Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Pacwest Bancorp (PACW)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 140920C00022500 C 09/20/14 22.5 18.80 19.70
PACW 140920C00025000 C 09/20/14 25.0 14.50 17.30
PACW 140920C00030000 C 09/20/14 30.0 11.20 14.10
PACW 140920C00035000 C 09/20/14 35.0 6.20 9.10
PACW 140920C00040000 C 09/20/14 40.0 1.85 2.60
PACW 140920C00045000 C 09/20/14 45.0 0.00 0.50
PACW 140920C00050000 C 09/20/14 50.0 0.00 0.25
PACW 140920C00055000 C 09/20/14 55.0 0.00 0.25
PACW 140920C00060000 C 09/20/14 60.0 0.00 0.25
PACW 140920P00022500 P 09/20/14 22.5 0.00 0.25
PACW 140920P00025000 P 09/20/14 25.0 0.00 0.25
PACW 140920P00030000 P 09/20/14 30.0 0.00 0.25
PACW 140920P00035000 P 09/20/14 35.0 0.00 0.35
PACW 140920P00040000 P 09/20/14 40.0 0.10 0.60
PACW 140920P00045000 P 09/20/14 45.0 1.00 3.60
PACW 140920P00050000 P 09/20/14 50.0 7.90 8.60
PACW 140920P00055000 P 09/20/14 55.0 11.00 13.80
PACW 140920P00060000 P 09/20/14 60.0 16.00 18.80
PACW 141018C00022500 C 10/18/14 22.5 18.90 19.70
PACW 141018C00025000 C 10/18/14 25.0 16.40 19.10
PACW 141018C00030000 C 10/18/14 30.0 11.40 12.30
PACW 141018C00035000 C 10/18/14 35.0 6.50 7.40
PACW 141018C00040000 C 10/18/14 40.0 2.00 2.70
PACW 141018C00045000 C 10/18/14 45.0 0.10 0.60
PACW 141018C00050000 C 10/18/14 50.0 0.00 0.50
PACW 141018C00055000 C 10/18/14 55.0 0.00 0.25
PACW 141018C00060000 C 10/18/14 60.0 0.00 0.25
PACW 141018P00022500 P 10/18/14 22.5 0.00 0.25
PACW 141018P00025000 P 10/18/14 25.0 0.00 0.25
PACW 141018P00030000 P 10/18/14 30.0 0.00 0.25
PACW 141018P00035000 P 10/18/14 35.0 0.00 0.50
PACW 141018P00040000 P 10/18/14 40.0 0.50 0.75
PACW 141018P00045000 P 10/18/14 45.0 3.00 4.40
PACW 141018P00050000 P 10/18/14 50.0 6.00 8.60
PACW 141018P00055000 P 10/18/14 55.0 11.00 13.50
PACW 141018P00060000 P 10/18/14 60.0 17.70 18.80
PACW 141220C00022500 C 12/20/14 22.5 18.80 19.70
PACW 141220C00025000 C 12/20/14 25.0 16.20 17.40
PACW 141220C00030000 C 12/20/14 30.0 11.40 14.10
PACW 141220C00035000 C 12/20/14 35.0 6.60 7.40
PACW 141220C00040000 C 12/20/14 40.0 1.25 3.40
PACW 141220C00045000 C 12/20/14 45.0 0.55 1.40
PACW 141220C00050000 C 12/20/14 50.0 0.05 0.35
PACW 141220C00055000 C 12/20/14 55.0 0.00 0.35
PACW 141220C00060000 C 12/20/14 60.0 0.00 0.30
PACW 141220P00022500 P 12/20/14 22.5 0.00 0.30
PACW 141220P00025000 P 12/20/14 25.0 0.00 0.30
PACW 141220P00030000 P 12/20/14 30.0 0.00 0.35
PACW 141220P00035000 P 12/20/14 35.0 0.10 0.65
PACW 141220P00040000 P 12/20/14 40.0 1.10 3.90
PACW 141220P00045000 P 12/20/14 45.0 3.40 5.20
PACW 141220P00050000 P 12/20/14 50.0 8.30 9.40
PACW 141220P00055000 P 12/20/14 55.0 11.20 13.90
PACW 141220P00060000 P 12/20/14 60.0 18.00 18.80
PACW 150320C00022500 C 03/20/15 22.5 18.90 19.70
PACW 150320C00025000 C 03/20/15 25.0 16.20 17.20
PACW 150320C00030000 C 03/20/15 30.0 11.50 14.20
PACW 150320C00035000 C 03/20/15 35.0 5.80 9.50
PACW 150320C00040000 C 03/20/15 40.0 3.00 4.40
PACW 150320C00045000 C 03/20/15 45.0 1.10 3.40
PACW 150320C00050000 C 03/20/15 50.0 0.15 0.65
PACW 150320C00055000 C 03/20/15 55.0 0.00 0.50
PACW 150320C00060000 C 03/20/15 60.0 0.00 1.05
PACW 150320P00022500 P 03/20/15 22.5 0.00 0.55
PACW 150320P00025000 P 03/20/15 25.0 0.00 0.35
PACW 150320P00030000 P 03/20/15 30.0 0.00 0.50
PACW 150320P00035000 P 03/20/15 35.0 0.50 1.80
PACW 150320P00040000 P 03/20/15 40.0 1.70 2.80
PACW 150320P00045000 P 03/20/15 45.0 2.80 7.40
PACW 150320P00050000 P 03/20/15 50.0 6.80 11.40
PACW 150320P00055000 P 03/20/15 55.0 13.30 14.60
PACW 150320P00060000 P 03/20/15 60.0 16.50 19.20

OPRA data is delayed 15 minutes.