Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Pacwest Bancorp (PACW)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 150417C00025000 C 04/17/15 25.0 19.20 22.10
PACW 150417C00030000 C 04/17/15 30.0 14.20 18.80
PACW 150417C00035000 C 04/17/15 35.0 9.10 13.60
PACW 150417C00040000 C 04/17/15 40.0 4.30 8.40
PACW 150417C00045000 C 04/17/15 45.0 1.80 2.10
PACW 150417C00050000 C 04/17/15 50.0 0.00 0.25
PACW 150417C00055000 C 04/17/15 55.0 0.00 0.30
PACW 150417C00060000 C 04/17/15 60.0 0.00 0.30
PACW 150417C00065000 C 04/17/15 65.0 0.00 0.30
PACW 150417C00070000 C 04/17/15 70.0 0.00 0.30
PACW 150417P00025000 P 04/17/15 25.0 0.00 0.30
PACW 150417P00030000 P 04/17/15 30.0 0.00 0.30
PACW 150417P00035000 P 04/17/15 35.0 0.00 0.30
PACW 150417P00040000 P 04/17/15 40.0 0.00 0.25
PACW 150417P00045000 P 04/17/15 45.0 0.30 0.50
PACW 150417P00050000 P 04/17/15 50.0 1.50 5.90
PACW 150417P00055000 P 04/17/15 55.0 6.50 10.90
PACW 150417P00060000 P 04/17/15 60.0 11.30 15.70
PACW 150417P00065000 P 04/17/15 65.0 16.30 20.90
PACW 150417P00070000 P 04/17/15 70.0 22.80 27.80
PACW 150515C00025000 C 05/15/15 25.0 19.20 23.50
PACW 150515C00030000 C 05/15/15 30.0 14.30 18.70
PACW 150515C00035000 C 05/15/15 35.0 9.20 13.50
PACW 150515C00040000 C 05/15/15 40.0 4.40 8.70
PACW 150515C00045000 C 05/15/15 45.0 2.25 2.65
PACW 150515C00050000 C 05/15/15 50.0 0.25 0.50
PACW 150515C00055000 C 05/15/15 55.0 0.00 0.25
PACW 150515C00060000 C 05/15/15 60.0 0.00 0.30
PACW 150515C00065000 C 05/15/15 65.0 0.00 0.30
PACW 150515C00070000 C 05/15/15 70.0 0.00 0.30
PACW 150515P00025000 P 05/15/15 25.0 0.00 0.30
PACW 150515P00030000 P 05/15/15 30.0 0.00 0.30
PACW 150515P00035000 P 05/15/15 35.0 0.00 0.25
PACW 150515P00040000 P 05/15/15 40.0 0.10 0.30
PACW 150515P00045000 P 05/15/15 45.0 1.05 1.35
PACW 150515P00050000 P 05/15/15 50.0 4.00 4.70
PACW 150515P00055000 P 05/15/15 55.0 7.10 11.20
PACW 150515P00060000 P 05/15/15 60.0 11.90 16.20
PACW 150515P00065000 P 05/15/15 65.0 16.80 21.10
PACW 150515P00070000 P 05/15/15 70.0 22.50 26.20
PACW 150619C00020000 C 06/19/15 20.0 24.20 27.40
PACW 150619C00022500 C 06/19/15 22.5 21.80 26.20
PACW 150619C00025000 C 06/19/15 25.0 19.30 23.70
PACW 150619C00030000 C 06/19/15 30.0 14.30 18.70
PACW 150619C00035000 C 06/19/15 35.0 9.30 13.50
PACW 150619C00040000 C 06/19/15 40.0 4.50 8.80
PACW 150619C00045000 C 06/19/15 45.0 2.45 2.85
PACW 150619C00050000 C 06/19/15 50.0 0.45 0.65
PACW 150619C00055000 C 06/19/15 55.0 0.00 0.25
PACW 150619P00020000 P 06/19/15 20.0 0.00 0.95
PACW 150619P00022500 P 06/19/15 22.5 0.00 0.95
PACW 150619P00025000 P 06/19/15 25.0 0.00 0.95
PACW 150619P00030000 P 06/19/15 30.0 0.00 0.95
PACW 150619P00035000 P 06/19/15 35.0 0.00 0.25
PACW 150619P00040000 P 06/19/15 40.0 0.30 0.50
PACW 150619P00045000 P 06/19/15 45.0 1.50 1.80
PACW 150619P00050000 P 06/19/15 50.0 4.40 5.00
PACW 150619P00055000 P 06/19/15 55.0 7.10 11.40
PACW 150918C00022500 C 09/18/15 22.5 21.60 26.00
PACW 150918C00025000 C 09/18/15 25.0 19.30 23.70
PACW 150918C00030000 C 09/18/15 30.0 14.30 18.70
PACW 150918C00035000 C 09/18/15 35.0 9.00 13.60
PACW 150918C00040000 C 09/18/15 40.0 6.60 7.20
PACW 150918C00045000 C 09/18/15 45.0 3.10 3.50
PACW 150918C00050000 C 09/18/15 50.0 1.05 1.45
PACW 150918C00055000 C 09/18/15 55.0 0.20 0.45
PACW 150918C00060000 C 09/18/15 60.0 0.00 0.25
PACW 150918P00022500 P 09/18/15 22.5 0.00 0.40
PACW 150918P00025000 P 09/18/15 25.0 0.00 4.80
PACW 150918P00030000 P 09/18/15 30.0 0.00 0.25
PACW 150918P00035000 P 09/18/15 35.0 0.20 0.45
PACW 150918P00040000 P 09/18/15 40.0 0.85 1.25
PACW 150918P00045000 P 09/18/15 45.0 2.60 3.00
PACW 150918P00050000 P 09/18/15 50.0 5.40 6.10
PACW 150918P00055000 P 09/18/15 55.0 9.50 10.30
PACW 150918P00060000 P 09/18/15 60.0 12.60 17.00

OPRA data is delayed 15 minutes.