Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Penske Automotive Group Inc (PAG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 140419C00022500 C 04/19/14 22.5 19.90 21.50
PAG 140419C00025000 C 04/19/14 25.0 17.40 19.00
PAG 140419C00030000 C 04/19/14 30.0 12.40 15.00
PAG 140419C00035000 C 04/19/14 35.0 7.40 9.00
PAG 140419C00040000 C 04/19/14 40.0 2.45 3.60
PAG 140419C00045000 C 04/19/14 45.0 0.00 0.50
PAG 140419C00050000 C 04/19/14 50.0 0.00 0.50
PAG 140419C00055000 C 04/19/14 55.0 0.00 0.50
PAG 140419C00060000 C 04/19/14 60.0 0.00 0.50
PAG 140419P00022500 P 04/19/14 22.5 0.00 0.50
PAG 140419P00025000 P 04/19/14 25.0 0.00 0.50
PAG 140419P00030000 P 04/19/14 30.0 0.00 0.50
PAG 140419P00035000 P 04/19/14 35.0 0.00 0.50
PAG 140419P00040000 P 04/19/14 40.0 0.00 0.40
PAG 140419P00045000 P 04/19/14 45.0 1.45 2.50
PAG 140419P00050000 P 04/19/14 50.0 6.00 7.50
PAG 140419P00055000 P 04/19/14 55.0 11.00 12.50
PAG 140419P00060000 P 04/19/14 60.0 16.20 17.60
PAG 140517C00022500 C 05/17/14 22.5 18.50 22.40
PAG 140517C00025000 C 05/17/14 25.0 17.30 19.00
PAG 140517C00030000 C 05/17/14 30.0 11.00 14.00
PAG 140517C00035000 C 05/17/14 35.0 6.10 10.00
PAG 140517C00040000 C 05/17/14 40.0 3.40 4.10
PAG 140517C00045000 C 05/17/14 45.0 0.55 0.95
PAG 140517C00050000 C 05/17/14 50.0 0.00 0.90
PAG 140517C00055000 C 05/17/14 55.0 0.00 0.50
PAG 140517C00060000 C 05/17/14 60.0 0.00 0.90
PAG 140517P00022500 P 05/17/14 22.5 0.00 0.90
PAG 140517P00025000 P 05/17/14 25.0 0.00 0.90
PAG 140517P00030000 P 05/17/14 30.0 0.00 0.35
PAG 140517P00035000 P 05/17/14 35.0 0.00 0.70
PAG 140517P00040000 P 05/17/14 40.0 0.50 0.80
PAG 140517P00045000 P 05/17/14 45.0 2.50 3.30
PAG 140517P00050000 P 05/17/14 50.0 6.20 7.80
PAG 140517P00055000 P 05/17/14 55.0 10.30 14.20
PAG 140517P00060000 P 05/17/14 60.0 15.30 19.20
PAG 140816C00025000 C 08/16/14 25.0 17.20 19.30
PAG 140816C00030000 C 08/16/14 30.0 12.30 14.30
PAG 140816C00035000 C 08/16/14 35.0 6.50 10.60
PAG 140816C00040000 C 08/16/14 40.0 4.30 5.10
PAG 140816C00045000 C 08/16/14 45.0 1.75 2.40
PAG 140816C00050000 C 08/16/14 50.0 0.60 1.05
PAG 140816C00055000 C 08/16/14 55.0 0.00 1.45
PAG 140816C00060000 C 08/16/14 60.0 0.00 0.70
PAG 140816C00065000 C 08/16/14 65.0 0.00 0.70
PAG 140816P00025000 P 08/16/14 25.0 0.00 0.75
PAG 140816P00030000 P 08/16/14 30.0 0.00 1.50
PAG 140816P00035000 P 08/16/14 35.0 0.60 0.95
PAG 140816P00040000 P 08/16/14 40.0 1.75 2.20
PAG 140816P00045000 P 08/16/14 45.0 4.00 4.70
PAG 140816P00050000 P 08/16/14 50.0 6.70 10.20
PAG 140816P00055000 P 08/16/14 55.0 11.20 13.30
PAG 140816P00060000 P 08/16/14 60.0 16.10 18.10
PAG 140816P00065000 P 08/16/14 65.0 21.00 23.10
PAG 141122C00022500 C 11/22/14 22.5 19.40 22.10
PAG 141122C00025000 C 11/22/14 25.0 17.00 19.60
PAG 141122C00030000 C 11/22/14 30.0 11.30 14.90
PAG 141122C00035000 C 11/22/14 35.0 7.10 10.50
PAG 141122C00040000 C 11/22/14 40.0 5.20 6.10
PAG 141122C00045000 C 11/22/14 45.0 2.85 3.50
PAG 141122C00050000 C 11/22/14 50.0 1.25 1.85
PAG 141122C00055000 C 11/22/14 55.0 0.45 1.00
PAG 141122C00060000 C 11/22/14 60.0 0.05 1.90
PAG 141122C00065000 C 11/22/14 65.0 0.00 1.65
PAG 141122P00022500 P 11/22/14 22.5 0.00 1.00
PAG 141122P00025000 P 11/22/14 25.0 0.00 1.75
PAG 141122P00030000 P 11/22/14 30.0 0.40 0.90
PAG 141122P00035000 P 11/22/14 35.0 1.20 1.80
PAG 141122P00040000 P 11/22/14 40.0 2.65 3.40
PAG 141122P00045000 P 11/22/14 45.0 5.10 5.40
PAG 141122P00050000 P 11/22/14 50.0 7.00 11.10
PAG 141122P00055000 P 11/22/14 55.0 11.30 15.20
PAG 141122P00060000 P 11/22/14 60.0 16.10 19.60
PAG 141122P00065000 P 11/22/14 65.0 20.90 23.50

OPRA data is delayed 15 minutes.