Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 171117C00025000 C 11/17/17 25.0 20.30 20.80
PAG 171117C00030000 C 11/17/17 30.0 15.40 15.80
PAG 171117C00035000 C 11/17/17 35.0 10.40 10.80
PAG 171117C00040000 C 11/17/17 40.0 5.50 5.80
PAG 171117C00045000 C 11/17/17 45.0 1.60 1.80
PAG 171117C00050000 C 11/17/17 50.0 0.10 0.25
PAG 171117C00055000 C 11/17/17 55.0 0.00 0.30
PAG 171117C00060000 C 11/17/17 60.0 0.00 0.30
PAG 171117C00065000 C 11/17/17 65.0 0.00 0.30
PAG 171117C00070000 C 11/17/17 70.0 0.00 0.05
PAG 171117C00075000 C 11/17/17 75.0 0.00 0.30
PAG 171117P00025000 P 11/17/17 25.0 0.00 0.35
PAG 171117P00030000 P 11/17/17 30.0 0.00 0.35
PAG 171117P00035000 P 11/17/17 35.0 0.00 0.40
PAG 171117P00040000 P 11/17/17 40.0 0.20 0.35
PAG 171117P00045000 P 11/17/17 45.0 1.25 1.50
PAG 171117P00050000 P 11/17/17 50.0 4.60 5.10
PAG 171117P00055000 P 11/17/17 55.0 9.60 10.00
PAG 171117P00060000 P 11/17/17 60.0 14.60 15.00
PAG 171117P00065000 P 11/17/17 65.0 19.60 20.00
PAG 171117P00070000 P 11/17/17 70.0 24.60 24.90
PAG 171117P00075000 P 11/17/17 75.0 29.60 30.00
PAG 180216C00022500 C 02/16/18 22.5 22.80 23.50
PAG 180216C00025000 C 02/16/18 25.0 20.30 20.80
PAG 180216C00030000 C 02/16/18 30.0 15.40 15.70
PAG 180216C00035000 C 02/16/18 35.0 10.50 10.90
PAG 180216C00040000 C 02/16/18 40.0 6.30 6.50
PAG 180216C00045000 C 02/16/18 45.0 2.95 3.20
PAG 180216C00050000 C 02/16/18 50.0 1.00 1.25
PAG 180216C00055000 C 02/16/18 55.0 0.25 0.35
PAG 180216C00060000 C 02/16/18 60.0 0.00 0.45
PAG 180216C00065000 C 02/16/18 65.0 0.00 0.45
PAG 180216P00022500 P 02/16/18 22.5 0.00 0.45
PAG 180216P00025000 P 02/16/18 25.0 0.00 0.45
PAG 180216P00030000 P 02/16/18 30.0 0.10 0.20
PAG 180216P00035000 P 02/16/18 35.0 0.30 0.45
PAG 180216P00040000 P 02/16/18 40.0 1.00 1.20
PAG 180216P00045000 P 02/16/18 45.0 2.70 2.95
PAG 180216P00050000 P 02/16/18 50.0 5.80 6.10
PAG 180216P00055000 P 02/16/18 55.0 9.90 10.30
PAG 180216P00060000 P 02/16/18 60.0 14.70 15.10
PAG 180216P00065000 P 02/16/18 65.0 19.60 20.00
PAG 180518C00022500 C 05/18/18 22.5 22.80 24.00
PAG 180518C00025000 C 05/18/18 25.0 20.30 21.10
PAG 180518C00030000 C 05/18/18 30.0 15.40 16.30
PAG 180518C00035000 C 05/18/18 35.0 10.80 11.20
PAG 180518C00040000 C 05/18/18 40.0 6.80 7.20
PAG 180518C00045000 C 05/18/18 45.0 3.80 4.10
PAG 180518C00050000 C 05/18/18 50.0 1.75 2.05
PAG 180518C00055000 C 05/18/18 55.0 0.70 0.95
PAG 180518C00060000 C 05/18/18 60.0 0.20 0.45
PAG 180518C00065000 C 05/18/18 65.0 0.00 0.60
PAG 180518P00022500 P 05/18/18 22.5 0.00 0.60
PAG 180518P00025000 P 05/18/18 25.0 0.10 0.20
PAG 180518P00030000 P 05/18/18 30.0 0.25 0.40
PAG 180518P00035000 P 05/18/18 35.0 0.75 1.00
PAG 180518P00040000 P 05/18/18 40.0 1.80 2.00
PAG 180518P00045000 P 05/18/18 45.0 3.60 4.00
PAG 180518P00050000 P 05/18/18 50.0 6.60 7.00
PAG 180518P00055000 P 05/18/18 55.0 10.60 11.40
PAG 180518P00060000 P 05/18/18 60.0 14.20 15.70
PAG 180518P00065000 P 05/18/18 65.0 19.30 20.60

OPRA data is delayed 15 minutes.