Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Penske Automotive Group Inc (PAG)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 150220C00025000 C 02/20/15 25.0 21.50 25.50
PAG 150220C00030000 C 02/20/15 30.0 16.40 20.40
PAG 150220C00035000 C 02/20/15 35.0 11.50 15.40
PAG 150220C00040000 C 02/20/15 40.0 6.80 9.90
PAG 150220C00045000 C 02/20/15 45.0 3.90 5.00
PAG 150220C00050000 C 02/20/15 50.0 0.40 1.00
PAG 150220C00055000 C 02/20/15 55.0 0.00 0.50
PAG 150220C00060000 C 02/20/15 60.0 0.00 0.95
PAG 150220C00065000 C 02/20/15 65.0 0.00 2.50
PAG 150220C00070000 C 02/20/15 70.0 0.00 2.50
PAG 150220P00025000 P 02/20/15 25.0 0.00 0.90
PAG 150220P00030000 P 02/20/15 30.0 0.00 0.90
PAG 150220P00035000 P 02/20/15 35.0 0.00 0.90
PAG 150220P00040000 P 02/20/15 40.0 0.00 0.90
PAG 150220P00045000 P 02/20/15 45.0 0.00 1.05
PAG 150220P00050000 P 02/20/15 50.0 2.00 4.00
PAG 150220P00055000 P 02/20/15 55.0 5.40 8.50
PAG 150220P00060000 P 02/20/15 60.0 9.70 13.70
PAG 150220P00065000 P 02/20/15 65.0 14.70 18.70
PAG 150220P00070000 P 02/20/15 70.0 19.70 23.70
PAG 150320C00025000 C 03/20/15 25.0 21.50 25.40
PAG 150320C00030000 C 03/20/15 30.0 16.50 20.60
PAG 150320C00035000 C 03/20/15 35.0 11.50 15.50
PAG 150320C00040000 C 03/20/15 40.0 6.60 10.60
PAG 150320C00045000 C 03/20/15 45.0 2.85 5.60
PAG 150320C00050000 C 03/20/15 50.0 0.20 3.10
PAG 150320C00055000 C 03/20/15 55.0 0.00 0.65
PAG 150320C00060000 C 03/20/15 60.0 0.00 0.90
PAG 150320C00065000 C 03/20/15 65.0 0.00 4.80
PAG 150320C00070000 C 03/20/15 70.0 0.00 0.50
PAG 150320P00025000 P 03/20/15 25.0 0.00 4.80
PAG 150320P00030000 P 03/20/15 30.0 0.00 4.80
PAG 150320P00035000 P 03/20/15 35.0 0.00 0.90
PAG 150320P00040000 P 03/20/15 40.0 0.00 1.15
PAG 150320P00045000 P 03/20/15 45.0 0.00 2.10
PAG 150320P00050000 P 03/20/15 50.0 1.45 4.60
PAG 150320P00055000 P 03/20/15 55.0 5.00 9.20
PAG 150320P00060000 P 03/20/15 60.0 9.90 13.80
PAG 150320P00065000 P 03/20/15 65.0 14.70 18.80
PAG 150320P00070000 P 03/20/15 70.0 19.70 23.80
PAG 150515C00022500 C 05/15/15 22.5 24.00 27.90
PAG 150515C00025000 C 05/15/15 25.0 21.50 25.40
PAG 150515C00030000 C 05/15/15 30.0 16.50 20.50
PAG 150515C00035000 C 05/15/15 35.0 11.60 15.60
PAG 150515C00040000 C 05/15/15 40.0 7.40 10.30
PAG 150515C00045000 C 05/15/15 45.0 4.00 6.40
PAG 150515C00050000 C 05/15/15 50.0 2.00 4.70
PAG 150515C00055000 C 05/15/15 55.0 0.00 1.15
PAG 150515C00060000 C 05/15/15 60.0 0.00 2.70
PAG 150515C00065000 C 05/15/15 65.0 0.00 2.50
PAG 150515P00022500 P 05/15/15 22.5 0.00 2.45
PAG 150515P00025000 P 05/15/15 25.0 0.00 2.45
PAG 150515P00030000 P 05/15/15 30.0 0.00 2.45
PAG 150515P00035000 P 05/15/15 35.0 0.00 2.50
PAG 150515P00040000 P 05/15/15 40.0 0.00 2.50
PAG 150515P00045000 P 05/15/15 45.0 0.65 2.80
PAG 150515P00050000 P 05/15/15 50.0 3.10 5.70
PAG 150515P00055000 P 05/15/15 55.0 6.60 9.40
PAG 150515P00060000 P 05/15/15 60.0 10.30 14.20
PAG 150515P00065000 P 05/15/15 65.0 15.10 18.90
PAG 150821C00025000 C 08/21/15 25.0 21.50 25.50
PAG 150821C00030000 C 08/21/15 30.0 16.60 20.40
PAG 150821C00035000 C 08/21/15 35.0 11.90 15.30
PAG 150821C00040000 C 08/21/15 40.0 7.40 11.40
PAG 150821C00045000 C 08/21/15 45.0 4.50 8.10
PAG 150821C00050000 C 08/21/15 50.0 3.20 3.90
PAG 150821C00055000 C 08/21/15 55.0 0.00 1.75
PAG 150821C00060000 C 08/21/15 60.0 0.00 3.30
PAG 150821C00065000 C 08/21/15 65.0 0.00 2.80
PAG 150821C00070000 C 08/21/15 70.0 0.00 2.55
PAG 150821P00025000 P 08/21/15 25.0 0.00 1.55
PAG 150821P00030000 P 08/21/15 30.0 0.00 1.70
PAG 150821P00035000 P 08/21/15 35.0 0.00 2.85
PAG 150821P00040000 P 08/21/15 40.0 0.00 3.60
PAG 150821P00045000 P 08/21/15 45.0 2.60 3.00
PAG 150821P00050000 P 08/21/15 50.0 3.60 7.10
PAG 150821P00055000 P 08/21/15 55.0 6.80 10.60
PAG 150821P00060000 P 08/21/15 60.0 11.00 14.80
PAG 150821P00065000 P 08/21/15 65.0 15.60 19.40
PAG 150821P00070000 P 08/21/15 70.0 20.40 24.10

OPRA data is delayed 15 minutes.