Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Pacwest Bancorp (PACW)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PACW 140920C00022500 C 09/20/14 22.5 21.30 22.20
PACW 140920C00025000 C 09/20/14 25.0 18.80 19.70
PACW 140920C00030000 C 09/20/14 30.0 13.80 14.70
PACW 140920C00035000 C 09/20/14 35.0 8.80 9.70
PACW 140920C00040000 C 09/20/14 40.0 3.80 4.70
PACW 140920C00045000 C 09/20/14 45.0 0.00 0.25
PACW 140920C00050000 C 09/20/14 50.0 0.00 0.25
PACW 140920C00055000 C 09/20/14 55.0 0.00 0.20
PACW 140920C00060000 C 09/20/14 60.0 0.00 0.20
PACW 140920P00022500 P 09/20/14 22.5 0.00 0.20
PACW 140920P00025000 P 09/20/14 25.0 0.00 0.20
PACW 140920P00030000 P 09/20/14 30.0 0.00 0.20
PACW 140920P00035000 P 09/20/14 35.0 0.00 0.20
PACW 140920P00040000 P 09/20/14 40.0 0.00 0.25
PACW 140920P00045000 P 09/20/14 45.0 0.45 1.25
PACW 140920P00050000 P 09/20/14 50.0 5.40 6.20
PACW 140920P00055000 P 09/20/14 55.0 10.40 11.20
PACW 140920P00060000 P 09/20/14 60.0 15.40 16.20
PACW 141018C00022500 C 10/18/14 22.5 21.30 22.20
PACW 141018C00025000 C 10/18/14 25.0 18.80 19.70
PACW 141018C00030000 C 10/18/14 30.0 13.80 14.70
PACW 141018C00035000 C 10/18/14 35.0 8.80 9.70
PACW 141018C00040000 C 10/18/14 40.0 3.90 4.70
PACW 141018C00045000 C 10/18/14 45.0 0.50 0.60
PACW 141018C00050000 C 10/18/14 50.0 0.00 0.25
PACW 141018C00055000 C 10/18/14 55.0 0.00 0.20
PACW 141018C00060000 C 10/18/14 60.0 0.00 0.20
PACW 141018P00022500 P 10/18/14 22.5 0.00 0.20
PACW 141018P00025000 P 10/18/14 25.0 0.00 0.20
PACW 141018P00030000 P 10/18/14 30.0 0.00 0.20
PACW 141018P00035000 P 10/18/14 35.0 0.00 0.20
PACW 141018P00040000 P 10/18/14 40.0 0.05 0.25
PACW 141018P00045000 P 10/18/14 45.0 1.25 1.75
PACW 141018P00050000 P 10/18/14 50.0 5.20 6.20
PACW 141018P00055000 P 10/18/14 55.0 10.40 12.70
PACW 141018P00060000 P 10/18/14 60.0 15.40 16.30
PACW 141220C00022500 C 12/20/14 22.5 21.30 22.20
PACW 141220C00025000 C 12/20/14 25.0 18.80 19.70
PACW 141220C00030000 C 12/20/14 30.0 13.70 14.70
PACW 141220C00035000 C 12/20/14 35.0 8.90 9.80
PACW 141220C00040000 C 12/20/14 40.0 4.30 5.10
PACW 141220C00045000 C 12/20/14 45.0 1.20 1.60
PACW 141220C00050000 C 12/20/14 50.0 0.10 0.35
PACW 141220C00055000 C 12/20/14 55.0 0.00 0.25
PACW 141220C00060000 C 12/20/14 60.0 0.00 0.25
PACW 141220P00022500 P 12/20/14 22.5 0.00 0.25
PACW 141220P00025000 P 12/20/14 25.0 0.00 0.25
PACW 141220P00030000 P 12/20/14 30.0 0.00 0.25
PACW 141220P00035000 P 12/20/14 35.0 0.05 0.25
PACW 141220P00040000 P 12/20/14 40.0 0.45 0.75
PACW 141220P00045000 P 12/20/14 45.0 2.15 2.80
PACW 141220P00050000 P 12/20/14 50.0 5.80 6.70
PACW 141220P00055000 P 12/20/14 55.0 10.70 11.60
PACW 141220P00060000 P 12/20/14 60.0 15.60 17.90
PACW 150320C00022500 C 03/20/15 22.5 21.20 22.30
PACW 150320C00025000 C 03/20/15 25.0 18.70 19.80
PACW 150320C00030000 C 03/20/15 30.0 13.80 14.90
PACW 150320C00035000 C 03/20/15 35.0 8.90 10.00
PACW 150320C00040000 C 03/20/15 40.0 4.90 5.60
PACW 150320C00045000 C 03/20/15 45.0 2.05 2.45
PACW 150320C00050000 C 03/20/15 50.0 0.60 0.85
PACW 150320C00055000 C 03/20/15 55.0 0.05 0.30
PACW 150320C00060000 C 03/20/15 60.0 0.00 0.25
PACW 150320P00022500 P 03/20/15 22.5 0.00 0.35
PACW 150320P00025000 P 03/20/15 25.0 0.00 0.25
PACW 150320P00030000 P 03/20/15 30.0 0.00 0.25
PACW 150320P00035000 P 03/20/15 35.0 0.25 0.55
PACW 150320P00040000 P 03/20/15 40.0 1.10 1.55
PACW 150320P00045000 P 03/20/15 45.0 3.30 3.80
PACW 150320P00050000 P 03/20/15 50.0 6.50 7.50
PACW 150320P00055000 P 03/20/15 55.0 10.90 12.00
PACW 150320P00060000 P 03/20/15 60.0 15.80 16.80

OPRA data is delayed 15 minutes.