Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Pacwest Bancorp (PACW)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 150619C00020000 C 06/19/15 20.0 23.90 26.70
PACW 150619C00022500 C 06/19/15 22.5 20.80 25.30
PACW 150619C00025000 C 06/19/15 25.0 18.30 22.80
PACW 150619C00030000 C 06/19/15 30.0 13.30 17.80
PACW 150619C00035000 C 06/19/15 35.0 8.60 12.10
PACW 150619C00040000 C 06/19/15 40.0 3.40 7.30
PACW 150619C00045000 C 06/19/15 45.0 1.15 1.45
PACW 150619C00050000 C 06/19/15 50.0 0.00 0.50
PACW 150619C00055000 C 06/19/15 55.0 0.00 0.50
PACW 150619P00020000 P 06/19/15 20.0 0.00 0.45
PACW 150619P00022500 P 06/19/15 22.5 0.00 0.45
PACW 150619P00025000 P 06/19/15 25.0 0.00 0.50
PACW 150619P00030000 P 06/19/15 30.0 0.00 0.50
PACW 150619P00035000 P 06/19/15 35.0 0.00 0.50
PACW 150619P00040000 P 06/19/15 40.0 0.00 0.55
PACW 150619P00045000 P 06/19/15 45.0 0.65 0.90
PACW 150619P00050000 P 06/19/15 50.0 2.90 6.60
PACW 150619P00055000 P 06/19/15 55.0 7.50 11.70
PACW 150717C00025000 C 07/17/15 25.0 18.20 22.60
PACW 150717C00030000 C 07/17/15 30.0 13.30 17.80
PACW 150717C00035000 C 07/17/15 35.0 8.30 12.70
PACW 150717C00040000 C 07/17/15 40.0 4.70 7.20
PACW 150717C00045000 C 07/17/15 45.0 1.60 2.00
PACW 150717C00050000 C 07/17/15 50.0 0.00 0.45
PACW 150717C00055000 C 07/17/15 55.0 0.00 0.45
PACW 150717C00060000 C 07/17/15 60.0 0.00 0.50
PACW 150717C00065000 C 07/17/15 65.0 0.00 0.45
PACW 150717C00070000 C 07/17/15 70.0 0.00 0.25
PACW 150717P00025000 P 07/17/15 25.0 0.00 0.45
PACW 150717P00030000 P 07/17/15 30.0 0.00 0.45
PACW 150717P00035000 P 07/17/15 35.0 0.00 0.30
PACW 150717P00040000 P 07/17/15 40.0 0.00 0.50
PACW 150717P00045000 P 07/17/15 45.0 1.05 1.35
PACW 150717P00050000 P 07/17/15 50.0 3.70 5.60
PACW 150717P00055000 P 07/17/15 55.0 7.40 11.80
PACW 150717P00060000 P 07/17/15 60.0 12.30 16.90
PACW 150717P00065000 P 07/17/15 65.0 17.30 21.90
PACW 150717P00070000 P 07/17/15 70.0 22.60 26.90
PACW 150918C00022500 C 09/18/15 22.5 20.60 24.80
PACW 150918C00025000 C 09/18/15 25.0 18.20 22.70
PACW 150918C00030000 C 09/18/15 30.0 13.40 17.80
PACW 150918C00035000 C 09/18/15 35.0 8.30 12.80
PACW 150918C00040000 C 09/18/15 40.0 5.40 6.60
PACW 150918C00045000 C 09/18/15 45.0 2.10 2.55
PACW 150918C00050000 C 09/18/15 50.0 0.40 1.05
PACW 150918C00055000 C 09/18/15 55.0 0.00 0.25
PACW 150918C00060000 C 09/18/15 60.0 0.00 0.50
PACW 150918P00022500 P 09/18/15 22.5 0.00 0.70
PACW 150918P00025000 P 09/18/15 25.0 0.00 0.70
PACW 150918P00030000 P 09/18/15 30.0 0.00 0.40
PACW 150918P00035000 P 09/18/15 35.0 0.00 0.50
PACW 150918P00040000 P 09/18/15 40.0 0.50 4.80
PACW 150918P00045000 P 09/18/15 45.0 1.95 2.35
PACW 150918P00050000 P 09/18/15 50.0 5.20 6.20
PACW 150918P00055000 P 09/18/15 55.0 8.20 12.40
PACW 150918P00060000 P 09/18/15 60.0 13.30 17.20
PACW 151218C00025000 C 12/18/15 25.0 18.30 22.80
PACW 151218C00030000 C 12/18/15 30.0 13.20 17.80
PACW 151218C00035000 C 12/18/15 35.0 8.30 12.90
PACW 151218C00040000 C 12/18/15 40.0 4.10 7.00
PACW 151218C00045000 C 12/18/15 45.0 2.70 3.20
PACW 151218C00050000 C 12/18/15 50.0 0.80 1.35
PACW 151218C00055000 C 12/18/15 55.0 0.15 1.05
PACW 151218C00060000 C 12/18/15 60.0 0.00 0.45
PACW 151218C00065000 C 12/18/15 65.0 0.00 0.50
PACW 151218C00070000 C 12/18/15 70.0 0.00 0.40
PACW 151218P00025000 P 12/18/15 25.0 0.00 0.50
PACW 151218P00030000 P 12/18/15 30.0 0.00 0.50
PACW 151218P00035000 P 12/18/15 35.0 0.30 0.80
PACW 151218P00040000 P 12/18/15 40.0 1.00 1.65
PACW 151218P00045000 P 12/18/15 45.0 2.90 3.40
PACW 151218P00050000 P 12/18/15 50.0 6.20 7.20
PACW 151218P00055000 P 12/18/15 55.0 8.70 13.20
PACW 151218P00060000 P 12/18/15 60.0 13.30 17.90
PACW 151218P00065000 P 12/18/15 65.0 18.30 22.80
PACW 151218P00070000 P 12/18/15 70.0 24.80 26.30

OPRA data is delayed 15 minutes.