Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Pacwest Bancorp (PACW)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 161021C00022500 C 10/21/16 22.5 18.70 21.70
PACW 161021C00025000 C 10/21/16 25.0 15.90 19.00
PACW 161021C00030000 C 10/21/16 30.0 10.90 14.30
PACW 161021C00035000 C 10/21/16 35.0 5.20 9.40
PACW 161021C00040000 C 10/21/16 40.0 2.35 3.30
PACW 161021C00045000 C 10/21/16 45.0 0.10 0.40
PACW 161021C00050000 C 10/21/16 50.0 0.00 0.35
PACW 161021C00055000 C 10/21/16 55.0 0.00 4.90
PACW 161021C00060000 C 10/21/16 60.0 0.00 0.60
PACW 161021P00022500 P 10/21/16 22.5 0.00 0.60
PACW 161021P00025000 P 10/21/16 25.0 0.00 4.90
PACW 161021P00030000 P 10/21/16 30.0 0.00 4.90
PACW 161021P00035000 P 10/21/16 35.0 0.00 4.90
PACW 161021P00040000 P 10/21/16 40.0 0.40 0.70
PACW 161021P00045000 P 10/21/16 45.0 2.50 3.70
PACW 161021P00050000 P 10/21/16 50.0 6.00 10.00
PACW 161021P00055000 P 10/21/16 55.0 10.70 15.50
PACW 161021P00060000 P 10/21/16 60.0 15.80 18.50
PACW 161118C00022500 C 11/18/16 22.5 19.10 20.80
PACW 161118C00025000 C 11/18/16 25.0 15.90 18.30
PACW 161118C00030000 C 11/18/16 30.0 10.00 14.40
PACW 161118C00035000 C 11/18/16 35.0 5.10 9.50
PACW 161118C00040000 C 11/18/16 40.0 2.65 3.10
PACW 161118C00045000 C 11/18/16 45.0 0.50 0.75
PACW 161118C00050000 C 11/18/16 50.0 0.00 0.40
PACW 161118C00055000 C 11/18/16 55.0 0.00 4.90
PACW 161118C00060000 C 11/18/16 60.0 0.00 0.30
PACW 161118P00022500 P 11/18/16 22.5 0.00 0.35
PACW 161118P00025000 P 11/18/16 25.0 0.00 0.35
PACW 161118P00030000 P 11/18/16 30.0 0.00 0.70
PACW 161118P00035000 P 11/18/16 35.0 0.10 0.45
PACW 161118P00040000 P 11/18/16 40.0 0.95 1.25
PACW 161118P00045000 P 11/18/16 45.0 3.70 4.30
PACW 161118P00050000 P 11/18/16 50.0 6.10 10.40
PACW 161118P00055000 P 11/18/16 55.0 11.10 15.30
PACW 161118P00060000 P 11/18/16 60.0 16.90 19.00
PACW 161216C00020000 C 12/16/16 20.0 21.60 23.20
PACW 161216C00022500 C 12/16/16 22.5 17.40 22.00
PACW 161216C00025000 C 12/16/16 25.0 15.00 19.40
PACW 161216C00030000 C 12/16/16 30.0 10.20 14.50
PACW 161216C00035000 C 12/16/16 35.0 5.40 9.90
PACW 161216C00040000 C 12/16/16 40.0 2.95 3.40
PACW 161216C00045000 C 12/16/16 45.0 0.70 0.95
PACW 161216C00050000 C 12/16/16 50.0 0.00 0.45
PACW 161216C00055000 C 12/16/16 55.0 0.00 0.35
PACW 161216P00020000 P 12/16/16 20.0 0.00 0.40
PACW 161216P00022500 P 12/16/16 22.5 0.00 4.80
PACW 161216P00025000 P 12/16/16 25.0 0.00 0.40
PACW 161216P00030000 P 12/16/16 30.0 0.05 0.45
PACW 161216P00035000 P 12/16/16 35.0 0.15 0.55
PACW 161216P00040000 P 12/16/16 40.0 1.30 1.60
PACW 161216P00045000 P 12/16/16 45.0 4.10 4.50
PACW 161216P00050000 P 12/16/16 50.0 6.10 10.40
PACW 161216P00055000 P 12/16/16 55.0 12.30 13.90
PACW 170317C00022500 C 03/17/17 22.5 18.80 20.90
PACW 170317C00025000 C 03/17/17 25.0 15.00 19.40
PACW 170317C00030000 C 03/17/17 30.0 10.40 14.60
PACW 170317C00035000 C 03/17/17 35.0 7.10 8.90
PACW 170317C00040000 C 03/17/17 40.0 3.70 4.10
PACW 170317C00045000 C 03/17/17 45.0 1.45 1.70
PACW 170317C00050000 C 03/17/17 50.0 0.30 0.85
PACW 170317C00055000 C 03/17/17 55.0 0.05 0.95
PACW 170317C00060000 C 03/17/17 60.0 0.00 0.50
PACW 170317P00022500 P 03/17/17 22.5 0.00 0.50
PACW 170317P00025000 P 03/17/17 25.0 0.00 0.65
PACW 170317P00030000 P 03/17/17 30.0 0.25 0.65
PACW 170317P00035000 P 03/17/17 35.0 1.00 1.20
PACW 170317P00040000 P 03/17/17 40.0 2.55 2.75
PACW 170317P00045000 P 03/17/17 45.0 5.20 5.60
PACW 170317P00050000 P 03/17/17 50.0 7.60 11.10
PACW 170317P00055000 P 03/17/17 55.0 11.60 15.90
PACW 170317P00060000 P 03/17/17 60.0 17.30 19.40

OPRA data is delayed 15 minutes.