Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Penske Automotive Group Inc (PAG)
As of May 25 2018 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 180615C00022500 C Jun 15, 2018 22.5 24.50 27.10
PAG 180615C00025000 C Jun 15, 2018 25.0 22.10 24.50
PAG 180615C00030000 C Jun 15, 2018 30.0 17.40 19.30
PAG 180615C00035000 C Jun 15, 2018 35.0 12.40 14.50
PAG 180615C00040000 C Jun 15, 2018 40.0 7.10 9.40
PAG 180615C00045000 C Jun 15, 2018 45.0 3.40 3.70
PAG 180615C00050000 C Jun 15, 2018 50.0 0.35 0.55
PAG 180615C00055000 C Jun 15, 2018 55.0 0.00 0.35
PAG 180615C00060000 C Jun 15, 2018 60.0 0.00 0.50
PAG 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
PAG 180615P00022500 P Jun 15, 2018 22.5 0.00 0.35
PAG 180615P00025000 P Jun 15, 2018 25.0 0.00 0.40
PAG 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
PAG 180615P00035000 P Jun 15, 2018 35.0 0.00 0.30
PAG 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
PAG 180615P00045000 P Jun 15, 2018 45.0 0.15 0.30
PAG 180615P00050000 P Jun 15, 2018 50.0 2.00 2.30
PAG 180615P00055000 P Jun 15, 2018 55.0 6.20 7.10
PAG 180615P00060000 P Jun 15, 2018 60.0 10.60 13.00
PAG 180615P00065000 P Jun 15, 2018 65.0 15.60 17.70
PAG 180720C00025000 C Jul 20, 2018 25.0 22.20 24.50
PAG 180720C00030000 C Jul 20, 2018 30.0 16.10 20.50
PAG 180720C00035000 C Jul 20, 2018 35.0 12.70 14.50
PAG 180720C00040000 C Jul 20, 2018 40.0 7.80 9.50
PAG 180720C00045000 C Jul 20, 2018 45.0 4.00 4.30
PAG 180720C00050000 C Jul 20, 2018 50.0 1.05 1.25
PAG 180720C00055000 C Jul 20, 2018 55.0 0.05 0.30
PAG 180720C00060000 C Jul 20, 2018 60.0 0.00 0.20
PAG 180720C00065000 C Jul 20, 2018 65.0 0.00 0.15
PAG 180720C00070000 C Jul 20, 2018 70.0 0.00 0.55
PAG 180720P00025000 P Jul 20, 2018 25.0 0.00 0.40
PAG 180720P00030000 P Jul 20, 2018 30.0 0.00 0.40
PAG 180720P00035000 P Jul 20, 2018 35.0 0.00 0.20
PAG 180720P00040000 P Jul 20, 2018 40.0 0.05 0.50
PAG 180720P00045000 P Jul 20, 2018 45.0 0.65 0.95
PAG 180720P00050000 P Jul 20, 2018 50.0 2.60 3.10
PAG 180720P00055000 P Jul 20, 2018 55.0 4.80 9.00
PAG 180720P00060000 P Jul 20, 2018 60.0 10.70 12.90
PAG 180720P00065000 P Jul 20, 2018 65.0 15.40 18.30
PAG 180720P00070000 P Jul 20, 2018 70.0 20.90 22.80
PAG 180817C00025000 C Aug 17, 2018 25.0 21.70 24.80
PAG 180817C00030000 C Aug 17, 2018 30.0 17.10 20.70
PAG 180817C00035000 C Aug 17, 2018 35.0 11.70 14.90
PAG 180817C00040000 C Aug 17, 2018 40.0 8.30 9.70
PAG 180817C00045000 C Aug 17, 2018 45.0 4.30 4.90
PAG 180817C00050000 C Aug 17, 2018 50.0 1.60 1.85
PAG 180817C00055000 C Aug 17, 2018 55.0 0.30 0.60
PAG 180817C00060000 C Aug 17, 2018 60.0 0.00 0.15
PAG 180817C00065000 C Aug 17, 2018 65.0 0.00 0.45
PAG 180817C00070000 C Aug 17, 2018 70.0 0.00 0.35
PAG 180817P00025000 P Aug 17, 2018 25.0 0.00 0.30
PAG 180817P00030000 P Aug 17, 2018 30.0 0.00 0.35
PAG 180817P00035000 P Aug 17, 2018 35.0 0.00 0.20
PAG 180817P00040000 P Aug 17, 2018 40.0 0.30 0.50
PAG 180817P00045000 P Aug 17, 2018 45.0 1.15 1.40
PAG 180817P00050000 P Aug 17, 2018 50.0 3.30 3.80
PAG 180817P00055000 P Aug 17, 2018 55.0 7.10 7.50
PAG 180817P00060000 P Aug 17, 2018 60.0 10.60 14.20
PAG 180817P00065000 P Aug 17, 2018 65.0 15.00 19.10
PAG 180817P00070000 P Aug 17, 2018 70.0 20.10 23.50
PAG 181116C00025000 C Nov 16, 2018 25.0 21.70 25.10
PAG 181116C00030000 C Nov 16, 2018 30.0 17.20 19.70
PAG 181116C00035000 C Nov 16, 2018 35.0 12.10 15.20
PAG 181116C00040000 C Nov 16, 2018 40.0 8.90 10.30
PAG 181116C00045000 C Nov 16, 2018 45.0 5.40 5.90
PAG 181116C00050000 C Nov 16, 2018 50.0 2.65 3.00
PAG 181116C00055000 C Nov 16, 2018 55.0 1.05 1.25
PAG 181116C00060000 C Nov 16, 2018 60.0 0.30 0.70
PAG 181116C00065000 C Nov 16, 2018 65.0 0.00 4.70
PAG 181116C00070000 C Nov 16, 2018 70.0 0.00 0.75
PAG 181116P00025000 P Nov 16, 2018 25.0 0.00 0.30
PAG 181116P00030000 P Nov 16, 2018 30.0 0.10 0.30
PAG 181116P00035000 P Nov 16, 2018 35.0 0.35 0.70
PAG 181116P00040000 P Nov 16, 2018 40.0 0.95 1.25
PAG 181116P00045000 P Nov 16, 2018 45.0 2.15 2.65
PAG 181116P00050000 P Nov 16, 2018 50.0 4.40 4.80
PAG 181116P00055000 P Nov 16, 2018 55.0 6.30 10.00
PAG 181116P00060000 P Nov 16, 2018 60.0 11.10 12.90
PAG 181116P00065000 P Nov 16, 2018 65.0 14.70 19.30
PAG 181116P00070000 P Nov 16, 2018 70.0 20.50 23.50
OPRA data is delayed 15 minutes.