Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Pacwest Bancorp (PACW)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 150918C00022500 C 09/18/15 22.5 17.70 22.00
PACW 150918C00025000 C 09/18/15 25.0 15.40 20.00
PACW 150918C00030000 C 09/18/15 30.0 10.00 14.50
PACW 150918C00035000 C 09/18/15 35.0 6.10 9.60
PACW 150918C00040000 C 09/18/15 40.0 2.75 4.90
PACW 150918C00045000 C 09/18/15 45.0 0.10 0.50
PACW 150918C00050000 C 09/18/15 50.0 0.00 0.85
PACW 150918C00055000 C 09/18/15 55.0 0.00 0.85
PACW 150918C00060000 C 09/18/15 60.0 0.00 0.85
PACW 150918P00022500 P 09/18/15 22.5 0.00 0.85
PACW 150918P00025000 P 09/18/15 25.0 0.00 0.85
PACW 150918P00030000 P 09/18/15 30.0 0.00 0.85
PACW 150918P00035000 P 09/18/15 35.0 0.00 0.50
PACW 150918P00040000 P 09/18/15 40.0 0.20 1.00
PACW 150918P00045000 P 09/18/15 45.0 2.35 5.10
PACW 150918P00050000 P 09/18/15 50.0 5.80 10.20
PACW 150918P00055000 P 09/18/15 55.0 10.60 15.30
PACW 150918P00060000 P 09/18/15 60.0 15.60 20.30
PACW 151016C00022500 C 10/16/15 22.5 17.70 22.00
PACW 151016C00025000 C 10/16/15 25.0 15.20 19.50
PACW 151016C00030000 C 10/16/15 30.0 10.30 14.50
PACW 151016C00035000 C 10/16/15 35.0 5.20 9.60
PACW 151016C00040000 C 10/16/15 40.0 2.60 5.50
PACW 151016C00045000 C 10/16/15 45.0 0.55 1.10
PACW 151016C00050000 C 10/16/15 50.0 0.00 0.30
PACW 151016C00055000 C 10/16/15 55.0 0.00 0.85
PACW 151016C00060000 C 10/16/15 60.0 0.00 0.85
PACW 151016C00065000 C 10/16/15 65.0 0.00 0.85
PACW 151016P00022500 P 10/16/15 22.5 0.00 0.85
PACW 151016P00025000 P 10/16/15 25.0 0.00 0.85
PACW 151016P00030000 P 10/16/15 30.0 0.00 0.50
PACW 151016P00035000 P 10/16/15 35.0 0.00 0.50
PACW 151016P00040000 P 10/16/15 40.0 0.65 1.10
PACW 151016P00045000 P 10/16/15 45.0 2.75 5.60
PACW 151016P00050000 P 10/16/15 50.0 5.70 10.20
PACW 151016P00055000 P 10/16/15 55.0 10.60 15.10
PACW 151016P00060000 P 10/16/15 60.0 15.60 19.70
PACW 151016P00065000 P 10/16/15 65.0 20.70 25.10
PACW 151218C00025000 C 12/18/15 25.0 15.00 19.50
PACW 151218C00030000 C 12/18/15 30.0 10.60 14.50
PACW 151218C00035000 C 12/18/15 35.0 5.90 9.80
PACW 151218C00040000 C 12/18/15 40.0 3.10 5.10
PACW 151218C00045000 C 12/18/15 45.0 1.20 1.40
PACW 151218C00050000 C 12/18/15 50.0 0.10 0.50
PACW 151218C00055000 C 12/18/15 55.0 0.00 0.50
PACW 151218C00060000 C 12/18/15 60.0 0.00 0.95
PACW 151218C00065000 C 12/18/15 65.0 0.00 0.95
PACW 151218C00070000 C 12/18/15 70.0 0.00 1.85
PACW 151218P00025000 P 12/18/15 25.0 0.00 0.50
PACW 151218P00030000 P 12/18/15 30.0 0.00 0.50
PACW 151218P00035000 P 12/18/15 35.0 0.20 1.75
PACW 151218P00040000 P 12/18/15 40.0 1.60 2.20
PACW 151218P00045000 P 12/18/15 45.0 3.80 6.60
PACW 151218P00050000 P 12/18/15 50.0 6.40 10.70
PACW 151218P00055000 P 12/18/15 55.0 11.10 15.60
PACW 151218P00060000 P 12/18/15 60.0 16.10 20.20
PACW 151218P00065000 P 12/18/15 65.0 21.20 25.30
PACW 151218P00070000 P 12/18/15 70.0 26.20 30.30
PACW 160318C00025000 C 03/18/16 25.0 15.00 19.50
PACW 160318C00030000 C 03/18/16 30.0 10.20 14.60
PACW 160318C00035000 C 03/18/16 35.0 5.90 10.00
PACW 160318C00040000 C 03/18/16 40.0 4.00 5.00
PACW 160318C00045000 C 03/18/16 45.0 1.55 2.25
PACW 160318C00050000 C 03/18/16 50.0 0.35 0.90
PACW 160318C00055000 C 03/18/16 55.0 0.00 0.50
PACW 160318C00060000 C 03/18/16 60.0 0.00 0.50
PACW 160318C00065000 C 03/18/16 65.0 0.00 1.10
PACW 160318C00070000 C 03/18/16 70.0 0.00 1.10
PACW 160318P00025000 P 03/18/16 25.0 0.00 0.50
PACW 160318P00030000 P 03/18/16 30.0 0.10 0.65
PACW 160318P00035000 P 03/18/16 35.0 0.70 4.80
PACW 160318P00040000 P 03/18/16 40.0 2.20 2.85
PACW 160318P00045000 P 03/18/16 45.0 4.40 7.60
PACW 160318P00050000 P 03/18/16 50.0 7.80 11.40
PACW 160318P00055000 P 03/18/16 55.0 11.70 16.00
PACW 160318P00060000 P 03/18/16 60.0 16.50 20.70
PACW 160318P00065000 P 03/18/16 65.0 21.40 25.90
PACW 160318P00070000 P 03/18/16 70.0 26.40 30.90

OPRA data is delayed 15 minutes.