Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Pacwest Bancorp (PACW)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 141220C00022500 C 12/20/14 22.5 22.60 25.60
PACW 141220C00025000 C 12/20/14 25.0 19.70 24.20
PACW 141220C00030000 C 12/20/14 30.0 14.70 19.40
PACW 141220C00035000 C 12/20/14 35.0 9.70 14.30
PACW 141220C00040000 C 12/20/14 40.0 4.70 8.90
PACW 141220C00045000 C 12/20/14 45.0 1.85 2.40
PACW 141220C00050000 C 12/20/14 50.0 0.00 0.20
PACW 141220C00055000 C 12/20/14 55.0 0.00 0.65
PACW 141220C00060000 C 12/20/14 60.0 0.00 0.50
PACW 141220P00022500 P 12/20/14 22.5 0.00 0.50
PACW 141220P00025000 P 12/20/14 25.0 0.00 0.65
PACW 141220P00030000 P 12/20/14 30.0 0.00 0.65
PACW 141220P00035000 P 12/20/14 35.0 0.00 0.50
PACW 141220P00040000 P 12/20/14 40.0 0.00 0.25
PACW 141220P00045000 P 12/20/14 45.0 0.20 0.40
PACW 141220P00050000 P 12/20/14 50.0 1.55 4.00
PACW 141220P00055000 P 12/20/14 55.0 6.10 10.40
PACW 141220P00060000 P 12/20/14 60.0 12.40 14.40
PACW 150117C00022500 C 01/17/15 22.5 22.00 26.40
PACW 150117C00025000 C 01/17/15 25.0 19.60 23.90
PACW 150117C00030000 C 01/17/15 30.0 14.60 18.90
PACW 150117C00035000 C 01/17/15 35.0 9.60 13.90
PACW 150117C00040000 C 01/17/15 40.0 4.70 9.00
PACW 150117C00045000 C 01/17/15 45.0 2.25 2.95
PACW 150117C00050000 C 01/17/15 50.0 0.15 0.40
PACW 150117C00055000 C 01/17/15 55.0 0.00 0.25
PACW 150117C00060000 C 01/17/15 60.0 0.00 0.50
PACW 150117C00065000 C 01/17/15 65.0 0.00 0.50
PACW 150117P00022500 P 01/17/15 22.5 0.00 0.65
PACW 150117P00025000 P 01/17/15 25.0 0.00 0.50
PACW 150117P00030000 P 01/17/15 30.0 0.00 0.65
PACW 150117P00035000 P 01/17/15 35.0 0.00 0.50
PACW 150117P00040000 P 01/17/15 40.0 0.00 0.25
PACW 150117P00045000 P 01/17/15 45.0 0.50 0.75
PACW 150117P00050000 P 01/17/15 50.0 3.10 3.70
PACW 150117P00055000 P 01/17/15 55.0 6.00 10.40
PACW 150117P00060000 P 01/17/15 60.0 11.10 15.40
PACW 150117P00065000 P 01/17/15 65.0 16.70 19.80
PACW 150320C00022500 C 03/20/15 22.5 22.60 25.60
PACW 150320C00025000 C 03/20/15 25.0 19.60 23.90
PACW 150320C00030000 C 03/20/15 30.0 14.70 19.00
PACW 150320C00035000 C 03/20/15 35.0 9.70 13.80
PACW 150320C00040000 C 03/20/15 40.0 6.30 7.60
PACW 150320C00045000 C 03/20/15 45.0 2.95 3.40
PACW 150320C00050000 C 03/20/15 50.0 0.75 1.05
PACW 150320C00055000 C 03/20/15 55.0 0.00 0.25
PACW 150320C00060000 C 03/20/15 60.0 0.00 0.25
PACW 150320P00022500 P 03/20/15 22.5 0.00 0.50
PACW 150320P00025000 P 03/20/15 25.0 0.00 0.50
PACW 150320P00030000 P 03/20/15 30.0 0.00 0.25
PACW 150320P00035000 P 03/20/15 35.0 0.00 0.25
PACW 150320P00040000 P 03/20/15 40.0 0.30 0.55
PACW 150320P00045000 P 03/20/15 45.0 1.50 1.80
PACW 150320P00050000 P 03/20/15 50.0 4.20 4.80
PACW 150320P00055000 P 03/20/15 55.0 6.80 10.90
PACW 150320P00060000 P 03/20/15 60.0 12.20 15.60
PACW 150619C00020000 C 06/19/15 20.0 25.10 28.10
PACW 150619C00022500 C 06/19/15 22.5 22.10 26.40
PACW 150619C00025000 C 06/19/15 25.0 19.60 23.90
PACW 150619C00030000 C 06/19/15 30.0 14.60 19.00
PACW 150619C00035000 C 06/19/15 35.0 9.60 14.00
PACW 150619C00040000 C 06/19/15 40.0 7.00 7.80
PACW 150619C00045000 C 06/19/15 45.0 3.40 4.20
PACW 150619C00050000 C 06/19/15 50.0 1.25 1.75
PACW 150619C00055000 C 06/19/15 55.0 0.30 0.70
PACW 150619P00020000 P 06/19/15 20.0 0.00 0.50
PACW 150619P00022500 P 06/19/15 22.5 0.00 0.60
PACW 150619P00025000 P 06/19/15 25.0 0.00 0.25
PACW 150619P00030000 P 06/19/15 30.0 0.00 0.25
PACW 150619P00035000 P 06/19/15 35.0 0.20 0.55
PACW 150619P00040000 P 06/19/15 40.0 0.85 1.25
PACW 150619P00045000 P 06/19/15 45.0 2.75 2.85
PACW 150619P00050000 P 06/19/15 50.0 5.30 6.00
PACW 150619P00055000 P 06/19/15 55.0 9.20 10.10

OPRA data is delayed 15 minutes.