Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Pacwest Bancorp (PACW)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 160520C00020000 C 05/20/16 20.0 19.30 20.60
PACW 160520C00022500 C 05/20/16 22.5 16.90 18.10
PACW 160520C00025000 C 05/20/16 25.0 14.40 15.60
PACW 160520C00030000 C 05/20/16 30.0 9.00 10.60
PACW 160520C00035000 C 05/20/16 35.0 4.90 5.50
PACW 160520C00040000 C 05/20/16 40.0 0.90 1.00
PACW 160520C00045000 C 05/20/16 45.0 0.00 0.20
PACW 160520C00050000 C 05/20/16 50.0 0.00 0.35
PACW 160520P00020000 P 05/20/16 20.0 0.00 0.30
PACW 160520P00022500 P 05/20/16 22.5 0.00 0.30
PACW 160520P00025000 P 05/20/16 25.0 0.00 0.30
PACW 160520P00030000 P 05/20/16 30.0 0.00 0.30
PACW 160520P00035000 P 05/20/16 35.0 0.05 0.10
PACW 160520P00040000 P 05/20/16 40.0 1.00 1.20
PACW 160520P00045000 P 05/20/16 45.0 4.90 6.60
PACW 160520P00050000 P 05/20/16 50.0 9.90 11.50
PACW 160617C00022500 C 06/17/16 22.5 16.80 18.40
PACW 160617C00025000 C 06/17/16 25.0 14.30 15.90
PACW 160617C00030000 C 06/17/16 30.0 9.30 11.20
PACW 160617C00035000 C 06/17/16 35.0 4.90 5.50
PACW 160617C00040000 C 06/17/16 40.0 1.35 1.55
PACW 160617C00045000 C 06/17/16 45.0 0.10 0.30
PACW 160617C00050000 C 06/17/16 50.0 0.00 0.25
PACW 160617C00055000 C 06/17/16 55.0 0.00 0.40
PACW 160617C00060000 C 06/17/16 60.0 0.00 0.35
PACW 160617C00065000 C 06/17/16 65.0 0.00 0.30
PACW 160617P00022500 P 06/17/16 22.5 0.00 0.40
PACW 160617P00025000 P 06/17/16 25.0 0.00 0.35
PACW 160617P00030000 P 06/17/16 30.0 0.00 0.25
PACW 160617P00035000 P 06/17/16 35.0 0.05 0.35
PACW 160617P00040000 P 06/17/16 40.0 1.55 1.70
PACW 160617P00045000 P 06/17/16 45.0 4.10 6.10
PACW 160617P00050000 P 06/17/16 50.0 8.30 11.70
PACW 160617P00055000 P 06/17/16 55.0 14.80 16.20
PACW 160617P00060000 P 06/17/16 60.0 19.40 21.70
PACW 160617P00065000 P 06/17/16 65.0 24.50 26.90
PACW 160916C00020000 C 09/16/16 20.0 19.30 21.00
PACW 160916C00022500 C 09/16/16 22.5 16.80 18.50
PACW 160916C00025000 C 09/16/16 25.0 14.30 16.00
PACW 160916C00030000 C 09/16/16 30.0 8.10 12.40
PACW 160916C00035000 C 09/16/16 35.0 5.30 6.10
PACW 160916C00040000 C 09/16/16 40.0 2.30 2.65
PACW 160916C00045000 C 09/16/16 45.0 0.70 1.05
PACW 160916C00050000 C 09/16/16 50.0 0.05 0.50
PACW 160916C00055000 C 09/16/16 55.0 0.00 0.50
PACW 160916P00020000 P 09/16/16 20.0 0.00 0.45
PACW 160916P00022500 P 09/16/16 22.5 0.00 0.45
PACW 160916P00025000 P 09/16/16 25.0 0.00 0.50
PACW 160916P00030000 P 09/16/16 30.0 0.10 0.60
PACW 160916P00035000 P 09/16/16 35.0 1.00 1.35
PACW 160916P00040000 P 09/16/16 40.0 2.80 3.20
PACW 160916P00045000 P 09/16/16 45.0 6.00 8.70
PACW 160916P00050000 P 09/16/16 50.0 10.40 11.60
PACW 160916P00055000 P 09/16/16 55.0 15.20 17.10
PACW 161216C00020000 C 12/16/16 20.0 19.00 20.80
PACW 161216C00022500 C 12/16/16 22.5 16.50 18.80
PACW 161216C00025000 C 12/16/16 25.0 14.00 16.30
PACW 161216C00030000 C 12/16/16 30.0 9.10 11.40
PACW 161216C00035000 C 12/16/16 35.0 5.80 6.60
PACW 161216C00040000 C 12/16/16 40.0 2.80 3.30
PACW 161216C00045000 C 12/16/16 45.0 1.00 1.50
PACW 161216C00050000 C 12/16/16 50.0 0.30 0.80
PACW 161216C00055000 C 12/16/16 55.0 0.00 0.50
PACW 161216P00020000 P 12/16/16 20.0 0.00 0.50
PACW 161216P00022500 P 12/16/16 22.5 0.00 0.50
PACW 161216P00025000 P 12/16/16 25.0 0.00 0.40
PACW 161216P00030000 P 12/16/16 30.0 0.50 1.25
PACW 161216P00035000 P 12/16/16 35.0 1.75 2.05
PACW 161216P00040000 P 12/16/16 40.0 3.80 4.30
PACW 161216P00045000 P 12/16/16 45.0 5.20 9.80
PACW 161216P00050000 P 12/16/16 50.0 9.50 13.60
PACW 161216P00055000 P 12/16/16 55.0 15.60 17.30

OPRA data is delayed 15 minutes.