Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Penske Automotive Group Inc (PAG)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 170519C00025000 C 05/19/17 25.0 23.30 24.50
PAG 170519C00030000 C 05/19/17 30.0 18.40 19.50
PAG 170519C00035000 C 05/19/17 35.0 13.60 14.70
PAG 170519C00040000 C 05/19/17 40.0 8.70 9.60
PAG 170519C00045000 C 05/19/17 45.0 3.80 4.60
PAG 170519C00050000 C 05/19/17 50.0 0.70 1.00
PAG 170519C00055000 C 05/19/17 55.0 0.00 0.20
PAG 170519C00060000 C 05/19/17 60.0 0.00 0.40
PAG 170519C00065000 C 05/19/17 65.0 0.00 0.25
PAG 170519C00070000 C 05/19/17 70.0 0.00 0.35
PAG 170519P00025000 P 05/19/17 25.0 0.00 0.35
PAG 170519P00030000 P 05/19/17 30.0 0.00 0.40
PAG 170519P00035000 P 05/19/17 35.0 0.00 0.35
PAG 170519P00040000 P 05/19/17 40.0 0.00 0.30
PAG 170519P00045000 P 05/19/17 45.0 0.15 0.35
PAG 170519P00050000 P 05/19/17 50.0 1.85 2.10
PAG 170519P00055000 P 05/19/17 55.0 5.90 6.70
PAG 170519P00060000 P 05/19/17 60.0 10.70 11.80
PAG 170519P00065000 P 05/19/17 65.0 15.40 16.80
PAG 170519P00070000 P 05/19/17 70.0 20.50 22.10
PAG 170616C00025000 C 06/16/17 25.0 23.20 25.00
PAG 170616C00030000 C 06/16/17 30.0 18.40 19.80
PAG 170616C00035000 C 06/16/17 35.0 13.60 14.60
PAG 170616C00040000 C 06/16/17 40.0 8.60 9.70
PAG 170616C00045000 C 06/16/17 45.0 4.10 4.80
PAG 170616C00050000 C 06/16/17 50.0 1.20 1.50
PAG 170616C00055000 C 06/16/17 55.0 0.15 0.45
PAG 170616C00060000 C 06/16/17 60.0 0.00 0.35
PAG 170616C00065000 C 06/16/17 65.0 0.00 0.35
PAG 170616C00070000 C 06/16/17 70.0 0.00 0.25
PAG 170616P00025000 P 06/16/17 25.0 0.00 0.40
PAG 170616P00030000 P 06/16/17 30.0 0.00 0.35
PAG 170616P00035000 P 06/16/17 35.0 0.00 0.45
PAG 170616P00040000 P 06/16/17 40.0 0.05 0.25
PAG 170616P00045000 P 06/16/17 45.0 0.60 0.85
PAG 170616P00050000 P 06/16/17 50.0 2.45 2.75
PAG 170616P00055000 P 06/16/17 55.0 5.90 6.90
PAG 170616P00060000 P 06/16/17 60.0 10.50 11.80
PAG 170616P00065000 P 06/16/17 65.0 15.30 16.80
PAG 170616P00070000 P 06/16/17 70.0 20.50 22.10
PAG 170818C00030000 C 08/18/17 30.0 18.50 19.70
PAG 170818C00035000 C 08/18/17 35.0 13.50 15.00
PAG 170818C00040000 C 08/18/17 40.0 9.10 9.90
PAG 170818C00045000 C 08/18/17 45.0 5.30 5.80
PAG 170818C00050000 C 08/18/17 50.0 2.35 2.75
PAG 170818C00055000 C 08/18/17 55.0 0.75 1.15
PAG 170818C00060000 C 08/18/17 60.0 0.05 0.55
PAG 170818C00065000 C 08/18/17 65.0 0.00 0.45
PAG 170818C00070000 C 08/18/17 70.0 0.00 0.45
PAG 170818C00075000 C 08/18/17 75.0 0.00 0.45
PAG 170818C00080000 C 08/18/17 80.0 0.00 0.45
PAG 170818P00030000 P 08/18/17 30.0 0.00 0.45
PAG 170818P00035000 P 08/18/17 35.0 0.05 0.45
PAG 170818P00040000 P 08/18/17 40.0 0.50 0.85
PAG 170818P00045000 P 08/18/17 45.0 1.55 1.95
PAG 170818P00050000 P 08/18/17 50.0 3.60 4.20
PAG 170818P00055000 P 08/18/17 55.0 7.00 7.60
PAG 170818P00060000 P 08/18/17 60.0 11.20 12.20
PAG 170818P00065000 P 08/18/17 65.0 15.40 17.00
PAG 170818P00070000 P 08/18/17 70.0 20.20 22.00
PAG 170818P00075000 P 08/18/17 75.0 25.10 27.10
PAG 170818P00080000 P 08/18/17 80.0 30.50 32.10
PAG 171117C00025000 C 11/17/17 25.0 23.30 24.60
PAG 171117C00030000 C 11/17/17 30.0 18.50 20.10
PAG 171117C00035000 C 11/17/17 35.0 13.70 15.30
PAG 171117C00040000 C 11/17/17 40.0 9.80 10.20
PAG 171117C00045000 C 11/17/17 45.0 6.20 6.70
PAG 171117C00050000 C 11/17/17 50.0 3.30 4.00
PAG 171117C00055000 C 11/17/17 55.0 1.65 2.05
PAG 171117C00060000 C 11/17/17 60.0 0.75 1.05
PAG 171117C00065000 C 11/17/17 65.0 0.20 0.55
PAG 171117C00070000 C 11/17/17 70.0 0.00 0.50
PAG 171117C00075000 C 11/17/17 75.0 0.00 0.50
PAG 171117P00025000 P 11/17/17 25.0 0.00 0.50
PAG 171117P00030000 P 11/17/17 30.0 0.05 0.50
PAG 171117P00035000 P 11/17/17 35.0 0.45 0.75
PAG 171117P00040000 P 11/17/17 40.0 1.25 1.55
PAG 171117P00045000 P 11/17/17 45.0 2.65 3.20
PAG 171117P00050000 P 11/17/17 50.0 4.90 5.50
PAG 171117P00055000 P 11/17/17 55.0 8.00 8.70
PAG 171117P00060000 P 11/17/17 60.0 11.80 12.70
PAG 171117P00065000 P 11/17/17 65.0 16.00 17.40
PAG 171117P00070000 P 11/17/17 70.0 20.30 22.30
PAG 171117P00075000 P 11/17/17 75.0 25.60 27.20

OPRA data is delayed 15 minutes.