Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Penske Automotive Group Inc (PAG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 141122C00022500 C 11/22/14 22.5 18.70 20.90
PAG 141122C00025000 C 11/22/14 25.0 16.10 18.40
PAG 141122C00030000 C 11/22/14 30.0 11.40 13.30
PAG 141122C00035000 C 11/22/14 35.0 6.70 8.40
PAG 141122C00040000 C 11/22/14 40.0 3.00 3.60
PAG 141122C00045000 C 11/22/14 45.0 0.60 0.70
PAG 141122C00050000 C 11/22/14 50.0 0.00 0.15
PAG 141122C00055000 C 11/22/14 55.0 0.00 0.25
PAG 141122C00060000 C 11/22/14 60.0 0.00 0.25
PAG 141122C00065000 C 11/22/14 65.0 0.00 0.25
PAG 141122P00022500 P 11/22/14 22.5 0.00 0.25
PAG 141122P00025000 P 11/22/14 25.0 0.00 0.25
PAG 141122P00030000 P 11/22/14 30.0 0.00 0.25
PAG 141122P00035000 P 11/22/14 35.0 0.00 0.40
PAG 141122P00040000 P 11/22/14 40.0 0.45 0.65
PAG 141122P00045000 P 11/22/14 45.0 2.70 3.20
PAG 141122P00050000 P 11/22/14 50.0 7.10 9.20
PAG 141122P00055000 P 11/22/14 55.0 12.00 14.00
PAG 141122P00060000 P 11/22/14 60.0 17.00 19.10
PAG 141122P00065000 P 11/22/14 65.0 21.80 23.80
PAG 141220C00020000 C 12/20/14 20.0 21.40 23.40
PAG 141220C00022500 C 12/20/14 22.5 18.60 21.10
PAG 141220C00025000 C 12/20/14 25.0 16.20 18.30
PAG 141220C00030000 C 12/20/14 30.0 11.60 13.50
PAG 141220C00035000 C 12/20/14 35.0 6.70 8.70
PAG 141220C00040000 C 12/20/14 40.0 3.10 4.10
PAG 141220C00045000 C 12/20/14 45.0 0.90 1.25
PAG 141220C00050000 C 12/20/14 50.0 0.05 0.30
PAG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PAG 141220P00020000 P 12/20/14 20.0 0.00 0.25
PAG 141220P00022500 P 12/20/14 22.5 0.00 0.25
PAG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PAG 141220P00030000 P 12/20/14 30.0 0.00 0.35
PAG 141220P00035000 P 12/20/14 35.0 0.10 0.50
PAG 141220P00040000 P 12/20/14 40.0 0.95 1.40
PAG 141220P00045000 P 12/20/14 45.0 3.20 3.60
PAG 141220P00050000 P 12/20/14 50.0 7.00 9.00
PAG 141220P00055000 P 12/20/14 55.0 11.90 13.90
PAG 150220C00025000 C 02/20/15 25.0 16.20 18.20
PAG 150220C00030000 C 02/20/15 30.0 11.70 13.30
PAG 150220C00035000 C 02/20/15 35.0 7.30 8.50
PAG 150220C00040000 C 02/20/15 40.0 4.30 4.90
PAG 150220C00045000 C 02/20/15 45.0 1.60 2.15
PAG 150220C00050000 C 02/20/15 50.0 0.35 0.80
PAG 150220C00055000 C 02/20/15 55.0 0.00 0.40
PAG 150220C00060000 C 02/20/15 60.0 0.00 0.35
PAG 150220C00065000 C 02/20/15 65.0 0.00 0.25
PAG 150220C00070000 C 02/20/15 70.0 0.00 0.25
PAG 150220P00025000 P 02/20/15 25.0 0.00 0.50
PAG 150220P00030000 P 02/20/15 30.0 0.05 0.50
PAG 150220P00035000 P 02/20/15 35.0 0.60 1.05
PAG 150220P00040000 P 02/20/15 40.0 1.75 2.35
PAG 150220P00045000 P 02/20/15 45.0 4.10 5.00
PAG 150220P00050000 P 02/20/15 50.0 7.90 9.20
PAG 150220P00055000 P 02/20/15 55.0 12.30 14.00
PAG 150220P00060000 P 02/20/15 60.0 17.20 19.20
PAG 150220P00065000 P 02/20/15 65.0 21.90 24.30
PAG 150220P00070000 P 02/20/15 70.0 26.90 28.90
PAG 150515C00022500 C 05/15/15 22.5 19.10 20.70
PAG 150515C00025000 C 05/15/15 25.0 16.30 18.20
PAG 150515C00030000 C 05/15/15 30.0 11.70 13.40
PAG 150515C00035000 C 05/15/15 35.0 7.70 8.90
PAG 150515C00040000 C 05/15/15 40.0 4.40 5.40
PAG 150515C00045000 C 05/15/15 45.0 2.15 2.90
PAG 150515C00050000 C 05/15/15 50.0 0.90 1.25
PAG 150515C00055000 C 05/15/15 55.0 0.25 0.65
PAG 150515C00060000 C 05/15/15 60.0 0.00 0.45
PAG 150515C00065000 C 05/15/15 65.0 0.00 0.50
PAG 150515P00022500 P 05/15/15 22.5 0.00 0.40
PAG 150515P00025000 P 05/15/15 25.0 0.00 0.45
PAG 150515P00030000 P 05/15/15 30.0 0.35 0.80
PAG 150515P00035000 P 05/15/15 35.0 1.15 1.70
PAG 150515P00040000 P 05/15/15 40.0 2.60 3.40
PAG 150515P00045000 P 05/15/15 45.0 5.10 6.10
PAG 150515P00050000 P 05/15/15 50.0 8.50 9.90
PAG 150515P00055000 P 05/15/15 55.0 12.80 14.50
PAG 150515P00060000 P 05/15/15 60.0 17.50 19.80
PAG 150515P00065000 P 05/15/15 65.0 22.20 24.20

OPRA data is delayed 15 minutes.