Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Pacwest Bancorp (PACW)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 160819C00020000 C 08/19/16 20.0 20.10 21.40
PACW 160819C00022500 C 08/19/16 22.5 16.10 19.10
PACW 160819C00025000 C 08/19/16 25.0 13.40 17.50
PACW 160819C00030000 C 08/19/16 30.0 8.40 11.40
PACW 160819C00035000 C 08/19/16 35.0 5.60 7.40
PACW 160819C00040000 C 08/19/16 40.0 1.40 1.65
PACW 160819C00045000 C 08/19/16 45.0 0.00 0.50
PACW 160819C00050000 C 08/19/16 50.0 0.00 0.35
PACW 160819C00055000 C 08/19/16 55.0 0.00 0.35
PACW 160819P00020000 P 08/19/16 20.0 0.00 0.35
PACW 160819P00022500 P 08/19/16 22.5 0.00 0.35
PACW 160819P00025000 P 08/19/16 25.0 0.00 0.35
PACW 160819P00030000 P 08/19/16 30.0 0.00 0.35
PACW 160819P00035000 P 08/19/16 35.0 0.00 0.40
PACW 160819P00040000 P 08/19/16 40.0 0.90 1.05
PACW 160819P00045000 P 08/19/16 45.0 3.80 5.90
PACW 160819P00050000 P 08/19/16 50.0 9.10 10.50
PACW 160819P00055000 P 08/19/16 55.0 14.10 15.50
PACW 160916C00020000 C 09/16/16 20.0 20.20 21.40
PACW 160916C00022500 C 09/16/16 22.5 16.10 20.60
PACW 160916C00025000 C 09/16/16 25.0 15.20 16.40
PACW 160916C00030000 C 09/16/16 30.0 10.20 11.40
PACW 160916C00035000 C 09/16/16 35.0 5.60 6.50
PACW 160916C00040000 C 09/16/16 40.0 1.70 2.00
PACW 160916C00045000 C 09/16/16 45.0 0.25 0.50
PACW 160916C00050000 C 09/16/16 50.0 0.00 0.40
PACW 160916C00055000 C 09/16/16 55.0 0.00 0.35
PACW 160916P00020000 P 09/16/16 20.0 0.00 0.35
PACW 160916P00022500 P 09/16/16 22.5 0.00 0.30
PACW 160916P00025000 P 09/16/16 25.0 0.00 0.35
PACW 160916P00030000 P 09/16/16 30.0 0.00 0.35
PACW 160916P00035000 P 09/16/16 35.0 0.30 0.55
PACW 160916P00040000 P 09/16/16 40.0 1.40 1.65
PACW 160916P00045000 P 09/16/16 45.0 4.50 5.30
PACW 160916P00050000 P 09/16/16 50.0 8.10 10.40
PACW 160916P00055000 P 09/16/16 55.0 14.10 15.00
PACW 161216C00020000 C 12/16/16 20.0 20.40 21.50
PACW 161216C00022500 C 12/16/16 22.5 17.60 19.40
PACW 161216C00025000 C 12/16/16 25.0 13.80 18.20
PACW 161216C00030000 C 12/16/16 30.0 10.20 11.50
PACW 161216C00035000 C 12/16/16 35.0 5.80 6.80
PACW 161216C00040000 C 12/16/16 40.0 2.80 3.10
PACW 161216C00045000 C 12/16/16 45.0 0.90 1.15
PACW 161216C00050000 C 12/16/16 50.0 0.05 0.50
PACW 161216C00055000 C 12/16/16 55.0 0.00 0.45
PACW 161216P00020000 P 12/16/16 20.0 0.00 0.50
PACW 161216P00022500 P 12/16/16 22.5 0.00 0.45
PACW 161216P00025000 P 12/16/16 25.0 0.00 0.45
PACW 161216P00030000 P 12/16/16 30.0 0.10 0.75
PACW 161216P00035000 P 12/16/16 35.0 1.05 1.30
PACW 161216P00040000 P 12/16/16 40.0 2.80 3.10
PACW 161216P00045000 P 12/16/16 45.0 5.70 6.40
PACW 161216P00050000 P 12/16/16 50.0 9.60 11.70
PACW 161216P00055000 P 12/16/16 55.0 14.50 15.50
PACW 170317C00022500 C 03/17/17 22.5 17.90 19.00
PACW 170317C00025000 C 03/17/17 25.0 15.10 16.90
PACW 170317C00030000 C 03/17/17 30.0 8.60 13.30
PACW 170317C00035000 C 03/17/17 35.0 6.10 7.10
PACW 170317C00040000 C 03/17/17 40.0 3.40 3.90
PACW 170317C00045000 C 03/17/17 45.0 1.45 1.80
PACW 170317C00050000 C 03/17/17 50.0 0.35 0.85
PACW 170317C00055000 C 03/17/17 55.0 0.00 0.50
PACW 170317C00060000 C 03/17/17 60.0 0.00 0.50
PACW 170317P00022500 P 03/17/17 22.5 0.00 0.50
PACW 170317P00025000 P 03/17/17 25.0 0.05 0.55
PACW 170317P00030000 P 03/17/17 30.0 0.50 1.00
PACW 170317P00035000 P 03/17/17 35.0 1.75 2.05
PACW 170317P00040000 P 03/17/17 40.0 3.70 4.00
PACW 170317P00045000 P 03/17/17 45.0 6.60 7.50
PACW 170317P00050000 P 03/17/17 50.0 10.20 12.50
PACW 170317P00055000 P 03/17/17 55.0 15.00 16.20
PACW 170317P00060000 P 03/17/17 60.0 19.70 21.40

OPRA data is delayed 15 minutes.