Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Penske Automotive Group Inc (PAG)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 180119C00025000 C Jan 19, 2018 25.0 21.40 24.50
PAG 180119C00030000 C Jan 19, 2018 30.0 16.50 19.40
PAG 180119C00035000 C Jan 19, 2018 35.0 11.80 13.40
PAG 180119C00040000 C Jan 19, 2018 40.0 7.40 8.90
PAG 180119C00045000 C Jan 19, 2018 45.0 3.10 3.30
PAG 180119C00050000 C Jan 19, 2018 50.0 0.50 0.60
PAG 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
PAG 180119C00060000 C Jan 19, 2018 60.0 0.00 0.40
PAG 180119C00065000 C Jan 19, 2018 65.0 0.00 0.10
PAG 180119P00025000 P Jan 19, 2018 25.0 0.00 0.50
PAG 180119P00030000 P Jan 19, 2018 30.0 0.00 0.40
PAG 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
PAG 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
PAG 180119P00045000 P Jan 19, 2018 45.0 0.60 0.70
PAG 180119P00050000 P Jan 19, 2018 50.0 2.90 3.10
PAG 180119P00055000 P Jan 19, 2018 55.0 7.00 8.30
PAG 180119P00060000 P Jan 19, 2018 60.0 10.50 13.60
PAG 180119P00065000 P Jan 19, 2018 65.0 15.60 18.40
PAG 180216C00022500 C Feb 16, 2018 22.5 22.70 26.90
PAG 180216C00025000 C Feb 16, 2018 25.0 20.50 24.30
PAG 180216C00030000 C Feb 16, 2018 30.0 15.30 19.50
PAG 180216C00035000 C Feb 16, 2018 35.0 10.80 13.80
PAG 180216C00040000 C Feb 16, 2018 40.0 7.20 8.30
PAG 180216C00045000 C Feb 16, 2018 45.0 3.60 4.00
PAG 180216C00050000 C Feb 16, 2018 50.0 0.95 1.35
PAG 180216C00055000 C Feb 16, 2018 55.0 0.15 0.25
PAG 180216C00060000 C Feb 16, 2018 60.0 0.00 0.05
PAG 180216C00065000 C Feb 16, 2018 65.0 0.00 0.50
PAG 180216P00022500 P Feb 16, 2018 22.5 0.00 0.50
PAG 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
PAG 180216P00030000 P Feb 16, 2018 30.0 0.00 0.10
PAG 180216P00035000 P Feb 16, 2018 35.0 0.05 0.15
PAG 180216P00040000 P Feb 16, 2018 40.0 0.20 0.40
PAG 180216P00045000 P Feb 16, 2018 45.0 1.15 1.55
PAG 180216P00050000 P Feb 16, 2018 50.0 3.50 4.10
PAG 180216P00055000 P Feb 16, 2018 55.0 7.30 8.30
PAG 180216P00060000 P Feb 16, 2018 60.0 11.00 13.30
PAG 180216P00065000 P Feb 16, 2018 65.0 15.30 18.80
PAG 180518C00022500 C May 18, 2018 22.5 23.10 27.40
PAG 180518C00025000 C May 18, 2018 25.0 20.50 24.10
PAG 180518C00030000 C May 18, 2018 30.0 17.00 19.40
PAG 180518C00035000 C May 18, 2018 35.0 12.30 13.30
PAG 180518C00040000 C May 18, 2018 40.0 8.30 8.70
PAG 180518C00045000 C May 18, 2018 45.0 4.50 5.20
PAG 180518C00050000 C May 18, 2018 50.0 2.10 2.60
PAG 180518C00055000 C May 18, 2018 55.0 0.85 1.05
PAG 180518C00060000 C May 18, 2018 60.0 0.25 0.40
PAG 180518C00065000 C May 18, 2018 65.0 0.00 0.15
PAG 180518P00022500 P May 18, 2018 22.5 0.00 0.20
PAG 180518P00025000 P May 18, 2018 25.0 0.00 0.15
PAG 180518P00030000 P May 18, 2018 30.0 0.10 0.25
PAG 180518P00035000 P May 18, 2018 35.0 0.40 0.50
PAG 180518P00040000 P May 18, 2018 40.0 1.00 1.15
PAG 180518P00045000 P May 18, 2018 45.0 2.45 2.60
PAG 180518P00050000 P May 18, 2018 50.0 4.80 5.20
PAG 180518P00055000 P May 18, 2018 55.0 8.60 8.90
PAG 180518P00060000 P May 18, 2018 60.0 12.40 13.60
PAG 180518P00065000 P May 18, 2018 65.0 16.60 18.90
OPRA data is delayed 15 minutes.