Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Penske Automotive Group Inc (PAG)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 150320C00025000 C 03/20/15 25.0 23.30 24.50
PAG 150320C00030000 C 03/20/15 30.0 17.90 21.20
PAG 150320C00035000 C 03/20/15 35.0 12.60 14.70
PAG 150320C00040000 C 03/20/15 40.0 8.30 9.60
PAG 150320C00045000 C 03/20/15 45.0 3.40 4.80
PAG 150320C00050000 C 03/20/15 50.0 0.45 0.60
PAG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PAG 150320C00060000 C 03/20/15 60.0 0.00 0.50
PAG 150320C00065000 C 03/20/15 65.0 0.00 0.45
PAG 150320C00070000 C 03/20/15 70.0 0.00 0.45
PAG 150320P00025000 P 03/20/15 25.0 0.00 0.45
PAG 150320P00030000 P 03/20/15 30.0 0.00 0.50
PAG 150320P00035000 P 03/20/15 35.0 0.00 0.50
PAG 150320P00040000 P 03/20/15 40.0 0.00 0.45
PAG 150320P00045000 P 03/20/15 45.0 0.00 0.55
PAG 150320P00050000 P 03/20/15 50.0 1.45 2.10
PAG 150320P00055000 P 03/20/15 55.0 5.60 6.70
PAG 150320P00060000 P 03/20/15 60.0 10.30 11.80
PAG 150320P00065000 P 03/20/15 65.0 15.10 16.90
PAG 150320P00070000 P 03/20/15 70.0 20.50 22.20
PAG 150417C00025000 C 04/17/15 25.0 23.20 25.00
PAG 150417C00030000 C 04/17/15 30.0 16.50 21.00
PAG 150417C00035000 C 04/17/15 35.0 12.70 16.20
PAG 150417C00040000 C 04/17/15 40.0 8.40 9.70
PAG 150417C00045000 C 04/17/15 45.0 3.80 4.70
PAG 150417C00050000 C 04/17/15 50.0 0.60 1.60
PAG 150417C00055000 C 04/17/15 55.0 0.00 0.60
PAG 150417C00060000 C 04/17/15 60.0 0.00 0.50
PAG 150417C00065000 C 04/17/15 65.0 0.00 0.50
PAG 150417C00070000 C 04/17/15 70.0 0.00 0.45
PAG 150417P00025000 P 04/17/15 25.0 0.00 0.45
PAG 150417P00030000 P 04/17/15 30.0 0.00 0.50
PAG 150417P00035000 P 04/17/15 35.0 0.00 0.50
PAG 150417P00040000 P 04/17/15 40.0 0.00 0.50
PAG 150417P00045000 P 04/17/15 45.0 0.25 0.80
PAG 150417P00050000 P 04/17/15 50.0 2.05 2.75
PAG 150417P00055000 P 04/17/15 55.0 5.60 7.10
PAG 150417P00060000 P 04/17/15 60.0 9.50 12.30
PAG 150417P00065000 P 04/17/15 65.0 13.90 18.00
PAG 150417P00070000 P 04/17/15 70.0 20.50 22.20
PAG 150515C00022500 C 05/15/15 22.5 25.40 27.50
PAG 150515C00025000 C 05/15/15 25.0 21.60 26.10
PAG 150515C00030000 C 05/15/15 30.0 17.70 21.00
PAG 150515C00035000 C 05/15/15 35.0 12.10 15.80
PAG 150515C00040000 C 05/15/15 40.0 8.30 10.00
PAG 150515C00045000 C 05/15/15 45.0 3.30 5.70
PAG 150515C00050000 C 05/15/15 50.0 1.65 2.25
PAG 150515C00055000 C 05/15/15 55.0 0.15 0.80
PAG 150515C00060000 C 05/15/15 60.0 0.00 0.55
PAG 150515C00065000 C 05/15/15 65.0 0.00 0.50
PAG 150515P00022500 P 05/15/15 22.5 0.00 0.50
PAG 150515P00025000 P 05/15/15 25.0 0.00 0.50
PAG 150515P00030000 P 05/15/15 30.0 0.00 0.50
PAG 150515P00035000 P 05/15/15 35.0 0.00 0.60
PAG 150515P00040000 P 05/15/15 40.0 0.05 0.80
PAG 150515P00045000 P 05/15/15 45.0 0.75 1.55
PAG 150515P00050000 P 05/15/15 50.0 2.85 3.70
PAG 150515P00055000 P 05/15/15 55.0 4.60 8.80
PAG 150515P00060000 P 05/15/15 60.0 10.70 12.20
PAG 150515P00065000 P 05/15/15 65.0 15.60 16.80
PAG 150821C00025000 C 08/21/15 25.0 23.00 25.00
PAG 150821C00030000 C 08/21/15 30.0 18.20 19.70
PAG 150821C00035000 C 08/21/15 35.0 13.50 14.90
PAG 150821C00040000 C 08/21/15 40.0 8.80 11.80
PAG 150821C00045000 C 08/21/15 45.0 5.40 6.60
PAG 150821C00050000 C 08/21/15 50.0 1.85 3.70
PAG 150821C00055000 C 08/21/15 55.0 0.85 1.95
PAG 150821C00060000 C 08/21/15 60.0 0.15 1.05
PAG 150821C00065000 C 08/21/15 65.0 0.00 0.85
PAG 150821C00070000 C 08/21/15 70.0 0.00 0.70
PAG 150821P00025000 P 08/21/15 25.0 0.00 0.80
PAG 150821P00030000 P 08/21/15 30.0 0.00 0.90
PAG 150821P00035000 P 08/21/15 35.0 0.10 1.15
PAG 150821P00040000 P 08/21/15 40.0 0.55 1.65
PAG 150821P00045000 P 08/21/15 45.0 1.90 2.75
PAG 150821P00050000 P 08/21/15 50.0 4.00 5.20
PAG 150821P00055000 P 08/21/15 55.0 7.10 8.60
PAG 150821P00060000 P 08/21/15 60.0 11.20 12.70
PAG 150821P00065000 P 08/21/15 65.0 15.90 17.60
PAG 150821P00070000 P 08/21/15 70.0 20.00 22.60

OPRA data is delayed 15 minutes.