Options Lookup
Penske Automotive Group Inc (PAG)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PAG 240419C00075000 | C | Apr 19, 2024 | 75.0 | 76.00 | 80.50 |
PAG 240419C00080000 | C | Apr 19, 2024 | 80.0 | 71.00 | 75.50 |
PAG 240419C00085000 | C | Apr 19, 2024 | 85.0 | 66.00 | 70.50 |
PAG 240419C00090000 | C | Apr 19, 2024 | 90.0 | 61.00 | 65.80 |
PAG 240419C00095000 | C | Apr 19, 2024 | 95.0 | 56.00 | 60.90 |
PAG 240419C00100000 | C | Apr 19, 2024 | 100.0 | 51.00 | 55.90 |
PAG 240419C00105000 | C | Apr 19, 2024 | 105.0 | 46.00 | 50.90 |
PAG 240419C00110000 | C | Apr 19, 2024 | 110.0 | 41.00 | 45.90 |
PAG 240419C00115000 | C | Apr 19, 2024 | 115.0 | 36.20 | 41.00 |
PAG 240419C00120000 | C | Apr 19, 2024 | 120.0 | 31.50 | 36.00 |
PAG 240419C00125000 | C | Apr 19, 2024 | 125.0 | 26.50 | 31.00 |
PAG 240419C00130000 | C | Apr 19, 2024 | 130.0 | 21.50 | 26.00 |
PAG 240419C00135000 | C | Apr 19, 2024 | 135.0 | 17.00 | 20.90 |
PAG 240419C00140000 | C | Apr 19, 2024 | 140.0 | 12.90 | 16.50 |
PAG 240419C00145000 | C | Apr 19, 2024 | 145.0 | 8.80 | 12.50 |
PAG 240419C00150000 | C | Apr 19, 2024 | 150.0 | 6.20 | 6.80 |
PAG 240419C00155000 | C | Apr 19, 2024 | 155.0 | 3.50 | 4.10 |
PAG 240419C00160000 | C | Apr 19, 2024 | 160.0 | 1.80 | 3.10 |
PAG 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.80 | 4.90 |
PAG 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.15 | 1.70 |
PAG 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 4.80 |
PAG 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
PAG 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
PAG 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.75 |
PAG 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
PAG 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.75 |
PAG 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.75 |
PAG 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
PAG 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.25 |
PAG 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.10 |
PAG 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
PAG 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
PAG 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 4.80 |
PAG 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
PAG 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.75 |
PAG 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.45 |
PAG 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
PAG 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
PAG 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
PAG 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.15 | 0.75 |
PAG 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.40 | 1.05 |
PAG 240419P00145000 | P | Apr 19, 2024 | 145.0 | 1.25 | 1.85 |
PAG 240419P00150000 | P | Apr 19, 2024 | 150.0 | 2.60 | 3.20 |
PAG 240419P00155000 | P | Apr 19, 2024 | 155.0 | 4.90 | 5.50 |
PAG 240419P00160000 | P | Apr 19, 2024 | 160.0 | 8.00 | 10.40 |
PAG 240419P00165000 | P | Apr 19, 2024 | 165.0 | 10.90 | 13.20 |
PAG 240419P00170000 | P | Apr 19, 2024 | 170.0 | 14.60 | 19.30 |
PAG 240419P00175000 | P | Apr 19, 2024 | 175.0 | 19.60 | 24.40 |
PAG 240419P00180000 | P | Apr 19, 2024 | 180.0 | 24.70 | 29.50 |
PAG 240419P00185000 | P | Apr 19, 2024 | 185.0 | 29.70 | 34.50 |
PAG 240419P00190000 | P | Apr 19, 2024 | 190.0 | 34.80 | 39.50 |
PAG 240419P00195000 | P | Apr 19, 2024 | 195.0 | 39.70 | 44.50 |
PAG 240419P00200000 | P | Apr 19, 2024 | 200.0 | 44.70 | 49.50 |
PAG 240419P00210000 | P | Apr 19, 2024 | 210.0 | 54.70 | 59.50 |
PAG 240517C00070000 | C | May 17, 2024 | 70.0 | 81.00 | 85.80 |
PAG 240517C00075000 | C | May 17, 2024 | 75.0 | 76.10 | 81.00 |
PAG 240517C00080000 | C | May 17, 2024 | 80.0 | 71.50 | 76.00 |
PAG 240517C00085000 | C | May 17, 2024 | 85.0 | 66.60 | 71.00 |
PAG 240517C00090000 | C | May 17, 2024 | 90.0 | 61.50 | 66.00 |
PAG 240517C00095000 | C | May 17, 2024 | 95.0 | 56.50 | 61.00 |
PAG 240517C00100000 | C | May 17, 2024 | 100.0 | 51.50 | 56.00 |
PAG 240517C00105000 | C | May 17, 2024 | 105.0 | 46.50 | 51.20 |
PAG 240517C00110000 | C | May 17, 2024 | 110.0 | 41.50 | 46.30 |
PAG 240517C00115000 | C | May 17, 2024 | 115.0 | 37.00 | 41.50 |
PAG 240517C00120000 | C | May 17, 2024 | 120.0 | 32.00 | 36.50 |
PAG 240517C00125000 | C | May 17, 2024 | 125.0 | 28.10 | 32.00 |
PAG 240517C00130000 | C | May 17, 2024 | 130.0 | 23.60 | 27.00 |
PAG 240517C00135000 | C | May 17, 2024 | 135.0 | 20.20 | 22.20 |
PAG 240517C00140000 | C | May 17, 2024 | 140.0 | 14.90 | 18.10 |
PAG 240517C00145000 | C | May 17, 2024 | 145.0 | 12.00 | 13.40 |
PAG 240517C00150000 | C | May 17, 2024 | 150.0 | 8.80 | 9.90 |
PAG 240517C00155000 | C | May 17, 2024 | 155.0 | 6.00 | 8.20 |
PAG 240517C00160000 | C | May 17, 2024 | 160.0 | 3.90 | 6.30 |
PAG 240517C00165000 | C | May 17, 2024 | 165.0 | 2.50 | 4.80 |
PAG 240517C00170000 | C | May 17, 2024 | 170.0 | 1.10 | 4.90 |
PAG 240517C00175000 | C | May 17, 2024 | 175.0 | 0.80 | 1.85 |
PAG 240517C00180000 | C | May 17, 2024 | 180.0 | 0.50 | 4.90 |
PAG 240517C00185000 | C | May 17, 2024 | 185.0 | 0.30 | 1.90 |
PAG 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
PAG 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
PAG 240517C00200000 | C | May 17, 2024 | 200.0 | 0.10 | 0.75 |
PAG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
PAG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.10 | 0.75 |
PAG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
PAG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
PAG 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
PAG 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
PAG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
PAG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
PAG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
PAG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
PAG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
PAG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
PAG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
PAG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
PAG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
PAG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.80 |
PAG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.10 |
PAG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.35 | 3.40 |
PAG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.65 | 2.20 |
PAG 240517P00135000 | P | May 17, 2024 | 135.0 | 1.10 | 4.90 |
PAG 240517P00140000 | P | May 17, 2024 | 140.0 | 1.95 | 4.90 |
PAG 240517P00145000 | P | May 17, 2024 | 145.0 | 3.10 | 5.90 |
PAG 240517P00150000 | P | May 17, 2024 | 150.0 | 5.00 | 5.80 |
PAG 240517P00155000 | P | May 17, 2024 | 155.0 | 7.30 | 7.90 |
PAG 240517P00160000 | P | May 17, 2024 | 160.0 | 9.90 | 12.50 |
PAG 240517P00165000 | P | May 17, 2024 | 165.0 | 12.10 | 15.80 |
PAG 240517P00170000 | P | May 17, 2024 | 170.0 | 16.90 | 19.80 |
PAG 240517P00175000 | P | May 17, 2024 | 175.0 | 20.90 | 23.60 |
PAG 240517P00180000 | P | May 17, 2024 | 180.0 | 25.00 | 29.40 |
PAG 240517P00185000 | P | May 17, 2024 | 185.0 | 29.70 | 34.40 |
PAG 240517P00190000 | P | May 17, 2024 | 190.0 | 34.70 | 39.40 |
PAG 240517P00195000 | P | May 17, 2024 | 195.0 | 39.70 | 44.50 |
PAG 240517P00200000 | P | May 17, 2024 | 200.0 | 44.70 | 49.50 |
PAG 240517P00210000 | P | May 17, 2024 | 210.0 | 54.70 | 59.50 |
PAG 240517P00220000 | P | May 17, 2024 | 220.0 | 64.70 | 69.50 |
PAG 240517P00230000 | P | May 17, 2024 | 230.0 | 74.70 | 79.50 |
PAG 240517P00240000 | P | May 17, 2024 | 240.0 | 84.70 | 89.50 |
PAG 240517P00250000 | P | May 17, 2024 | 250.0 | 94.80 | 99.50 |
PAG 240517P00260000 | P | May 17, 2024 | 260.0 | 104.70 | 109.50 |
PAG 240816C00070000 | C | Aug 16, 2024 | 70.0 | 81.00 | 85.90 |
PAG 240816C00075000 | C | Aug 16, 2024 | 75.0 | 76.50 | 81.00 |
PAG 240816C00080000 | C | Aug 16, 2024 | 80.0 | 71.50 | 76.00 |
PAG 240816C00085000 | C | Aug 16, 2024 | 85.0 | 66.60 | 71.40 |
PAG 240816C00090000 | C | Aug 16, 2024 | 90.0 | 62.00 | 66.50 |
PAG 240816C00095000 | C | Aug 16, 2024 | 95.0 | 57.00 | 61.50 |
PAG 240816C00100000 | C | Aug 16, 2024 | 100.0 | 52.00 | 56.70 |
PAG 240816C00105000 | C | Aug 16, 2024 | 105.0 | 47.50 | 52.00 |
PAG 240816C00110000 | C | Aug 16, 2024 | 110.0 | 42.60 | 47.40 |
PAG 240816C00115000 | C | Aug 16, 2024 | 115.0 | 38.10 | 42.50 |
PAG 240816C00120000 | C | Aug 16, 2024 | 120.0 | 33.50 | 38.00 |
PAG 240816C00125000 | C | Aug 16, 2024 | 125.0 | 30.40 | 32.50 |
PAG 240816C00130000 | C | Aug 16, 2024 | 130.0 | 25.90 | 29.00 |
PAG 240816C00135000 | C | Aug 16, 2024 | 135.0 | 22.60 | 24.20 |
PAG 240816C00140000 | C | Aug 16, 2024 | 140.0 | 19.30 | 20.90 |
PAG 240816C00145000 | C | Aug 16, 2024 | 145.0 | 16.10 | 17.60 |
PAG 240816C00150000 | C | Aug 16, 2024 | 150.0 | 13.30 | 14.40 |
PAG 240816C00155000 | C | Aug 16, 2024 | 155.0 | 11.00 | 11.60 |
PAG 240816C00160000 | C | Aug 16, 2024 | 160.0 | 8.70 | 9.40 |
PAG 240816C00165000 | C | Aug 16, 2024 | 165.0 | 6.80 | 7.50 |
PAG 240816C00170000 | C | Aug 16, 2024 | 170.0 | 5.00 | 5.90 |
PAG 240816C00175000 | C | Aug 16, 2024 | 175.0 | 3.90 | 4.70 |
PAG 240816C00180000 | C | Aug 16, 2024 | 180.0 | 2.70 | 3.60 |
PAG 240816C00185000 | C | Aug 16, 2024 | 185.0 | 2.05 | 2.85 |
PAG 240816C00190000 | C | Aug 16, 2024 | 190.0 | 1.40 | 2.85 |
PAG 240816C00195000 | C | Aug 16, 2024 | 195.0 | 1.05 | 2.75 |
PAG 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.85 | 1.25 |
PAG 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.20 | 2.25 |
PAG 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 1.85 |
PAG 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 0.75 |
PAG 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 0.75 |
PAG 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.00 | 0.75 |
PAG 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 4.80 |
PAG 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 1.80 |
PAG 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 1.80 |
PAG 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 1.80 |
PAG 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 1.80 |
PAG 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 4.80 |
PAG 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 1.85 |
PAG 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.10 | 5.00 |
PAG 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.10 | 5.00 |
PAG 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.15 | 1.10 |
PAG 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.90 | 1.60 |
PAG 240816P00120000 | P | Aug 16, 2024 | 120.0 | 1.35 | 1.70 |
PAG 240816P00125000 | P | Aug 16, 2024 | 125.0 | 1.80 | 2.30 |
PAG 240816P00130000 | P | Aug 16, 2024 | 130.0 | 2.55 | 3.30 |
PAG 240816P00135000 | P | Aug 16, 2024 | 135.0 | 3.80 | 4.30 |
PAG 240816P00140000 | P | Aug 16, 2024 | 140.0 | 5.10 | 5.90 |
PAG 240816P00145000 | P | Aug 16, 2024 | 145.0 | 6.90 | 7.60 |
PAG 240816P00150000 | P | Aug 16, 2024 | 150.0 | 8.80 | 9.60 |
PAG 240816P00155000 | P | Aug 16, 2024 | 155.0 | 11.20 | 11.90 |
PAG 240816P00160000 | P | Aug 16, 2024 | 160.0 | 13.90 | 14.60 |
PAG 240816P00165000 | P | Aug 16, 2024 | 165.0 | 16.70 | 18.70 |
PAG 240816P00170000 | P | Aug 16, 2024 | 170.0 | 20.00 | 22.20 |
PAG 240816P00175000 | P | Aug 16, 2024 | 175.0 | 23.00 | 25.80 |
PAG 240816P00180000 | P | Aug 16, 2024 | 180.0 | 26.70 | 29.50 |
PAG 240816P00185000 | P | Aug 16, 2024 | 185.0 | 31.00 | 33.80 |
PAG 240816P00190000 | P | Aug 16, 2024 | 190.0 | 35.50 | 39.70 |
PAG 240816P00195000 | P | Aug 16, 2024 | 195.0 | 39.70 | 44.40 |
PAG 240816P00200000 | P | Aug 16, 2024 | 200.0 | 44.70 | 49.50 |
PAG 240816P00210000 | P | Aug 16, 2024 | 210.0 | 54.70 | 59.50 |
PAG 240816P00220000 | P | Aug 16, 2024 | 220.0 | 64.70 | 69.50 |
PAG 240816P00230000 | P | Aug 16, 2024 | 230.0 | 74.70 | 79.50 |
PAG 240816P00240000 | P | Aug 16, 2024 | 240.0 | 84.80 | 89.50 |
PAG 240816P00250000 | P | Aug 16, 2024 | 250.0 | 94.70 | 99.50 |
PAG 240816P00260000 | P | Aug 16, 2024 | 260.0 | 104.70 | 109.50 |
PAG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 72.10 | 76.50 |
PAG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 67.00 | 71.70 |
PAG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 62.50 | 67.00 |
PAG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 58.00 | 62.50 |
PAG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 53.10 | 58.00 |
PAG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 48.70 | 53.50 |
PAG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 44.50 | 49.00 |
PAG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 40.30 | 44.50 |
PAG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 36.70 | 40.50 |
PAG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 33.30 | 36.50 |
PAG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 28.90 | 33.00 |
PAG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 25.80 | 29.50 |
PAG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 22.60 | 26.00 |
PAG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 19.40 | 23.00 |
PAG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 17.10 | 19.80 |
PAG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 14.00 | 17.30 |
PAG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 11.80 | 15.50 |
PAG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 9.70 | 13.30 |
PAG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 8.30 | 11.40 |
PAG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 6.70 | 10.00 |
PAG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 5.80 | 6.80 |
PAG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 4.80 | 6.20 |
PAG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 3.50 | 5.00 |
PAG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 2.75 | 4.20 |
PAG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 2.50 | 3.90 |
PAG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 1.25 | 4.00 |
PAG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.85 | 4.70 |
PAG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.45 | 3.20 |
PAG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
PAG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
PAG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
PAG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
PAG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.90 | 1.20 |
PAG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.35 | 1.50 |
PAG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.75 | 2.00 |
PAG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.90 | 2.55 |
PAG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.90 | 4.20 |
PAG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 3.70 | 5.30 |
PAG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 4.90 | 5.60 |
PAG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 6.10 | 7.30 |
PAG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 7.50 | 9.20 |
PAG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 9.30 | 11.20 |
PAG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 11.30 | 13.20 |
PAG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 13.50 | 16.10 |
PAG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 15.90 | 18.60 |
PAG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 18.30 | 22.00 |
PAG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 21.10 | 24.50 |
PAG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 24.70 | 28.80 |
PAG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 28.50 | 32.60 |
PAG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 32.10 | 36.00 |
PAG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 36.50 | 39.60 |
PAG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 40.60 | 44.70 |
PAG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 45.10 | 49.10 |
PAG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 54.70 | 59.50 |
PAG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 64.70 | 69.50 |
PAG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 74.70 | 79.50 |
OPRA data is delayed 15 minutes.