPRA data is delayed 15 minutes.