Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Penske Automotive Group Inc (PAG)
As of Aug 25 2016 2:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 160916C00017500 C 09/16/16 17.5 25.50 27.10
PAG 160916C00020000 C 09/16/16 20.0 22.50 25.60
PAG 160916C00022500 C 09/16/16 22.5 19.10 23.80
PAG 160916C00025000 C 09/16/16 25.0 16.50 21.30
PAG 160916C00030000 C 09/16/16 30.0 13.10 14.60
PAG 160916C00035000 C 09/16/16 35.0 8.30 9.50
PAG 160916C00040000 C 09/16/16 40.0 3.60 4.50
PAG 160916C00045000 C 09/16/16 45.0 0.55 0.85
PAG 160916C00050000 C 09/16/16 50.0 0.00 0.35
PAG 160916P00017500 P 09/16/16 17.5 0.00 0.25
PAG 160916P00020000 P 09/16/16 20.0 0.00 0.25
PAG 160916P00022500 P 09/16/16 22.5 0.00 0.25
PAG 160916P00025000 P 09/16/16 25.0 0.00 0.25
PAG 160916P00030000 P 09/16/16 30.0 0.00 0.25
PAG 160916P00035000 P 09/16/16 35.0 0.00 0.25
PAG 160916P00040000 P 09/16/16 40.0 0.05 0.45
PAG 160916P00045000 P 09/16/16 45.0 1.60 1.95
PAG 160916P00050000 P 09/16/16 50.0 5.70 6.80
PAG 161021C00022500 C 10/21/16 22.5 20.10 22.40
PAG 161021C00025000 C 10/21/16 25.0 18.10 19.90
PAG 161021C00030000 C 10/21/16 30.0 13.10 14.70
PAG 161021C00035000 C 10/21/16 35.0 8.20 9.70
PAG 161021C00040000 C 10/21/16 40.0 3.90 4.80
PAG 161021C00045000 C 10/21/16 45.0 1.35 1.80
PAG 161021C00050000 C 10/21/16 50.0 0.20 0.50
PAG 161021C00055000 C 10/21/16 55.0 0.00 0.35
PAG 161021C00060000 C 10/21/16 60.0 0.00 0.25
PAG 161021P00022500 P 10/21/16 22.5 0.00 0.25
PAG 161021P00025000 P 10/21/16 25.0 0.00 0.25
PAG 161021P00030000 P 10/21/16 30.0 0.00 0.25
PAG 161021P00035000 P 10/21/16 35.0 0.00 0.35
PAG 161021P00040000 P 10/21/16 40.0 0.55 0.80
PAG 161021P00045000 P 10/21/16 45.0 2.35 2.60
PAG 161021P00050000 P 10/21/16 50.0 5.50 7.00
PAG 161021P00055000 P 10/21/16 55.0 10.40 12.00
PAG 161021P00060000 P 10/21/16 60.0 14.30 16.80
PAG 161118C00020000 C 11/18/16 20.0 23.00 24.60
PAG 161118C00022500 C 11/18/16 22.5 20.60 22.60
PAG 161118C00025000 C 11/18/16 25.0 18.10 20.00
PAG 161118C00030000 C 11/18/16 30.0 13.30 14.50
PAG 161118C00035000 C 11/18/16 35.0 8.60 9.50
PAG 161118C00040000 C 11/18/16 40.0 4.60 5.30
PAG 161118C00045000 C 11/18/16 45.0 2.00 2.20
PAG 161118C00050000 C 11/18/16 50.0 0.60 0.75
PAG 161118C00055000 C 11/18/16 55.0 0.15 0.50
PAG 161118P00020000 P 11/18/16 20.0 0.00 0.25
PAG 161118P00022500 P 11/18/16 22.5 0.00 0.30
PAG 161118P00025000 P 11/18/16 25.0 0.05 0.30
PAG 161118P00030000 P 11/18/16 30.0 0.10 0.40
PAG 161118P00035000 P 11/18/16 35.0 0.25 0.50
PAG 161118P00040000 P 11/18/16 40.0 1.10 1.45
PAG 161118P00045000 P 11/18/16 45.0 3.20 3.80
PAG 161118P00050000 P 11/18/16 50.0 6.70 7.90
PAG 161118P00055000 P 11/18/16 55.0 11.00 12.30
PAG 170217C00017500 C 02/17/17 17.5 24.50 28.20
PAG 170217C00020000 C 02/17/17 20.0 21.60 26.30
PAG 170217C00022500 C 02/17/17 22.5 19.60 22.60
PAG 170217C00025000 C 02/17/17 25.0 18.20 19.80
PAG 170217C00030000 C 02/17/17 30.0 13.20 14.50
PAG 170217C00035000 C 02/17/17 35.0 9.10 10.10
PAG 170217C00040000 C 02/17/17 40.0 5.50 6.80
PAG 170217C00045000 C 02/17/17 45.0 3.10 3.50
PAG 170217C00050000 C 02/17/17 50.0 1.25 2.00
PAG 170217P00017500 P 02/17/17 17.5 0.00 0.80
PAG 170217P00020000 P 02/17/17 20.0 0.00 0.45
PAG 170217P00022500 P 02/17/17 22.5 0.00 0.50
PAG 170217P00025000 P 02/17/17 25.0 0.05 0.50
PAG 170217P00030000 P 02/17/17 30.0 0.20 0.70
PAG 170217P00035000 P 02/17/17 35.0 0.75 1.60
PAG 170217P00040000 P 02/17/17 40.0 2.35 2.80
PAG 170217P00045000 P 02/17/17 45.0 4.50 5.00
PAG 170217P00050000 P 02/17/17 50.0 7.40 8.70

OPRA data is delayed 15 minutes.