Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Pacwest Bancorp (PACW)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 170721C00025000 C 07/21/17 25.0 20.60 21.80
PACW 170721C00030000 C 07/21/17 30.0 15.60 16.90
PACW 170721C00035000 C 07/21/17 35.0 10.80 13.10
PACW 170721C00040000 C 07/21/17 40.0 5.90 7.90
PACW 170721C00045000 C 07/21/17 45.0 1.75 2.25
PACW 170721C00050000 C 07/21/17 50.0 0.15 0.40
PACW 170721C00055000 C 07/21/17 55.0 0.00 0.15
PACW 170721C00060000 C 07/21/17 60.0 0.00 0.15
PACW 170721C00065000 C 07/21/17 65.0 0.00 0.15
PACW 170721C00070000 C 07/21/17 70.0 0.00 0.15
PACW 170721P00025000 P 07/21/17 25.0 0.00 0.15
PACW 170721P00030000 P 07/21/17 30.0 0.00 0.40
PACW 170721P00035000 P 07/21/17 35.0 0.00 0.15
PACW 170721P00040000 P 07/21/17 40.0 0.00 0.30
PACW 170721P00045000 P 07/21/17 45.0 0.65 1.10
PACW 170721P00050000 P 07/21/17 50.0 3.50 4.30
PACW 170721P00055000 P 07/21/17 55.0 7.70 9.70
PACW 170721P00060000 P 07/21/17 60.0 12.90 14.70
PACW 170721P00065000 P 07/21/17 65.0 17.70 19.70
PACW 170721P00070000 P 07/21/17 70.0 23.30 24.70
PACW 170818C00025000 C 08/18/17 25.0 20.60 21.50
PACW 170818C00030000 C 08/18/17 30.0 15.20 16.60
PACW 170818C00035000 C 08/18/17 35.0 10.40 11.70
PACW 170818C00040000 C 08/18/17 40.0 6.20 6.80
PACW 170818C00045000 C 08/18/17 45.0 2.30 2.70
PACW 170818C00050000 C 08/18/17 50.0 0.40 0.60
PACW 170818C00055000 C 08/18/17 55.0 0.00 0.15
PACW 170818C00060000 C 08/18/17 60.0 0.00 0.45
PACW 170818C00065000 C 08/18/17 65.0 0.00 0.35
PACW 170818C00070000 C 08/18/17 70.0 0.00 0.15
PACW 170818P00025000 P 08/18/17 25.0 0.00 0.15
PACW 170818P00030000 P 08/18/17 30.0 0.00 0.15
PACW 170818P00035000 P 08/18/17 35.0 0.05 0.20
PACW 170818P00040000 P 08/18/17 40.0 0.30 0.55
PACW 170818P00045000 P 08/18/17 45.0 1.45 1.75
PACW 170818P00050000 P 08/18/17 50.0 4.40 5.00
PACW 170818P00055000 P 08/18/17 55.0 8.40 10.10
PACW 170818P00060000 P 08/18/17 60.0 13.50 14.70
PACW 170818P00065000 P 08/18/17 65.0 17.00 19.70
PACW 170818P00070000 P 08/18/17 70.0 23.80 24.70
PACW 170915C00030000 C 09/15/17 30.0 15.50 16.60
PACW 170915C00035000 C 09/15/17 35.0 9.30 11.60
PACW 170915C00040000 C 09/15/17 40.0 6.30 6.70
PACW 170915C00045000 C 09/15/17 45.0 2.60 2.95
PACW 170915C00050000 C 09/15/17 50.0 0.60 0.85
PACW 170915C00055000 C 09/15/17 55.0 0.00 0.20
PACW 170915C00060000 C 09/15/17 60.0 0.00 0.10
PACW 170915C00065000 C 09/15/17 65.0 0.00 0.15
PACW 170915C00070000 C 09/15/17 70.0 0.00 0.10
PACW 170915C00075000 C 09/15/17 75.0 0.00 0.35
PACW 170915C00080000 C 09/15/17 80.0 0.00 0.20
PACW 170915P00030000 P 09/15/17 30.0 0.00 0.20
PACW 170915P00035000 P 09/15/17 35.0 0.15 0.35
PACW 170915P00040000 P 09/15/17 40.0 0.50 0.75
PACW 170915P00045000 P 09/15/17 45.0 1.90 2.15
PACW 170915P00050000 P 09/15/17 50.0 4.80 5.30
PACW 170915P00055000 P 09/15/17 55.0 8.90 9.80
PACW 170915P00060000 P 09/15/17 60.0 13.20 14.80
PACW 170915P00065000 P 09/15/17 65.0 18.00 19.60
PACW 170915P00070000 P 09/15/17 70.0 23.20 24.90
PACW 170915P00075000 P 09/15/17 75.0 28.20 29.80
PACW 170915P00080000 P 09/15/17 80.0 33.70 34.60
PACW 171215C00025000 C 12/15/17 25.0 20.50 21.80
PACW 171215C00030000 C 12/15/17 30.0 14.50 16.60
PACW 171215C00035000 C 12/15/17 35.0 10.60 12.20
PACW 171215C00040000 C 12/15/17 40.0 6.80 7.30
PACW 171215C00045000 C 12/15/17 45.0 3.40 3.80
PACW 171215C00050000 C 12/15/17 50.0 1.30 1.70
PACW 171215C00055000 C 12/15/17 55.0 0.40 0.60
PACW 171215C00060000 C 12/15/17 60.0 0.00 0.25
PACW 171215C00065000 C 12/15/17 65.0 0.00 0.15
PACW 171215C00070000 C 12/15/17 70.0 0.00 0.15
PACW 171215P00025000 P 12/15/17 25.0 0.00 0.25
PACW 171215P00030000 P 12/15/17 30.0 0.15 0.40
PACW 171215P00035000 P 12/15/17 35.0 0.30 0.80
PACW 171215P00040000 P 12/15/17 40.0 1.25 1.60
PACW 171215P00045000 P 12/15/17 45.0 3.00 3.40
PACW 171215P00050000 P 12/15/17 50.0 5.90 6.30
PACW 171215P00055000 P 12/15/17 55.0 9.60 10.30
PACW 171215P00060000 P 12/15/17 60.0 12.30 15.10
PACW 171215P00065000 P 12/15/17 65.0 17.30 20.10
PACW 171215P00070000 P 12/15/17 70.0 23.90 24.90

OPRA data is delayed 15 minutes.