Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Penske Automotive Group Inc (PAG)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 141220C00020000 C 12/20/14 20.0 26.80 29.60
PAG 141220C00022500 C 12/20/14 22.5 23.90 27.80
PAG 141220C00025000 C 12/20/14 25.0 21.40 25.40
PAG 141220C00030000 C 12/20/14 30.0 16.40 20.40
PAG 141220C00035000 C 12/20/14 35.0 11.40 15.40
PAG 141220C00040000 C 12/20/14 40.0 6.90 10.30
PAG 141220C00045000 C 12/20/14 45.0 2.00 5.30
PAG 141220C00050000 C 12/20/14 50.0 0.00 0.50
PAG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PAG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PAG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PAG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PAG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PAG 141220P00035000 P 12/20/14 35.0 0.00 0.25
PAG 141220P00040000 P 12/20/14 40.0 0.00 0.25
PAG 141220P00045000 P 12/20/14 45.0 0.00 0.25
PAG 141220P00050000 P 12/20/14 50.0 0.80 3.20
PAG 141220P00055000 P 12/20/14 55.0 4.90 8.10
PAG 150117C00025000 C 01/17/15 25.0 21.40 25.40
PAG 150117C00030000 C 01/17/15 30.0 16.40 20.40
PAG 150117C00035000 C 01/17/15 35.0 11.90 15.30
PAG 150117C00040000 C 01/17/15 40.0 7.00 10.40
PAG 150117C00045000 C 01/17/15 45.0 2.40 5.80
PAG 150117C00050000 C 01/17/15 50.0 0.10 1.00
PAG 150117C00055000 C 01/17/15 55.0 0.00 2.50
PAG 150117C00060000 C 01/17/15 60.0 0.00 0.45
PAG 150117C00065000 C 01/17/15 65.0 0.00 0.30
PAG 150117C00070000 C 01/17/15 70.0 0.00 0.25
PAG 150117P00025000 P 01/17/15 25.0 0.00 0.45
PAG 150117P00030000 P 01/17/15 30.0 0.00 0.50
PAG 150117P00035000 P 01/17/15 35.0 0.00 0.50
PAG 150117P00040000 P 01/17/15 40.0 0.00 0.45
PAG 150117P00045000 P 01/17/15 45.0 0.10 0.70
PAG 150117P00050000 P 01/17/15 50.0 0.75 4.00
PAG 150117P00055000 P 01/17/15 55.0 4.90 8.70
PAG 150117P00060000 P 01/17/15 60.0 9.80 13.60
PAG 150117P00065000 P 01/17/15 65.0 14.80 18.20
PAG 150117P00070000 P 01/17/15 70.0 20.40 23.20
PAG 150220C00025000 C 02/20/15 25.0 21.50 25.40
PAG 150220C00030000 C 02/20/15 30.0 16.40 20.40
PAG 150220C00035000 C 02/20/15 35.0 12.00 15.40
PAG 150220C00040000 C 02/20/15 40.0 7.10 9.90
PAG 150220C00045000 C 02/20/15 45.0 2.95 6.20
PAG 150220C00050000 C 02/20/15 50.0 1.25 1.80
PAG 150220C00055000 C 02/20/15 55.0 0.05 0.95
PAG 150220C00060000 C 02/20/15 60.0 0.00 0.45
PAG 150220C00065000 C 02/20/15 65.0 0.00 0.25
PAG 150220C00070000 C 02/20/15 70.0 0.00 0.25
PAG 150220P00025000 P 02/20/15 25.0 0.00 0.25
PAG 150220P00030000 P 02/20/15 30.0 0.00 0.25
PAG 150220P00035000 P 02/20/15 35.0 0.00 0.45
PAG 150220P00040000 P 02/20/15 40.0 0.00 0.55
PAG 150220P00045000 P 02/20/15 45.0 0.60 1.80
PAG 150220P00050000 P 02/20/15 50.0 2.80 3.40
PAG 150220P00055000 P 02/20/15 55.0 5.90 8.30
PAG 150220P00060000 P 02/20/15 60.0 10.00 13.40
PAG 150220P00065000 P 02/20/15 65.0 14.90 18.30
PAG 150220P00070000 P 02/20/15 70.0 20.60 23.40
PAG 150515C00022500 C 05/15/15 22.5 24.80 27.70
PAG 150515C00025000 C 05/15/15 25.0 21.40 25.40
PAG 150515C00030000 C 05/15/15 30.0 16.40 20.40
PAG 150515C00035000 C 05/15/15 35.0 11.80 15.50
PAG 150515C00040000 C 05/15/15 40.0 7.70 10.50
PAG 150515C00045000 C 05/15/15 45.0 4.90 6.60
PAG 150515C00050000 C 05/15/15 50.0 1.55 3.20
PAG 150515C00055000 C 05/15/15 55.0 0.25 1.85
PAG 150515C00060000 C 05/15/15 60.0 0.00 1.05
PAG 150515C00065000 C 05/15/15 65.0 0.00 0.45
PAG 150515P00022500 P 05/15/15 22.5 0.00 0.55
PAG 150515P00025000 P 05/15/15 25.0 0.00 0.50
PAG 150515P00030000 P 05/15/15 30.0 0.00 0.35
PAG 150515P00035000 P 05/15/15 35.0 0.05 2.20
PAG 150515P00040000 P 05/15/15 40.0 0.20 1.45
PAG 150515P00045000 P 05/15/15 45.0 1.00 3.70
PAG 150515P00050000 P 05/15/15 50.0 4.10 5.80
PAG 150515P00055000 P 05/15/15 55.0 6.70 8.90
PAG 150515P00060000 P 05/15/15 60.0 11.30 13.40
PAG 150515P00065000 P 05/15/15 65.0 15.10 19.10

OPRA data is delayed 15 minutes.