Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Penske Automotive Group Inc (PAG)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 161216C00022500 C 12/16/16 22.5 32.20 33.90
PAG 161216C00025000 C 12/16/16 25.0 29.00 32.10
PAG 161216C00030000 C 12/16/16 30.0 24.90 26.70
PAG 161216C00035000 C 12/16/16 35.0 19.60 21.50
PAG 161216C00040000 C 12/16/16 40.0 14.90 16.50
PAG 161216C00045000 C 12/16/16 45.0 10.00 11.50
PAG 161216C00050000 C 12/16/16 50.0 5.10 6.00
PAG 161216C00055000 C 12/16/16 55.0 1.25 1.90
PAG 161216C00060000 C 12/16/16 60.0 0.00 0.50
PAG 161216C00065000 C 12/16/16 65.0 0.00 0.40
PAG 161216P00022500 P 12/16/16 22.5 0.00 0.45
PAG 161216P00025000 P 12/16/16 25.0 0.00 0.45
PAG 161216P00030000 P 12/16/16 30.0 0.00 0.45
PAG 161216P00035000 P 12/16/16 35.0 0.00 0.45
PAG 161216P00040000 P 12/16/16 40.0 0.00 0.45
PAG 161216P00045000 P 12/16/16 45.0 0.00 0.45
PAG 161216P00050000 P 12/16/16 50.0 0.00 0.50
PAG 161216P00055000 P 12/16/16 55.0 0.55 1.05
PAG 161216P00060000 P 12/16/16 60.0 4.00 5.10
PAG 161216P00065000 P 12/16/16 65.0 8.70 10.20
PAG 170120C00025000 C 01/20/17 25.0 29.70 31.50
PAG 170120C00030000 C 01/20/17 30.0 24.60 27.00
PAG 170120C00035000 C 01/20/17 35.0 19.60 22.00
PAG 170120C00040000 C 01/20/17 40.0 14.90 16.50
PAG 170120C00045000 C 01/20/17 45.0 10.00 11.60
PAG 170120C00050000 C 01/20/17 50.0 5.70 6.50
PAG 170120C00055000 C 01/20/17 55.0 2.50 2.85
PAG 170120C00060000 C 01/20/17 60.0 0.65 0.95
PAG 170120C00065000 C 01/20/17 65.0 0.00 0.50
PAG 170120C00070000 C 01/20/17 70.0 0.00 0.40
PAG 170120P00025000 P 01/20/17 25.0 0.00 0.50
PAG 170120P00030000 P 01/20/17 30.0 0.00 0.45
PAG 170120P00035000 P 01/20/17 35.0 0.00 0.45
PAG 170120P00040000 P 01/20/17 40.0 0.00 0.45
PAG 170120P00045000 P 01/20/17 45.0 0.00 0.50
PAG 170120P00050000 P 01/20/17 50.0 0.45 0.75
PAG 170120P00055000 P 01/20/17 55.0 1.80 2.10
PAG 170120P00060000 P 01/20/17 60.0 4.80 5.30
PAG 170120P00065000 P 01/20/17 65.0 8.70 10.40
PAG 170120P00070000 P 01/20/17 70.0 13.60 15.40
PAG 170217C00017500 C 02/17/17 17.5 37.20 39.50
PAG 170217C00020000 C 02/17/17 20.0 33.50 37.80
PAG 170217C00022500 C 02/17/17 22.5 31.00 35.20
PAG 170217C00025000 C 02/17/17 25.0 28.60 32.80
PAG 170217C00030000 C 02/17/17 30.0 24.60 27.00
PAG 170217C00035000 C 02/17/17 35.0 19.70 21.40
PAG 170217C00040000 C 02/17/17 40.0 15.00 16.60
PAG 170217C00045000 C 02/17/17 45.0 10.40 11.90
PAG 170217C00050000 C 02/17/17 50.0 6.60 7.10
PAG 170217C00055000 C 02/17/17 55.0 3.20 3.60
PAG 170217C00060000 C 02/17/17 60.0 1.25 1.75
PAG 170217P00017500 P 02/17/17 17.5 0.00 0.50
PAG 170217P00020000 P 02/17/17 20.0 0.00 0.50
PAG 170217P00022500 P 02/17/17 22.5 0.00 0.50
PAG 170217P00025000 P 02/17/17 25.0 0.00 0.35
PAG 170217P00030000 P 02/17/17 30.0 0.00 0.40
PAG 170217P00035000 P 02/17/17 35.0 0.05 0.10
PAG 170217P00040000 P 02/17/17 40.0 0.00 0.70
PAG 170217P00045000 P 02/17/17 45.0 0.40 0.65
PAG 170217P00050000 P 02/17/17 50.0 1.15 1.50
PAG 170217P00055000 P 02/17/17 55.0 2.80 3.30
PAG 170217P00060000 P 02/17/17 60.0 5.80 6.30
PAG 170519C00025000 C 05/19/17 25.0 29.70 31.60
PAG 170519C00030000 C 05/19/17 30.0 24.60 27.10
PAG 170519C00035000 C 05/19/17 35.0 20.10 21.80
PAG 170519C00040000 C 05/19/17 40.0 14.90 17.70
PAG 170519C00045000 C 05/19/17 45.0 11.20 12.30
PAG 170519C00050000 C 05/19/17 50.0 7.80 8.40
PAG 170519C00055000 C 05/19/17 55.0 4.80 5.30
PAG 170519C00060000 C 05/19/17 60.0 2.75 3.50
PAG 170519C00065000 C 05/19/17 65.0 1.45 2.35
PAG 170519C00070000 C 05/19/17 70.0 0.70 1.50
PAG 170519P00025000 P 05/19/17 25.0 0.00 0.80
PAG 170519P00030000 P 05/19/17 30.0 0.00 0.85
PAG 170519P00035000 P 05/19/17 35.0 0.10 0.60
PAG 170519P00040000 P 05/19/17 40.0 0.60 1.10
PAG 170519P00045000 P 05/19/17 45.0 1.35 1.80
PAG 170519P00050000 P 05/19/17 50.0 2.55 3.20
PAG 170519P00055000 P 05/19/17 55.0 4.50 5.30
PAG 170519P00060000 P 05/19/17 60.0 7.40 8.20
PAG 170519P00065000 P 05/19/17 65.0 11.10 13.40
PAG 170519P00070000 P 05/19/17 70.0 14.70 16.10

OPRA data is delayed 15 minutes.