Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Penske Automotive Group Inc (PAG)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 140920C00025000 C 09/20/14 25.0 17.80 19.40
PAG 140920C00030000 C 09/20/14 30.0 12.80 14.40
PAG 140920C00035000 C 09/20/14 35.0 8.10 9.40
PAG 140920C00040000 C 09/20/14 40.0 3.20 4.30
PAG 140920C00045000 C 09/20/14 45.0 0.00 0.50
PAG 140920C00050000 C 09/20/14 50.0 0.00 0.15
PAG 140920C00055000 C 09/20/14 55.0 0.00 0.25
PAG 140920C00060000 C 09/20/14 60.0 0.00 0.25
PAG 140920C00065000 C 09/20/14 65.0 0.00 0.25
PAG 140920C00070000 C 09/20/14 70.0 0.00 0.25
PAG 140920P00025000 P 09/20/14 25.0 0.00 0.25
PAG 140920P00030000 P 09/20/14 30.0 0.00 0.25
PAG 140920P00035000 P 09/20/14 35.0 0.00 0.25
PAG 140920P00040000 P 09/20/14 40.0 0.00 0.20
PAG 140920P00045000 P 09/20/14 45.0 0.85 1.75
PAG 140920P00050000 P 09/20/14 50.0 5.60 6.90
PAG 140920P00055000 P 09/20/14 55.0 10.60 12.20
PAG 140920P00060000 P 09/20/14 60.0 15.50 17.20
PAG 140920P00065000 P 09/20/14 65.0 20.40 22.40
PAG 140920P00070000 P 09/20/14 70.0 25.40 27.40
PAG 141018C00025000 C 10/18/14 25.0 17.90 19.50
PAG 141018C00030000 C 10/18/14 30.0 12.90 14.50
PAG 141018C00035000 C 10/18/14 35.0 8.20 9.40
PAG 141018C00040000 C 10/18/14 40.0 3.80 4.60
PAG 141018C00045000 C 10/18/14 45.0 0.55 1.00
PAG 141018C00050000 C 10/18/14 50.0 0.00 0.50
PAG 141018C00055000 C 10/18/14 55.0 0.00 0.25
PAG 141018C00060000 C 10/18/14 60.0 0.00 0.25
PAG 141018C00065000 C 10/18/14 65.0 0.00 0.25
PAG 141018C00070000 C 10/18/14 70.0 0.00 0.25
PAG 141018P00025000 P 10/18/14 25.0 0.00 0.25
PAG 141018P00030000 P 10/18/14 30.0 0.00 0.25
PAG 141018P00035000 P 10/18/14 35.0 0.00 0.50
PAG 141018P00040000 P 10/18/14 40.0 0.05 0.65
PAG 141018P00045000 P 10/18/14 45.0 1.75 2.35
PAG 141018P00050000 P 10/18/14 50.0 5.60 6.90
PAG 141018P00055000 P 10/18/14 55.0 10.60 12.20
PAG 141018P00060000 P 10/18/14 60.0 15.60 17.20
PAG 141018P00065000 P 10/18/14 65.0 20.40 22.40
PAG 141018P00070000 P 10/18/14 70.0 25.40 27.30
PAG 141122C00022500 C 11/22/14 22.5 20.30 22.20
PAG 141122C00025000 C 11/22/14 25.0 18.00 19.50
PAG 141122C00030000 C 11/22/14 30.0 13.00 14.60
PAG 141122C00035000 C 11/22/14 35.0 8.30 9.70
PAG 141122C00040000 C 11/22/14 40.0 4.50 5.10
PAG 141122C00045000 C 11/22/14 45.0 1.30 1.65
PAG 141122C00050000 C 11/22/14 50.0 0.10 0.55
PAG 141122C00055000 C 11/22/14 55.0 0.00 0.50
PAG 141122C00060000 C 11/22/14 60.0 0.00 0.25
PAG 141122C00065000 C 11/22/14 65.0 0.00 0.25
PAG 141122P00022500 P 11/22/14 22.5 0.00 0.25
PAG 141122P00025000 P 11/22/14 25.0 0.00 0.50
PAG 141122P00030000 P 11/22/14 30.0 0.00 0.50
PAG 141122P00035000 P 11/22/14 35.0 0.05 0.35
PAG 141122P00040000 P 11/22/14 40.0 0.65 1.00
PAG 141122P00045000 P 11/22/14 45.0 2.55 3.10
PAG 141122P00050000 P 11/22/14 50.0 6.20 7.30
PAG 141122P00055000 P 11/22/14 55.0 10.70 12.30
PAG 141122P00060000 P 11/22/14 60.0 15.70 17.30
PAG 141122P00065000 P 11/22/14 65.0 20.50 22.50
PAG 150220C00025000 C 02/20/15 25.0 18.10 19.70
PAG 150220C00030000 C 02/20/15 30.0 13.10 14.90
PAG 150220C00035000 C 02/20/15 35.0 8.70 10.20
PAG 150220C00040000 C 02/20/15 40.0 4.90 6.20
PAG 150220C00045000 C 02/20/15 45.0 2.05 3.20
PAG 150220C00050000 C 02/20/15 50.0 0.70 1.40
PAG 150220C00055000 C 02/20/15 55.0 0.10 0.60
PAG 150220C00060000 C 02/20/15 60.0 0.00 0.50
PAG 150220C00065000 C 02/20/15 65.0 0.00 0.50
PAG 150220C00070000 C 02/20/15 70.0 0.00 0.50
PAG 150220P00025000 P 02/20/15 25.0 0.00 0.50
PAG 150220P00030000 P 02/20/15 30.0 0.00 0.50
PAG 150220P00035000 P 02/20/15 35.0 0.40 1.35
PAG 150220P00040000 P 02/20/15 40.0 1.50 2.55
PAG 150220P00045000 P 02/20/15 45.0 3.60 4.70
PAG 150220P00050000 P 02/20/15 50.0 6.90 8.20
PAG 150220P00055000 P 02/20/15 55.0 11.10 12.70
PAG 150220P00060000 P 02/20/15 60.0 15.80 17.40
PAG 150220P00065000 P 02/20/15 65.0 20.60 22.60
PAG 150220P00070000 P 02/20/15 70.0 25.60 27.60

OPRA data is delayed 15 minutes.