Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Pacwest Bancorp (PACW)
As of Oct 18 2017 3:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 171020C00025000 C 10/20/17 25.0 21.10 21.90
PACW 171020C00030000 C 10/20/17 30.0 16.20 16.80
PACW 171020C00035000 C 10/20/17 35.0 11.30 11.80
PACW 171020C00040000 C 10/20/17 40.0 6.30 6.90
PACW 171020C00045000 C 10/20/17 45.0 1.45 1.85
PACW 171020C00050000 C 10/20/17 50.0 0.00 0.20
PACW 171020C00055000 C 10/20/17 55.0 0.00 0.50
PACW 171020C00060000 C 10/20/17 60.0 0.00 0.50
PACW 171020C00065000 C 10/20/17 65.0 0.00 0.50
PACW 171020P00025000 P 10/20/17 25.0 0.00 0.50
PACW 171020P00030000 P 10/20/17 30.0 0.00 0.50
PACW 171020P00035000 P 10/20/17 35.0 0.00 0.50
PACW 171020P00040000 P 10/20/17 40.0 0.00 0.05
PACW 171020P00045000 P 10/20/17 45.0 0.00 0.15
PACW 171020P00050000 P 10/20/17 50.0 3.10 3.60
PACW 171020P00055000 P 10/20/17 55.0 8.00 8.60
PACW 171020P00060000 P 10/20/17 60.0 13.10 13.60
PACW 171020P00065000 P 10/20/17 65.0 18.00 18.70
PACW 171117C00025000 C 11/17/17 25.0 21.30 21.90
PACW 171117C00030000 C 11/17/17 30.0 16.00 17.20
PACW 171117C00035000 C 11/17/17 35.0 10.90 11.90
PACW 171117C00040000 C 11/17/17 40.0 6.50 6.80
PACW 171117C00045000 C 11/17/17 45.0 2.05 2.35
PACW 171117C00050000 C 11/17/17 50.0 0.10 0.20
PACW 171117C00055000 C 11/17/17 55.0 0.00 0.50
PACW 171117C00060000 C 11/17/17 60.0 0.00 0.50
PACW 171117C00065000 C 11/17/17 65.0 0.00 0.50
PACW 171117P00025000 P 11/17/17 25.0 0.00 0.50
PACW 171117P00030000 P 11/17/17 30.0 0.00 0.50
PACW 171117P00035000 P 11/17/17 35.0 0.00 0.50
PACW 171117P00040000 P 11/17/17 40.0 0.00 0.15
PACW 171117P00045000 P 11/17/17 45.0 0.65 0.90
PACW 171117P00050000 P 11/17/17 50.0 3.80 4.30
PACW 171117P00055000 P 11/17/17 55.0 8.30 9.00
PACW 171117P00060000 P 11/17/17 60.0 12.90 14.40
PACW 171117P00065000 P 11/17/17 65.0 18.60 19.40
PACW 171215C00025000 C 12/15/17 25.0 21.30 21.90
PACW 171215C00030000 C 12/15/17 30.0 16.40 16.90
PACW 171215C00035000 C 12/15/17 35.0 11.40 12.00
PACW 171215C00040000 C 12/15/17 40.0 6.50 7.30
PACW 171215C00045000 C 12/15/17 45.0 2.40 2.60
PACW 171215C00050000 C 12/15/17 50.0 0.35 0.50
PACW 171215C00055000 C 12/15/17 55.0 0.00 0.50
PACW 171215C00060000 C 12/15/17 60.0 0.00 0.40
PACW 171215C00065000 C 12/15/17 65.0 0.00 0.50
PACW 171215C00070000 C 12/15/17 70.0 0.00 0.50
PACW 171215P00025000 P 12/15/17 25.0 0.00 0.50
PACW 171215P00030000 P 12/15/17 30.0 0.00 0.50
PACW 171215P00035000 P 12/15/17 35.0 0.00 0.50
PACW 171215P00040000 P 12/15/17 40.0 0.15 0.35
PACW 171215P00045000 P 12/15/17 45.0 1.10 1.20
PACW 171215P00050000 P 12/15/17 50.0 4.00 4.30
PACW 171215P00055000 P 12/15/17 55.0 8.60 9.00
PACW 171215P00060000 P 12/15/17 60.0 13.50 14.00
PACW 171215P00065000 P 12/15/17 65.0 18.40 19.10
PACW 171215P00070000 P 12/15/17 70.0 23.50 24.10
PACW 180316C00025000 C 03/16/18 25.0 21.30 21.90
PACW 180316C00030000 C 03/16/18 30.0 15.70 16.90
PACW 180316C00035000 C 03/16/18 35.0 11.40 11.90
PACW 180316C00040000 C 03/16/18 40.0 6.50 7.30
PACW 180316C00045000 C 03/16/18 45.0 3.20 3.50
PACW 180316C00050000 C 03/16/18 50.0 1.10 1.30
PACW 180316C00055000 C 03/16/18 55.0 0.20 0.35
PACW 180316C00060000 C 03/16/18 60.0 0.00 0.50
PACW 180316C00065000 C 03/16/18 65.0 0.00 0.50
PACW 180316C00070000 C 03/16/18 70.0 0.00 0.50
PACW 180316P00025000 P 03/16/18 25.0 0.00 0.50
PACW 180316P00030000 P 03/16/18 30.0 0.05 0.20
PACW 180316P00035000 P 03/16/18 35.0 0.25 0.45
PACW 180316P00040000 P 03/16/18 40.0 0.80 1.05
PACW 180316P00045000 P 03/16/18 45.0 2.25 2.45
PACW 180316P00050000 P 03/16/18 50.0 5.00 5.40
PACW 180316P00055000 P 03/16/18 55.0 9.20 9.80
PACW 180316P00060000 P 03/16/18 60.0 13.80 14.40
PACW 180316P00065000 P 03/16/18 65.0 18.50 20.70
PACW 180316P00070000 P 03/16/18 70.0 23.90 24.10

OPRA data is delayed 15 minutes.