Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Pacwest Bancorp (PACW)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 160715C00020000 C 07/15/16 20.0 16.70 20.60
PACW 160715C00022500 C 07/15/16 22.5 13.90 18.00
PACW 160715C00025000 C 07/15/16 25.0 11.40 15.50
PACW 160715C00030000 C 07/15/16 30.0 6.00 10.50
PACW 160715C00035000 C 07/15/16 35.0 1.90 5.20
PACW 160715C00040000 C 07/15/16 40.0 0.40 0.60
PACW 160715C00045000 C 07/15/16 45.0 0.00 0.50
PACW 160715C00050000 C 07/15/16 50.0 0.00 4.80
PACW 160715C00055000 C 07/15/16 55.0 0.00 0.45
PACW 160715C00060000 C 07/15/16 60.0 0.00 0.45
PACW 160715P00020000 P 07/15/16 20.0 0.00 0.45
PACW 160715P00022500 P 07/15/16 22.5 0.00 0.45
PACW 160715P00025000 P 07/15/16 25.0 0.00 0.05
PACW 160715P00030000 P 07/15/16 30.0 0.00 0.55
PACW 160715P00035000 P 07/15/16 35.0 0.30 0.40
PACW 160715P00040000 P 07/15/16 40.0 1.85 3.50
PACW 160715P00045000 P 07/15/16 45.0 4.70 9.40
PACW 160715P00050000 P 07/15/16 50.0 10.60 13.10
PACW 160715P00055000 P 07/15/16 55.0 14.70 19.40
PACW 160715P00060000 P 07/15/16 60.0 20.50 23.20
PACW 160819C00020000 C 08/19/16 20.0 17.00 19.80
PACW 160819C00022500 C 08/19/16 22.5 13.40 18.00
PACW 160819C00025000 C 08/19/16 25.0 10.90 15.50
PACW 160819C00030000 C 08/19/16 30.0 6.90 10.60
PACW 160819C00035000 C 08/19/16 35.0 3.50 5.30
PACW 160819C00040000 C 08/19/16 40.0 0.85 1.05
PACW 160819C00045000 C 08/19/16 45.0 0.00 2.60
PACW 160819C00050000 C 08/19/16 50.0 0.00 0.50
PACW 160819C00055000 C 08/19/16 55.0 0.00 0.45
PACW 160819P00020000 P 08/19/16 20.0 0.00 0.45
PACW 160819P00022500 P 08/19/16 22.5 0.00 4.80
PACW 160819P00025000 P 08/19/16 25.0 0.00 0.45
PACW 160819P00030000 P 08/19/16 30.0 0.00 0.60
PACW 160819P00035000 P 08/19/16 35.0 0.70 1.00
PACW 160819P00040000 P 08/19/16 40.0 3.00 3.50
PACW 160819P00045000 P 08/19/16 45.0 5.20 9.00
PACW 160819P00050000 P 08/19/16 50.0 10.20 14.80
PACW 160819P00055000 P 08/19/16 55.0 15.30 18.20
PACW 160916C00020000 C 09/16/16 20.0 16.90 20.60
PACW 160916C00022500 C 09/16/16 22.5 13.30 18.00
PACW 160916C00025000 C 09/16/16 25.0 12.30 15.60
PACW 160916C00030000 C 09/16/16 30.0 6.00 10.60
PACW 160916C00035000 C 09/16/16 35.0 3.70 5.80
PACW 160916C00040000 C 09/16/16 40.0 1.00 1.30
PACW 160916C00045000 C 09/16/16 45.0 0.00 1.15
PACW 160916C00050000 C 09/16/16 50.0 0.00 0.50
PACW 160916C00055000 C 09/16/16 55.0 0.00 0.50
PACW 160916P00020000 P 09/16/16 20.0 0.00 0.50
PACW 160916P00022500 P 09/16/16 22.5 0.00 0.50
PACW 160916P00025000 P 09/16/16 25.0 0.00 0.55
PACW 160916P00030000 P 09/16/16 30.0 0.00 0.70
PACW 160916P00035000 P 09/16/16 35.0 0.90 1.30
PACW 160916P00040000 P 09/16/16 40.0 3.20 3.80
PACW 160916P00045000 P 09/16/16 45.0 5.80 8.50
PACW 160916P00050000 P 09/16/16 50.0 10.60 13.80
PACW 160916P00055000 P 09/16/16 55.0 15.70 18.20
PACW 161216C00020000 C 12/16/16 20.0 16.70 19.70
PACW 161216C00022500 C 12/16/16 22.5 13.30 18.00
PACW 161216C00025000 C 12/16/16 25.0 10.80 15.50
PACW 161216C00030000 C 12/16/16 30.0 7.30 10.70
PACW 161216C00035000 C 12/16/16 35.0 4.20 6.20
PACW 161216C00040000 C 12/16/16 40.0 1.65 2.05
PACW 161216C00045000 C 12/16/16 45.0 0.45 1.05
PACW 161216C00050000 C 12/16/16 50.0 0.00 1.00
PACW 161216C00055000 C 12/16/16 55.0 0.00 0.85
PACW 161216P00020000 P 12/16/16 20.0 0.00 0.75
PACW 161216P00022500 P 12/16/16 22.5 0.00 0.80
PACW 161216P00025000 P 12/16/16 25.0 0.00 1.00
PACW 161216P00030000 P 12/16/16 30.0 0.50 1.10
PACW 161216P00035000 P 12/16/16 35.0 1.75 2.20
PACW 161216P00040000 P 12/16/16 40.0 4.20 4.90
PACW 161216P00045000 P 12/16/16 45.0 6.20 9.50
PACW 161216P00050000 P 12/16/16 50.0 11.30 14.90
PACW 161216P00055000 P 12/16/16 55.0 15.90 19.40

OPRA data is delayed 15 minutes.