Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Penske Automotive Group Inc (PAG)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 150821C00025000 C 08/21/15 25.0 23.60 26.20
PAG 150821C00030000 C 08/21/15 30.0 18.60 21.20
PAG 150821C00035000 C 08/21/15 35.0 14.10 15.70
PAG 150821C00040000 C 08/21/15 40.0 9.10 10.80
PAG 150821C00045000 C 08/21/15 45.0 4.40 5.00
PAG 150821C00050000 C 08/21/15 50.0 1.05 1.45
PAG 150821C00055000 C 08/21/15 55.0 0.05 0.60
PAG 150821C00060000 C 08/21/15 60.0 0.00 0.45
PAG 150821C00065000 C 08/21/15 65.0 0.00 0.45
PAG 150821C00070000 C 08/21/15 70.0 0.00 0.45
PAG 150821P00025000 P 08/21/15 25.0 0.00 0.45
PAG 150821P00030000 P 08/21/15 30.0 0.00 0.45
PAG 150821P00035000 P 08/21/15 35.0 0.00 0.50
PAG 150821P00040000 P 08/21/15 40.0 0.00 0.50
PAG 150821P00045000 P 08/21/15 45.0 0.35 0.65
PAG 150821P00050000 P 08/21/15 50.0 1.85 2.15
PAG 150821P00055000 P 08/21/15 55.0 4.70 6.30
PAG 150821P00060000 P 08/21/15 60.0 9.50 11.20
PAG 150821P00065000 P 08/21/15 65.0 14.50 16.10
PAG 150821P00070000 P 08/21/15 70.0 19.00 21.60
PAG 150918C00030000 C 09/18/15 30.0 18.60 21.20
PAG 150918C00035000 C 09/18/15 35.0 13.60 15.80
PAG 150918C00040000 C 09/18/15 40.0 9.20 10.80
PAG 150918C00045000 C 09/18/15 45.0 4.60 5.30
PAG 150918C00050000 C 09/18/15 50.0 1.60 2.00
PAG 150918C00055000 C 09/18/15 55.0 0.25 0.75
PAG 150918C00060000 C 09/18/15 60.0 0.00 0.50
PAG 150918C00065000 C 09/18/15 65.0 0.00 0.45
PAG 150918C00070000 C 09/18/15 70.0 0.00 0.45
PAG 150918C00075000 C 09/18/15 75.0 0.00 0.45
PAG 150918P00030000 P 09/18/15 30.0 0.00 0.50
PAG 150918P00035000 P 09/18/15 35.0 0.00 0.55
PAG 150918P00040000 P 09/18/15 40.0 0.00 0.45
PAG 150918P00045000 P 09/18/15 45.0 0.55 0.95
PAG 150918P00050000 P 09/18/15 50.0 2.30 2.65
PAG 150918P00055000 P 09/18/15 55.0 5.00 6.50
PAG 150918P00060000 P 09/18/15 60.0 9.60 11.60
PAG 150918P00065000 P 09/18/15 65.0 14.60 16.40
PAG 150918P00070000 P 09/18/15 70.0 19.50 21.60
PAG 150918P00075000 P 09/18/15 75.0 24.00 26.60
PAG 151120C00025000 C 11/20/15 25.0 22.70 26.70
PAG 151120C00030000 C 11/20/15 30.0 17.70 21.60
PAG 151120C00035000 C 11/20/15 35.0 13.70 16.70
PAG 151120C00040000 C 11/20/15 40.0 9.40 11.10
PAG 151120C00045000 C 11/20/15 45.0 5.50 6.20
PAG 151120C00050000 C 11/20/15 50.0 2.55 3.10
PAG 151120C00055000 C 11/20/15 55.0 0.80 1.40
PAG 151120C00060000 C 11/20/15 60.0 0.00 0.90
PAG 151120C00065000 C 11/20/15 65.0 0.00 0.65
PAG 151120C00070000 C 11/20/15 70.0 0.00 0.50
PAG 151120C00075000 C 11/20/15 75.0 0.00 0.50
PAG 151120P00025000 P 11/20/15 25.0 0.00 0.60
PAG 151120P00030000 P 11/20/15 30.0 0.00 0.65
PAG 151120P00035000 P 11/20/15 35.0 0.00 0.50
PAG 151120P00040000 P 11/20/15 40.0 0.15 1.15
PAG 151120P00045000 P 11/20/15 45.0 1.30 1.75
PAG 151120P00050000 P 11/20/15 50.0 3.30 3.90
PAG 151120P00055000 P 11/20/15 55.0 6.20 7.20
PAG 151120P00060000 P 11/20/15 60.0 10.10 11.60
PAG 151120P00065000 P 11/20/15 65.0 13.90 16.90
PAG 151120P00070000 P 11/20/15 70.0 18.80 21.90
PAG 151120P00075000 P 11/20/15 75.0 23.70 26.80
PAG 160219C00030000 C 02/19/16 30.0 17.70 21.60
PAG 160219C00035000 C 02/19/16 35.0 13.80 16.40
PAG 160219C00040000 C 02/19/16 40.0 9.80 11.70
PAG 160219C00045000 C 02/19/16 45.0 6.20 7.00
PAG 160219C00050000 C 02/19/16 50.0 3.30 4.10
PAG 160219C00055000 C 02/19/16 55.0 1.45 2.30
PAG 160219C00060000 C 02/19/16 60.0 0.60 1.30
PAG 160219C00065000 C 02/19/16 65.0 0.00 1.10
PAG 160219C00070000 C 02/19/16 70.0 0.00 0.85
PAG 160219C00075000 C 02/19/16 75.0 0.00 0.50
PAG 160219P00030000 P 02/19/16 30.0 0.00 0.50
PAG 160219P00035000 P 02/19/16 35.0 0.00 0.65
PAG 160219P00040000 P 02/19/16 40.0 0.85 1.40
PAG 160219P00045000 P 02/19/16 45.0 2.10 2.85
PAG 160219P00050000 P 02/19/16 50.0 4.30 5.10
PAG 160219P00055000 P 02/19/16 55.0 7.60 8.20
PAG 160219P00060000 P 02/19/16 60.0 10.50 12.60
PAG 160219P00065000 P 02/19/16 65.0 14.70 16.90
PAG 160219P00070000 P 02/19/16 70.0 19.10 23.00
PAG 160219P00075000 P 02/19/16 75.0 24.00 27.80

OPRA data is delayed 15 minutes.