Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Penske Automotive Group Inc (PAG)
As of Jun 3 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 150619C00030000 C 06/19/15 30.0 20.60 22.70
PAG 150619C00035000 C 06/19/15 35.0 14.70 18.30
PAG 150619C00040000 C 06/19/15 40.0 10.70 12.60
PAG 150619C00045000 C 06/19/15 45.0 5.70 7.90
PAG 150619C00050000 C 06/19/15 50.0 1.65 2.90
PAG 150619C00055000 C 06/19/15 55.0 0.00 0.40
PAG 150619C00060000 C 06/19/15 60.0 0.00 0.40
PAG 150619C00065000 C 06/19/15 65.0 0.00 0.40
PAG 150619C00070000 C 06/19/15 70.0 0.00 0.40
PAG 150619C00075000 C 06/19/15 75.0 0.00 0.40
PAG 150619P00030000 P 06/19/15 30.0 0.00 0.35
PAG 150619P00035000 P 06/19/15 35.0 0.00 0.40
PAG 150619P00040000 P 06/19/15 40.0 0.00 0.40
PAG 150619P00045000 P 06/19/15 45.0 0.00 0.20
PAG 150619P00050000 P 06/19/15 50.0 0.20 0.90
PAG 150619P00055000 P 06/19/15 55.0 2.80 4.50
PAG 150619P00060000 P 06/19/15 60.0 6.40 9.40
PAG 150619P00065000 P 06/19/15 65.0 10.80 14.40
PAG 150619P00070000 P 06/19/15 70.0 15.80 19.80
PAG 150619P00075000 P 06/19/15 75.0 22.60 24.40
PAG 150717C00025000 C 07/17/15 25.0 25.60 27.50
PAG 150717C00030000 C 07/17/15 30.0 19.60 22.60
PAG 150717C00035000 C 07/17/15 35.0 15.40 17.60
PAG 150717C00040000 C 07/17/15 40.0 10.70 12.60
PAG 150717C00045000 C 07/17/15 45.0 5.90 7.90
PAG 150717C00050000 C 07/17/15 50.0 2.20 3.60
PAG 150717C00055000 C 07/17/15 55.0 0.25 0.85
PAG 150717C00060000 C 07/17/15 60.0 0.00 0.45
PAG 150717C00065000 C 07/17/15 65.0 0.00 0.40
PAG 150717C00070000 C 07/17/15 70.0 0.00 0.40
PAG 150717C00075000 C 07/17/15 75.0 0.00 0.40
PAG 150717P00025000 P 07/17/15 25.0 0.00 0.40
PAG 150717P00030000 P 07/17/15 30.0 0.00 0.45
PAG 150717P00035000 P 07/17/15 35.0 0.00 0.45
PAG 150717P00040000 P 07/17/15 40.0 0.00 0.50
PAG 150717P00045000 P 07/17/15 45.0 0.05 0.70
PAG 150717P00050000 P 07/17/15 50.0 0.70 1.50
PAG 150717P00055000 P 07/17/15 55.0 3.20 5.10
PAG 150717P00060000 P 07/17/15 60.0 6.30 9.40
PAG 150717P00065000 P 07/17/15 65.0 10.80 14.40
PAG 150717P00070000 P 07/17/15 70.0 17.40 19.40
PAG 150717P00075000 P 07/17/15 75.0 22.60 24.40
PAG 150821C00025000 C 08/21/15 25.0 25.70 27.60
PAG 150821C00030000 C 08/21/15 30.0 19.60 22.80
PAG 150821C00035000 C 08/21/15 35.0 14.90 17.90
PAG 150821C00040000 C 08/21/15 40.0 10.10 13.00
PAG 150821C00045000 C 08/21/15 45.0 6.30 7.90
PAG 150821C00050000 C 08/21/15 50.0 2.90 4.10
PAG 150821C00055000 C 08/21/15 55.0 0.65 1.40
PAG 150821C00060000 C 08/21/15 60.0 0.00 0.65
PAG 150821C00065000 C 08/21/15 65.0 0.00 0.50
PAG 150821C00070000 C 08/21/15 70.0 0.00 0.45
PAG 150821P00025000 P 08/21/15 25.0 0.00 0.50
PAG 150821P00030000 P 08/21/15 30.0 0.00 0.55
PAG 150821P00035000 P 08/21/15 35.0 0.00 0.55
PAG 150821P00040000 P 08/21/15 40.0 0.10 0.75
PAG 150821P00045000 P 08/21/15 45.0 0.50 1.10
PAG 150821P00050000 P 08/21/15 50.0 1.40 2.30
PAG 150821P00055000 P 08/21/15 55.0 4.00 5.50
PAG 150821P00060000 P 08/21/15 60.0 6.30 9.80
PAG 150821P00065000 P 08/21/15 65.0 11.20 15.60
PAG 150821P00070000 P 08/21/15 70.0 17.50 19.50
PAG 151120C00025000 C 11/20/15 25.0 25.70 27.70
PAG 151120C00030000 C 11/20/15 30.0 19.70 22.80
PAG 151120C00035000 C 11/20/15 35.0 15.90 17.90
PAG 151120C00040000 C 11/20/15 40.0 11.10 12.90
PAG 151120C00045000 C 11/20/15 45.0 6.60 8.70
PAG 151120C00050000 C 11/20/15 50.0 3.60 5.20
PAG 151120C00055000 C 11/20/15 55.0 1.45 2.85
PAG 151120C00060000 C 11/20/15 60.0 0.30 1.50
PAG 151120C00065000 C 11/20/15 65.0 0.05 0.95
PAG 151120C00070000 C 11/20/15 70.0 0.00 0.50
PAG 151120C00075000 C 11/20/15 75.0 0.00 0.60
PAG 151120P00025000 P 11/20/15 25.0 0.00 0.50
PAG 151120P00030000 P 11/20/15 30.0 0.00 0.80
PAG 151120P00035000 P 11/20/15 35.0 0.00 0.65
PAG 151120P00040000 P 11/20/15 40.0 0.30 1.30
PAG 151120P00045000 P 11/20/15 45.0 1.00 2.25
PAG 151120P00050000 P 11/20/15 50.0 2.55 3.90
PAG 151120P00055000 P 11/20/15 55.0 4.70 6.90
PAG 151120P00060000 P 11/20/15 60.0 8.20 10.60
PAG 151120P00065000 P 11/20/15 65.0 11.50 15.00
PAG 151120P00070000 P 11/20/15 70.0 16.20 20.80
PAG 151120P00075000 P 11/20/15 75.0 22.60 24.80

OPRA data is delayed 15 minutes.