Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Pacwest Bancorp (PACW)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 140816C00022500 C 08/16/14 22.5 17.60 18.20
PACW 140816C00025000 C 08/16/14 25.0 15.10 15.70
PACW 140816C00030000 C 08/16/14 30.0 10.10 10.70
PACW 140816C00035000 C 08/16/14 35.0 5.10 6.30
PACW 140816C00040000 C 08/16/14 40.0 0.80 1.20
PACW 140816C00045000 C 08/16/14 45.0 0.00 0.25
PACW 140816C00050000 C 08/16/14 50.0 0.00 0.25
PACW 140816C00055000 C 08/16/14 55.0 0.00 0.25
PACW 140816C00060000 C 08/16/14 60.0 0.00 0.25
PACW 140816C00065000 C 08/16/14 65.0 0.00 0.25
PACW 140816P00022500 P 08/16/14 22.5 0.00 0.25
PACW 140816P00025000 P 08/16/14 25.0 0.00 0.25
PACW 140816P00030000 P 08/16/14 30.0 0.00 0.25
PACW 140816P00035000 P 08/16/14 35.0 0.00 0.25
PACW 140816P00040000 P 08/16/14 40.0 0.60 0.90
PACW 140816P00045000 P 08/16/14 45.0 3.90 5.00
PACW 140816P00050000 P 08/16/14 50.0 9.50 10.00
PACW 140816P00055000 P 08/16/14 55.0 14.40 15.00
PACW 140816P00060000 P 08/16/14 60.0 19.40 20.00
PACW 140816P00065000 P 08/16/14 65.0 24.50 25.00
PACW 140920C00022500 C 09/20/14 22.5 17.70 18.20
PACW 140920C00025000 C 09/20/14 25.0 15.20 15.70
PACW 140920C00030000 C 09/20/14 30.0 10.20 10.70
PACW 140920C00035000 C 09/20/14 35.0 5.30 6.70
PACW 140920C00040000 C 09/20/14 40.0 1.35 1.75
PACW 140920C00045000 C 09/20/14 45.0 0.10 0.25
PACW 140920C00050000 C 09/20/14 50.0 0.00 0.25
PACW 140920C00055000 C 09/20/14 55.0 0.00 0.25
PACW 140920C00060000 C 09/20/14 60.0 0.00 0.25
PACW 140920P00022500 P 09/20/14 22.5 0.00 0.25
PACW 140920P00025000 P 09/20/14 25.0 0.00 0.25
PACW 140920P00030000 P 09/20/14 30.0 0.00 0.25
PACW 140920P00035000 P 09/20/14 35.0 0.10 0.25
PACW 140920P00040000 P 09/20/14 40.0 1.20 1.50
PACW 140920P00045000 P 09/20/14 45.0 4.70 5.30
PACW 140920P00050000 P 09/20/14 50.0 8.70 10.10
PACW 140920P00055000 P 09/20/14 55.0 14.60 15.10
PACW 140920P00060000 P 09/20/14 60.0 19.60 20.10
PACW 141220C00022500 C 12/20/14 22.5 17.60 18.30
PACW 141220C00025000 C 12/20/14 25.0 15.10 15.80
PACW 141220C00030000 C 12/20/14 30.0 10.20 10.80
PACW 141220C00035000 C 12/20/14 35.0 5.50 6.10
PACW 141220C00040000 C 12/20/14 40.0 2.35 2.60
PACW 141220C00045000 C 12/20/14 45.0 0.65 0.90
PACW 141220C00050000 C 12/20/14 50.0 0.10 0.30
PACW 141220C00055000 C 12/20/14 55.0 0.00 0.25
PACW 141220C00060000 C 12/20/14 60.0 0.00 0.35
PACW 141220P00022500 P 12/20/14 22.5 0.00 0.35
PACW 141220P00025000 P 12/20/14 25.0 0.00 0.25
PACW 141220P00030000 P 12/20/14 30.0 0.10 0.30
PACW 141220P00035000 P 12/20/14 35.0 0.65 0.90
PACW 141220P00040000 P 12/20/14 40.0 2.35 2.60
PACW 141220P00045000 P 12/20/14 45.0 5.50 6.10
PACW 141220P00050000 P 12/20/14 50.0 9.00 10.60
PACW 141220P00055000 P 12/20/14 55.0 12.90 15.50
PACW 141220P00060000 P 12/20/14 60.0 19.80 20.50
PACW 150320C00022500 C 03/20/15 22.5 17.70 18.30
PACW 150320C00025000 C 03/20/15 25.0 15.20 15.80
PACW 150320C00030000 C 03/20/15 30.0 10.20 10.90
PACW 150320C00035000 C 03/20/15 35.0 5.90 6.50
PACW 150320C00040000 C 03/20/15 40.0 2.85 3.30
PACW 150320C00045000 C 03/20/15 45.0 1.10 1.40
PACW 150320C00050000 C 03/20/15 50.0 0.30 0.60
PACW 150320C00055000 C 03/20/15 55.0 0.00 0.25
PACW 150320C00060000 C 03/20/15 60.0 0.00 0.25
PACW 150320P00022500 P 03/20/15 22.5 0.00 0.25
PACW 150320P00025000 P 03/20/15 25.0 0.00 0.25
PACW 150320P00030000 P 03/20/15 30.0 0.30 0.55
PACW 150320P00035000 P 03/20/15 35.0 1.15 1.45
PACW 150320P00040000 P 03/20/15 40.0 3.00 3.50
PACW 150320P00045000 P 03/20/15 45.0 6.20 6.90
PACW 150320P00050000 P 03/20/15 50.0 10.40 11.10
PACW 150320P00055000 P 03/20/15 55.0 15.00 15.90
PACW 150320P00060000 P 03/20/15 60.0 19.10 20.70

OPRA data is delayed 15 minutes.