Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pacwest Bancorp (PACW)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 180518C00030000 C May 18, 2018 30.0 21.60 22.10
PACW 180518C00035000 C May 18, 2018 35.0 16.70 17.20
PACW 180518C00040000 C May 18, 2018 40.0 11.60 12.30
PACW 180518C00045000 C May 18, 2018 45.0 6.60 7.20
PACW 180518C00050000 C May 18, 2018 50.0 2.40 2.65
PACW 180518C00055000 C May 18, 2018 55.0 0.20 0.35
PACW 180518C00060000 C May 18, 2018 60.0 0.00 0.10
PACW 180518C00065000 C May 18, 2018 65.0 0.00 0.05
PACW 180518C00070000 C May 18, 2018 70.0 0.00 0.05
PACW 180518C00075000 C May 18, 2018 75.0 0.00 0.05
PACW 180518P00030000 P May 18, 2018 30.0 0.00 0.05
PACW 180518P00035000 P May 18, 2018 35.0 0.00 0.05
PACW 180518P00040000 P May 18, 2018 40.0 0.00 0.10
PACW 180518P00045000 P May 18, 2018 45.0 0.05 0.15
PACW 180518P00050000 P May 18, 2018 50.0 0.75 0.85
PACW 180518P00055000 P May 18, 2018 55.0 3.60 4.20
PACW 180518P00060000 P May 18, 2018 60.0 8.40 8.80
PACW 180518P00065000 P May 18, 2018 65.0 13.20 14.20
PACW 180518P00070000 P May 18, 2018 70.0 18.30 18.90
PACW 180518P00075000 P May 18, 2018 75.0 23.40 24.20
PACW 180615C00025000 C Jun 15, 2018 25.0 26.20 27.40
PACW 180615C00030000 C Jun 15, 2018 30.0 21.70 22.60
PACW 180615C00035000 C Jun 15, 2018 35.0 16.70 17.10
PACW 180615C00040000 C Jun 15, 2018 40.0 11.50 12.20
PACW 180615C00045000 C Jun 15, 2018 45.0 6.80 7.20
PACW 180615C00050000 C Jun 15, 2018 50.0 2.75 3.10
PACW 180615C00055000 C Jun 15, 2018 55.0 0.55 0.70
PACW 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
PACW 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
PACW 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
PACW 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
PACW 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
PACW 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
PACW 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
PACW 180615P00045000 P Jun 15, 2018 45.0 0.20 0.35
PACW 180615P00050000 P Jun 15, 2018 50.0 1.25 1.40
PACW 180615P00055000 P Jun 15, 2018 55.0 3.80 4.20
PACW 180615P00060000 P Jun 15, 2018 60.0 8.40 9.60
PACW 180615P00065000 P Jun 15, 2018 65.0 13.30 14.20
PACW 180615P00070000 P Jun 15, 2018 70.0 17.50 18.70
PACW 180921C00030000 C Sep 21, 2018 30.0 21.70 22.10
PACW 180921C00035000 C Sep 21, 2018 35.0 16.30 17.30
PACW 180921C00040000 C Sep 21, 2018 40.0 11.90 12.20
PACW 180921C00045000 C Sep 21, 2018 45.0 7.40 7.80
PACW 180921C00050000 C Sep 21, 2018 50.0 3.90 4.20
PACW 180921C00055000 C Sep 21, 2018 55.0 1.60 1.85
PACW 180921C00060000 C Sep 21, 2018 60.0 0.50 0.75
PACW 180921C00065000 C Sep 21, 2018 65.0 0.10 0.25
PACW 180921C00070000 C Sep 21, 2018 70.0 0.00 0.15
PACW 180921C00075000 C Sep 21, 2018 75.0 0.00 0.05
PACW 180921P00030000 P Sep 21, 2018 30.0 0.00 0.10
PACW 180921P00035000 P Sep 21, 2018 35.0 0.10 0.25
PACW 180921P00040000 P Sep 21, 2018 40.0 0.35 0.55
PACW 180921P00045000 P Sep 21, 2018 45.0 1.05 1.20
PACW 180921P00050000 P Sep 21, 2018 50.0 2.45 2.75
PACW 180921P00055000 P Sep 21, 2018 55.0 5.20 5.50
PACW 180921P00060000 P Sep 21, 2018 60.0 9.00 9.40
PACW 180921P00065000 P Sep 21, 2018 65.0 13.50 14.20
PACW 180921P00070000 P Sep 21, 2018 70.0 18.00 18.80
PACW 180921P00075000 P Sep 21, 2018 75.0 23.00 23.70
PACW 181221C00030000 C Dec 21, 2018 30.0 21.50 22.10
PACW 181221C00035000 C Dec 21, 2018 35.0 15.80 17.60
PACW 181221C00040000 C Dec 21, 2018 40.0 12.00 12.70
PACW 181221C00045000 C Dec 21, 2018 45.0 7.90 8.50
PACW 181221C00050000 C Dec 21, 2018 50.0 4.70 5.10
PACW 181221C00055000 C Dec 21, 2018 55.0 2.45 2.80
PACW 181221C00060000 C Dec 21, 2018 60.0 1.10 1.45
PACW 181221C00065000 C Dec 21, 2018 65.0 0.40 0.60
PACW 181221C00070000 C Dec 21, 2018 70.0 0.10 0.25
PACW 181221C00075000 C Dec 21, 2018 75.0 0.00 0.15
PACW 181221P00030000 P Dec 21, 2018 30.0 0.10 0.25
PACW 181221P00035000 P Dec 21, 2018 35.0 0.35 0.50
PACW 181221P00040000 P Dec 21, 2018 40.0 0.80 1.00
PACW 181221P00045000 P Dec 21, 2018 45.0 1.75 2.00
PACW 181221P00050000 P Dec 21, 2018 50.0 3.50 3.80
PACW 181221P00055000 P Dec 21, 2018 55.0 6.10 6.50
PACW 181221P00060000 P Dec 21, 2018 60.0 9.60 10.00
PACW 181221P00065000 P Dec 21, 2018 65.0 13.90 14.30
PACW 181221P00070000 P Dec 21, 2018 70.0 18.40 19.10
PACW 181221P00075000 P Dec 21, 2018 75.0 23.30 24.00
OPRA data is delayed 15 minutes.