Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Penske Automotive Group Inc (PAG)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 161021C00022500 C 10/21/16 22.5 24.70 27.20
PAG 161021C00025000 C 10/21/16 25.0 21.90 26.10
PAG 161021C00030000 C 10/21/16 30.0 17.90 20.90
PAG 161021C00035000 C 10/21/16 35.0 12.70 15.00
PAG 161021C00040000 C 10/21/16 40.0 8.40 9.90
PAG 161021C00045000 C 10/21/16 45.0 3.80 4.90
PAG 161021C00050000 C 10/21/16 50.0 0.95 1.20
PAG 161021C00055000 C 10/21/16 55.0 0.00 0.45
PAG 161021C00060000 C 10/21/16 60.0 0.00 0.50
PAG 161021P00022500 P 10/21/16 22.5 0.00 0.50
PAG 161021P00025000 P 10/21/16 25.0 0.00 0.50
PAG 161021P00030000 P 10/21/16 30.0 0.00 0.50
PAG 161021P00035000 P 10/21/16 35.0 0.00 0.50
PAG 161021P00040000 P 10/21/16 40.0 0.00 0.50
PAG 161021P00045000 P 10/21/16 45.0 0.25 0.45
PAG 161021P00050000 P 10/21/16 50.0 1.95 2.30
PAG 161021P00055000 P 10/21/16 55.0 5.00 6.90
PAG 161021P00060000 P 10/21/16 60.0 10.40 12.20
PAG 161118C00020000 C 11/18/16 20.0 28.40 29.60
PAG 161118C00022500 C 11/18/16 22.5 25.30 28.50
PAG 161118C00025000 C 11/18/16 25.0 22.70 25.10
PAG 161118C00030000 C 11/18/16 30.0 18.30 19.90
PAG 161118C00035000 C 11/18/16 35.0 12.10 14.70
PAG 161118C00040000 C 11/18/16 40.0 8.70 9.70
PAG 161118C00045000 C 11/18/16 45.0 4.60 5.10
PAG 161118C00050000 C 11/18/16 50.0 1.75 2.15
PAG 161118C00055000 C 11/18/16 55.0 0.45 0.70
PAG 161118C00060000 C 11/18/16 60.0 0.00 0.40
PAG 161118P00020000 P 11/18/16 20.0 0.00 0.25
PAG 161118P00022500 P 11/18/16 22.5 0.00 0.25
PAG 161118P00025000 P 11/18/16 25.0 0.00 0.25
PAG 161118P00030000 P 11/18/16 30.0 0.05 0.30
PAG 161118P00035000 P 11/18/16 35.0 0.05 0.30
PAG 161118P00040000 P 11/18/16 40.0 0.20 0.50
PAG 161118P00045000 P 11/18/16 45.0 0.95 1.25
PAG 161118P00050000 P 11/18/16 50.0 3.00 3.50
PAG 161118P00055000 P 11/18/16 55.0 6.30 7.40
PAG 161118P00060000 P 11/18/16 60.0 10.20 12.50
PAG 170217C00017500 C 02/17/17 17.5 30.00 33.00
PAG 170217C00020000 C 02/17/17 20.0 26.50 30.50
PAG 170217C00022500 C 02/17/17 22.5 24.10 28.60
PAG 170217C00025000 C 02/17/17 25.0 23.00 24.80
PAG 170217C00030000 C 02/17/17 30.0 16.70 19.80
PAG 170217C00035000 C 02/17/17 35.0 14.10 15.20
PAG 170217C00040000 C 02/17/17 40.0 9.40 10.20
PAG 170217C00045000 C 02/17/17 45.0 5.90 6.70
PAG 170217C00050000 C 02/17/17 50.0 3.30 3.70
PAG 170217C00055000 C 02/17/17 55.0 1.50 1.95
PAG 170217C00060000 C 02/17/17 60.0 0.55 1.20
PAG 170217P00017500 P 02/17/17 17.5 0.00 0.40
PAG 170217P00020000 P 02/17/17 20.0 0.00 0.40
PAG 170217P00022500 P 02/17/17 22.5 0.00 0.40
PAG 170217P00025000 P 02/17/17 25.0 0.00 0.45
PAG 170217P00030000 P 02/17/17 30.0 0.15 0.30
PAG 170217P00035000 P 02/17/17 35.0 0.30 0.90
PAG 170217P00040000 P 02/17/17 40.0 1.05 1.50
PAG 170217P00045000 P 02/17/17 45.0 2.35 2.85
PAG 170217P00050000 P 02/17/17 50.0 4.70 5.20
PAG 170217P00055000 P 02/17/17 55.0 8.00 8.80
PAG 170217P00060000 P 02/17/17 60.0 12.00 12.80
PAG 170519C00025000 C 05/19/17 25.0 23.10 24.80
PAG 170519C00030000 C 05/19/17 30.0 18.00 20.20
PAG 170519C00035000 C 05/19/17 35.0 13.90 15.60
PAG 170519C00040000 C 05/19/17 40.0 9.80 11.20
PAG 170519C00045000 C 05/19/17 45.0 6.60 7.60
PAG 170519C00050000 C 05/19/17 50.0 4.40 4.90
PAG 170519C00055000 C 05/19/17 55.0 2.40 2.95
PAG 170519C00060000 C 05/19/17 60.0 1.40 1.80
PAG 170519C00065000 C 05/19/17 65.0 0.50 1.40
PAG 170519C00070000 C 05/19/17 70.0 0.20 1.00
PAG 170519P00025000 P 05/19/17 25.0 0.05 0.45
PAG 170519P00030000 P 05/19/17 30.0 0.25 0.95
PAG 170519P00035000 P 05/19/17 35.0 0.75 1.35
PAG 170519P00040000 P 05/19/17 40.0 1.90 2.40
PAG 170519P00045000 P 05/19/17 45.0 3.50 4.00
PAG 170519P00050000 P 05/19/17 50.0 5.90 6.50
PAG 170519P00055000 P 05/19/17 55.0 8.90 9.70
PAG 170519P00060000 P 05/19/17 60.0 12.40 13.90
PAG 170519P00065000 P 05/19/17 65.0 16.80 18.30
PAG 170519P00070000 P 05/19/17 70.0 21.50 22.80

OPRA data is delayed 15 minutes.