Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Pacwest Bancorp (PACW)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 170519C00030000 C 05/19/17 30.0 19.70 21.50
PACW 170519C00035000 C 05/19/17 35.0 13.40 16.50
PACW 170519C00040000 C 05/19/17 40.0 9.90 11.40
PACW 170519C00045000 C 05/19/17 45.0 5.10 6.70
PACW 170519C00050000 C 05/19/17 50.0 1.30 1.60
PACW 170519C00055000 C 05/19/17 55.0 0.00 0.25
PACW 170519C00060000 C 05/19/17 60.0 0.00 0.35
PACW 170519C00065000 C 05/19/17 65.0 0.00 0.40
PACW 170519C00070000 C 05/19/17 70.0 0.00 0.30
PACW 170519C00075000 C 05/19/17 75.0 0.00 0.35
PACW 170519C00080000 C 05/19/17 80.0 0.00 0.30
PACW 170519C00085000 C 05/19/17 85.0 0.00 0.45
PACW 170519P00030000 P 05/19/17 30.0 0.00 0.40
PACW 170519P00035000 P 05/19/17 35.0 0.00 0.30
PACW 170519P00040000 P 05/19/17 40.0 0.00 0.10
PACW 170519P00045000 P 05/19/17 45.0 0.05 0.20
PACW 170519P00050000 P 05/19/17 50.0 1.10 1.30
PACW 170519P00055000 P 05/19/17 55.0 3.70 5.60
PACW 170519P00060000 P 05/19/17 60.0 8.80 10.70
PACW 170519P00065000 P 05/19/17 65.0 12.80 17.20
PACW 170519P00070000 P 05/19/17 70.0 18.40 21.00
PACW 170519P00075000 P 05/19/17 75.0 23.00 26.10
PACW 170519P00080000 P 05/19/17 80.0 28.50 30.60
PACW 170519P00085000 P 05/19/17 85.0 32.50 37.00
PACW 170616C00022500 C 06/16/17 22.5 27.40 28.90
PACW 170616C00025000 C 06/16/17 25.0 23.40 26.30
PACW 170616C00030000 C 06/16/17 30.0 18.50 21.50
PACW 170616C00035000 C 06/16/17 35.0 13.70 16.30
PACW 170616C00040000 C 06/16/17 40.0 8.30 11.30
PACW 170616C00045000 C 06/16/17 45.0 5.20 6.60
PACW 170616C00050000 C 06/16/17 50.0 1.75 2.10
PACW 170616C00055000 C 06/16/17 55.0 0.20 0.55
PACW 170616C00060000 C 06/16/17 60.0 0.00 0.25
PACW 170616P00022500 P 06/16/17 22.5 0.00 0.50
PACW 170616P00025000 P 06/16/17 25.0 0.00 0.35
PACW 170616P00030000 P 06/16/17 30.0 0.00 0.35
PACW 170616P00035000 P 06/16/17 35.0 0.00 0.45
PACW 170616P00040000 P 06/16/17 40.0 0.05 0.40
PACW 170616P00045000 P 06/16/17 45.0 0.35 0.50
PACW 170616P00050000 P 06/16/17 50.0 1.70 1.85
PACW 170616P00055000 P 06/16/17 55.0 4.60 5.80
PACW 170616P00060000 P 06/16/17 60.0 9.00 10.60
PACW 170915C00030000 C 09/15/17 30.0 19.80 21.70
PACW 170915C00035000 C 09/15/17 35.0 13.30 16.70
PACW 170915C00040000 C 09/15/17 40.0 10.00 11.50
PACW 170915C00045000 C 09/15/17 45.0 6.10 6.80
PACW 170915C00050000 C 09/15/17 50.0 2.85 3.50
PACW 170915C00055000 C 09/15/17 55.0 1.05 1.55
PACW 170915C00060000 C 09/15/17 60.0 0.25 0.75
PACW 170915C00065000 C 09/15/17 65.0 0.00 0.50
PACW 170915C00070000 C 09/15/17 70.0 0.00 0.50
PACW 170915C00075000 C 09/15/17 75.0 0.00 0.40
PACW 170915C00080000 C 09/15/17 80.0 0.00 0.45
PACW 170915P00030000 P 09/15/17 30.0 0.00 0.45
PACW 170915P00035000 P 09/15/17 35.0 0.10 0.50
PACW 170915P00040000 P 09/15/17 40.0 0.45 0.80
PACW 170915P00045000 P 09/15/17 45.0 1.30 1.65
PACW 170915P00050000 P 09/15/17 50.0 3.10 3.60
PACW 170915P00055000 P 09/15/17 55.0 6.00 6.90
PACW 170915P00060000 P 09/15/17 60.0 9.90 11.30
PACW 170915P00065000 P 09/15/17 65.0 13.80 16.70
PACW 170915P00070000 P 09/15/17 70.0 17.70 22.50
PACW 170915P00075000 P 09/15/17 75.0 22.70 27.50
PACW 170915P00080000 P 09/15/17 80.0 29.00 31.10
PACW 171215C00025000 C 12/15/17 25.0 24.90 27.10
PACW 171215C00030000 C 12/15/17 30.0 18.30 22.10
PACW 171215C00035000 C 12/15/17 35.0 13.10 17.80
PACW 171215C00040000 C 12/15/17 40.0 9.30 12.10
PACW 171215C00045000 C 12/15/17 45.0 6.70 9.50
PACW 171215C00050000 C 12/15/17 50.0 3.70 4.20
PACW 171215C00055000 C 12/15/17 55.0 1.75 2.15
PACW 171215C00060000 C 12/15/17 60.0 0.75 1.25
PACW 171215C00065000 C 12/15/17 65.0 0.20 0.70
PACW 171215C00070000 C 12/15/17 70.0 0.00 0.50
PACW 171215P00025000 P 12/15/17 25.0 0.00 0.45
PACW 171215P00030000 P 12/15/17 30.0 0.10 0.45
PACW 171215P00035000 P 12/15/17 35.0 0.25 0.80
PACW 171215P00040000 P 12/15/17 40.0 1.00 1.30
PACW 171215P00045000 P 12/15/17 45.0 2.10 2.55
PACW 171215P00050000 P 12/15/17 50.0 4.20 4.80
PACW 171215P00055000 P 12/15/17 55.0 7.20 7.90
PACW 171215P00060000 P 12/15/17 60.0 9.70 13.70
PACW 171215P00065000 P 12/15/17 65.0 13.70 17.80
PACW 171215P00070000 P 12/15/17 70.0 19.50 21.50

OPRA data is delayed 15 minutes.