Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Pacwest Bancorp (PACW)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 170818C00025000 C 08/18/17 25.0 20.30 21.30
PACW 170818C00030000 C 08/18/17 30.0 15.20 16.30
PACW 170818C00035000 C 08/18/17 35.0 10.20 11.30
PACW 170818C00040000 C 08/18/17 40.0 5.30 6.20
PACW 170818C00045000 C 08/18/17 45.0 0.30 0.95
PACW 170818C00050000 C 08/18/17 50.0 0.00 0.05
PACW 170818C00055000 C 08/18/17 55.0 0.00 0.05
PACW 170818C00060000 C 08/18/17 60.0 0.00 0.10
PACW 170818C00065000 C 08/18/17 65.0 0.00 0.10
PACW 170818C00070000 C 08/18/17 70.0 0.00 0.10
PACW 170818P00025000 P 08/18/17 25.0 0.00 0.10
PACW 170818P00030000 P 08/18/17 30.0 0.00 0.10
PACW 170818P00035000 P 08/18/17 35.0 0.00 0.05
PACW 170818P00040000 P 08/18/17 40.0 0.00 0.10
PACW 170818P00045000 P 08/18/17 45.0 0.15 0.30
PACW 170818P00050000 P 08/18/17 50.0 3.70 5.60
PACW 170818P00055000 P 08/18/17 55.0 9.30 10.00
PACW 170818P00060000 P 08/18/17 60.0 14.20 15.20
PACW 170818P00065000 P 08/18/17 65.0 19.30 20.10
PACW 170818P00070000 P 08/18/17 70.0 24.20 25.10
PACW 170915C00030000 C 09/15/17 30.0 15.30 16.10
PACW 170915C00035000 C 09/15/17 35.0 10.30 11.30
PACW 170915C00040000 C 09/15/17 40.0 5.00 5.90
PACW 170915C00045000 C 09/15/17 45.0 1.25 1.45
PACW 170915C00050000 C 09/15/17 50.0 0.00 0.10
PACW 170915C00055000 C 09/15/17 55.0 0.00 0.10
PACW 170915C00060000 C 09/15/17 60.0 0.00 0.10
PACW 170915C00065000 C 09/15/17 65.0 0.00 0.05
PACW 170915C00070000 C 09/15/17 70.0 0.00 0.10
PACW 170915C00075000 C 09/15/17 75.0 0.00 0.10
PACW 170915C00080000 C 09/15/17 80.0 0.00 0.10
PACW 170915P00030000 P 09/15/17 30.0 0.00 0.35
PACW 170915P00035000 P 09/15/17 35.0 0.00 0.10
PACW 170915P00040000 P 09/15/17 40.0 0.05 0.25
PACW 170915P00045000 P 09/15/17 45.0 0.95 1.20
PACW 170915P00050000 P 09/15/17 50.0 4.40 5.00
PACW 170915P00055000 P 09/15/17 55.0 9.30 10.10
PACW 170915P00060000 P 09/15/17 60.0 14.30 15.10
PACW 170915P00065000 P 09/15/17 65.0 19.30 20.10
PACW 170915P00070000 P 09/15/17 70.0 24.30 25.10
PACW 170915P00075000 P 09/15/17 75.0 29.30 30.10
PACW 170915P00080000 P 09/15/17 80.0 34.30 35.00
PACW 171215C00025000 C 12/15/17 25.0 20.20 21.70
PACW 171215C00030000 C 12/15/17 30.0 15.00 17.60
PACW 171215C00035000 C 12/15/17 35.0 10.30 12.00
PACW 171215C00040000 C 12/15/17 40.0 5.90 6.30
PACW 171215C00045000 C 12/15/17 45.0 2.50 2.75
PACW 171215C00050000 C 12/15/17 50.0 0.70 0.85
PACW 171215C00055000 C 12/15/17 55.0 0.05 0.25
PACW 171215C00060000 C 12/15/17 60.0 0.00 0.10
PACW 171215C00065000 C 12/15/17 65.0 0.00 0.45
PACW 171215C00070000 C 12/15/17 70.0 0.00 0.10
PACW 171215P00025000 P 12/15/17 25.0 0.00 0.15
PACW 171215P00030000 P 12/15/17 30.0 0.00 0.20
PACW 171215P00035000 P 12/15/17 35.0 0.20 0.45
PACW 171215P00040000 P 12/15/17 40.0 0.85 1.15
PACW 171215P00045000 P 12/15/17 45.0 2.45 2.70
PACW 171215P00050000 P 12/15/17 50.0 5.60 6.20
PACW 171215P00055000 P 12/15/17 55.0 9.70 10.60
PACW 171215P00060000 P 12/15/17 60.0 14.30 16.00
PACW 171215P00065000 P 12/15/17 65.0 18.70 20.80
PACW 171215P00070000 P 12/15/17 70.0 24.40 25.40
PACW 180316C00025000 C 03/16/18 25.0 20.30 21.20
PACW 180316C00030000 C 03/16/18 30.0 14.80 16.30
PACW 180316C00035000 C 03/16/18 35.0 9.90 11.40
PACW 180316C00040000 C 03/16/18 40.0 5.90 6.80
PACW 180316C00045000 C 03/16/18 45.0 3.10 3.60
PACW 180316C00050000 C 03/16/18 50.0 1.25 1.50
PACW 180316C00055000 C 03/16/18 55.0 0.30 0.60
PACW 180316C00060000 C 03/16/18 60.0 0.00 0.50
PACW 180316C00065000 C 03/16/18 65.0 0.00 0.15
PACW 180316C00070000 C 03/16/18 70.0 0.00 0.20
PACW 180316P00025000 P 03/16/18 25.0 0.00 0.30
PACW 180316P00030000 P 03/16/18 30.0 0.20 0.50
PACW 180316P00035000 P 03/16/18 35.0 0.60 0.90
PACW 180316P00040000 P 03/16/18 40.0 1.55 1.80
PACW 180316P00045000 P 03/16/18 45.0 3.30 3.70
PACW 180316P00050000 P 03/16/18 50.0 6.30 6.90
PACW 180316P00055000 P 03/16/18 55.0 9.90 11.00
PACW 180316P00060000 P 03/16/18 60.0 14.70 15.80
PACW 180316P00065000 P 03/16/18 65.0 19.50 20.70
PACW 180316P00070000 P 03/16/18 70.0 24.40 25.70

OPRA data is delayed 15 minutes.