Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Penske Automotive Group Inc (PAG)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 141122C00022500 C 11/22/14 22.5 16.80 20.70
PAG 141122C00025000 C 11/22/14 25.0 15.40 17.10
PAG 141122C00030000 C 11/22/14 30.0 10.10 12.10
PAG 141122C00035000 C 11/22/14 35.0 5.70 8.40
PAG 141122C00040000 C 11/22/14 40.0 1.60 2.75
PAG 141122C00045000 C 11/22/14 45.0 0.20 0.45
PAG 141122C00050000 C 11/22/14 50.0 0.00 0.15
PAG 141122C00055000 C 11/22/14 55.0 0.00 0.25
PAG 141122C00060000 C 11/22/14 60.0 0.00 0.25
PAG 141122C00065000 C 11/22/14 65.0 0.00 0.25
PAG 141122P00022500 P 11/22/14 22.5 0.00 0.25
PAG 141122P00025000 P 11/22/14 25.0 0.00 0.25
PAG 141122P00030000 P 11/22/14 30.0 0.00 0.25
PAG 141122P00035000 P 11/22/14 35.0 0.10 0.45
PAG 141122P00040000 P 11/22/14 40.0 0.90 1.50
PAG 141122P00045000 P 11/22/14 45.0 3.70 5.00
PAG 141122P00050000 P 11/22/14 50.0 8.20 9.80
PAG 141122P00055000 P 11/22/14 55.0 12.70 14.90
PAG 141122P00060000 P 11/22/14 60.0 17.70 20.90
PAG 141122P00065000 P 11/22/14 65.0 22.60 25.90
PAG 141220C00020000 C 12/20/14 20.0 19.30 23.20
PAG 141220C00022500 C 12/20/14 22.5 16.80 20.70
PAG 141220C00025000 C 12/20/14 25.0 15.40 17.10
PAG 141220C00030000 C 12/20/14 30.0 10.40 12.20
PAG 141220C00035000 C 12/20/14 35.0 5.70 7.30
PAG 141220C00040000 C 12/20/14 40.0 2.00 3.20
PAG 141220C00045000 C 12/20/14 45.0 0.30 0.95
PAG 141220C00050000 C 12/20/14 50.0 0.00 0.25
PAG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PAG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PAG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PAG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PAG 141220P00030000 P 12/20/14 30.0 0.00 0.30
PAG 141220P00035000 P 12/20/14 35.0 0.25 0.70
PAG 141220P00040000 P 12/20/14 40.0 1.35 2.10
PAG 141220P00045000 P 12/20/14 45.0 3.90 5.00
PAG 141220P00050000 P 12/20/14 50.0 8.30 9.80
PAG 141220P00055000 P 12/20/14 55.0 13.10 14.90
PAG 150220C00025000 C 02/20/15 25.0 15.00 18.20
PAG 150220C00030000 C 02/20/15 30.0 10.20 12.00
PAG 150220C00035000 C 02/20/15 35.0 6.10 7.60
PAG 150220C00040000 C 02/20/15 40.0 2.80 3.90
PAG 150220C00045000 C 02/20/15 45.0 0.75 1.75
PAG 150220C00050000 C 02/20/15 50.0 0.15 0.60
PAG 150220C00055000 C 02/20/15 55.0 0.00 0.50
PAG 150220C00060000 C 02/20/15 60.0 0.00 0.50
PAG 150220C00065000 C 02/20/15 65.0 0.00 0.25
PAG 150220C00070000 C 02/20/15 70.0 0.00 0.25
PAG 150220P00025000 P 02/20/15 25.0 0.00 0.50
PAG 150220P00030000 P 02/20/15 30.0 0.15 0.55
PAG 150220P00035000 P 02/20/15 35.0 0.80 1.35
PAG 150220P00040000 P 02/20/15 40.0 2.25 3.10
PAG 150220P00045000 P 02/20/15 45.0 4.90 6.50
PAG 150220P00050000 P 02/20/15 50.0 8.90 11.00
PAG 150220P00055000 P 02/20/15 55.0 13.20 15.70
PAG 150220P00060000 P 02/20/15 60.0 18.30 20.10
PAG 150220P00065000 P 02/20/15 65.0 22.20 26.00
PAG 150220P00070000 P 02/20/15 70.0 27.20 31.00
PAG 150515C00022500 C 05/15/15 22.5 16.90 20.70
PAG 150515C00025000 C 05/15/15 25.0 14.40 17.40
PAG 150515C00030000 C 05/15/15 30.0 10.20 12.30
PAG 150515C00035000 C 05/15/15 35.0 5.50 8.00
PAG 150515C00040000 C 05/15/15 40.0 3.20 4.60
PAG 150515C00045000 C 05/15/15 45.0 1.15 2.40
PAG 150515C00050000 C 05/15/15 50.0 0.25 1.15
PAG 150515C00055000 C 05/15/15 55.0 0.15 0.60
PAG 150515C00060000 C 05/15/15 60.0 0.00 0.50
PAG 150515C00065000 C 05/15/15 65.0 0.00 0.30
PAG 150515P00022500 P 05/15/15 22.5 0.00 0.50
PAG 150515P00025000 P 05/15/15 25.0 0.10 0.55
PAG 150515P00030000 P 05/15/15 30.0 0.40 1.00
PAG 150515P00035000 P 05/15/15 35.0 1.35 2.45
PAG 150515P00040000 P 05/15/15 40.0 3.10 4.00
PAG 150515P00045000 P 05/15/15 45.0 5.60 7.40
PAG 150515P00050000 P 05/15/15 50.0 9.00 11.70
PAG 150515P00055000 P 05/15/15 55.0 12.90 15.90
PAG 150515P00060000 P 05/15/15 60.0 18.30 20.70
PAG 150515P00065000 P 05/15/15 65.0 23.30 25.80

OPRA data is delayed 15 minutes.