Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Penske Automotive Group Inc (PAG)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 140816C00025000 C 08/16/14 25.0 21.50 23.70
PAG 140816C00030000 C 08/16/14 30.0 17.00 18.70
PAG 140816C00035000 C 08/16/14 35.0 12.50 13.70
PAG 140816C00040000 C 08/16/14 40.0 6.30 8.70
PAG 140816C00045000 C 08/16/14 45.0 3.00 3.70
PAG 140816C00050000 C 08/16/14 50.0 0.40 0.55
PAG 140816C00055000 C 08/16/14 55.0 0.00 0.20
PAG 140816C00060000 C 08/16/14 60.0 0.00 0.25
PAG 140816C00065000 C 08/16/14 65.0 0.00 0.25
PAG 140816P00025000 P 08/16/14 25.0 0.00 0.25
PAG 140816P00030000 P 08/16/14 30.0 0.00 0.25
PAG 140816P00035000 P 08/16/14 35.0 0.00 0.25
PAG 140816P00040000 P 08/16/14 40.0 0.00 0.25
PAG 140816P00045000 P 08/16/14 45.0 0.05 0.50
PAG 140816P00050000 P 08/16/14 50.0 2.40 2.75
PAG 140816P00055000 P 08/16/14 55.0 4.80 7.50
PAG 140816P00060000 P 08/16/14 60.0 9.80 14.20
PAG 140816P00065000 P 08/16/14 65.0 14.80 19.10
PAG 140920C00025000 C 09/20/14 25.0 22.00 24.70
PAG 140920C00030000 C 09/20/14 30.0 16.10 20.30
PAG 140920C00035000 C 09/20/14 35.0 11.20 15.50
PAG 140920C00040000 C 09/20/14 40.0 6.40 10.60
PAG 140920C00045000 C 09/20/14 45.0 3.80 4.60
PAG 140920C00050000 C 09/20/14 50.0 0.50 1.30
PAG 140920C00055000 C 09/20/14 55.0 0.05 0.50
PAG 140920C00060000 C 09/20/14 60.0 0.00 0.30
PAG 140920C00065000 C 09/20/14 65.0 0.00 0.30
PAG 140920C00070000 C 09/20/14 70.0 0.00 0.30
PAG 140920P00025000 P 09/20/14 25.0 0.00 0.30
PAG 140920P00030000 P 09/20/14 30.0 0.00 0.30
PAG 140920P00035000 P 09/20/14 35.0 0.00 0.35
PAG 140920P00040000 P 09/20/14 40.0 0.00 0.60
PAG 140920P00045000 P 09/20/14 45.0 0.05 1.20
PAG 140920P00050000 P 09/20/14 50.0 2.80 3.60
PAG 140920P00055000 P 09/20/14 55.0 5.10 9.20
PAG 140920P00060000 P 09/20/14 60.0 10.10 13.90
PAG 140920P00065000 P 09/20/14 65.0 14.90 19.20
PAG 140920P00070000 P 09/20/14 70.0 19.90 23.90
PAG 141122C00022500 C 11/22/14 22.5 23.80 27.90
PAG 141122C00025000 C 11/22/14 25.0 21.00 25.50
PAG 141122C00030000 C 11/22/14 30.0 16.40 20.50
PAG 141122C00035000 C 11/22/14 35.0 11.20 15.60
PAG 141122C00040000 C 11/22/14 40.0 6.80 11.00
PAG 141122C00045000 C 11/22/14 45.0 3.70 7.10
PAG 141122C00050000 C 11/22/14 50.0 1.50 4.00
PAG 141122C00055000 C 11/22/14 55.0 0.75 1.45
PAG 141122C00060000 C 11/22/14 60.0 0.10 0.70
PAG 141122C00065000 C 11/22/14 65.0 0.00 0.50
PAG 141122P00022500 P 11/22/14 22.5 0.00 0.35
PAG 141122P00025000 P 11/22/14 25.0 0.00 0.45
PAG 141122P00030000 P 11/22/14 30.0 0.00 2.45
PAG 141122P00035000 P 11/22/14 35.0 0.00 0.55
PAG 141122P00040000 P 11/22/14 40.0 0.05 1.90
PAG 141122P00045000 P 11/22/14 45.0 0.05 3.00
PAG 141122P00050000 P 11/22/14 50.0 3.90 5.20
PAG 141122P00055000 P 11/22/14 55.0 5.80 10.10
PAG 141122P00060000 P 11/22/14 60.0 10.50 14.40
PAG 141122P00065000 P 11/22/14 65.0 15.40 18.90
PAG 150220C00025000 C 02/20/15 25.0 21.20 25.40
PAG 150220C00030000 C 02/20/15 30.0 16.30 20.40
PAG 150220C00035000 C 02/20/15 35.0 11.70 15.70
PAG 150220C00040000 C 02/20/15 40.0 7.40 11.50
PAG 150220C00045000 C 02/20/15 45.0 3.80 8.00
PAG 150220C00050000 C 02/20/15 50.0 1.55 4.00
PAG 150220C00055000 C 02/20/15 55.0 0.05 3.70
PAG 150220C00060000 C 02/20/15 60.0 0.05 3.30
PAG 150220C00065000 C 02/20/15 65.0 0.15 1.05
PAG 150220C00070000 C 02/20/15 70.0 0.00 0.55
PAG 150220P00025000 P 02/20/15 25.0 0.00 2.45
PAG 150220P00030000 P 02/20/15 30.0 0.00 2.55
PAG 150220P00035000 P 02/20/15 35.0 0.05 2.85
PAG 150220P00040000 P 02/20/15 40.0 0.05 3.60
PAG 150220P00045000 P 02/20/15 45.0 1.10 5.10
PAG 150220P00050000 P 02/20/15 50.0 4.90 6.10
PAG 150220P00055000 P 02/20/15 55.0 6.70 10.80
PAG 150220P00060000 P 02/20/15 60.0 10.90 15.00
PAG 150220P00065000 P 02/20/15 65.0 15.50 19.60
PAG 150220P00070000 P 02/20/15 70.0 20.30 24.40

OPRA data is delayed 15 minutes.