Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Pacwest Bancorp (PACW)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 150821C00025000 C 08/21/15 25.0 19.20 23.50
PACW 150821C00030000 C 08/21/15 30.0 14.30 18.60
PACW 150821C00035000 C 08/21/15 35.0 9.40 13.80
PACW 150821C00040000 C 08/21/15 40.0 4.70 8.50
PACW 150821C00045000 C 08/21/15 45.0 0.85 2.50
PACW 150821C00050000 C 08/21/15 50.0 0.00 0.50
PACW 150821C00055000 C 08/21/15 55.0 0.00 0.50
PACW 150821C00060000 C 08/21/15 60.0 0.00 0.50
PACW 150821C00065000 C 08/21/15 65.0 0.00 0.50
PACW 150821C00070000 C 08/21/15 70.0 0.00 0.30
PACW 150821P00025000 P 08/21/15 25.0 0.00 0.65
PACW 150821P00030000 P 08/21/15 30.0 0.00 1.00
PACW 150821P00035000 P 08/21/15 35.0 0.00 0.70
PACW 150821P00040000 P 08/21/15 40.0 0.00 0.50
PACW 150821P00045000 P 08/21/15 45.0 0.40 0.60
PACW 150821P00050000 P 08/21/15 50.0 3.50 6.20
PACW 150821P00055000 P 08/21/15 55.0 7.50 11.20
PACW 150821P00060000 P 08/21/15 60.0 11.80 16.10
PACW 150821P00065000 P 08/21/15 65.0 16.80 21.10
PACW 150821P00070000 P 08/21/15 70.0 23.40 25.00
PACW 150918C00022500 C 09/18/15 22.5 23.40 24.60
PACW 150918C00025000 C 09/18/15 25.0 19.30 23.60
PACW 150918C00030000 C 09/18/15 30.0 14.30 18.60
PACW 150918C00035000 C 09/18/15 35.0 9.20 13.70
PACW 150918C00040000 C 09/18/15 40.0 5.90 7.10
PACW 150918C00045000 C 09/18/15 45.0 1.65 2.00
PACW 150918C00050000 C 09/18/15 50.0 0.00 0.50
PACW 150918C00055000 C 09/18/15 55.0 0.00 0.55
PACW 150918C00060000 C 09/18/15 60.0 0.00 0.55
PACW 150918P00022500 P 09/18/15 22.5 0.00 0.45
PACW 150918P00025000 P 09/18/15 25.0 0.00 0.75
PACW 150918P00030000 P 09/18/15 30.0 0.00 0.75
PACW 150918P00035000 P 09/18/15 35.0 0.00 0.45
PACW 150918P00040000 P 09/18/15 40.0 0.00 0.50
PACW 150918P00045000 P 09/18/15 45.0 0.80 1.05
PACW 150918P00050000 P 09/18/15 50.0 3.00 5.90
PACW 150918P00055000 P 09/18/15 55.0 7.10 11.30
PACW 150918P00060000 P 09/18/15 60.0 13.40 15.50
PACW 151218C00025000 C 12/18/15 25.0 19.20 23.50
PACW 151218C00030000 C 12/18/15 30.0 14.20 18.60
PACW 151218C00035000 C 12/18/15 35.0 9.20 13.60
PACW 151218C00040000 C 12/18/15 40.0 4.30 8.60
PACW 151218C00045000 C 12/18/15 45.0 2.45 3.10
PACW 151218C00050000 C 12/18/15 50.0 0.65 1.10
PACW 151218C00055000 C 12/18/15 55.0 0.00 0.50
PACW 151218C00060000 C 12/18/15 60.0 0.00 0.75
PACW 151218C00065000 C 12/18/15 65.0 0.00 0.85
PACW 151218C00070000 C 12/18/15 70.0 0.00 1.10
PACW 151218P00025000 P 12/18/15 25.0 0.00 0.75
PACW 151218P00030000 P 12/18/15 30.0 0.00 0.50
PACW 151218P00035000 P 12/18/15 35.0 0.00 0.50
PACW 151218P00040000 P 12/18/15 40.0 0.45 0.95
PACW 151218P00045000 P 12/18/15 45.0 1.95 2.35
PACW 151218P00050000 P 12/18/15 50.0 3.70 7.00
PACW 151218P00055000 P 12/18/15 55.0 9.00 10.30
PACW 151218P00060000 P 12/18/15 60.0 12.20 16.80
PACW 151218P00065000 P 12/18/15 65.0 17.20 21.70
PACW 151218P00070000 P 12/18/15 70.0 22.50 26.80
PACW 160318C00025000 C 03/18/16 25.0 20.70 23.00
PACW 160318C00030000 C 03/18/16 30.0 14.30 18.60
PACW 160318C00035000 C 03/18/16 35.0 9.40 13.70
PACW 160318C00040000 C 03/18/16 40.0 6.20 7.90
PACW 160318C00045000 C 03/18/16 45.0 3.20 3.60
PACW 160318C00050000 C 03/18/16 50.0 1.10 1.55
PACW 160318C00055000 C 03/18/16 55.0 0.20 0.70
PACW 160318C00060000 C 03/18/16 60.0 0.00 0.50
PACW 160318C00065000 C 03/18/16 65.0 0.00 0.50
PACW 160318C00070000 C 03/18/16 70.0 0.00 0.85
PACW 160318P00025000 P 03/18/16 25.0 0.00 0.50
PACW 160318P00030000 P 03/18/16 30.0 0.00 0.50
PACW 160318P00035000 P 03/18/16 35.0 0.20 0.70
PACW 160318P00040000 P 03/18/16 40.0 1.05 1.55
PACW 160318P00045000 P 03/18/16 45.0 2.80 3.30
PACW 160318P00050000 P 03/18/16 50.0 5.10 8.10
PACW 160318P00055000 P 03/18/16 55.0 9.70 12.00
PACW 160318P00060000 P 03/18/16 60.0 12.90 17.30
PACW 160318P00065000 P 03/18/16 65.0 17.60 22.20
PACW 160318P00070000 P 03/18/16 70.0 24.30 25.80

OPRA data is delayed 15 minutes.