Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 141122C00022500 C 11/22/14 22.5 18.10 21.30
PACW 141122C00025000 C 11/22/14 25.0 14.80 19.10
PACW 141122C00030000 C 11/22/14 30.0 9.70 14.20
PACW 141122C00035000 C 11/22/14 35.0 4.70 9.00
PACW 141122C00040000 C 11/22/14 40.0 1.90 2.55
PACW 141122C00045000 C 11/22/14 45.0 0.00 0.25
PACW 141122C00050000 C 11/22/14 50.0 0.00 0.50
PACW 141122C00055000 C 11/22/14 55.0 0.00 0.50
PACW 141122C00060000 C 11/22/14 60.0 0.00 0.50
PACW 141122C00065000 C 11/22/14 65.0 0.00 0.45
PACW 141122P00022500 P 11/22/14 22.5 0.00 0.65
PACW 141122P00025000 P 11/22/14 25.0 0.00 0.25
PACW 141122P00030000 P 11/22/14 30.0 0.00 0.25
PACW 141122P00035000 P 11/22/14 35.0 0.00 0.25
PACW 141122P00040000 P 11/22/14 40.0 0.25 0.45
PACW 141122P00045000 P 11/22/14 45.0 1.85 4.00
PACW 141122P00050000 P 11/22/14 50.0 6.20 10.60
PACW 141122P00055000 P 11/22/14 55.0 11.10 15.50
PACW 141122P00060000 P 11/22/14 60.0 16.00 20.50
PACW 141122P00065000 P 11/22/14 65.0 21.90 25.20
PACW 141220C00022500 C 12/20/14 22.5 18.50 21.00
PACW 141220C00025000 C 12/20/14 25.0 14.80 19.30
PACW 141220C00030000 C 12/20/14 30.0 9.80 14.10
PACW 141220C00035000 C 12/20/14 35.0 6.50 7.60
PACW 141220C00040000 C 12/20/14 40.0 2.20 2.75
PACW 141220C00045000 C 12/20/14 45.0 0.15 0.40
PACW 141220C00050000 C 12/20/14 50.0 0.05 0.25
PACW 141220C00055000 C 12/20/14 55.0 0.00 0.50
PACW 141220C00060000 C 12/20/14 60.0 0.00 0.50
PACW 141220P00022500 P 12/20/14 22.5 0.00 0.50
PACW 141220P00025000 P 12/20/14 25.0 0.00 0.50
PACW 141220P00030000 P 12/20/14 30.0 0.00 0.50
PACW 141220P00035000 P 12/20/14 35.0 0.00 0.25
PACW 141220P00040000 P 12/20/14 40.0 0.50 0.80
PACW 141220P00045000 P 12/20/14 45.0 3.20 3.90
PACW 141220P00050000 P 12/20/14 50.0 7.70 8.80
PACW 141220P00055000 P 12/20/14 55.0 11.40 15.50
PACW 141220P00060000 P 12/20/14 60.0 16.90 20.30
PACW 150320C00022500 C 03/20/15 22.5 18.90 20.10
PACW 150320C00025000 C 03/20/15 25.0 14.80 19.10
PACW 150320C00030000 C 03/20/15 30.0 9.90 14.10
PACW 150320C00035000 C 03/20/15 35.0 4.90 8.60
PACW 150320C00040000 C 03/20/15 40.0 2.90 3.50
PACW 150320C00045000 C 03/20/15 45.0 0.90 1.20
PACW 150320C00050000 C 03/20/15 50.0 0.05 0.35
PACW 150320C00055000 C 03/20/15 55.0 0.00 0.25
PACW 150320C00060000 C 03/20/15 60.0 0.00 0.40
PACW 150320P00022500 P 03/20/15 22.5 0.00 0.40
PACW 150320P00025000 P 03/20/15 25.0 0.00 0.25
PACW 150320P00030000 P 03/20/15 30.0 0.00 0.25
PACW 150320P00035000 P 03/20/15 35.0 0.30 0.60
PACW 150320P00040000 P 03/20/15 40.0 1.55 1.90
PACW 150320P00045000 P 03/20/15 45.0 4.20 4.90
PACW 150320P00050000 P 03/20/15 50.0 6.50 9.30
PACW 150320P00055000 P 03/20/15 55.0 11.20 15.70
PACW 150320P00060000 P 03/20/15 60.0 17.90 19.10
PACW 150619C00020000 C 06/19/15 20.0 20.60 24.00
PACW 150619C00022500 C 06/19/15 22.5 17.30 21.80
PACW 150619C00025000 C 06/19/15 25.0 14.80 19.30
PACW 150619C00030000 C 06/19/15 30.0 9.90 14.00
PACW 150619C00035000 C 06/19/15 35.0 6.90 7.70
PACW 150619C00040000 C 06/19/15 40.0 3.70 4.10
PACW 150619C00045000 C 06/19/15 45.0 1.40 1.80
PACW 150619C00050000 C 06/19/15 50.0 0.30 0.70
PACW 150619C00055000 C 06/19/15 55.0 0.00 0.30
PACW 150619P00020000 P 06/19/15 20.0 0.00 0.50
PACW 150619P00022500 P 06/19/15 22.5 0.00 0.25
PACW 150619P00025000 P 06/19/15 25.0 0.00 0.25
PACW 150619P00030000 P 06/19/15 30.0 0.15 0.50
PACW 150619P00035000 P 06/19/15 35.0 0.75 1.15
PACW 150619P00040000 P 06/19/15 40.0 2.15 2.75
PACW 150619P00045000 P 06/19/15 45.0 5.00 5.70
PACW 150619P00050000 P 06/19/15 50.0 8.90 9.80
PACW 150619P00055000 P 06/19/15 55.0 12.10 16.00

OPRA data is delayed 15 minutes.