Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Penske Automotive Group Inc (PAG)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 160819C00017500 C 08/19/16 17.5 17.50 20.60
PAG 160819C00020000 C 08/19/16 20.0 15.10 18.00
PAG 160819C00022500 C 08/19/16 22.5 12.50 15.50
PAG 160819C00025000 C 08/19/16 25.0 10.10 13.00
PAG 160819C00030000 C 08/19/16 30.0 6.80 7.80
PAG 160819C00035000 C 08/19/16 35.0 1.95 2.90
PAG 160819C00040000 C 08/19/16 40.0 0.15 0.30
PAG 160819C00045000 C 08/19/16 45.0 0.00 0.50
PAG 160819C00050000 C 08/19/16 50.0 0.00 4.80
PAG 160819C00055000 C 08/19/16 55.0 0.00 4.80
PAG 160819C00060000 C 08/19/16 60.0 0.00 0.60
PAG 160819P00017500 P 08/19/16 17.5 0.00 4.80
PAG 160819P00020000 P 08/19/16 20.0 0.00 4.80
PAG 160819P00022500 P 08/19/16 22.5 0.00 0.05
PAG 160819P00025000 P 08/19/16 25.0 0.00 0.25
PAG 160819P00030000 P 08/19/16 30.0 0.00 0.30
PAG 160819P00035000 P 08/19/16 35.0 0.40 0.60
PAG 160819P00040000 P 08/19/16 40.0 2.90 5.50
PAG 160819P00045000 P 08/19/16 45.0 7.60 10.40
PAG 160819P00050000 P 08/19/16 50.0 12.40 15.30
PAG 160819P00055000 P 08/19/16 55.0 17.40 20.20
PAG 160819P00060000 P 08/19/16 60.0 22.60 25.20
PAG 160916C00017500 C 09/16/16 17.5 17.70 20.30
PAG 160916C00020000 C 09/16/16 20.0 15.10 19.30
PAG 160916C00022500 C 09/16/16 22.5 12.70 15.50
PAG 160916C00025000 C 09/16/16 25.0 10.20 13.10
PAG 160916C00030000 C 09/16/16 30.0 5.10 8.20
PAG 160916C00035000 C 09/16/16 35.0 2.70 4.80
PAG 160916C00040000 C 09/16/16 40.0 0.40 1.15
PAG 160916C00045000 C 09/16/16 45.0 0.00 0.50
PAG 160916C00050000 C 09/16/16 50.0 0.00 0.35
PAG 160916P00017500 P 09/16/16 17.5 0.00 0.35
PAG 160916P00020000 P 09/16/16 20.0 0.00 4.80
PAG 160916P00022500 P 09/16/16 22.5 0.00 0.40
PAG 160916P00025000 P 09/16/16 25.0 0.00 0.25
PAG 160916P00030000 P 09/16/16 30.0 0.00 0.50
PAG 160916P00035000 P 09/16/16 35.0 0.75 1.70
PAG 160916P00040000 P 09/16/16 40.0 3.50 6.10
PAG 160916P00045000 P 09/16/16 45.0 7.40 10.40
PAG 160916P00050000 P 09/16/16 50.0 12.60 15.10
PAG 161118C00020000 C 11/18/16 20.0 15.10 18.00
PAG 161118C00022500 C 11/18/16 22.5 12.60 15.60
PAG 161118C00025000 C 11/18/16 25.0 10.20 13.50
PAG 161118C00030000 C 11/18/16 30.0 5.30 8.00
PAG 161118C00035000 C 11/18/16 35.0 3.50 5.00
PAG 161118C00040000 C 11/18/16 40.0 1.10 1.60
PAG 161118C00045000 C 11/18/16 45.0 0.20 0.60
PAG 161118C00050000 C 11/18/16 50.0 0.00 4.80
PAG 161118C00055000 C 11/18/16 55.0 0.00 0.45
PAG 161118P00020000 P 11/18/16 20.0 0.00 4.80
PAG 161118P00022500 P 11/18/16 22.5 0.00 0.85
PAG 161118P00025000 P 11/18/16 25.0 0.10 0.50
PAG 161118P00030000 P 11/18/16 30.0 0.05 1.00
PAG 161118P00035000 P 11/18/16 35.0 1.80 2.25
PAG 161118P00040000 P 11/18/16 40.0 4.50 6.10
PAG 161118P00045000 P 11/18/16 45.0 8.10 11.00
PAG 161118P00050000 P 11/18/16 50.0 12.80 15.50
PAG 161118P00055000 P 11/18/16 55.0 17.80 20.40
PAG 170217C00017500 C 02/17/17 17.5 17.60 20.70
PAG 170217C00020000 C 02/17/17 20.0 15.10 18.30
PAG 170217C00022500 C 02/17/17 22.5 12.70 15.90
PAG 170217C00025000 C 02/17/17 25.0 10.20 13.00
PAG 170217C00030000 C 02/17/17 30.0 5.90 8.60
PAG 170217C00035000 C 02/17/17 35.0 4.00 5.60
PAG 170217C00040000 C 02/17/17 40.0 1.90 4.80
PAG 170217C00045000 C 02/17/17 45.0 0.60 4.80
PAG 170217C00050000 C 02/17/17 50.0 0.05 0.65
PAG 170217P00017500 P 02/17/17 17.5 0.00 4.80
PAG 170217P00020000 P 02/17/17 20.0 0.00 0.60
PAG 170217P00022500 P 02/17/17 22.5 0.00 0.85
PAG 170217P00025000 P 02/17/17 25.0 0.00 1.45
PAG 170217P00030000 P 02/17/17 30.0 1.00 1.65
PAG 170217P00035000 P 02/17/17 35.0 2.60 3.50
PAG 170217P00040000 P 02/17/17 40.0 5.40 7.70
PAG 170217P00045000 P 02/17/17 45.0 9.00 11.90
PAG 170217P00050000 P 02/17/17 50.0 13.30 15.80

OPRA data is delayed 15 minutes.