Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Penske Automotive Group Inc (PAG)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 170317C00030000 C 03/17/17 30.0 20.90 22.60
PAG 170317C00035000 C 03/17/17 35.0 15.80 18.20
PAG 170317C00040000 C 03/17/17 40.0 10.90 12.80
PAG 170317C00045000 C 03/17/17 45.0 6.20 7.20
PAG 170317C00050000 C 03/17/17 50.0 2.55 2.80
PAG 170317C00055000 C 03/17/17 55.0 0.30 0.50
PAG 170317C00060000 C 03/17/17 60.0 0.00 0.30
PAG 170317C00065000 C 03/17/17 65.0 0.00 0.45
PAG 170317C00070000 C 03/17/17 70.0 0.00 0.50
PAG 170317C00075000 C 03/17/17 75.0 0.00 0.55
PAG 170317P00030000 P 03/17/17 30.0 0.00 0.45
PAG 170317P00035000 P 03/17/17 35.0 0.00 0.55
PAG 170317P00040000 P 03/17/17 40.0 0.00 0.55
PAG 170317P00045000 P 03/17/17 45.0 0.00 0.30
PAG 170317P00050000 P 03/17/17 50.0 0.55 0.75
PAG 170317P00055000 P 03/17/17 55.0 3.20 3.50
PAG 170317P00060000 P 03/17/17 60.0 7.30 9.10
PAG 170317P00065000 P 03/17/17 65.0 12.20 14.10
PAG 170317P00070000 P 03/17/17 70.0 17.20 19.20
PAG 170317P00075000 P 03/17/17 75.0 22.40 24.10
PAG 170421C00030000 C 04/21/17 30.0 20.90 22.80
PAG 170421C00035000 C 04/21/17 35.0 15.90 17.90
PAG 170421C00040000 C 04/21/17 40.0 9.00 13.00
PAG 170421C00045000 C 04/21/17 45.0 6.40 9.60
PAG 170421C00050000 C 04/21/17 50.0 3.30 3.80
PAG 170421C00055000 C 04/21/17 55.0 1.00 1.30
PAG 170421C00060000 C 04/21/17 60.0 0.00 0.50
PAG 170421C00065000 C 04/21/17 65.0 0.00 0.60
PAG 170421C00070000 C 04/21/17 70.0 0.00 0.60
PAG 170421C00075000 C 04/21/17 75.0 0.00 0.55
PAG 170421C00080000 C 04/21/17 80.0 0.00 4.70
PAG 170421P00030000 P 04/21/17 30.0 0.00 0.60
PAG 170421P00035000 P 04/21/17 35.0 0.00 0.60
PAG 170421P00040000 P 04/21/17 40.0 0.00 0.75
PAG 170421P00045000 P 04/21/17 45.0 0.30 0.60
PAG 170421P00050000 P 04/21/17 50.0 1.35 1.65
PAG 170421P00055000 P 04/21/17 55.0 4.00 5.00
PAG 170421P00060000 P 04/21/17 60.0 7.50 9.30
PAG 170421P00065000 P 04/21/17 65.0 12.30 14.20
PAG 170421P00070000 P 04/21/17 70.0 16.10 20.30
PAG 170421P00075000 P 04/21/17 75.0 21.10 25.30
PAG 170421P00080000 P 04/21/17 80.0 26.10 30.30
PAG 170519C00025000 C 05/19/17 25.0 26.00 27.90
PAG 170519C00030000 C 05/19/17 30.0 20.10 24.20
PAG 170519C00035000 C 05/19/17 35.0 14.70 19.20
PAG 170519C00040000 C 05/19/17 40.0 10.30 13.40
PAG 170519C00045000 C 05/19/17 45.0 7.70 8.20
PAG 170519C00050000 C 05/19/17 50.0 3.90 4.40
PAG 170519C00055000 C 05/19/17 55.0 1.65 2.00
PAG 170519C00060000 C 05/19/17 60.0 0.50 0.85
PAG 170519C00065000 C 05/19/17 65.0 0.00 0.85
PAG 170519C00070000 C 05/19/17 70.0 0.00 0.65
PAG 170519P00025000 P 05/19/17 25.0 0.00 0.60
PAG 170519P00030000 P 05/19/17 30.0 0.00 4.60
PAG 170519P00035000 P 05/19/17 35.0 0.00 0.75
PAG 170519P00040000 P 05/19/17 40.0 0.10 1.05
PAG 170519P00045000 P 05/19/17 45.0 0.80 1.25
PAG 170519P00050000 P 05/19/17 50.0 2.20 2.55
PAG 170519P00055000 P 05/19/17 55.0 4.80 5.20
PAG 170519P00060000 P 05/19/17 60.0 8.00 10.10
PAG 170519P00065000 P 05/19/17 65.0 11.80 15.80
PAG 170519P00070000 P 05/19/17 70.0 16.40 19.50
PAG 170818C00030000 C 08/18/17 30.0 19.80 23.60
PAG 170818C00035000 C 08/18/17 35.0 14.90 19.20
PAG 170818C00040000 C 08/18/17 40.0 11.30 14.10
PAG 170818C00045000 C 08/18/17 45.0 8.40 9.10
PAG 170818C00050000 C 08/18/17 50.0 5.20 5.70
PAG 170818C00055000 C 08/18/17 55.0 2.95 3.40
PAG 170818C00060000 C 08/18/17 60.0 1.45 2.20
PAG 170818C00065000 C 08/18/17 65.0 0.65 1.20
PAG 170818C00070000 C 08/18/17 70.0 0.05 1.00
PAG 170818C00075000 C 08/18/17 75.0 0.00 3.90
PAG 170818C00080000 C 08/18/17 80.0 0.00 4.80
PAG 170818P00030000 P 08/18/17 30.0 0.00 0.50
PAG 170818P00035000 P 08/18/17 35.0 0.15 1.00
PAG 170818P00040000 P 08/18/17 40.0 0.75 1.15
PAG 170818P00045000 P 08/18/17 45.0 1.80 2.20
PAG 170818P00050000 P 08/18/17 50.0 3.60 4.00
PAG 170818P00055000 P 08/18/17 55.0 6.20 6.70
PAG 170818P00060000 P 08/18/17 60.0 9.50 11.50
PAG 170818P00065000 P 08/18/17 65.0 13.00 15.70
PAG 170818P00070000 P 08/18/17 70.0 16.50 20.80
PAG 170818P00075000 P 08/18/17 75.0 21.10 25.70
PAG 170818P00080000 P 08/18/17 80.0 26.40 30.50

OPRA data is delayed 15 minutes.