Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pacwest Bancorp (PACW)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 171215C00025000 C Dec 15, 2017 25.0 21.40 23.10
PACW 171215C00030000 C Dec 15, 2017 30.0 16.60 18.10
PACW 171215C00035000 C Dec 15, 2017 35.0 11.80 12.60
PACW 171215C00040000 C Dec 15, 2017 40.0 7.00 7.60
PACW 171215C00045000 C Dec 15, 2017 45.0 2.25 2.60
PACW 171215C00050000 C Dec 15, 2017 50.0 0.00 0.10
PACW 171215C00055000 C Dec 15, 2017 55.0 0.00 0.10
PACW 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
PACW 171215C00065000 C Dec 15, 2017 65.0 0.00 0.35
PACW 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
PACW 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
PACW 171215P00030000 P Dec 15, 2017 30.0 0.00 0.30
PACW 171215P00035000 P Dec 15, 2017 35.0 0.00 0.15
PACW 171215P00040000 P Dec 15, 2017 40.0 0.00 0.15
PACW 171215P00045000 P Dec 15, 2017 45.0 0.05 0.20
PACW 171215P00050000 P Dec 15, 2017 50.0 2.55 3.20
PACW 171215P00055000 P Dec 15, 2017 55.0 7.40 7.90
PACW 171215P00060000 P Dec 15, 2017 60.0 12.50 12.90
PACW 171215P00065000 P Dec 15, 2017 65.0 16.80 18.40
PACW 171215P00070000 P Dec 15, 2017 70.0 22.20 23.20
PACW 180119C00022500 C Jan 19, 2018 22.5 24.00 25.10
PACW 180119C00025000 C Jan 19, 2018 25.0 20.40 24.40
PACW 180119C00030000 C Jan 19, 2018 30.0 15.10 19.70
PACW 180119C00035000 C Jan 19, 2018 35.0 12.00 13.40
PACW 180119C00040000 C Jan 19, 2018 40.0 7.00 8.10
PACW 180119C00045000 C Jan 19, 2018 45.0 2.95 3.30
PACW 180119C00050000 C Jan 19, 2018 50.0 0.50 0.65
PACW 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
PACW 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
PACW 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
PACW 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
PACW 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
PACW 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
PACW 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
PACW 180119P00040000 P Jan 19, 2018 40.0 0.10 0.20
PACW 180119P00045000 P Jan 19, 2018 45.0 0.65 0.80
PACW 180119P00050000 P Jan 19, 2018 50.0 3.00 3.30
PACW 180119P00055000 P Jan 19, 2018 55.0 7.50 8.20
PACW 180119P00060000 P Jan 19, 2018 60.0 12.40 13.30
PACW 180119P00065000 P Jan 19, 2018 65.0 17.40 18.30
PACW 180316C00025000 C Mar 16, 2018 25.0 21.80 23.10
PACW 180316C00030000 C Mar 16, 2018 30.0 15.60 19.20
PACW 180316C00035000 C Mar 16, 2018 35.0 11.90 13.20
PACW 180316C00040000 C Mar 16, 2018 40.0 7.50 8.00
PACW 180316C00045000 C Mar 16, 2018 45.0 3.50 3.90
PACW 180316C00050000 C Mar 16, 2018 50.0 1.10 1.30
PACW 180316C00055000 C Mar 16, 2018 55.0 0.20 0.30
PACW 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
PACW 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
PACW 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
PACW 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
PACW 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
PACW 180316P00035000 P Mar 16, 2018 35.0 0.05 0.20
PACW 180316P00040000 P Mar 16, 2018 40.0 0.45 0.55
PACW 180316P00045000 P Mar 16, 2018 45.0 1.40 1.65
PACW 180316P00050000 P Mar 16, 2018 50.0 4.00 4.30
PACW 180316P00055000 P Mar 16, 2018 55.0 8.10 8.50
PACW 180316P00060000 P Mar 16, 2018 60.0 11.60 14.70
PACW 180316P00065000 P Mar 16, 2018 65.0 16.20 19.90
PACW 180316P00070000 P Mar 16, 2018 70.0 22.70 25.10
PACW 180615C00025000 C Jun 15, 2018 25.0 21.90 22.70
PACW 180615C00030000 C Jun 15, 2018 30.0 16.50 18.20
PACW 180615C00035000 C Jun 15, 2018 35.0 12.00 13.10
PACW 180615C00040000 C Jun 15, 2018 40.0 7.90 8.70
PACW 180615C00045000 C Jun 15, 2018 45.0 4.20 4.60
PACW 180615C00050000 C Jun 15, 2018 50.0 1.85 2.10
PACW 180615C00055000 C Jun 15, 2018 55.0 0.60 0.80
PACW 180615C00060000 C Jun 15, 2018 60.0 0.15 0.30
PACW 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
PACW 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
PACW 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
PACW 180615P00030000 P Jun 15, 2018 30.0 0.10 0.25
PACW 180615P00035000 P Jun 15, 2018 35.0 0.30 0.50
PACW 180615P00040000 P Jun 15, 2018 40.0 0.95 1.20
PACW 180615P00045000 P Jun 15, 2018 45.0 2.40 2.60
PACW 180615P00050000 P Jun 15, 2018 50.0 5.00 5.40
PACW 180615P00055000 P Jun 15, 2018 55.0 8.50 9.20
PACW 180615P00060000 P Jun 15, 2018 60.0 12.40 14.10
PACW 180615P00065000 P Jun 15, 2018 65.0 16.40 20.20
PACW 180615P00070000 P Jun 15, 2018 70.0 22.70 23.80
OPRA data is delayed 15 minutes.