Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Pacwest Bancorp (PACW)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 161216C00020000 C 12/16/16 20.0 33.60 37.10
PACW 161216C00022500 C 12/16/16 22.5 30.30 34.90
PACW 161216C00025000 C 12/16/16 25.0 27.90 32.40
PACW 161216C00030000 C 12/16/16 30.0 23.00 27.60
PACW 161216C00035000 C 12/16/16 35.0 17.90 22.50
PACW 161216C00040000 C 12/16/16 40.0 12.90 17.20
PACW 161216C00045000 C 12/16/16 45.0 9.40 12.20
PACW 161216C00050000 C 12/16/16 50.0 5.00 7.50
PACW 161216C00055000 C 12/16/16 55.0 0.85 1.30
PACW 161216C00060000 C 12/16/16 60.0 0.00 1.20
PACW 161216C00065000 C 12/16/16 65.0 0.00 0.90
PACW 161216C00070000 C 12/16/16 70.0 0.00 0.90
PACW 161216C00075000 C 12/16/16 75.0 0.00 0.90
PACW 161216C00080000 C 12/16/16 80.0 0.00 0.90
PACW 161216P00020000 P 12/16/16 20.0 0.00 0.90
PACW 161216P00022500 P 12/16/16 22.5 0.00 0.90
PACW 161216P00025000 P 12/16/16 25.0 0.00 0.90
PACW 161216P00030000 P 12/16/16 30.0 0.00 0.90
PACW 161216P00035000 P 12/16/16 35.0 0.00 0.05
PACW 161216P00040000 P 12/16/16 40.0 0.00 0.90
PACW 161216P00045000 P 12/16/16 45.0 0.00 0.90
PACW 161216P00050000 P 12/16/16 50.0 0.00 0.90
PACW 161216P00055000 P 12/16/16 55.0 0.50 0.80
PACW 161216P00060000 P 12/16/16 60.0 3.80 6.90
PACW 161216P00065000 P 12/16/16 65.0 7.50 12.20
PACW 161216P00070000 P 12/16/16 70.0 12.50 17.20
PACW 161216P00075000 P 12/16/16 75.0 17.50 22.20
PACW 161216P00080000 P 12/16/16 80.0 22.90 27.20
PACW 170120C00030000 C 01/20/17 30.0 23.40 27.10
PACW 170120C00035000 C 01/20/17 35.0 18.00 22.70
PACW 170120C00040000 C 01/20/17 40.0 13.00 17.80
PACW 170120C00045000 C 01/20/17 45.0 8.30 12.40
PACW 170120C00050000 C 01/20/17 50.0 5.00 6.90
PACW 170120C00055000 C 01/20/17 55.0 1.85 2.35
PACW 170120C00060000 C 01/20/17 60.0 0.30 0.85
PACW 170120C00065000 C 01/20/17 65.0 0.00 0.90
PACW 170120C00070000 C 01/20/17 70.0 0.00 1.20
PACW 170120C00075000 C 01/20/17 75.0 0.00 1.20
PACW 170120P00030000 P 01/20/17 30.0 0.00 1.20
PACW 170120P00035000 P 01/20/17 35.0 0.00 1.20
PACW 170120P00040000 P 01/20/17 40.0 0.00 1.20
PACW 170120P00045000 P 01/20/17 45.0 0.00 1.25
PACW 170120P00050000 P 01/20/17 50.0 0.35 0.70
PACW 170120P00055000 P 01/20/17 55.0 1.65 2.00
PACW 170120P00060000 P 01/20/17 60.0 4.70 7.40
PACW 170120P00065000 P 01/20/17 65.0 7.60 12.20
PACW 170120P00070000 P 01/20/17 70.0 12.50 17.20
PACW 170120P00075000 P 01/20/17 75.0 17.50 22.00
PACW 170317C00022500 C 03/17/17 22.5 31.00 34.60
PACW 170317C00025000 C 03/17/17 25.0 28.00 32.80
PACW 170317C00030000 C 03/17/17 30.0 23.00 27.60
PACW 170317C00035000 C 03/17/17 35.0 18.00 22.80
PACW 170317C00040000 C 03/17/17 40.0 13.40 17.40
PACW 170317C00045000 C 03/17/17 45.0 8.90 12.60
PACW 170317C00050000 C 03/17/17 50.0 6.20 6.70
PACW 170317C00055000 C 03/17/17 55.0 2.75 3.40
PACW 170317C00060000 C 03/17/17 60.0 1.00 1.45
PACW 170317P00022500 P 03/17/17 22.5 0.00 1.30
PACW 170317P00025000 P 03/17/17 25.0 0.00 1.30
PACW 170317P00030000 P 03/17/17 30.0 0.00 1.30
PACW 170317P00035000 P 03/17/17 35.0 0.00 1.00
PACW 170317P00040000 P 03/17/17 40.0 0.00 1.35
PACW 170317P00045000 P 03/17/17 45.0 0.45 0.85
PACW 170317P00050000 P 03/17/17 50.0 1.05 1.55
PACW 170317P00055000 P 03/17/17 55.0 3.00 3.30
PACW 170317P00060000 P 03/17/17 60.0 6.10 6.70
PACW 170616C00022500 C 06/16/17 22.5 30.70 34.60
PACW 170616C00025000 C 06/16/17 25.0 27.80 32.50
PACW 170616C00030000 C 06/16/17 30.0 22.60 27.50
PACW 170616C00035000 C 06/16/17 35.0 18.10 23.00
PACW 170616C00040000 C 06/16/17 40.0 13.10 17.40
PACW 170616C00045000 C 06/16/17 45.0 9.60 13.20
PACW 170616C00050000 C 06/16/17 50.0 6.70 7.70
PACW 170616C00055000 C 06/16/17 55.0 3.70 4.60
PACW 170616C00060000 C 06/16/17 60.0 1.65 2.50
PACW 170616P00022500 P 06/16/17 22.5 0.00 1.50
PACW 170616P00025000 P 06/16/17 25.0 0.00 1.20
PACW 170616P00030000 P 06/16/17 30.0 0.00 0.75
PACW 170616P00035000 P 06/16/17 35.0 0.05 1.85
PACW 170616P00040000 P 06/16/17 40.0 0.35 1.05
PACW 170616P00045000 P 06/16/17 45.0 1.05 1.50
PACW 170616P00050000 P 06/16/17 50.0 2.25 2.80
PACW 170616P00055000 P 06/16/17 55.0 4.50 4.90
PACW 170616P00060000 P 06/16/17 60.0 7.40 7.80

OPRA data is delayed 15 minutes.