Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Pacwest Bancorp (PACW)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 170120C00030000 C 01/20/17 30.0 22.40 24.00
PACW 170120C00035000 C 01/20/17 35.0 16.10 21.00
PACW 170120C00040000 C 01/20/17 40.0 12.10 14.30
PACW 170120C00045000 C 01/20/17 45.0 7.40 9.10
PACW 170120C00050000 C 01/20/17 50.0 2.90 3.90
PACW 170120C00055000 C 01/20/17 55.0 0.10 0.30
PACW 170120C00060000 C 01/20/17 60.0 0.00 0.50
PACW 170120C00065000 C 01/20/17 65.0 0.00 0.55
PACW 170120C00070000 C 01/20/17 70.0 0.00 0.50
PACW 170120C00075000 C 01/20/17 75.0 0.00 0.50
PACW 170120P00030000 P 01/20/17 30.0 0.00 0.50
PACW 170120P00035000 P 01/20/17 35.0 0.00 0.55
PACW 170120P00040000 P 01/20/17 40.0 0.00 0.50
PACW 170120P00045000 P 01/20/17 45.0 0.00 0.55
PACW 170120P00050000 P 01/20/17 50.0 0.00 0.25
PACW 170120P00055000 P 01/20/17 55.0 1.35 2.40
PACW 170120P00060000 P 01/20/17 60.0 4.40 8.80
PACW 170120P00065000 P 01/20/17 65.0 9.00 13.80
PACW 170120P00070000 P 01/20/17 70.0 14.50 18.80
PACW 170120P00075000 P 01/20/17 75.0 20.80 22.70
PACW 170217C00030000 C 02/17/17 30.0 22.40 24.50
PACW 170217C00035000 C 02/17/17 35.0 16.10 21.00
PACW 170217C00040000 C 02/17/17 40.0 11.10 16.00
PACW 170217C00045000 C 02/17/17 45.0 6.10 11.00
PACW 170217C00050000 C 02/17/17 50.0 3.10 4.50
PACW 170217C00055000 C 02/17/17 55.0 0.80 1.10
PACW 170217C00060000 C 02/17/17 60.0 0.00 0.65
PACW 170217C00065000 C 02/17/17 65.0 0.00 0.55
PACW 170217C00070000 C 02/17/17 70.0 0.00 0.55
PACW 170217C00075000 C 02/17/17 75.0 0.00 0.55
PACW 170217C00080000 C 02/17/17 80.0 0.00 0.55
PACW 170217P00030000 P 02/17/17 30.0 0.00 0.55
PACW 170217P00035000 P 02/17/17 35.0 0.00 0.55
PACW 170217P00040000 P 02/17/17 40.0 0.00 0.60
PACW 170217P00045000 P 02/17/17 45.0 0.00 0.70
PACW 170217P00050000 P 02/17/17 50.0 0.55 0.75
PACW 170217P00055000 P 02/17/17 55.0 2.60 2.95
PACW 170217P00060000 P 02/17/17 60.0 4.50 9.40
PACW 170217P00065000 P 02/17/17 65.0 9.50 14.40
PACW 170217P00070000 P 02/17/17 70.0 14.60 19.40
PACW 170217P00075000 P 02/17/17 75.0 19.50 24.40
PACW 170217P00080000 P 02/17/17 80.0 25.80 28.10
PACW 170317C00022500 C 03/17/17 22.5 29.70 32.10
PACW 170317C00025000 C 03/17/17 25.0 26.10 30.80
PACW 170317C00030000 C 03/17/17 30.0 21.10 25.80
PACW 170317C00035000 C 03/17/17 35.0 16.10 21.00
PACW 170317C00040000 C 03/17/17 40.0 13.50 14.50
PACW 170317C00045000 C 03/17/17 45.0 7.70 10.30
PACW 170317C00050000 C 03/17/17 50.0 4.10 4.70
PACW 170317C00055000 C 03/17/17 55.0 1.20 1.60
PACW 170317C00060000 C 03/17/17 60.0 0.15 0.50
PACW 170317P00022500 P 03/17/17 22.5 0.00 0.55
PACW 170317P00025000 P 03/17/17 25.0 0.00 0.55
PACW 170317P00030000 P 03/17/17 30.0 0.00 0.55
PACW 170317P00035000 P 03/17/17 35.0 0.00 0.25
PACW 170317P00040000 P 03/17/17 40.0 0.00 0.70
PACW 170317P00045000 P 03/17/17 45.0 0.20 0.55
PACW 170317P00050000 P 03/17/17 50.0 1.10 1.40
PACW 170317P00055000 P 03/17/17 55.0 3.10 3.50
PACW 170317P00060000 P 03/17/17 60.0 6.90 8.00
PACW 170616C00022500 C 06/16/17 22.5 29.90 32.40
PACW 170616C00025000 C 06/16/17 25.0 26.10 30.80
PACW 170616C00030000 C 06/16/17 30.0 21.10 25.80
PACW 170616C00035000 C 06/16/17 35.0 16.10 20.70
PACW 170616C00040000 C 06/16/17 40.0 11.00 15.50
PACW 170616C00045000 C 06/16/17 45.0 8.20 10.50
PACW 170616C00050000 C 06/16/17 50.0 5.20 5.80
PACW 170616C00055000 C 06/16/17 55.0 2.45 3.10
PACW 170616C00060000 C 06/16/17 60.0 1.05 1.30
PACW 170616P00022500 P 06/16/17 22.5 0.00 0.75
PACW 170616P00025000 P 06/16/17 25.0 0.00 0.80
PACW 170616P00030000 P 06/16/17 30.0 0.00 1.00
PACW 170616P00035000 P 06/16/17 35.0 0.10 0.45
PACW 170616P00040000 P 06/16/17 40.0 0.40 0.75
PACW 170616P00045000 P 06/16/17 45.0 1.00 1.45
PACW 170616P00050000 P 06/16/17 50.0 2.25 2.80
PACW 170616P00055000 P 06/16/17 55.0 4.60 5.20
PACW 170616P00060000 P 06/16/17 60.0 8.20 9.20

OPRA data is delayed 15 minutes.