Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Penske Automotive Group Inc (PAG)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 170721C00022500 C 07/21/17 22.5 18.50 19.70
PAG 170721C00025000 C 07/21/17 25.0 16.00 16.70
PAG 170721C00030000 C 07/21/17 30.0 11.00 11.80
PAG 170721C00035000 C 07/21/17 35.0 6.10 6.80
PAG 170721C00040000 C 07/21/17 40.0 2.10 2.40
PAG 170721C00045000 C 07/21/17 45.0 0.15 0.30
PAG 170721C00050000 C 07/21/17 50.0 0.00 0.05
PAG 170721C00055000 C 07/21/17 55.0 0.00 0.05
PAG 170721C00060000 C 07/21/17 60.0 0.00 0.05
PAG 170721P00022500 P 07/21/17 22.5 0.00 0.05
PAG 170721P00025000 P 07/21/17 25.0 0.00 0.05
PAG 170721P00030000 P 07/21/17 30.0 0.00 0.05
PAG 170721P00035000 P 07/21/17 35.0 0.00 0.15
PAG 170721P00040000 P 07/21/17 40.0 0.65 0.90
PAG 170721P00045000 P 07/21/17 45.0 3.60 4.20
PAG 170721P00050000 P 07/21/17 50.0 8.30 9.10
PAG 170721P00055000 P 07/21/17 55.0 13.00 14.20
PAG 170721P00060000 P 07/21/17 60.0 18.10 19.40
PAG 170818C00030000 C 08/18/17 30.0 11.00 11.70
PAG 170818C00035000 C 08/18/17 35.0 6.30 7.00
PAG 170818C00040000 C 08/18/17 40.0 2.65 2.90
PAG 170818C00045000 C 08/18/17 45.0 0.55 0.75
PAG 170818C00050000 C 08/18/17 50.0 0.05 0.15
PAG 170818C00055000 C 08/18/17 55.0 0.00 0.05
PAG 170818C00060000 C 08/18/17 60.0 0.00 0.05
PAG 170818C00065000 C 08/18/17 65.0 0.00 0.05
PAG 170818C00070000 C 08/18/17 70.0 0.00 0.05
PAG 170818C00075000 C 08/18/17 75.0 0.00 0.05
PAG 170818C00080000 C 08/18/17 80.0 0.00 0.20
PAG 170818P00030000 P 08/18/17 30.0 0.05 0.15
PAG 170818P00035000 P 08/18/17 35.0 0.30 0.45
PAG 170818P00040000 P 08/18/17 40.0 1.45 1.70
PAG 170818P00045000 P 08/18/17 45.0 4.30 4.70
PAG 170818P00050000 P 08/18/17 50.0 8.60 9.40
PAG 170818P00055000 P 08/18/17 55.0 13.50 14.30
PAG 170818P00060000 P 08/18/17 60.0 18.50 19.30
PAG 170818P00065000 P 08/18/17 65.0 23.10 24.80
PAG 170818P00070000 P 08/18/17 70.0 28.10 29.50
PAG 170818P00075000 P 08/18/17 75.0 33.30 34.40
PAG 170818P00080000 P 08/18/17 80.0 37.90 39.90
PAG 171117C00025000 C 11/17/17 25.0 15.80 16.80
PAG 171117C00030000 C 11/17/17 30.0 11.20 11.90
PAG 171117C00035000 C 11/17/17 35.0 7.10 7.50
PAG 171117C00040000 C 11/17/17 40.0 3.80 4.00
PAG 171117C00045000 C 11/17/17 45.0 1.55 1.85
PAG 171117C00050000 C 11/17/17 50.0 0.50 0.70
PAG 171117C00055000 C 11/17/17 55.0 0.10 0.25
PAG 171117C00060000 C 11/17/17 60.0 0.00 0.20
PAG 171117C00065000 C 11/17/17 65.0 0.00 0.10
PAG 171117C00070000 C 11/17/17 70.0 0.00 0.10
PAG 171117C00075000 C 11/17/17 75.0 0.00 0.05
PAG 171117P00025000 P 11/17/17 25.0 0.10 0.20
PAG 171117P00030000 P 11/17/17 30.0 0.35 0.55
PAG 171117P00035000 P 11/17/17 35.0 1.05 1.30
PAG 171117P00040000 P 11/17/17 40.0 2.65 3.00
PAG 171117P00045000 P 11/17/17 45.0 5.50 6.00
PAG 171117P00050000 P 11/17/17 50.0 9.40 10.10
PAG 171117P00055000 P 11/17/17 55.0 13.60 14.50
PAG 171117P00060000 P 11/17/17 60.0 18.50 19.60
PAG 171117P00065000 P 11/17/17 65.0 23.40 24.70
PAG 171117P00070000 P 11/17/17 70.0 28.40 29.90
PAG 171117P00075000 P 11/17/17 75.0 32.90 34.30
PAG 180216C00022500 C 02/16/18 22.5 18.40 19.20
PAG 180216C00025000 C 02/16/18 25.0 16.00 16.80
PAG 180216C00030000 C 02/16/18 30.0 11.50 12.20
PAG 180216C00035000 C 02/16/18 35.0 7.30 8.00
PAG 180216C00040000 C 02/16/18 40.0 4.50 4.80
PAG 180216C00045000 C 02/16/18 45.0 2.30 2.65
PAG 180216C00050000 C 02/16/18 50.0 1.00 1.30
PAG 180216C00055000 C 02/16/18 55.0 0.40 0.60
PAG 180216C00060000 C 02/16/18 60.0 0.15 0.30
PAG 180216C00065000 C 02/16/18 65.0 0.00 0.20
PAG 180216P00022500 P 02/16/18 22.5 0.15 0.25
PAG 180216P00025000 P 02/16/18 25.0 0.25 0.40
PAG 180216P00030000 P 02/16/18 30.0 0.70 0.95
PAG 180216P00035000 P 02/16/18 35.0 1.65 2.05
PAG 180216P00040000 P 02/16/18 40.0 3.40 3.90
PAG 180216P00045000 P 02/16/18 45.0 6.20 6.80
PAG 180216P00050000 P 02/16/18 50.0 9.90 10.60
PAG 180216P00055000 P 02/16/18 55.0 14.30 15.10
PAG 180216P00060000 P 02/16/18 60.0 18.70 19.70
PAG 180216P00065000 P 02/16/18 65.0 23.50 24.60

OPRA data is delayed 15 minutes.