Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Penske Automotive Group Inc (PAG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 150918C00030000 C 09/18/15 30.0 20.90 22.20
PAG 150918C00035000 C 09/18/15 35.0 15.80 17.50
PAG 150918C00040000 C 09/18/15 40.0 10.80 12.20
PAG 150918C00045000 C 09/18/15 45.0 6.00 7.40
PAG 150918C00050000 C 09/18/15 50.0 2.30 2.70
PAG 150918C00055000 C 09/18/15 55.0 0.25 0.60
PAG 150918C00060000 C 09/18/15 60.0 0.00 0.40
PAG 150918C00065000 C 09/18/15 65.0 0.00 0.50
PAG 150918C00070000 C 09/18/15 70.0 0.00 0.50
PAG 150918C00075000 C 09/18/15 75.0 0.00 0.45
PAG 150918P00030000 P 09/18/15 30.0 0.00 0.45
PAG 150918P00035000 P 09/18/15 35.0 0.00 0.50
PAG 150918P00040000 P 09/18/15 40.0 0.00 0.45
PAG 150918P00045000 P 09/18/15 45.0 0.15 1.10
PAG 150918P00050000 P 09/18/15 50.0 0.95 1.70
PAG 150918P00055000 P 09/18/15 55.0 3.40 4.40
PAG 150918P00060000 P 09/18/15 60.0 8.00 9.30
PAG 150918P00065000 P 09/18/15 65.0 12.90 14.20
PAG 150918P00070000 P 09/18/15 70.0 17.60 19.20
PAG 150918P00075000 P 09/18/15 75.0 22.80 24.60
PAG 151016C00030000 C 10/16/15 30.0 20.90 22.10
PAG 151016C00035000 C 10/16/15 35.0 15.60 17.10
PAG 151016C00040000 C 10/16/15 40.0 11.10 12.40
PAG 151016C00045000 C 10/16/15 45.0 6.40 7.90
PAG 151016C00050000 C 10/16/15 50.0 3.00 3.60
PAG 151016C00055000 C 10/16/15 55.0 0.75 1.30
PAG 151016C00060000 C 10/16/15 60.0 0.00 0.75
PAG 151016C00065000 C 10/16/15 65.0 0.00 0.40
PAG 151016C00070000 C 10/16/15 70.0 0.00 0.50
PAG 151016C00075000 C 10/16/15 75.0 0.00 0.45
PAG 151016P00030000 P 10/16/15 30.0 0.00 0.50
PAG 151016P00035000 P 10/16/15 35.0 0.00 0.50
PAG 151016P00040000 P 10/16/15 40.0 0.05 0.55
PAG 151016P00045000 P 10/16/15 45.0 0.35 0.85
PAG 151016P00050000 P 10/16/15 50.0 1.60 2.10
PAG 151016P00055000 P 10/16/15 55.0 4.00 5.00
PAG 151016P00060000 P 10/16/15 60.0 8.10 9.60
PAG 151016P00065000 P 10/16/15 65.0 12.80 14.50
PAG 151016P00070000 P 10/16/15 70.0 17.80 19.60
PAG 151016P00075000 P 10/16/15 75.0 22.80 24.50
PAG 151120C00025000 C 11/20/15 25.0 25.90 27.10
PAG 151120C00030000 C 11/20/15 30.0 20.90 23.10
PAG 151120C00035000 C 11/20/15 35.0 16.00 17.30
PAG 151120C00040000 C 11/20/15 40.0 11.10 12.80
PAG 151120C00045000 C 11/20/15 45.0 6.70 8.70
PAG 151120C00050000 C 11/20/15 50.0 3.70 4.40
PAG 151120C00055000 C 11/20/15 55.0 1.40 1.90
PAG 151120C00060000 C 11/20/15 60.0 0.10 0.65
PAG 151120C00065000 C 11/20/15 65.0 0.00 0.50
PAG 151120C00070000 C 11/20/15 70.0 0.00 0.50
PAG 151120C00075000 C 11/20/15 75.0 0.00 0.50
PAG 151120P00025000 P 11/20/15 25.0 0.00 0.55
PAG 151120P00030000 P 11/20/15 30.0 0.00 0.50
PAG 151120P00035000 P 11/20/15 35.0 0.00 0.50
PAG 151120P00040000 P 11/20/15 40.0 0.10 1.65
PAG 151120P00045000 P 11/20/15 45.0 0.95 1.60
PAG 151120P00050000 P 11/20/15 50.0 2.45 3.00
PAG 151120P00055000 P 11/20/15 55.0 4.90 5.90
PAG 151120P00060000 P 11/20/15 60.0 8.60 10.70
PAG 151120P00065000 P 11/20/15 65.0 13.30 14.80
PAG 151120P00070000 P 11/20/15 70.0 18.20 19.80
PAG 151120P00075000 P 11/20/15 75.0 23.00 24.70
PAG 160219C00030000 C 02/19/16 30.0 20.50 22.60
PAG 160219C00035000 C 02/19/16 35.0 15.10 18.10
PAG 160219C00040000 C 02/19/16 40.0 11.60 13.20
PAG 160219C00045000 C 02/19/16 45.0 7.80 9.00
PAG 160219C00050000 C 02/19/16 50.0 4.80 5.80
PAG 160219C00055000 C 02/19/16 55.0 2.55 3.70
PAG 160219C00060000 C 02/19/16 60.0 1.10 2.15
PAG 160219C00065000 C 02/19/16 65.0 0.00 1.95
PAG 160219C00070000 C 02/19/16 70.0 0.00 1.05
PAG 160219C00075000 C 02/19/16 75.0 0.00 0.50
PAG 160219P00030000 P 02/19/16 30.0 0.00 0.85
PAG 160219P00035000 P 02/19/16 35.0 0.15 1.60
PAG 160219P00040000 P 02/19/16 40.0 0.55 1.50
PAG 160219P00045000 P 02/19/16 45.0 1.85 2.75
PAG 160219P00050000 P 02/19/16 50.0 3.70 4.70
PAG 160219P00055000 P 02/19/16 55.0 6.50 7.40
PAG 160219P00060000 P 02/19/16 60.0 9.80 12.20
PAG 160219P00065000 P 02/19/16 65.0 13.90 16.00
PAG 160219P00070000 P 02/19/16 70.0 18.40 20.30
PAG 160219P00075000 P 02/19/16 75.0 23.10 25.70

OPRA data is delayed 15 minutes.