Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Penske Automotive Group Inc (PAG)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 140517C00022500 C 05/17/14 22.5 19.50 21.10
PAG 140517C00025000 C 05/17/14 25.0 17.20 18.60
PAG 140517C00030000 C 05/17/14 30.0 12.00 13.60
PAG 140517C00035000 C 05/17/14 35.0 6.90 8.90
PAG 140517C00040000 C 05/17/14 40.0 1.60 4.30
PAG 140517C00045000 C 05/17/14 45.0 0.45 0.80
PAG 140517C00050000 C 05/17/14 50.0 0.00 0.35
PAG 140517C00055000 C 05/17/14 55.0 0.00 0.55
PAG 140517C00060000 C 05/17/14 60.0 0.00 0.50
PAG 140517P00022500 P 05/17/14 22.5 0.00 0.50
PAG 140517P00025000 P 05/17/14 25.0 0.00 0.50
PAG 140517P00030000 P 05/17/14 30.0 0.00 0.55
PAG 140517P00035000 P 05/17/14 35.0 0.00 1.45
PAG 140517P00040000 P 05/17/14 40.0 0.30 0.55
PAG 140517P00045000 P 05/17/14 45.0 2.45 3.30
PAG 140517P00050000 P 05/17/14 50.0 6.30 8.30
PAG 140517P00055000 P 05/17/14 55.0 11.40 13.30
PAG 140517P00060000 P 05/17/14 60.0 16.60 18.00
PAG 140621C00022500 C 06/21/14 22.5 19.50 21.10
PAG 140621C00025000 C 06/21/14 25.0 17.00 18.60
PAG 140621C00030000 C 06/21/14 30.0 11.90 13.60
PAG 140621C00035000 C 06/21/14 35.0 7.40 9.00
PAG 140621C00040000 C 06/21/14 40.0 2.45 4.10
PAG 140621C00045000 C 06/21/14 45.0 1.00 1.50
PAG 140621C00050000 C 06/21/14 50.0 0.00 0.50
PAG 140621C00055000 C 06/21/14 55.0 0.00 0.55
PAG 140621C00060000 C 06/21/14 60.0 0.00 0.50
PAG 140621P00022500 P 06/21/14 22.5 0.00 0.50
PAG 140621P00025000 P 06/21/14 25.0 0.00 0.50
PAG 140621P00030000 P 06/21/14 30.0 0.00 0.60
PAG 140621P00035000 P 06/21/14 35.0 0.00 0.85
PAG 140621P00040000 P 06/21/14 40.0 0.90 1.35
PAG 140621P00045000 P 06/21/14 45.0 2.95 3.70
PAG 140621P00050000 P 06/21/14 50.0 5.80 8.50
PAG 140621P00055000 P 06/21/14 55.0 11.40 13.30
PAG 140621P00060000 P 06/21/14 60.0 16.60 18.30
PAG 140816C00025000 C 08/16/14 25.0 17.10 18.80
PAG 140816C00030000 C 08/16/14 30.0 11.80 14.20
PAG 140816C00035000 C 08/16/14 35.0 6.60 9.50
PAG 140816C00040000 C 08/16/14 40.0 4.10 4.90
PAG 140816C00045000 C 08/16/14 45.0 1.70 2.25
PAG 140816C00050000 C 08/16/14 50.0 0.35 0.95
PAG 140816C00055000 C 08/16/14 55.0 0.00 0.85
PAG 140816C00060000 C 08/16/14 60.0 0.00 0.70
PAG 140816C00065000 C 08/16/14 65.0 0.00 0.65
PAG 140816P00025000 P 08/16/14 25.0 0.00 0.75
PAG 140816P00030000 P 08/16/14 30.0 0.00 0.90
PAG 140816P00035000 P 08/16/14 35.0 0.40 1.00
PAG 140816P00040000 P 08/16/14 40.0 1.60 2.15
PAG 140816P00045000 P 08/16/14 45.0 3.70 4.60
PAG 140816P00050000 P 08/16/14 50.0 6.90 9.30
PAG 140816P00055000 P 08/16/14 55.0 11.40 13.80
PAG 140816P00060000 P 08/16/14 60.0 16.20 18.70
PAG 140816P00065000 P 08/16/14 65.0 21.20 23.70
PAG 141122C00022500 C 11/22/14 22.5 18.80 21.60
PAG 141122C00025000 C 11/22/14 25.0 16.40 19.40
PAG 141122C00030000 C 11/22/14 30.0 12.10 14.70
PAG 141122C00035000 C 11/22/14 35.0 7.50 9.70
PAG 141122C00040000 C 11/22/14 40.0 4.70 6.10
PAG 141122C00045000 C 11/22/14 45.0 2.30 3.30
PAG 141122C00050000 C 11/22/14 50.0 0.80 1.55
PAG 141122C00055000 C 11/22/14 55.0 0.15 0.90
PAG 141122C00060000 C 11/22/14 60.0 0.00 1.10
PAG 141122C00065000 C 11/22/14 65.0 0.00 0.95
PAG 141122P00022500 P 11/22/14 22.5 0.00 0.85
PAG 141122P00025000 P 11/22/14 25.0 0.00 1.15
PAG 141122P00030000 P 11/22/14 30.0 0.10 1.05
PAG 141122P00035000 P 11/22/14 35.0 1.00 1.70
PAG 141122P00040000 P 11/22/14 40.0 2.40 3.20
PAG 141122P00045000 P 11/22/14 45.0 4.60 5.70
PAG 141122P00050000 P 11/22/14 50.0 7.40 10.30
PAG 141122P00055000 P 11/22/14 55.0 11.00 14.60
PAG 141122P00060000 P 11/22/14 60.0 16.20 19.20
PAG 141122P00065000 P 11/22/14 65.0 21.00 24.10

OPRA data is delayed 15 minutes.