Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Pacwest Bancorp (PACW)
As of Mar 3 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 150320C00022500 C 03/20/15 22.5 20.10 24.10
PACW 150320C00025000 C 03/20/15 25.0 17.00 21.60
PACW 150320C00030000 C 03/20/15 30.0 12.00 16.60
PACW 150320C00035000 C 03/20/15 35.0 7.50 11.60
PACW 150320C00040000 C 03/20/15 40.0 2.50 6.60
PACW 150320C00045000 C 03/20/15 45.0 0.55 0.80
PACW 150320C00050000 C 03/20/15 50.0 0.00 0.25
PACW 150320C00055000 C 03/20/15 55.0 0.00 1.40
PACW 150320C00060000 C 03/20/15 60.0 0.00 1.40
PACW 150320P00022500 P 03/20/15 22.5 0.00 1.40
PACW 150320P00025000 P 03/20/15 25.0 0.00 1.40
PACW 150320P00030000 P 03/20/15 30.0 0.00 1.40
PACW 150320P00035000 P 03/20/15 35.0 0.00 4.90
PACW 150320P00040000 P 03/20/15 40.0 0.00 0.25
PACW 150320P00045000 P 03/20/15 45.0 1.20 1.60
PACW 150320P00050000 P 03/20/15 50.0 3.40 7.40
PACW 150320P00055000 P 03/20/15 55.0 8.50 12.70
PACW 150320P00060000 P 03/20/15 60.0 13.50 17.40
PACW 150417C00025000 C 04/17/15 25.0 17.60 21.60
PACW 150417C00030000 C 04/17/15 30.0 12.30 16.60
PACW 150417C00035000 C 04/17/15 35.0 7.60 11.60
PACW 150417C00040000 C 04/17/15 40.0 4.20 4.90
PACW 150417C00045000 C 04/17/15 45.0 1.05 1.35
PACW 150417C00050000 C 04/17/15 50.0 0.05 0.25
PACW 150417C00055000 C 04/17/15 55.0 0.00 1.10
PACW 150417C00060000 C 04/17/15 60.0 0.00 1.10
PACW 150417C00065000 C 04/17/15 65.0 0.00 4.80
PACW 150417C00070000 C 04/17/15 70.0 0.00 1.90
PACW 150417P00025000 P 04/17/15 25.0 0.00 4.90
PACW 150417P00030000 P 04/17/15 30.0 0.00 4.80
PACW 150417P00035000 P 04/17/15 35.0 0.00 0.25
PACW 150417P00040000 P 04/17/15 40.0 0.20 0.35
PACW 150417P00045000 P 04/17/15 45.0 1.70 2.10
PACW 150417P00050000 P 04/17/15 50.0 4.50 6.30
PACW 150417P00055000 P 04/17/15 55.0 8.60 12.60
PACW 150417P00060000 P 04/17/15 60.0 13.60 17.70
PACW 150417P00065000 P 04/17/15 65.0 18.40 22.70
PACW 150417P00070000 P 04/17/15 70.0 23.20 27.50
PACW 150619C00020000 C 06/19/15 20.0 22.60 26.70
PACW 150619C00022500 C 06/19/15 22.5 19.90 24.00
PACW 150619C00025000 C 06/19/15 25.0 17.30 21.60
PACW 150619C00030000 C 06/19/15 30.0 12.40 16.60
PACW 150619C00035000 C 06/19/15 35.0 7.70 11.70
PACW 150619C00040000 C 06/19/15 40.0 4.70 5.30
PACW 150619C00045000 C 06/19/15 45.0 1.70 2.10
PACW 150619C00050000 C 06/19/15 50.0 0.35 0.60
PACW 150619C00055000 C 06/19/15 55.0 0.00 0.25
PACW 150619P00020000 P 06/19/15 20.0 0.00 1.20
PACW 150619P00022500 P 06/19/15 22.5 0.00 1.20
PACW 150619P00025000 P 06/19/15 25.0 0.00 4.80
PACW 150619P00030000 P 06/19/15 30.0 0.00 0.25
PACW 150619P00035000 P 06/19/15 35.0 0.15 0.40
PACW 150619P00040000 P 06/19/15 40.0 0.85 1.10
PACW 150619P00045000 P 06/19/15 45.0 2.80 3.20
PACW 150619P00050000 P 06/19/15 50.0 6.30 7.10
PACW 150619P00055000 P 06/19/15 55.0 9.00 13.00
PACW 150918C00022500 C 09/18/15 22.5 20.10 24.10
PACW 150918C00025000 C 09/18/15 25.0 17.30 21.60
PACW 150918C00030000 C 09/18/15 30.0 12.60 16.60
PACW 150918C00035000 C 09/18/15 35.0 7.80 11.90
PACW 150918C00040000 C 09/18/15 40.0 5.00 5.70
PACW 150918C00045000 C 09/18/15 45.0 2.30 2.80
PACW 150918C00050000 C 09/18/15 50.0 0.85 1.20
PACW 150918C00055000 C 09/18/15 55.0 0.15 0.50
PACW 150918C00060000 C 09/18/15 60.0 0.00 0.25
PACW 150918P00022500 P 09/18/15 22.5 0.00 0.25
PACW 150918P00025000 P 09/18/15 25.0 0.00 0.25
PACW 150918P00030000 P 09/18/15 30.0 0.10 0.35
PACW 150918P00035000 P 09/18/15 35.0 0.50 0.85
PACW 150918P00040000 P 09/18/15 40.0 1.55 1.95
PACW 150918P00045000 P 09/18/15 45.0 3.80 4.30
PACW 150918P00050000 P 09/18/15 50.0 7.20 8.20
PACW 150918P00055000 P 09/18/15 55.0 11.30 12.80
PACW 150918P00060000 P 09/18/15 60.0 14.50 18.50

OPRA data is delayed 15 minutes.