Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Penske Automotive Group Inc (PAG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 140920C00025000 C 09/20/14 25.0 20.90 24.40
PAG 140920C00030000 C 09/20/14 30.0 16.50 19.30
PAG 140920C00035000 C 09/20/14 35.0 11.60 14.30
PAG 140920C00040000 C 09/20/14 40.0 6.90 8.70
PAG 140920C00045000 C 09/20/14 45.0 2.55 3.50
PAG 140920C00050000 C 09/20/14 50.0 0.05 0.65
PAG 140920C00055000 C 09/20/14 55.0 0.00 0.25
PAG 140920C00060000 C 09/20/14 60.0 0.00 0.25
PAG 140920C00065000 C 09/20/14 65.0 0.00 0.25
PAG 140920C00070000 C 09/20/14 70.0 0.00 0.25
PAG 140920P00025000 P 09/20/14 25.0 0.00 0.25
PAG 140920P00030000 P 09/20/14 30.0 0.00 0.25
PAG 140920P00035000 P 09/20/14 35.0 0.00 0.25
PAG 140920P00040000 P 09/20/14 40.0 0.00 0.25
PAG 140920P00045000 P 09/20/14 45.0 0.15 0.45
PAG 140920P00050000 P 09/20/14 50.0 1.75 2.80
PAG 140920P00055000 P 09/20/14 55.0 4.80 8.10
PAG 140920P00060000 P 09/20/14 60.0 9.80 13.40
PAG 140920P00065000 P 09/20/14 65.0 14.90 19.10
PAG 140920P00070000 P 09/20/14 70.0 19.90 24.10
PAG 141018C00025000 C 10/18/14 25.0 20.90 24.40
PAG 141018C00030000 C 10/18/14 30.0 17.10 19.40
PAG 141018C00035000 C 10/18/14 35.0 12.30 13.90
PAG 141018C00040000 C 10/18/14 40.0 7.00 9.00
PAG 141018C00045000 C 10/18/14 45.0 2.80 4.40
PAG 141018C00050000 C 10/18/14 50.0 0.70 1.50
PAG 141018C00055000 C 10/18/14 55.0 0.00 0.85
PAG 141018C00060000 C 10/18/14 60.0 0.00 0.50
PAG 141018C00065000 C 10/18/14 65.0 0.00 0.30
PAG 141018C00070000 C 10/18/14 70.0 0.00 0.30
PAG 141018P00025000 P 10/18/14 25.0 0.00 0.30
PAG 141018P00030000 P 10/18/14 30.0 0.00 0.50
PAG 141018P00035000 P 10/18/14 35.0 0.00 0.50
PAG 141018P00040000 P 10/18/14 40.0 0.05 0.85
PAG 141018P00045000 P 10/18/14 45.0 0.60 1.35
PAG 141018P00050000 P 10/18/14 50.0 2.70 3.50
PAG 141018P00055000 P 10/18/14 55.0 6.50 8.40
PAG 141018P00060000 P 10/18/14 60.0 11.00 12.90
PAG 141018P00065000 P 10/18/14 65.0 16.20 18.00
PAG 141018P00070000 P 10/18/14 70.0 20.70 24.10
PAG 141122C00022500 C 11/22/14 22.5 23.50 26.50
PAG 141122C00025000 C 11/22/14 25.0 21.00 24.40
PAG 141122C00030000 C 11/22/14 30.0 17.00 19.10
PAG 141122C00035000 C 11/22/14 35.0 11.70 14.30
PAG 141122C00040000 C 11/22/14 40.0 7.30 9.20
PAG 141122C00045000 C 11/22/14 45.0 3.40 4.60
PAG 141122C00050000 C 11/22/14 50.0 1.30 2.15
PAG 141122C00055000 C 11/22/14 55.0 0.05 0.95
PAG 141122C00060000 C 11/22/14 60.0 0.00 0.50
PAG 141122C00065000 C 11/22/14 65.0 0.00 0.65
PAG 141122P00022500 P 11/22/14 22.5 0.00 0.50
PAG 141122P00025000 P 11/22/14 25.0 0.00 0.50
PAG 141122P00030000 P 11/22/14 30.0 0.00 0.50
PAG 141122P00035000 P 11/22/14 35.0 0.05 0.50
PAG 141122P00040000 P 11/22/14 40.0 0.05 0.65
PAG 141122P00045000 P 11/22/14 45.0 1.00 1.85
PAG 141122P00050000 P 11/22/14 50.0 3.00 4.30
PAG 141122P00055000 P 11/22/14 55.0 6.90 8.90
PAG 141122P00060000 P 11/22/14 60.0 11.50 13.80
PAG 141122P00065000 P 11/22/14 65.0 16.40 17.80
PAG 150220C00025000 C 02/20/15 25.0 20.90 25.20
PAG 150220C00030000 C 02/20/15 30.0 16.00 20.30
PAG 150220C00035000 C 02/20/15 35.0 11.90 14.50
PAG 150220C00040000 C 02/20/15 40.0 7.80 9.80
PAG 150220C00045000 C 02/20/15 45.0 4.30 6.10
PAG 150220C00050000 C 02/20/15 50.0 2.15 3.50
PAG 150220C00055000 C 02/20/15 55.0 0.75 1.25
PAG 150220C00060000 C 02/20/15 60.0 0.00 1.30
PAG 150220C00065000 C 02/20/15 65.0 0.15 0.50
PAG 150220C00070000 C 02/20/15 70.0 0.00 1.10
PAG 150220P00025000 P 02/20/15 25.0 0.00 1.10
PAG 150220P00030000 P 02/20/15 30.0 0.00 1.10
PAG 150220P00035000 P 02/20/15 35.0 0.05 1.30
PAG 150220P00040000 P 02/20/15 40.0 0.55 3.40
PAG 150220P00045000 P 02/20/15 45.0 2.10 3.00
PAG 150220P00050000 P 02/20/15 50.0 4.00 5.40
PAG 150220P00055000 P 02/20/15 55.0 7.50 9.70
PAG 150220P00060000 P 02/20/15 60.0 12.10 14.20
PAG 150220P00065000 P 02/20/15 65.0 16.40 19.00
PAG 150220P00070000 P 02/20/15 70.0 20.40 24.40

OPRA data is delayed 15 minutes.