Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pacwest Bancorp (PACW)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 180316C00025000 C Mar 16, 2018 25.0 27.90 29.10
PACW 180316C00030000 C Mar 16, 2018 30.0 21.30 26.00
PACW 180316C00035000 C Mar 16, 2018 35.0 17.80 19.70
PACW 180316C00040000 C Mar 16, 2018 40.0 13.20 14.20
PACW 180316C00045000 C Mar 16, 2018 45.0 8.10 9.70
PACW 180316C00050000 C Mar 16, 2018 50.0 2.65 4.20
PACW 180316C00055000 C Mar 16, 2018 55.0 0.60 0.75
PACW 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
PACW 180316C00065000 C Mar 16, 2018 65.0 0.00 0.45
PACW 180316C00070000 C Mar 16, 2018 70.0 0.00 0.40
PACW 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
PACW 180316P00030000 P Mar 16, 2018 30.0 0.00 4.90
PACW 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
PACW 180316P00040000 P Mar 16, 2018 40.0 0.00 1.05
PACW 180316P00045000 P Mar 16, 2018 45.0 0.00 0.15
PACW 180316P00050000 P Mar 16, 2018 50.0 0.25 0.35
PACW 180316P00055000 P Mar 16, 2018 55.0 1.75 2.10
PACW 180316P00060000 P Mar 16, 2018 60.0 5.80 7.00
PACW 180316P00065000 P Mar 16, 2018 65.0 10.90 12.50
PACW 180316P00070000 P Mar 16, 2018 70.0 15.90 17.30
PACW 180420C00030000 C Apr 20, 2018 30.0 23.50 24.30
PACW 180420C00035000 C Apr 20, 2018 35.0 16.50 21.00
PACW 180420C00040000 C Apr 20, 2018 40.0 12.50 14.20
PACW 180420C00045000 C Apr 20, 2018 45.0 6.50 11.10
PACW 180420C00050000 C Apr 20, 2018 50.0 4.50 4.90
PACW 180420C00055000 C Apr 20, 2018 55.0 1.45 1.65
PACW 180420C00060000 C Apr 20, 2018 60.0 0.20 0.30
PACW 180420C00065000 C Apr 20, 2018 65.0 0.00 1.60
PACW 180420C00070000 C Apr 20, 2018 70.0 0.00 0.50
PACW 180420C00075000 C Apr 20, 2018 75.0 0.00 0.50
PACW 180420C00080000 C Apr 20, 2018 80.0 0.00 0.25
PACW 180420P00030000 P Apr 20, 2018 30.0 0.00 0.20
PACW 180420P00035000 P Apr 20, 2018 35.0 0.00 1.85
PACW 180420P00040000 P Apr 20, 2018 40.0 0.05 0.20
PACW 180420P00045000 P Apr 20, 2018 45.0 0.20 0.65
PACW 180420P00050000 P Apr 20, 2018 50.0 0.75 1.00
PACW 180420P00055000 P Apr 20, 2018 55.0 2.55 2.95
PACW 180420P00060000 P Apr 20, 2018 60.0 4.30 8.80
PACW 180420P00065000 P Apr 20, 2018 65.0 10.10 13.70
PACW 180420P00070000 P Apr 20, 2018 70.0 14.50 18.80
PACW 180420P00075000 P Apr 20, 2018 75.0 20.80 22.90
PACW 180420P00080000 P Apr 20, 2018 80.0 26.00 26.90
PACW 180615C00025000 C Jun 15, 2018 25.0 28.20 30.00
PACW 180615C00030000 C Jun 15, 2018 30.0 21.50 24.90
PACW 180615C00035000 C Jun 15, 2018 35.0 16.60 20.50
PACW 180615C00040000 C Jun 15, 2018 40.0 12.70 15.00
PACW 180615C00045000 C Jun 15, 2018 45.0 8.90 9.70
PACW 180615C00050000 C Jun 15, 2018 50.0 5.10 5.40
PACW 180615C00055000 C Jun 15, 2018 55.0 2.15 2.40
PACW 180615C00060000 C Jun 15, 2018 60.0 0.60 0.95
PACW 180615C00065000 C Jun 15, 2018 65.0 0.10 0.20
PACW 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
PACW 180615P00025000 P Jun 15, 2018 25.0 0.00 0.20
PACW 180615P00030000 P Jun 15, 2018 30.0 0.00 1.95
PACW 180615P00035000 P Jun 15, 2018 35.0 0.05 0.15
PACW 180615P00040000 P Jun 15, 2018 40.0 0.20 1.85
PACW 180615P00045000 P Jun 15, 2018 45.0 0.55 0.70
PACW 180615P00050000 P Jun 15, 2018 50.0 1.45 1.65
PACW 180615P00055000 P Jun 15, 2018 55.0 3.50 3.80
PACW 180615P00060000 P Jun 15, 2018 60.0 6.90 7.40
PACW 180615P00065000 P Jun 15, 2018 65.0 9.50 14.00
PACW 180615P00070000 P Jun 15, 2018 70.0 16.10 16.80
PACW 180921C00030000 C Sep 21, 2018 30.0 23.40 24.20
PACW 180921C00035000 C Sep 21, 2018 35.0 16.50 21.40
PACW 180921C00040000 C Sep 21, 2018 40.0 12.10 14.80
PACW 180921C00045000 C Sep 21, 2018 45.0 9.60 10.10
PACW 180921C00050000 C Sep 21, 2018 50.0 5.90 6.30
PACW 180921C00055000 C Sep 21, 2018 55.0 3.10 3.70
PACW 180921C00060000 C Sep 21, 2018 60.0 1.35 1.65
PACW 180921C00065000 C Sep 21, 2018 65.0 0.50 0.70
PACW 180921C00070000 C Sep 21, 2018 70.0 0.15 0.30
PACW 180921C00075000 C Sep 21, 2018 75.0 0.00 0.15
PACW 180921P00030000 P Sep 21, 2018 30.0 0.00 2.10
PACW 180921P00035000 P Sep 21, 2018 35.0 0.05 0.40
PACW 180921P00040000 P Sep 21, 2018 40.0 0.50 0.70
PACW 180921P00045000 P Sep 21, 2018 45.0 1.20 1.40
PACW 180921P00050000 P Sep 21, 2018 50.0 2.45 2.70
PACW 180921P00055000 P Sep 21, 2018 55.0 4.70 5.10
PACW 180921P00060000 P Sep 21, 2018 60.0 7.50 8.40
PACW 180921P00065000 P Sep 21, 2018 65.0 10.70 12.50
PACW 180921P00070000 P Sep 21, 2018 70.0 15.90 17.90
PACW 180921P00075000 P Sep 21, 2018 75.0 21.00 22.20
OPRA data is delayed 15 minutes.