Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Pacwest Bancorp (PACW)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 150717C00025000 C 07/17/15 25.0 19.60 21.90
PACW 150717C00030000 C 07/17/15 30.0 14.20 18.70
PACW 150717C00035000 C 07/17/15 35.0 10.20 13.80
PACW 150717C00040000 C 07/17/15 40.0 5.20 8.20
PACW 150717C00045000 C 07/17/15 45.0 1.65 2.00
PACW 150717C00050000 C 07/17/15 50.0 0.00 0.35
PACW 150717C00055000 C 07/17/15 55.0 0.00 0.35
PACW 150717C00060000 C 07/17/15 60.0 0.00 0.35
PACW 150717C00065000 C 07/17/15 65.0 0.00 0.35
PACW 150717C00070000 C 07/17/15 70.0 0.00 0.35
PACW 150717P00025000 P 07/17/15 25.0 0.00 0.35
PACW 150717P00030000 P 07/17/15 30.0 0.00 0.35
PACW 150717P00035000 P 07/17/15 35.0 0.00 0.35
PACW 150717P00040000 P 07/17/15 40.0 0.00 0.35
PACW 150717P00045000 P 07/17/15 45.0 0.20 0.55
PACW 150717P00050000 P 07/17/15 50.0 2.75 4.40
PACW 150717P00055000 P 07/17/15 55.0 7.20 9.80
PACW 150717P00060000 P 07/17/15 60.0 11.40 15.90
PACW 150717P00065000 P 07/17/15 65.0 16.20 20.90
PACW 150717P00070000 P 07/17/15 70.0 23.10 25.80
PACW 150821C00025000 C 08/21/15 25.0 20.40 22.20
PACW 150821C00030000 C 08/21/15 30.0 14.20 18.80
PACW 150821C00035000 C 08/21/15 35.0 10.70 12.30
PACW 150821C00040000 C 08/21/15 40.0 4.20 8.10
PACW 150821C00045000 C 08/21/15 45.0 2.15 2.55
PACW 150821C00050000 C 08/21/15 50.0 0.20 0.50
PACW 150821C00055000 C 08/21/15 55.0 0.00 0.35
PACW 150821C00060000 C 08/21/15 60.0 0.00 0.70
PACW 150821C00065000 C 08/21/15 65.0 0.00 0.70
PACW 150821C00070000 C 08/21/15 70.0 0.00 0.75
PACW 150821P00025000 P 08/21/15 25.0 0.00 0.35
PACW 150821P00030000 P 08/21/15 30.0 0.00 0.35
PACW 150821P00035000 P 08/21/15 35.0 0.00 0.35
PACW 150821P00040000 P 08/21/15 40.0 0.00 0.50
PACW 150821P00045000 P 08/21/15 45.0 1.05 1.30
PACW 150821P00050000 P 08/21/15 50.0 4.00 5.10
PACW 150821P00055000 P 08/21/15 55.0 8.20 9.80
PACW 150821P00060000 P 08/21/15 60.0 13.20 14.80
PACW 150821P00065000 P 08/21/15 65.0 18.20 19.80
PACW 150821P00070000 P 08/21/15 70.0 23.60 24.80
PACW 150918C00022500 C 09/18/15 22.5 23.20 24.30
PACW 150918C00025000 C 09/18/15 25.0 19.20 23.80
PACW 150918C00030000 C 09/18/15 30.0 15.70 17.30
PACW 150918C00035000 C 09/18/15 35.0 10.70 12.30
PACW 150918C00040000 C 09/18/15 40.0 5.90 7.00
PACW 150918C00045000 C 09/18/15 45.0 2.35 2.85
PACW 150918C00050000 C 09/18/15 50.0 0.35 0.70
PACW 150918C00055000 C 09/18/15 55.0 0.00 0.25
PACW 150918C00060000 C 09/18/15 60.0 0.00 0.35
PACW 150918P00022500 P 09/18/15 22.5 0.00 0.35
PACW 150918P00025000 P 09/18/15 25.0 0.00 0.35
PACW 150918P00030000 P 09/18/15 30.0 0.00 0.35
PACW 150918P00035000 P 09/18/15 35.0 0.00 0.40
PACW 150918P00040000 P 09/18/15 40.0 0.15 0.65
PACW 150918P00045000 P 09/18/15 45.0 1.35 1.60
PACW 150918P00050000 P 09/18/15 50.0 4.30 5.30
PACW 150918P00055000 P 09/18/15 55.0 8.50 9.80
PACW 150918P00060000 P 09/18/15 60.0 13.70 16.20
PACW 151218C00025000 C 12/18/15 25.0 20.70 22.20
PACW 151218C00030000 C 12/18/15 30.0 14.20 18.90
PACW 151218C00035000 C 12/18/15 35.0 10.20 12.80
PACW 151218C00040000 C 12/18/15 40.0 6.10 7.20
PACW 151218C00045000 C 12/18/15 45.0 2.85 3.40
PACW 151218C00050000 C 12/18/15 50.0 0.80 1.30
PACW 151218C00055000 C 12/18/15 55.0 0.00 0.55
PACW 151218C00060000 C 12/18/15 60.0 0.00 0.50
PACW 151218C00065000 C 12/18/15 65.0 0.00 0.50
PACW 151218C00070000 C 12/18/15 70.0 0.00 0.40
PACW 151218P00025000 P 12/18/15 25.0 0.00 0.50
PACW 151218P00030000 P 12/18/15 30.0 0.00 0.60
PACW 151218P00035000 P 12/18/15 35.0 0.10 0.60
PACW 151218P00040000 P 12/18/15 40.0 0.85 1.25
PACW 151218P00045000 P 12/18/15 45.0 2.20 2.85
PACW 151218P00050000 P 12/18/15 50.0 5.20 6.30
PACW 151218P00055000 P 12/18/15 55.0 9.40 10.60
PACW 151218P00060000 P 12/18/15 60.0 12.00 16.30
PACW 151218P00065000 P 12/18/15 65.0 17.10 21.80
PACW 151218P00070000 P 12/18/15 70.0 23.80 25.60

OPRA data is delayed 15 minutes.