Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Penske Automotive Group Inc (PAG)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 160617C00020000 C 06/17/16 20.0 18.50 19.80
PAG 160617C00022500 C 06/17/16 22.5 14.70 19.10
PAG 160617C00025000 C 06/17/16 25.0 13.70 14.80
PAG 160617C00030000 C 06/17/16 30.0 8.50 9.90
PAG 160617C00035000 C 06/17/16 35.0 3.60 4.90
PAG 160617C00040000 C 06/17/16 40.0 0.70 0.90
PAG 160617C00045000 C 06/17/16 45.0 0.00 0.35
PAG 160617C00050000 C 06/17/16 50.0 0.00 0.35
PAG 160617C00055000 C 06/17/16 55.0 0.00 0.35
PAG 160617P00020000 P 06/17/16 20.0 0.00 0.35
PAG 160617P00022500 P 06/17/16 22.5 0.00 0.35
PAG 160617P00025000 P 06/17/16 25.0 0.00 0.35
PAG 160617P00030000 P 06/17/16 30.0 0.00 0.35
PAG 160617P00035000 P 06/17/16 35.0 0.05 0.30
PAG 160617P00040000 P 06/17/16 40.0 1.15 1.35
PAG 160617P00045000 P 06/17/16 45.0 5.00 6.10
PAG 160617P00050000 P 06/17/16 50.0 9.90 11.10
PAG 160617P00055000 P 06/17/16 55.0 14.70 16.50
PAG 160715C00020000 C 07/15/16 20.0 18.60 20.30
PAG 160715C00022500 C 07/15/16 22.5 16.20 17.80
PAG 160715C00025000 C 07/15/16 25.0 13.80 14.90
PAG 160715C00030000 C 07/15/16 30.0 8.80 9.90
PAG 160715C00035000 C 07/15/16 35.0 4.00 5.30
PAG 160715C00040000 C 07/15/16 40.0 1.30 1.50
PAG 160715C00045000 C 07/15/16 45.0 0.00 0.50
PAG 160715C00050000 C 07/15/16 50.0 0.00 0.35
PAG 160715C00055000 C 07/15/16 55.0 0.00 0.35
PAG 160715P00020000 P 07/15/16 20.0 0.00 0.35
PAG 160715P00022500 P 07/15/16 22.5 0.00 0.35
PAG 160715P00025000 P 07/15/16 25.0 0.00 0.35
PAG 160715P00030000 P 07/15/16 30.0 0.00 0.40
PAG 160715P00035000 P 07/15/16 35.0 0.25 0.75
PAG 160715P00040000 P 07/15/16 40.0 1.70 2.00
PAG 160715P00045000 P 07/15/16 45.0 5.10 6.30
PAG 160715P00050000 P 07/15/16 50.0 9.90 11.60
PAG 160715P00055000 P 07/15/16 55.0 14.80 16.10
PAG 160819C00017500 C 08/19/16 17.5 21.10 23.30
PAG 160819C00020000 C 08/19/16 20.0 18.60 20.30
PAG 160819C00022500 C 08/19/16 22.5 16.20 17.40
PAG 160819C00025000 C 08/19/16 25.0 13.60 15.50
PAG 160819C00030000 C 08/19/16 30.0 8.70 10.30
PAG 160819C00035000 C 08/19/16 35.0 4.80 5.50
PAG 160819C00040000 C 08/19/16 40.0 1.80 2.25
PAG 160819C00045000 C 08/19/16 45.0 0.40 0.75
PAG 160819C00050000 C 08/19/16 50.0 0.00 0.45
PAG 160819C00055000 C 08/19/16 55.0 0.00 0.40
PAG 160819C00060000 C 08/19/16 60.0 0.00 0.40
PAG 160819P00017500 P 08/19/16 17.5 0.00 0.40
PAG 160819P00020000 P 08/19/16 20.0 0.00 0.40
PAG 160819P00022500 P 08/19/16 22.5 0.00 0.40
PAG 160819P00025000 P 08/19/16 25.0 0.00 0.45
PAG 160819P00030000 P 08/19/16 30.0 0.05 0.60
PAG 160819P00035000 P 08/19/16 35.0 0.70 1.05
PAG 160819P00040000 P 08/19/16 40.0 2.55 2.85
PAG 160819P00045000 P 08/19/16 45.0 5.80 6.70
PAG 160819P00050000 P 08/19/16 50.0 10.20 11.90
PAG 160819P00055000 P 08/19/16 55.0 15.10 16.70
PAG 160819P00060000 P 08/19/16 60.0 20.00 21.40
PAG 161118C00020000 C 11/18/16 20.0 18.50 20.40
PAG 161118C00022500 C 11/18/16 22.5 16.00 18.00
PAG 161118C00025000 C 11/18/16 25.0 13.60 15.50
PAG 161118C00030000 C 11/18/16 30.0 9.20 10.50
PAG 161118C00035000 C 11/18/16 35.0 5.80 6.60
PAG 161118C00040000 C 11/18/16 40.0 2.75 3.20
PAG 161118C00045000 C 11/18/16 45.0 1.20 1.35
PAG 161118C00050000 C 11/18/16 50.0 0.40 0.50
PAG 161118C00055000 C 11/18/16 55.0 0.00 0.50
PAG 161118P00020000 P 11/18/16 20.0 0.00 0.65
PAG 161118P00022500 P 11/18/16 22.5 0.00 0.80
PAG 161118P00025000 P 11/18/16 25.0 0.05 0.85
PAG 161118P00030000 P 11/18/16 30.0 0.65 1.10
PAG 161118P00035000 P 11/18/16 35.0 1.60 2.00
PAG 161118P00040000 P 11/18/16 40.0 3.70 4.20
PAG 161118P00045000 P 11/18/16 45.0 6.50 7.90
PAG 161118P00050000 P 11/18/16 50.0 10.80 12.10
PAG 161118P00055000 P 11/18/16 55.0 15.10 17.10

OPRA data is delayed 15 minutes.