Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Pacwest Bancorp (PACW)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 170317C00022500 C 03/17/17 22.5 32.70 34.60
PACW 170317C00025000 C 03/17/17 25.0 28.90 33.20
PACW 170317C00030000 C 03/17/17 30.0 23.70 28.00
PACW 170317C00035000 C 03/17/17 35.0 18.70 23.20
PACW 170317C00040000 C 03/17/17 40.0 13.70 17.80
PACW 170317C00045000 C 03/17/17 45.0 8.80 13.00
PACW 170317C00050000 C 03/17/17 50.0 5.40 7.00
PACW 170317C00055000 C 03/17/17 55.0 1.80 2.10
PACW 170317C00060000 C 03/17/17 60.0 0.10 0.30
PACW 170317P00022500 P 03/17/17 22.5 0.00 0.40
PACW 170317P00025000 P 03/17/17 25.0 0.00 0.45
PACW 170317P00030000 P 03/17/17 30.0 0.00 0.45
PACW 170317P00035000 P 03/17/17 35.0 0.00 0.45
PACW 170317P00040000 P 03/17/17 40.0 0.00 0.45
PACW 170317P00045000 P 03/17/17 45.0 0.00 0.35
PACW 170317P00050000 P 03/17/17 50.0 0.00 0.30
PACW 170317P00055000 P 03/17/17 55.0 0.60 0.85
PACW 170317P00060000 P 03/17/17 60.0 3.70 5.00
PACW 170421C00030000 C 04/21/17 30.0 24.60 27.50
PACW 170421C00035000 C 04/21/17 35.0 18.80 23.50
PACW 170421C00040000 C 04/21/17 40.0 13.90 18.00
PACW 170421C00045000 C 04/21/17 45.0 8.90 13.40
PACW 170421C00050000 C 04/21/17 50.0 5.60 7.00
PACW 170421C00055000 C 04/21/17 55.0 2.65 3.10
PACW 170421C00060000 C 04/21/17 60.0 0.60 0.85
PACW 170421C00065000 C 04/21/17 65.0 0.00 0.85
PACW 170421C00070000 C 04/21/17 70.0 0.00 0.40
PACW 170421C00075000 C 04/21/17 75.0 0.00 0.40
PACW 170421C00080000 C 04/21/17 80.0 0.00 0.40
PACW 170421P00030000 P 04/21/17 30.0 0.00 0.45
PACW 170421P00035000 P 04/21/17 35.0 0.00 0.90
PACW 170421P00040000 P 04/21/17 40.0 0.00 0.95
PACW 170421P00045000 P 04/21/17 45.0 0.00 0.60
PACW 170421P00050000 P 04/21/17 50.0 0.35 0.80
PACW 170421P00055000 P 04/21/17 55.0 1.40 2.00
PACW 170421P00060000 P 04/21/17 60.0 4.20 5.90
PACW 170421P00065000 P 04/21/17 65.0 7.10 11.40
PACW 170421P00070000 P 04/21/17 70.0 12.40 16.20
PACW 170421P00075000 P 04/21/17 75.0 16.70 21.20
PACW 170421P00080000 P 04/21/17 80.0 22.20 25.40
PACW 170616C00022500 C 06/16/17 22.5 32.60 34.50
PACW 170616C00025000 C 06/16/17 25.0 28.70 33.40
PACW 170616C00030000 C 06/16/17 30.0 23.70 28.40
PACW 170616C00035000 C 06/16/17 35.0 18.80 23.50
PACW 170616C00040000 C 06/16/17 40.0 14.00 18.50
PACW 170616C00045000 C 06/16/17 45.0 9.00 13.50
PACW 170616C00050000 C 06/16/17 50.0 7.00 7.50
PACW 170616C00055000 C 06/16/17 55.0 3.50 4.00
PACW 170616C00060000 C 06/16/17 60.0 1.30 1.80
PACW 170616P00022500 P 06/16/17 22.5 0.00 0.60
PACW 170616P00025000 P 06/16/17 25.0 0.00 0.60
PACW 170616P00030000 P 06/16/17 30.0 0.00 0.65
PACW 170616P00035000 P 06/16/17 35.0 0.00 0.70
PACW 170616P00040000 P 06/16/17 40.0 0.00 0.80
PACW 170616P00045000 P 06/16/17 45.0 0.25 0.70
PACW 170616P00050000 P 06/16/17 50.0 1.00 1.50
PACW 170616P00055000 P 06/16/17 55.0 2.50 3.20
PACW 170616P00060000 P 06/16/17 60.0 5.30 6.10
PACW 170915C00030000 C 09/15/17 30.0 24.90 26.90
PACW 170915C00035000 C 09/15/17 35.0 18.70 23.50
PACW 170915C00040000 C 09/15/17 40.0 14.00 18.40
PACW 170915C00045000 C 09/15/17 45.0 9.40 13.80
PACW 170915C00050000 C 09/15/17 50.0 7.70 9.20
PACW 170915C00055000 C 09/15/17 55.0 4.50 4.70
PACW 170915C00060000 C 09/15/17 60.0 2.25 2.85
PACW 170915C00065000 C 09/15/17 65.0 1.00 1.50
PACW 170915C00070000 C 09/15/17 70.0 0.25 0.90
PACW 170915C00075000 C 09/15/17 75.0 0.00 0.60
PACW 170915C00080000 C 09/15/17 80.0 0.00 0.80
PACW 170915P00030000 P 09/15/17 30.0 0.00 0.60
PACW 170915P00035000 P 09/15/17 35.0 0.00 0.70
PACW 170915P00040000 P 09/15/17 40.0 0.15 0.95
PACW 170915P00045000 P 09/15/17 45.0 0.95 1.55
PACW 170915P00050000 P 09/15/17 50.0 1.95 2.85
PACW 170915P00055000 P 09/15/17 55.0 3.80 4.80
PACW 170915P00060000 P 09/15/17 60.0 6.60 7.60
PACW 170915P00065000 P 09/15/17 65.0 8.70 13.00
PACW 170915P00070000 P 09/15/17 70.0 12.70 17.30
PACW 170915P00075000 P 09/15/17 75.0 17.50 22.00
PACW 170915P00080000 P 09/15/17 80.0 23.80 26.00

OPRA data is delayed 15 minutes.