Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Pacwest Bancorp (PACW)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 160617C00022500 C 06/17/16 22.5 18.30 20.10
PACW 160617C00025000 C 06/17/16 25.0 14.20 17.60
PACW 160617C00030000 C 06/17/16 30.0 10.80 12.10
PACW 160617C00035000 C 06/17/16 35.0 5.90 7.70
PACW 160617C00040000 C 06/17/16 40.0 1.70 2.05
PACW 160617C00045000 C 06/17/16 45.0 0.00 0.30
PACW 160617C00050000 C 06/17/16 50.0 0.00 0.05
PACW 160617C00055000 C 06/17/16 55.0 0.00 0.30
PACW 160617C00060000 C 06/17/16 60.0 0.00 0.30
PACW 160617C00065000 C 06/17/16 65.0 0.00 0.30
PACW 160617P00022500 P 06/17/16 22.5 0.00 0.30
PACW 160617P00025000 P 06/17/16 25.0 0.00 0.30
PACW 160617P00030000 P 06/17/16 30.0 0.00 0.30
PACW 160617P00035000 P 06/17/16 35.0 0.00 0.05
PACW 160617P00040000 P 06/17/16 40.0 0.20 0.65
PACW 160617P00045000 P 06/17/16 45.0 3.20 4.20
PACW 160617P00050000 P 06/17/16 50.0 6.50 9.10
PACW 160617P00055000 P 06/17/16 55.0 11.50 14.50
PACW 160617P00060000 P 06/17/16 60.0 16.90 19.40
PACW 160617P00065000 P 06/17/16 65.0 21.90 24.20
PACW 160715C00020000 C 07/15/16 20.0 20.80 22.40
PACW 160715C00022500 C 07/15/16 22.5 16.60 19.90
PACW 160715C00025000 C 07/15/16 25.0 14.00 17.40
PACW 160715C00030000 C 07/15/16 30.0 9.90 12.20
PACW 160715C00035000 C 07/15/16 35.0 5.80 8.30
PACW 160715C00040000 C 07/15/16 40.0 2.10 2.55
PACW 160715C00045000 C 07/15/16 45.0 0.30 0.70
PACW 160715C00050000 C 07/15/16 50.0 0.00 0.45
PACW 160715C00055000 C 07/15/16 55.0 0.00 0.40
PACW 160715C00060000 C 07/15/16 60.0 0.00 0.30
PACW 160715P00020000 P 07/15/16 20.0 0.00 0.30
PACW 160715P00022500 P 07/15/16 22.5 0.00 0.30
PACW 160715P00025000 P 07/15/16 25.0 0.00 0.30
PACW 160715P00030000 P 07/15/16 30.0 0.00 0.35
PACW 160715P00035000 P 07/15/16 35.0 0.00 0.45
PACW 160715P00040000 P 07/15/16 40.0 0.95 1.15
PACW 160715P00045000 P 07/15/16 45.0 3.30 5.30
PACW 160715P00050000 P 07/15/16 50.0 7.30 9.40
PACW 160715P00055000 P 07/15/16 55.0 11.90 14.20
PACW 160715P00060000 P 07/15/16 60.0 17.80 19.40
PACW 160916C00020000 C 09/16/16 20.0 20.20 22.10
PACW 160916C00022500 C 09/16/16 22.5 17.70 19.60
PACW 160916C00025000 C 09/16/16 25.0 15.70 17.20
PACW 160916C00030000 C 09/16/16 30.0 9.20 13.70
PACW 160916C00035000 C 09/16/16 35.0 6.50 7.70
PACW 160916C00040000 C 09/16/16 40.0 2.85 3.20
PACW 160916C00045000 C 09/16/16 45.0 0.80 1.10
PACW 160916C00050000 C 09/16/16 50.0 0.05 0.30
PACW 160916C00055000 C 09/16/16 55.0 0.00 0.40
PACW 160916P00020000 P 09/16/16 20.0 0.00 0.40
PACW 160916P00022500 P 09/16/16 22.5 0.00 0.40
PACW 160916P00025000 P 09/16/16 25.0 0.00 0.40
PACW 160916P00030000 P 09/16/16 30.0 0.00 0.45
PACW 160916P00035000 P 09/16/16 35.0 0.55 0.80
PACW 160916P00040000 P 09/16/16 40.0 1.90 2.10
PACW 160916P00045000 P 09/16/16 45.0 4.20 6.00
PACW 160916P00050000 P 09/16/16 50.0 7.40 10.30
PACW 160916P00055000 P 09/16/16 55.0 13.00 14.60
PACW 161216C00020000 C 12/16/16 20.0 20.60 22.20
PACW 161216C00022500 C 12/16/16 22.5 16.50 21.10
PACW 161216C00025000 C 12/16/16 25.0 15.60 17.20
PACW 161216C00030000 C 12/16/16 30.0 9.40 13.70
PACW 161216C00035000 C 12/16/16 35.0 6.70 8.10
PACW 161216C00040000 C 12/16/16 40.0 3.50 3.90
PACW 161216C00045000 C 12/16/16 45.0 1.45 1.80
PACW 161216C00050000 C 12/16/16 50.0 0.35 0.90
PACW 161216C00055000 C 12/16/16 55.0 0.00 0.50
PACW 161216P00020000 P 12/16/16 20.0 0.00 0.45
PACW 161216P00022500 P 12/16/16 22.5 0.00 0.45
PACW 161216P00025000 P 12/16/16 25.0 0.00 0.50
PACW 161216P00030000 P 12/16/16 30.0 0.05 0.85
PACW 161216P00035000 P 12/16/16 35.0 1.25 1.45
PACW 161216P00040000 P 12/16/16 40.0 3.00 3.20
PACW 161216P00045000 P 12/16/16 45.0 6.00 6.30
PACW 161216P00050000 P 12/16/16 50.0 7.90 12.20
PACW 161216P00055000 P 12/16/16 55.0 12.70 15.20

OPRA data is delayed 15 minutes.