Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Penske Automotive Group Inc (PAG)
As of Apr 27 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 150515C00022500 C 05/15/15 22.5 29.00 31.80
PAG 150515C00025000 C 05/15/15 25.0 26.20 30.60
PAG 150515C00030000 C 05/15/15 30.0 21.30 25.40
PAG 150515C00035000 C 05/15/15 35.0 16.30 20.40
PAG 150515C00040000 C 05/15/15 40.0 12.50 14.20
PAG 150515C00045000 C 05/15/15 45.0 7.00 9.30
PAG 150515C00050000 C 05/15/15 50.0 3.20 4.60
PAG 150515C00055000 C 05/15/15 55.0 0.65 1.10
PAG 150515C00060000 C 05/15/15 60.0 0.00 0.50
PAG 150515C00065000 C 05/15/15 65.0 0.00 0.35
PAG 150515P00022500 P 05/15/15 22.5 0.00 0.35
PAG 150515P00025000 P 05/15/15 25.0 0.00 0.40
PAG 150515P00030000 P 05/15/15 30.0 0.00 0.60
PAG 150515P00035000 P 05/15/15 35.0 0.00 0.40
PAG 150515P00040000 P 05/15/15 40.0 0.00 0.85
PAG 150515P00045000 P 05/15/15 45.0 0.00 0.85
PAG 150515P00050000 P 05/15/15 50.0 0.20 1.05
PAG 150515P00055000 P 05/15/15 55.0 2.00 3.40
PAG 150515P00060000 P 05/15/15 60.0 5.80 7.80
PAG 150515P00065000 P 05/15/15 65.0 11.00 12.60
PAG 150619C00030000 C 06/19/15 30.0 22.80 23.70
PAG 150619C00035000 C 06/19/15 35.0 17.80 18.70
PAG 150619C00040000 C 06/19/15 40.0 12.80 13.80
PAG 150619C00045000 C 06/19/15 45.0 7.90 10.60
PAG 150619C00050000 C 06/19/15 50.0 3.70 5.20
PAG 150619C00055000 C 06/19/15 55.0 0.95 1.65
PAG 150619C00060000 C 06/19/15 60.0 0.05 1.00
PAG 150619C00065000 C 06/19/15 65.0 0.00 0.40
PAG 150619C00070000 C 06/19/15 70.0 0.00 0.35
PAG 150619C00075000 C 06/19/15 75.0 0.00 0.35
PAG 150619P00030000 P 06/19/15 30.0 0.00 0.50
PAG 150619P00035000 P 06/19/15 35.0 0.00 0.50
PAG 150619P00040000 P 06/19/15 40.0 0.00 0.50
PAG 150619P00045000 P 06/19/15 45.0 0.05 0.70
PAG 150619P00050000 P 06/19/15 50.0 0.70 1.20
PAG 150619P00055000 P 06/19/15 55.0 2.75 3.70
PAG 150619P00060000 P 06/19/15 60.0 6.70 7.70
PAG 150619P00065000 P 06/19/15 65.0 11.50 12.50
PAG 150619P00070000 P 06/19/15 70.0 16.40 17.40
PAG 150619P00075000 P 06/19/15 75.0 21.40 22.40
PAG 150821C00025000 C 08/21/15 25.0 26.50 29.70
PAG 150821C00030000 C 08/21/15 30.0 21.20 25.50
PAG 150821C00035000 C 08/21/15 35.0 16.30 20.50
PAG 150821C00040000 C 08/21/15 40.0 11.50 15.60
PAG 150821C00045000 C 08/21/15 45.0 6.90 11.10
PAG 150821C00050000 C 08/21/15 50.0 3.90 7.20
PAG 150821C00055000 C 08/21/15 55.0 1.90 2.95
PAG 150821C00060000 C 08/21/15 60.0 0.55 1.35
PAG 150821C00065000 C 08/21/15 65.0 0.05 0.80
PAG 150821C00070000 C 08/21/15 70.0 0.00 0.60
PAG 150821P00025000 P 08/21/15 25.0 0.00 0.55
PAG 150821P00030000 P 08/21/15 30.0 0.00 0.60
PAG 150821P00035000 P 08/21/15 35.0 0.00 0.50
PAG 150821P00040000 P 08/21/15 40.0 0.05 0.85
PAG 150821P00045000 P 08/21/15 45.0 0.45 1.30
PAG 150821P00050000 P 08/21/15 50.0 1.55 2.70
PAG 150821P00055000 P 08/21/15 55.0 3.80 5.70
PAG 150821P00060000 P 08/21/15 60.0 6.30 10.00
PAG 150821P00065000 P 08/21/15 65.0 10.40 14.50
PAG 150821P00070000 P 08/21/15 70.0 16.20 18.30
PAG 151120C00025000 C 11/20/15 25.0 26.20 30.50
PAG 151120C00030000 C 11/20/15 30.0 21.20 25.50
PAG 151120C00035000 C 11/20/15 35.0 16.30 20.60
PAG 151120C00040000 C 11/20/15 40.0 11.60 15.80
PAG 151120C00045000 C 11/20/15 45.0 7.20 11.70
PAG 151120C00050000 C 11/20/15 50.0 5.20 7.10
PAG 151120C00055000 C 11/20/15 55.0 2.80 4.30
PAG 151120C00060000 C 11/20/15 60.0 1.15 2.55
PAG 151120C00065000 C 11/20/15 65.0 0.00 1.70
PAG 151120C00070000 C 11/20/15 70.0 0.00 2.90
PAG 151120C00075000 C 11/20/15 75.0 0.00 2.60
PAG 151120P00025000 P 11/20/15 25.0 0.00 2.45
PAG 151120P00030000 P 11/20/15 30.0 0.00 2.45
PAG 151120P00035000 P 11/20/15 35.0 0.00 2.00
PAG 151120P00040000 P 11/20/15 40.0 0.25 1.50
PAG 151120P00045000 P 11/20/15 45.0 1.05 2.35
PAG 151120P00050000 P 11/20/15 50.0 2.50 4.00
PAG 151120P00055000 P 11/20/15 55.0 4.90 6.60
PAG 151120P00060000 P 11/20/15 60.0 6.90 11.10
PAG 151120P00065000 P 11/20/15 65.0 11.00 15.20
PAG 151120P00070000 P 11/20/15 70.0 15.50 19.80
PAG 151120P00075000 P 11/20/15 75.0 20.30 24.50

OPRA data is delayed 15 minutes.