Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Pacwest Bancorp (PACW)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 160916C00020000 C 09/16/16 20.0 22.20 24.30
PACW 160916C00022500 C 09/16/16 22.5 18.40 23.00
PACW 160916C00025000 C 09/16/16 25.0 17.20 19.10
PACW 160916C00030000 C 09/16/16 30.0 10.80 15.40
PACW 160916C00035000 C 09/16/16 35.0 7.20 9.40
PACW 160916C00040000 C 09/16/16 40.0 2.65 4.20
PACW 160916C00045000 C 09/16/16 45.0 0.15 0.35
PACW 160916C00050000 C 09/16/16 50.0 0.00 0.90
PACW 160916C00055000 C 09/16/16 55.0 0.00 0.30
PACW 160916P00020000 P 09/16/16 20.0 0.00 0.30
PACW 160916P00022500 P 09/16/16 22.5 0.00 4.90
PACW 160916P00025000 P 09/16/16 25.0 0.00 0.30
PACW 160916P00030000 P 09/16/16 30.0 0.00 0.30
PACW 160916P00035000 P 09/16/16 35.0 0.00 0.30
PACW 160916P00040000 P 09/16/16 40.0 0.00 0.40
PACW 160916P00045000 P 09/16/16 45.0 0.00 2.10
PACW 160916P00050000 P 09/16/16 50.0 4.60 9.00
PACW 160916P00055000 P 09/16/16 55.0 11.20 12.80
PACW 161021C00022500 C 10/21/16 22.5 19.70 21.70
PACW 161021C00025000 C 10/21/16 25.0 16.20 20.40
PACW 161021C00030000 C 10/21/16 30.0 11.10 15.40
PACW 161021C00035000 C 10/21/16 35.0 6.10 9.80
PACW 161021C00040000 C 10/21/16 40.0 2.75 6.20
PACW 161021C00045000 C 10/21/16 45.0 0.75 1.15
PACW 161021C00050000 C 10/21/16 50.0 0.00 0.40
PACW 161021C00055000 C 10/21/16 55.0 0.00 0.65
PACW 161021C00060000 C 10/21/16 60.0 0.00 0.30
PACW 161021P00022500 P 10/21/16 22.5 0.00 0.30
PACW 161021P00025000 P 10/21/16 25.0 0.00 0.60
PACW 161021P00030000 P 10/21/16 30.0 0.00 0.35
PACW 161021P00035000 P 10/21/16 35.0 0.00 1.00
PACW 161021P00040000 P 10/21/16 40.0 0.50 0.85
PACW 161021P00045000 P 10/21/16 45.0 2.40 3.90
PACW 161021P00050000 P 10/21/16 50.0 4.70 7.80
PACW 161021P00055000 P 10/21/16 55.0 9.50 14.00
PACW 161021P00060000 P 10/21/16 60.0 16.20 17.80
PACW 161216C00020000 C 12/16/16 20.0 22.20 24.20
PACW 161216C00022500 C 12/16/16 22.5 18.40 23.00
PACW 161216C00025000 C 12/16/16 25.0 16.20 20.40
PACW 161216C00030000 C 12/16/16 30.0 11.10 15.50
PACW 161216C00035000 C 12/16/16 35.0 6.30 10.70
PACW 161216C00040000 C 12/16/16 40.0 4.20 4.60
PACW 161216C00045000 C 12/16/16 45.0 1.40 1.65
PACW 161216C00050000 C 12/16/16 50.0 0.00 0.50
PACW 161216C00055000 C 12/16/16 55.0 0.00 0.40
PACW 161216P00020000 P 12/16/16 20.0 0.00 0.40
PACW 161216P00022500 P 12/16/16 22.5 0.00 4.80
PACW 161216P00025000 P 12/16/16 25.0 0.00 0.80
PACW 161216P00030000 P 12/16/16 30.0 0.00 0.45
PACW 161216P00035000 P 12/16/16 35.0 0.25 1.50
PACW 161216P00040000 P 12/16/16 40.0 1.20 1.65
PACW 161216P00045000 P 12/16/16 45.0 3.50 4.00
PACW 161216P00050000 P 12/16/16 50.0 6.70 8.30
PACW 161216P00055000 P 12/16/16 55.0 11.60 13.30
PACW 170317C00022500 C 03/17/17 22.5 19.60 21.80
PACW 170317C00025000 C 03/17/17 25.0 16.20 20.50
PACW 170317C00030000 C 03/17/17 30.0 11.20 15.70
PACW 170317C00035000 C 03/17/17 35.0 8.10 10.10
PACW 170317C00040000 C 03/17/17 40.0 4.50 5.80
PACW 170317C00045000 C 03/17/17 45.0 2.15 2.50
PACW 170317C00050000 C 03/17/17 50.0 0.85 1.10
PACW 170317C00055000 C 03/17/17 55.0 0.00 4.80
PACW 170317C00060000 C 03/17/17 60.0 0.00 1.00
PACW 170317P00022500 P 03/17/17 22.5 0.00 1.00
PACW 170317P00025000 P 03/17/17 25.0 0.00 4.80
PACW 170317P00030000 P 03/17/17 30.0 0.00 1.15
PACW 170317P00035000 P 03/17/17 35.0 1.00 2.50
PACW 170317P00040000 P 03/17/17 40.0 2.20 2.45
PACW 170317P00045000 P 03/17/17 45.0 4.60 5.10
PACW 170317P00050000 P 03/17/17 50.0 6.90 10.60
PACW 170317P00055000 P 03/17/17 55.0 10.50 15.00
PACW 170317P00060000 P 03/17/17 60.0 16.90 18.70

OPRA data is delayed 15 minutes.