Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Penske Automotive Group Inc (PAG)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 170120C00025000 C 01/20/17 25.0 26.30 28.50
PAG 170120C00030000 C 01/20/17 30.0 20.50 24.30
PAG 170120C00035000 C 01/20/17 35.0 15.50 19.30
PAG 170120C00040000 C 01/20/17 40.0 10.50 15.00
PAG 170120C00045000 C 01/20/17 45.0 6.30 8.50
PAG 170120C00050000 C 01/20/17 50.0 2.30 3.40
PAG 170120C00055000 C 01/20/17 55.0 0.00 0.50
PAG 170120C00060000 C 01/20/17 60.0 0.00 0.50
PAG 170120C00065000 C 01/20/17 65.0 0.00 0.60
PAG 170120C00070000 C 01/20/17 70.0 0.00 0.60
PAG 170120P00025000 P 01/20/17 25.0 0.00 0.60
PAG 170120P00030000 P 01/20/17 30.0 0.00 0.60
PAG 170120P00035000 P 01/20/17 35.0 0.00 0.60
PAG 170120P00040000 P 01/20/17 40.0 0.00 0.60
PAG 170120P00045000 P 01/20/17 45.0 0.00 0.50
PAG 170120P00050000 P 01/20/17 50.0 0.00 0.50
PAG 170120P00055000 P 01/20/17 55.0 1.75 3.80
PAG 170120P00060000 P 01/20/17 60.0 6.40 8.40
PAG 170120P00065000 P 01/20/17 65.0 9.70 13.50
PAG 170120P00070000 P 01/20/17 70.0 16.60 18.50
PAG 170217C00017500 C 02/17/17 17.5 33.80 36.30
PAG 170217C00020000 C 02/17/17 20.0 30.70 34.90
PAG 170217C00022500 C 02/17/17 22.5 28.10 32.50
PAG 170217C00025000 C 02/17/17 25.0 25.70 29.90
PAG 170217C00030000 C 02/17/17 30.0 20.70 24.90
PAG 170217C00035000 C 02/17/17 35.0 16.30 18.50
PAG 170217C00040000 C 02/17/17 40.0 11.20 13.40
PAG 170217C00045000 C 02/17/17 45.0 6.70 8.50
PAG 170217C00050000 C 02/17/17 50.0 3.70 4.10
PAG 170217C00055000 C 02/17/17 55.0 1.05 1.40
PAG 170217C00060000 C 02/17/17 60.0 0.15 0.45
PAG 170217P00017500 P 02/17/17 17.5 0.00 0.65
PAG 170217P00020000 P 02/17/17 20.0 0.00 0.60
PAG 170217P00022500 P 02/17/17 22.5 0.00 0.60
PAG 170217P00025000 P 02/17/17 25.0 0.00 0.10
PAG 170217P00030000 P 02/17/17 30.0 0.00 0.60
PAG 170217P00035000 P 02/17/17 35.0 0.00 0.10
PAG 170217P00040000 P 02/17/17 40.0 0.10 0.70
PAG 170217P00045000 P 02/17/17 45.0 0.15 0.50
PAG 170217P00050000 P 02/17/17 50.0 1.00 1.35
PAG 170217P00055000 P 02/17/17 55.0 3.30 3.70
PAG 170217P00060000 P 02/17/17 60.0 7.20 8.90
PAG 170519C00025000 C 05/19/17 25.0 26.00 29.30
PAG 170519C00030000 C 05/19/17 30.0 20.70 24.80
PAG 170519C00035000 C 05/19/17 35.0 16.20 18.70
PAG 170519C00040000 C 05/19/17 40.0 11.10 15.30
PAG 170519C00045000 C 05/19/17 45.0 8.90 9.50
PAG 170519C00050000 C 05/19/17 50.0 5.40 5.90
PAG 170519C00055000 C 05/19/17 55.0 2.80 3.40
PAG 170519C00060000 C 05/19/17 60.0 1.30 1.80
PAG 170519C00065000 C 05/19/17 65.0 0.50 1.00
PAG 170519C00070000 C 05/19/17 70.0 0.00 0.80
PAG 170519P00025000 P 05/19/17 25.0 0.00 0.90
PAG 170519P00030000 P 05/19/17 30.0 0.00 0.95
PAG 170519P00035000 P 05/19/17 35.0 0.10 0.60
PAG 170519P00040000 P 05/19/17 40.0 0.50 0.90
PAG 170519P00045000 P 05/19/17 45.0 1.25 1.80
PAG 170519P00050000 P 05/19/17 50.0 2.80 3.60
PAG 170519P00055000 P 05/19/17 55.0 5.30 6.00
PAG 170519P00060000 P 05/19/17 60.0 8.60 11.20
PAG 170519P00065000 P 05/19/17 65.0 11.50 14.90
PAG 170519P00070000 P 05/19/17 70.0 17.10 19.30
PAG 170818C00030000 C 08/18/17 30.0 20.80 23.60
PAG 170818C00035000 C 08/18/17 35.0 16.10 20.20
PAG 170818C00040000 C 08/18/17 40.0 12.50 14.60
PAG 170818C00045000 C 08/18/17 45.0 9.00 10.40
PAG 170818C00050000 C 08/18/17 50.0 6.50 7.10
PAG 170818C00055000 C 08/18/17 55.0 4.00 4.70
PAG 170818C00060000 C 08/18/17 60.0 2.35 3.00
PAG 170818C00065000 C 08/18/17 65.0 1.30 1.70
PAG 170818C00070000 C 08/18/17 70.0 0.60 1.10
PAG 170818C00075000 C 08/18/17 75.0 0.30 0.80
PAG 170818C00080000 C 08/18/17 80.0 0.05 0.55
PAG 170818P00030000 P 08/18/17 30.0 0.20 0.70
PAG 170818P00035000 P 08/18/17 35.0 0.60 0.90
PAG 170818P00040000 P 08/18/17 40.0 1.25 1.80
PAG 170818P00045000 P 08/18/17 45.0 2.35 3.00
PAG 170818P00050000 P 08/18/17 50.0 3.90 4.90
PAG 170818P00055000 P 08/18/17 55.0 6.60 7.40
PAG 170818P00060000 P 08/18/17 60.0 9.90 10.90
PAG 170818P00065000 P 08/18/17 65.0 13.70 15.60
PAG 170818P00070000 P 08/18/17 70.0 17.60 20.20
PAG 170818P00075000 P 08/18/17 75.0 21.10 25.20
PAG 170818P00080000 P 08/18/17 80.0 26.80 29.50

OPRA data is delayed 15 minutes.