Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Pacwest Bancorp (PACW)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 160219C00025000 C 02/19/16 25.0 6.20 8.80
PACW 160219C00030000 C 02/19/16 30.0 1.00 4.90
PACW 160219C00035000 C 02/19/16 35.0 0.00 0.75
PACW 160219C00040000 C 02/19/16 40.0 0.00 0.45
PACW 160219C00045000 C 02/19/16 45.0 0.00 0.40
PACW 160219C00050000 C 02/19/16 50.0 0.00 0.40
PACW 160219C00055000 C 02/19/16 55.0 0.00 0.40
PACW 160219C00060000 C 02/19/16 60.0 0.00 0.40
PACW 160219C00065000 C 02/19/16 65.0 0.00 0.40
PACW 160219P00025000 P 02/19/16 25.0 0.00 0.40
PACW 160219P00030000 P 02/19/16 30.0 0.00 0.85
PACW 160219P00035000 P 02/19/16 35.0 2.50 4.40
PACW 160219P00040000 P 02/19/16 40.0 6.30 9.20
PACW 160219P00045000 P 02/19/16 45.0 11.40 14.90
PACW 160219P00050000 P 02/19/16 50.0 17.20 19.70
PACW 160219P00055000 P 02/19/16 55.0 22.20 25.80
PACW 160219P00060000 P 02/19/16 60.0 27.20 29.50
PACW 160219P00065000 P 02/19/16 65.0 32.20 34.50
PACW 160318C00025000 C 03/18/16 25.0 6.40 8.80
PACW 160318C00030000 C 03/18/16 30.0 2.45 5.00
PACW 160318C00035000 C 03/18/16 35.0 0.55 1.85
PACW 160318C00040000 C 03/18/16 40.0 0.05 1.00
PACW 160318C00045000 C 03/18/16 45.0 0.10 0.15
PACW 160318C00050000 C 03/18/16 50.0 0.00 0.35
PACW 160318C00055000 C 03/18/16 55.0 0.00 0.45
PACW 160318C00060000 C 03/18/16 60.0 0.00 0.45
PACW 160318C00065000 C 03/18/16 65.0 0.00 0.40
PACW 160318C00070000 C 03/18/16 70.0 0.00 0.40
PACW 160318P00025000 P 03/18/16 25.0 0.00 0.75
PACW 160318P00030000 P 03/18/16 30.0 0.90 2.35
PACW 160318P00035000 P 03/18/16 35.0 3.30 4.70
PACW 160318P00040000 P 03/18/16 40.0 6.70 9.40
PACW 160318P00045000 P 03/18/16 45.0 12.40 15.00
PACW 160318P00050000 P 03/18/16 50.0 16.50 19.20
PACW 160318P00055000 P 03/18/16 55.0 21.20 24.40
PACW 160318P00060000 P 03/18/16 60.0 26.20 29.40
PACW 160318P00065000 P 03/18/16 65.0 31.20 34.20
PACW 160318P00070000 P 03/18/16 70.0 36.40 41.00
PACW 160617C00022500 C 06/17/16 22.5 8.60 11.60
PACW 160617C00025000 C 06/17/16 25.0 6.50 9.60
PACW 160617C00030000 C 06/17/16 30.0 3.20 5.40
PACW 160617C00035000 C 06/17/16 35.0 1.25 2.05
PACW 160617C00040000 C 06/17/16 40.0 0.45 1.55
PACW 160617C00045000 C 06/17/16 45.0 0.05 1.15
PACW 160617C00050000 C 06/17/16 50.0 0.00 0.50
PACW 160617C00055000 C 06/17/16 55.0 0.00 0.70
PACW 160617C00060000 C 06/17/16 60.0 0.00 0.65
PACW 160617C00065000 C 06/17/16 65.0 0.00 0.65
PACW 160617P00022500 P 06/17/16 22.5 0.05 0.90
PACW 160617P00025000 P 06/17/16 25.0 0.15 1.35
PACW 160617P00030000 P 06/17/16 30.0 1.65 2.75
PACW 160617P00035000 P 06/17/16 35.0 3.90 5.90
PACW 160617P00040000 P 06/17/16 40.0 7.60 10.40
PACW 160617P00045000 P 06/17/16 45.0 12.10 15.20
PACW 160617P00050000 P 06/17/16 50.0 17.00 21.50
PACW 160617P00055000 P 06/17/16 55.0 21.90 24.80
PACW 160617P00060000 P 06/17/16 60.0 26.90 31.40
PACW 160617P00065000 P 06/17/16 65.0 31.80 34.80
PACW 160916C00020000 C 09/16/16 20.0 11.00 14.30
PACW 160916C00022500 C 09/16/16 22.5 7.10 11.60
PACW 160916C00025000 C 09/16/16 25.0 6.70 9.60
PACW 160916C00030000 C 09/16/16 30.0 3.60 6.00
PACW 160916C00035000 C 09/16/16 35.0 1.70 2.60
PACW 160916C00040000 C 09/16/16 40.0 0.60 2.35
PACW 160916C00045000 C 09/16/16 45.0 0.05 1.80
PACW 160916C00050000 C 09/16/16 50.0 0.00 1.25
PACW 160916C00055000 C 09/16/16 55.0 0.00 1.00
PACW 160916P00020000 P 09/16/16 20.0 0.00 1.15
PACW 160916P00022500 P 09/16/16 22.5 0.05 1.45
PACW 160916P00025000 P 09/16/16 25.0 0.45 2.00
PACW 160916P00030000 P 09/16/16 30.0 0.80 3.50
PACW 160916P00035000 P 09/16/16 35.0 5.30 6.50
PACW 160916P00040000 P 09/16/16 40.0 8.20 11.00
PACW 160916P00045000 P 09/16/16 45.0 12.60 15.90
PACW 160916P00050000 P 09/16/16 50.0 17.60 20.80
PACW 160916P00055000 P 09/16/16 55.0 22.30 25.60

OPRA data is delayed 15 minutes.