Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Pacwest Bancorp (PACW)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 150515C00025000 C 05/15/15 25.0 18.40 22.00
PACW 150515C00030000 C 05/15/15 30.0 12.50 17.10
PACW 150515C00035000 C 05/15/15 35.0 7.50 12.10
PACW 150515C00040000 C 05/15/15 40.0 3.30 7.10
PACW 150515C00045000 C 05/15/15 45.0 0.65 0.85
PACW 150515C00050000 C 05/15/15 50.0 0.00 0.50
PACW 150515C00055000 C 05/15/15 55.0 0.00 0.80
PACW 150515C00060000 C 05/15/15 60.0 0.00 0.80
PACW 150515C00065000 C 05/15/15 65.0 0.00 4.90
PACW 150515C00070000 C 05/15/15 70.0 0.00 0.80
PACW 150515P00025000 P 05/15/15 25.0 0.00 0.80
PACW 150515P00030000 P 05/15/15 30.0 0.00 0.80
PACW 150515P00035000 P 05/15/15 35.0 0.00 0.80
PACW 150515P00040000 P 05/15/15 40.0 0.00 0.50
PACW 150515P00045000 P 05/15/15 45.0 1.15 1.35
PACW 150515P00050000 P 05/15/15 50.0 3.30 7.00
PACW 150515P00055000 P 05/15/15 55.0 8.20 12.00
PACW 150515P00060000 P 05/15/15 60.0 13.30 18.00
PACW 150515P00065000 P 05/15/15 65.0 17.80 21.90
PACW 150515P00070000 P 05/15/15 70.0 23.00 26.80
PACW 150619C00020000 C 06/19/15 20.0 23.40 27.40
PACW 150619C00022500 C 06/19/15 22.5 20.00 24.60
PACW 150619C00025000 C 06/19/15 25.0 17.50 22.10
PACW 150619C00030000 C 06/19/15 30.0 12.50 17.10
PACW 150619C00035000 C 06/19/15 35.0 7.50 12.10
PACW 150619C00040000 C 06/19/15 40.0 3.50 7.30
PACW 150619C00045000 C 06/19/15 45.0 1.05 1.30
PACW 150619C00050000 C 06/19/15 50.0 0.00 0.50
PACW 150619C00055000 C 06/19/15 55.0 0.00 0.80
PACW 150619P00020000 P 06/19/15 20.0 0.00 0.50
PACW 150619P00022500 P 06/19/15 22.5 0.00 0.80
PACW 150619P00025000 P 06/19/15 25.0 0.00 0.80
PACW 150619P00030000 P 06/19/15 30.0 0.00 0.80
PACW 150619P00035000 P 06/19/15 35.0 0.00 0.50
PACW 150619P00040000 P 06/19/15 40.0 0.00 0.50
PACW 150619P00045000 P 06/19/15 45.0 1.75 2.05
PACW 150619P00050000 P 06/19/15 50.0 3.50 7.10
PACW 150619P00055000 P 06/19/15 55.0 8.50 12.20
PACW 150918C00022500 C 09/18/15 22.5 20.90 24.50
PACW 150918C00025000 C 09/18/15 25.0 17.50 22.10
PACW 150918C00030000 C 09/18/15 30.0 12.50 17.10
PACW 150918C00035000 C 09/18/15 35.0 8.50 12.10
PACW 150918C00040000 C 09/18/15 40.0 3.50 7.70
PACW 150918C00045000 C 09/18/15 45.0 1.95 2.25
PACW 150918C00050000 C 09/18/15 50.0 0.40 0.90
PACW 150918C00055000 C 09/18/15 55.0 0.00 0.50
PACW 150918C00060000 C 09/18/15 60.0 0.00 0.50
PACW 150918P00022500 P 09/18/15 22.5 0.00 1.30
PACW 150918P00025000 P 09/18/15 25.0 0.00 1.20
PACW 150918P00030000 P 09/18/15 30.0 0.00 0.50
PACW 150918P00035000 P 09/18/15 35.0 0.30 0.55
PACW 150918P00040000 P 09/18/15 40.0 0.95 1.25
PACW 150918P00045000 P 09/18/15 45.0 3.00 3.40
PACW 150918P00050000 P 09/18/15 50.0 4.90 7.60
PACW 150918P00055000 P 09/18/15 55.0 9.20 13.00
PACW 150918P00060000 P 09/18/15 60.0 14.00 17.60
PACW 151218C00025000 C 12/18/15 25.0 18.40 22.00
PACW 151218C00030000 C 12/18/15 30.0 12.50 17.10
PACW 151218C00035000 C 12/18/15 35.0 8.20 12.20
PACW 151218C00040000 C 12/18/15 40.0 4.60 7.30
PACW 151218C00045000 C 12/18/15 45.0 2.45 3.10
PACW 151218C00050000 C 12/18/15 50.0 0.80 1.45
PACW 151218C00055000 C 12/18/15 55.0 0.15 0.65
PACW 151218C00060000 C 12/18/15 60.0 0.00 0.50
PACW 151218C00065000 C 12/18/15 65.0 0.00 0.50
PACW 151218C00070000 C 12/18/15 70.0 0.00 1.25
PACW 151218P00025000 P 12/18/15 25.0 0.00 0.50
PACW 151218P00030000 P 12/18/15 30.0 0.00 0.50
PACW 151218P00035000 P 12/18/15 35.0 0.05 0.90
PACW 151218P00040000 P 12/18/15 40.0 1.50 2.00
PACW 151218P00045000 P 12/18/15 45.0 3.90 4.40
PACW 151218P00050000 P 12/18/15 50.0 5.90 8.60
PACW 151218P00055000 P 12/18/15 55.0 10.10 12.80
PACW 151218P00060000 P 12/18/15 60.0 14.40 18.50
PACW 151218P00065000 P 12/18/15 65.0 19.10 23.20
PACW 151218P00070000 P 12/18/15 70.0 23.60 27.90

OPRA data is delayed 15 minutes.