Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Pacwest Bancorp (PACW)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 150220C00025000 C 02/20/15 25.0 16.00 19.70
PACW 150220C00030000 C 02/20/15 30.0 10.50 15.00
PACW 150220C00035000 C 02/20/15 35.0 6.00 9.70
PACW 150220C00040000 C 02/20/15 40.0 2.70 3.30
PACW 150220C00045000 C 02/20/15 45.0 0.15 0.30
PACW 150220C00050000 C 02/20/15 50.0 0.00 4.80
PACW 150220C00055000 C 02/20/15 55.0 0.00 4.90
PACW 150220C00060000 C 02/20/15 60.0 0.00 4.90
PACW 150220C00065000 C 02/20/15 65.0 0.00 0.50
PACW 150220P00025000 P 02/20/15 25.0 0.00 0.90
PACW 150220P00030000 P 02/20/15 30.0 0.00 4.80
PACW 150220P00035000 P 02/20/15 35.0 0.00 0.25
PACW 150220P00040000 P 02/20/15 40.0 0.20 0.40
PACW 150220P00045000 P 02/20/15 45.0 2.60 3.10
PACW 150220P00050000 P 02/20/15 50.0 5.50 9.50
PACW 150220P00055000 P 02/20/15 55.0 10.40 14.90
PACW 150220P00060000 P 02/20/15 60.0 15.20 19.90
PACW 150220P00065000 P 02/20/15 65.0 20.80 24.50
PACW 150320C00022500 C 03/20/15 22.5 18.50 22.20
PACW 150320C00025000 C 03/20/15 25.0 15.50 19.90
PACW 150320C00030000 C 03/20/15 30.0 10.40 14.70
PACW 150320C00035000 C 03/20/15 35.0 6.00 10.00
PACW 150320C00040000 C 03/20/15 40.0 3.00 3.50
PACW 150320C00045000 C 03/20/15 45.0 0.50 0.70
PACW 150320C00050000 C 03/20/15 50.0 0.00 0.25
PACW 150320C00055000 C 03/20/15 55.0 0.00 4.80
PACW 150320C00060000 C 03/20/15 60.0 0.00 0.50
PACW 150320P00022500 P 03/20/15 22.5 0.00 0.50
PACW 150320P00025000 P 03/20/15 25.0 0.00 1.70
PACW 150320P00030000 P 03/20/15 30.0 0.00 4.80
PACW 150320P00035000 P 03/20/15 35.0 0.05 0.25
PACW 150320P00040000 P 03/20/15 40.0 0.55 0.80
PACW 150320P00045000 P 03/20/15 45.0 3.00 3.50
PACW 150320P00050000 P 03/20/15 50.0 5.80 9.60
PACW 150320P00055000 P 03/20/15 55.0 10.50 15.00
PACW 150320P00060000 P 03/20/15 60.0 15.60 19.50
PACW 150619C00020000 C 06/19/15 20.0 21.00 24.80
PACW 150619C00022500 C 06/19/15 22.5 18.00 22.40
PACW 150619C00025000 C 06/19/15 25.0 15.50 19.90
PACW 150619C00030000 C 06/19/15 30.0 10.50 15.10
PACW 150619C00035000 C 06/19/15 35.0 6.10 10.10
PACW 150619C00040000 C 06/19/15 40.0 3.50 4.10
PACW 150619C00045000 C 06/19/15 45.0 1.20 1.50
PACW 150619C00050000 C 06/19/15 50.0 0.30 0.50
PACW 150619C00055000 C 06/19/15 55.0 0.00 0.25
PACW 150619P00020000 P 06/19/15 20.0 0.00 2.10
PACW 150619P00022500 P 06/19/15 22.5 0.00 4.80
PACW 150619P00025000 P 06/19/15 25.0 0.00 0.25
PACW 150619P00030000 P 06/19/15 30.0 0.05 0.25
PACW 150619P00035000 P 06/19/15 35.0 0.45 0.70
PACW 150619P00040000 P 06/19/15 40.0 1.65 2.00
PACW 150619P00045000 P 06/19/15 45.0 4.30 4.80
PACW 150619P00050000 P 06/19/15 50.0 8.20 8.90
PACW 150619P00055000 P 06/19/15 55.0 11.40 15.10
PACW 150918C00022500 C 09/18/15 22.5 18.50 22.30
PACW 150918C00025000 C 09/18/15 25.0 15.50 20.10
PACW 150918C00030000 C 09/18/15 30.0 10.50 14.60
PACW 150918C00035000 C 09/18/15 35.0 7.60 8.40
PACW 150918C00040000 C 09/18/15 40.0 4.10 4.60
PACW 150918C00045000 C 09/18/15 45.0 1.85 2.20
PACW 150918C00050000 C 09/18/15 50.0 0.65 0.90
PACW 150918C00055000 C 09/18/15 55.0 0.15 0.40
PACW 150918C00060000 C 09/18/15 60.0 0.00 0.25
PACW 150918P00022500 P 09/18/15 22.5 0.00 0.25
PACW 150918P00025000 P 09/18/15 25.0 0.05 0.25
PACW 150918P00030000 P 09/18/15 30.0 0.25 0.55
PACW 150918P00035000 P 09/18/15 35.0 0.95 1.20
PACW 150918P00040000 P 09/18/15 40.0 2.50 3.00
PACW 150918P00045000 P 09/18/15 45.0 5.20 5.80
PACW 150918P00050000 P 09/18/15 50.0 9.10 9.70
PACW 150918P00055000 P 09/18/15 55.0 12.00 15.70
PACW 150918P00060000 P 09/18/15 60.0 16.80 20.60

OPRA data is delayed 15 minutes.