Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Penske Automotive Group Inc (PAG)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 150717C00025000 C 07/17/15 25.0 26.00 29.20
PAG 150717C00030000 C 07/17/15 30.0 20.70 24.20
PAG 150717C00035000 C 07/17/15 35.0 15.70 19.20
PAG 150717C00040000 C 07/17/15 40.0 11.10 14.20
PAG 150717C00045000 C 07/17/15 45.0 6.70 9.20
PAG 150717C00050000 C 07/17/15 50.0 2.20 2.50
PAG 150717C00055000 C 07/17/15 55.0 0.10 0.45
PAG 150717C00060000 C 07/17/15 60.0 0.00 0.35
PAG 150717C00065000 C 07/17/15 65.0 0.00 0.35
PAG 150717C00070000 C 07/17/15 70.0 0.00 0.35
PAG 150717C00075000 C 07/17/15 75.0 0.00 0.35
PAG 150717P00025000 P 07/17/15 25.0 0.00 0.35
PAG 150717P00030000 P 07/17/15 30.0 0.00 0.35
PAG 150717P00035000 P 07/17/15 35.0 0.00 0.35
PAG 150717P00040000 P 07/17/15 40.0 0.00 0.35
PAG 150717P00045000 P 07/17/15 45.0 0.00 0.40
PAG 150717P00050000 P 07/17/15 50.0 0.45 0.55
PAG 150717P00055000 P 07/17/15 55.0 1.65 3.60
PAG 150717P00060000 P 07/17/15 60.0 5.90 9.00
PAG 150717P00065000 P 07/17/15 65.0 10.80 14.10
PAG 150717P00070000 P 07/17/15 70.0 15.80 19.10
PAG 150717P00075000 P 07/17/15 75.0 20.80 24.10
PAG 150821C00025000 C 08/21/15 25.0 26.00 29.20
PAG 150821C00030000 C 08/21/15 30.0 20.70 24.20
PAG 150821C00035000 C 08/21/15 35.0 16.10 19.20
PAG 150821C00040000 C 08/21/15 40.0 11.10 14.20
PAG 150821C00045000 C 08/21/15 45.0 6.20 9.40
PAG 150821C00050000 C 08/21/15 50.0 3.00 3.50
PAG 150821C00055000 C 08/21/15 55.0 0.75 1.20
PAG 150821C00060000 C 08/21/15 60.0 0.00 0.50
PAG 150821C00065000 C 08/21/15 65.0 0.00 0.35
PAG 150821C00070000 C 08/21/15 70.0 0.00 0.35
PAG 150821P00025000 P 08/21/15 25.0 0.00 0.40
PAG 150821P00030000 P 08/21/15 30.0 0.00 0.40
PAG 150821P00035000 P 08/21/15 35.0 0.00 0.40
PAG 150821P00040000 P 08/21/15 40.0 0.10 0.45
PAG 150821P00045000 P 08/21/15 45.0 0.25 0.60
PAG 150821P00050000 P 08/21/15 50.0 1.25 1.55
PAG 150821P00055000 P 08/21/15 55.0 3.70 4.40
PAG 150821P00060000 P 08/21/15 60.0 6.20 9.30
PAG 150821P00065000 P 08/21/15 65.0 11.10 14.30
PAG 150821P00070000 P 08/21/15 70.0 16.00 19.20
PAG 151120C00025000 C 11/20/15 25.0 25.80 29.20
PAG 151120C00030000 C 11/20/15 30.0 20.70 24.20
PAG 151120C00035000 C 11/20/15 35.0 15.80 19.20
PAG 151120C00040000 C 11/20/15 40.0 11.60 14.30
PAG 151120C00045000 C 11/20/15 45.0 7.20 10.00
PAG 151120C00050000 C 11/20/15 50.0 4.20 4.80
PAG 151120C00055000 C 11/20/15 55.0 1.95 2.20
PAG 151120C00060000 C 11/20/15 60.0 0.70 1.20
PAG 151120C00065000 C 11/20/15 65.0 0.00 0.55
PAG 151120C00070000 C 11/20/15 70.0 0.00 0.50
PAG 151120C00075000 C 11/20/15 75.0 0.00 0.45
PAG 151120P00025000 P 11/20/15 25.0 0.00 0.60
PAG 151120P00030000 P 11/20/15 30.0 0.00 0.50
PAG 151120P00035000 P 11/20/15 35.0 0.00 0.70
PAG 151120P00040000 P 11/20/15 40.0 0.00 2.65
PAG 151120P00045000 P 11/20/15 45.0 0.90 1.35
PAG 151120P00050000 P 11/20/15 50.0 2.65 2.95
PAG 151120P00055000 P 11/20/15 55.0 5.10 5.70
PAG 151120P00060000 P 11/20/15 60.0 7.10 10.10
PAG 151120P00065000 P 11/20/15 65.0 11.60 14.60
PAG 151120P00070000 P 11/20/15 70.0 16.30 19.50
PAG 151120P00075000 P 11/20/15 75.0 21.30 24.40
PAG 160219C00030000 C 02/19/16 30.0 21.00 24.20
PAG 160219C00035000 C 02/19/16 35.0 15.90 19.30
PAG 160219C00040000 C 02/19/16 40.0 11.50 14.60
PAG 160219C00045000 C 02/19/16 45.0 7.50 10.50
PAG 160219C00050000 C 02/19/16 50.0 4.30 7.40
PAG 160219C00055000 C 02/19/16 55.0 1.90 3.60
PAG 160219C00060000 C 02/19/16 60.0 0.50 2.10
PAG 160219C00065000 C 02/19/16 65.0 0.20 1.25
PAG 160219C00070000 C 02/19/16 70.0 0.00 1.25
PAG 160219C00075000 C 02/19/16 75.0 0.00 0.50
PAG 160219P00030000 P 02/19/16 30.0 0.00 0.50
PAG 160219P00035000 P 02/19/16 35.0 0.00 2.60
PAG 160219P00040000 P 02/19/16 40.0 0.00 1.05
PAG 160219P00045000 P 02/19/16 45.0 0.50 2.25
PAG 160219P00050000 P 02/19/16 50.0 3.40 4.10
PAG 160219P00055000 P 02/19/16 55.0 6.00 7.20
PAG 160219P00060000 P 02/19/16 60.0 7.80 10.90
PAG 160219P00065000 P 02/19/16 65.0 12.00 15.20
PAG 160219P00070000 P 02/19/16 70.0 16.60 19.70
PAG 160219P00075000 P 02/19/16 75.0 21.50 24.60

OPRA data is delayed 15 minutes.