Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Penske Automotive Group Inc (PAG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 160219C00015000 C 02/19/16 15.0 14.80 17.80
PAG 160219C00017500 C 02/19/16 17.5 11.70 15.60
PAG 160219C00020000 C 02/19/16 20.0 9.00 13.00
PAG 160219C00022500 C 02/19/16 22.5 7.10 10.60
PAG 160219C00025000 C 02/19/16 25.0 5.00 7.50
PAG 160219C00030000 C 02/19/16 30.0 1.50 2.35
PAG 160219C00035000 C 02/19/16 35.0 0.00 0.55
PAG 160219C00040000 C 02/19/16 40.0 0.00 0.40
PAG 160219C00045000 C 02/19/16 45.0 0.00 0.10
PAG 160219C00050000 C 02/19/16 50.0 0.00 0.40
PAG 160219C00055000 C 02/19/16 55.0 0.00 0.15
PAG 160219C00060000 C 02/19/16 60.0 0.00 0.40
PAG 160219C00065000 C 02/19/16 65.0 0.00 0.40
PAG 160219C00070000 C 02/19/16 70.0 0.00 0.40
PAG 160219C00075000 C 02/19/16 75.0 0.00 0.40
PAG 160219P00015000 P 02/19/16 15.0 0.00 0.55
PAG 160219P00017500 P 02/19/16 17.5 0.00 0.40
PAG 160219P00020000 P 02/19/16 20.0 0.00 0.40
PAG 160219P00022500 P 02/19/16 22.5 0.00 0.40
PAG 160219P00025000 P 02/19/16 25.0 0.00 0.30
PAG 160219P00030000 P 02/19/16 30.0 0.20 0.40
PAG 160219P00035000 P 02/19/16 35.0 2.90 5.20
PAG 160219P00040000 P 02/19/16 40.0 7.80 10.50
PAG 160219P00045000 P 02/19/16 45.0 12.80 15.70
PAG 160219P00050000 P 02/19/16 50.0 17.80 20.70
PAG 160219P00055000 P 02/19/16 55.0 22.90 25.20
PAG 160219P00060000 P 02/19/16 60.0 26.80 30.80
PAG 160219P00065000 P 02/19/16 65.0 32.20 36.00
PAG 160219P00070000 P 02/19/16 70.0 36.60 40.90
PAG 160219P00075000 P 02/19/16 75.0 41.60 45.90
PAG 160318C00017500 C 03/18/16 17.5 12.10 14.80
PAG 160318C00020000 C 03/18/16 20.0 9.10 13.20
PAG 160318C00022500 C 03/18/16 22.5 6.70 10.70
PAG 160318C00025000 C 03/18/16 25.0 4.50 8.00
PAG 160318C00030000 C 03/18/16 30.0 2.30 2.80
PAG 160318C00035000 C 03/18/16 35.0 0.35 0.75
PAG 160318C00040000 C 03/18/16 40.0 0.00 0.50
PAG 160318C00045000 C 03/18/16 45.0 0.00 0.40
PAG 160318C00050000 C 03/18/16 50.0 0.00 0.45
PAG 160318P00017500 P 03/18/16 17.5 0.00 0.50
PAG 160318P00020000 P 03/18/16 20.0 0.00 0.45
PAG 160318P00022500 P 03/18/16 22.5 0.00 0.55
PAG 160318P00025000 P 03/18/16 25.0 0.00 0.65
PAG 160318P00030000 P 03/18/16 30.0 1.00 1.55
PAG 160318P00035000 P 03/18/16 35.0 3.40 5.50
PAG 160318P00040000 P 03/18/16 40.0 7.90 10.00
PAG 160318P00045000 P 03/18/16 45.0 12.80 15.80
PAG 160318P00050000 P 03/18/16 50.0 17.90 20.60
PAG 160520C00015000 C 05/20/16 15.0 14.30 17.60
PAG 160520C00017500 C 05/20/16 17.5 11.70 15.80
PAG 160520C00020000 C 05/20/16 20.0 9.30 13.30
PAG 160520C00022500 C 05/20/16 22.5 7.50 10.60
PAG 160520C00025000 C 05/20/16 25.0 4.80 8.00
PAG 160520C00030000 C 05/20/16 30.0 3.20 3.90
PAG 160520C00035000 C 05/20/16 35.0 1.20 1.60
PAG 160520C00040000 C 05/20/16 40.0 0.10 0.95
PAG 160520C00045000 C 05/20/16 45.0 0.00 0.60
PAG 160520C00050000 C 05/20/16 50.0 0.00 0.55
PAG 160520C00055000 C 05/20/16 55.0 0.00 0.50
PAG 160520C00060000 C 05/20/16 60.0 0.00 0.50
PAG 160520C00065000 C 05/20/16 65.0 0.00 0.50
PAG 160520C00070000 C 05/20/16 70.0 0.00 0.50
PAG 160520C00075000 C 05/20/16 75.0 0.00 0.55
PAG 160520P00015000 P 05/20/16 15.0 0.00 0.55
PAG 160520P00017500 P 05/20/16 17.5 0.00 0.60
PAG 160520P00020000 P 05/20/16 20.0 0.00 0.70
PAG 160520P00022500 P 05/20/16 22.5 0.10 0.85
PAG 160520P00025000 P 05/20/16 25.0 0.60 1.20
PAG 160520P00030000 P 05/20/16 30.0 2.05 2.50
PAG 160520P00035000 P 05/20/16 35.0 4.80 6.40
PAG 160520P00040000 P 05/20/16 40.0 8.30 11.10
PAG 160520P00045000 P 05/20/16 45.0 13.10 15.60
PAG 160520P00050000 P 05/20/16 50.0 18.00 20.90
PAG 160520P00055000 P 05/20/16 55.0 22.90 26.00
PAG 160520P00060000 P 05/20/16 60.0 27.40 31.20
PAG 160520P00065000 P 05/20/16 65.0 32.40 36.20
PAG 160520P00070000 P 05/20/16 70.0 36.80 41.00
PAG 160520P00075000 P 05/20/16 75.0 41.80 46.00
PAG 160819C00017500 C 08/19/16 17.5 11.80 14.90
PAG 160819C00020000 C 08/19/16 20.0 10.00 12.70
PAG 160819C00022500 C 08/19/16 22.5 7.00 10.60
PAG 160819C00025000 C 08/19/16 25.0 6.10 8.60
PAG 160819C00030000 C 08/19/16 30.0 3.90 4.60
PAG 160819C00035000 C 08/19/16 35.0 1.85 2.50
PAG 160819C00040000 C 08/19/16 40.0 0.80 1.45
PAG 160819C00045000 C 08/19/16 45.0 0.00 1.00
PAG 160819C00050000 C 08/19/16 50.0 0.00 0.50
PAG 160819C00055000 C 08/19/16 55.0 0.00 0.60
PAG 160819C00060000 C 08/19/16 60.0 0.00 0.70
PAG 160819P00017500 P 08/19/16 17.5 0.00 0.75
PAG 160819P00020000 P 08/19/16 20.0 0.10 1.10
PAG 160819P00022500 P 08/19/16 22.5 0.35 1.50
PAG 160819P00025000 P 08/19/16 25.0 1.15 1.60
PAG 160819P00030000 P 08/19/16 30.0 2.90 3.70
PAG 160819P00035000 P 08/19/16 35.0 5.70 6.40
PAG 160819P00040000 P 08/19/16 40.0 8.90 11.50
PAG 160819P00045000 P 08/19/16 45.0 13.30 16.40
PAG 160819P00050000 P 08/19/16 50.0 18.10 21.20
PAG 160819P00055000 P 08/19/16 55.0 23.00 26.20
PAG 160819P00060000 P 08/19/16 60.0 28.00 30.90

OPRA data is delayed 15 minutes.