Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Penske Automotive Group Inc (PAG)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 170915C00022500 C 09/15/17 22.5 16.60 17.50
PAG 170915C00025000 C 09/15/17 25.0 13.90 15.00
PAG 170915C00030000 C 09/15/17 30.0 9.50 10.00
PAG 170915C00035000 C 09/15/17 35.0 4.70 5.10
PAG 170915C00040000 C 09/15/17 40.0 1.00 1.25
PAG 170915C00045000 C 09/15/17 45.0 0.00 0.10
PAG 170915C00050000 C 09/15/17 50.0 0.00 0.10
PAG 170915C00055000 C 09/15/17 55.0 0.00 0.10
PAG 170915C00060000 C 09/15/17 60.0 0.00 0.10
PAG 170915C00065000 C 09/15/17 65.0 0.00 0.10
PAG 170915P00022500 P 09/15/17 22.5 0.00 0.10
PAG 170915P00025000 P 09/15/17 25.0 0.00 0.10
PAG 170915P00030000 P 09/15/17 30.0 0.00 0.10
PAG 170915P00035000 P 09/15/17 35.0 0.10 0.25
PAG 170915P00040000 P 09/15/17 40.0 1.35 1.60
PAG 170915P00045000 P 09/15/17 45.0 5.10 5.60
PAG 170915P00050000 P 09/15/17 50.0 9.90 10.60
PAG 170915P00055000 P 09/15/17 55.0 14.70 15.60
PAG 170915P00060000 P 09/15/17 60.0 19.70 20.60
PAG 170915P00065000 P 09/15/17 65.0 24.70 25.60
PAG 171117C00025000 C 11/17/17 25.0 14.50 15.10
PAG 171117C00030000 C 11/17/17 30.0 9.80 10.20
PAG 171117C00035000 C 11/17/17 35.0 5.40 5.80
PAG 171117C00040000 C 11/17/17 40.0 2.20 2.40
PAG 171117C00045000 C 11/17/17 45.0 0.55 0.75
PAG 171117C00050000 C 11/17/17 50.0 0.05 0.20
PAG 171117C00055000 C 11/17/17 55.0 0.00 0.15
PAG 171117C00060000 C 11/17/17 60.0 0.00 0.50
PAG 171117C00065000 C 11/17/17 65.0 0.00 0.15
PAG 171117C00070000 C 11/17/17 70.0 0.00 0.10
PAG 171117C00075000 C 11/17/17 75.0 0.00 0.15
PAG 171117P00025000 P 11/17/17 25.0 0.00 0.15
PAG 171117P00030000 P 11/17/17 30.0 0.20 0.40
PAG 171117P00035000 P 11/17/17 35.0 0.85 1.05
PAG 171117P00040000 P 11/17/17 40.0 2.60 2.90
PAG 171117P00045000 P 11/17/17 45.0 5.90 6.40
PAG 171117P00050000 P 11/17/17 50.0 10.30 10.90
PAG 171117P00055000 P 11/17/17 55.0 14.20 15.90
PAG 171117P00060000 P 11/17/17 60.0 19.70 20.80
PAG 171117P00065000 P 11/17/17 65.0 24.70 25.80
PAG 171117P00070000 P 11/17/17 70.0 29.30 30.90
PAG 171117P00075000 P 11/17/17 75.0 34.40 36.20
PAG 180216C00022500 C 02/16/18 22.5 16.70 17.60
PAG 180216C00025000 C 02/16/18 25.0 14.50 15.10
PAG 180216C00030000 C 02/16/18 30.0 10.10 10.50
PAG 180216C00035000 C 02/16/18 35.0 6.00 6.50
PAG 180216C00040000 C 02/16/18 40.0 3.10 3.40
PAG 180216C00045000 C 02/16/18 45.0 1.25 1.60
PAG 180216C00050000 C 02/16/18 50.0 0.40 0.60
PAG 180216C00055000 C 02/16/18 55.0 0.10 0.30
PAG 180216C00060000 C 02/16/18 60.0 0.00 0.35
PAG 180216C00065000 C 02/16/18 65.0 0.00 0.30
PAG 180216P00022500 P 02/16/18 22.5 0.05 0.30
PAG 180216P00025000 P 02/16/18 25.0 0.20 0.45
PAG 180216P00030000 P 02/16/18 30.0 0.60 0.85
PAG 180216P00035000 P 02/16/18 35.0 1.60 1.95
PAG 180216P00040000 P 02/16/18 40.0 3.60 3.90
PAG 180216P00045000 P 02/16/18 45.0 6.80 7.20
PAG 180216P00050000 P 02/16/18 50.0 10.90 11.70
PAG 180216P00055000 P 02/16/18 55.0 15.50 16.50
PAG 180216P00060000 P 02/16/18 60.0 20.30 21.00
PAG 180216P00065000 P 02/16/18 65.0 25.20 26.50

OPRA data is delayed 15 minutes.