Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Penske Automotive Group Inc (PAG)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 160715C00020000 C 07/15/16 20.0 10.70 12.80
PAG 160715C00022500 C 07/15/16 22.5 8.20 9.90
PAG 160715C00025000 C 07/15/16 25.0 5.80 7.40
PAG 160715C00030000 C 07/15/16 30.0 1.55 2.40
PAG 160715C00035000 C 07/15/16 35.0 0.00 0.10
PAG 160715C00040000 C 07/15/16 40.0 0.00 0.10
PAG 160715C00045000 C 07/15/16 45.0 0.00 0.35
PAG 160715C00050000 C 07/15/16 50.0 0.00 0.35
PAG 160715C00055000 C 07/15/16 55.0 0.00 0.35
PAG 160715P00020000 P 07/15/16 20.0 0.00 0.35
PAG 160715P00022500 P 07/15/16 22.5 0.00 0.35
PAG 160715P00025000 P 07/15/16 25.0 0.00 0.35
PAG 160715P00030000 P 07/15/16 30.0 0.20 0.35
PAG 160715P00035000 P 07/15/16 35.0 2.85 4.40
PAG 160715P00040000 P 07/15/16 40.0 7.60 9.30
PAG 160715P00045000 P 07/15/16 45.0 11.10 15.40
PAG 160715P00050000 P 07/15/16 50.0 16.00 20.40
PAG 160715P00055000 P 07/15/16 55.0 22.60 24.40
PAG 160819C00017500 C 08/19/16 17.5 13.50 15.00
PAG 160819C00020000 C 08/19/16 20.0 9.90 12.50
PAG 160819C00022500 C 08/19/16 22.5 7.70 10.00
PAG 160819C00025000 C 08/19/16 25.0 6.00 8.50
PAG 160819C00030000 C 08/19/16 30.0 2.40 3.00
PAG 160819C00035000 C 08/19/16 35.0 0.50 0.65
PAG 160819C00040000 C 08/19/16 40.0 0.00 0.10
PAG 160819C00045000 C 08/19/16 45.0 0.00 0.35
PAG 160819C00050000 C 08/19/16 50.0 0.00 0.35
PAG 160819C00055000 C 08/19/16 55.0 0.00 0.35
PAG 160819C00060000 C 08/19/16 60.0 0.00 0.35
PAG 160819P00017500 P 08/19/16 17.5 0.00 0.35
PAG 160819P00020000 P 08/19/16 20.0 0.00 0.40
PAG 160819P00022500 P 08/19/16 22.5 0.00 0.45
PAG 160819P00025000 P 08/19/16 25.0 0.10 0.55
PAG 160819P00030000 P 08/19/16 30.0 1.00 1.25
PAG 160819P00035000 P 08/19/16 35.0 3.70 4.10
PAG 160819P00040000 P 08/19/16 40.0 7.90 9.20
PAG 160819P00045000 P 08/19/16 45.0 12.80 14.50
PAG 160819P00050000 P 08/19/16 50.0 17.80 19.30
PAG 160819P00055000 P 08/19/16 55.0 21.10 24.60
PAG 160819P00060000 P 08/19/16 60.0 27.60 29.40
PAG 161118C00020000 C 11/18/16 20.0 10.90 12.60
PAG 161118C00022500 C 11/18/16 22.5 8.40 11.60
PAG 161118C00025000 C 11/18/16 25.0 6.30 8.00
PAG 161118C00030000 C 11/18/16 30.0 3.40 3.80
PAG 161118C00035000 C 11/18/16 35.0 1.20 1.60
PAG 161118C00040000 C 11/18/16 40.0 0.30 0.70
PAG 161118C00045000 C 11/18/16 45.0 0.00 0.50
PAG 161118C00050000 C 11/18/16 50.0 0.00 0.45
PAG 161118C00055000 C 11/18/16 55.0 0.00 1.40
PAG 161118P00020000 P 11/18/16 20.0 0.00 0.70
PAG 161118P00022500 P 11/18/16 22.5 0.00 0.65
PAG 161118P00025000 P 11/18/16 25.0 0.55 1.05
PAG 161118P00030000 P 11/18/16 30.0 1.95 2.50
PAG 161118P00035000 P 11/18/16 35.0 4.80 5.60
PAG 161118P00040000 P 11/18/16 40.0 8.30 10.30
PAG 161118P00045000 P 11/18/16 45.0 11.80 15.00
PAG 161118P00050000 P 11/18/16 50.0 16.90 20.70
PAG 161118P00055000 P 11/18/16 55.0 22.70 24.70
PAG 170217C00017500 C 02/17/17 17.5 13.60 14.90
PAG 170217C00020000 C 02/17/17 20.0 10.90 12.60
PAG 170217C00022500 C 02/17/17 22.5 8.50 10.40
PAG 170217C00025000 C 02/17/17 25.0 6.40 8.20
PAG 170217C00030000 C 02/17/17 30.0 3.80 4.50
PAG 170217C00035000 C 02/17/17 35.0 1.50 2.35
PAG 170217C00040000 C 02/17/17 40.0 0.45 1.10
PAG 170217C00045000 C 02/17/17 45.0 0.00 0.70
PAG 170217C00050000 C 02/17/17 50.0 0.00 0.50
PAG 170217P00017500 P 02/17/17 17.5 0.00 0.90
PAG 170217P00020000 P 02/17/17 20.0 0.00 1.05
PAG 170217P00022500 P 02/17/17 22.5 0.10 1.25
PAG 170217P00025000 P 02/17/17 25.0 0.95 1.60
PAG 170217P00030000 P 02/17/17 30.0 2.80 3.30
PAG 170217P00035000 P 02/17/17 35.0 5.50 6.20
PAG 170217P00040000 P 02/17/17 40.0 8.80 10.50
PAG 170217P00045000 P 02/17/17 45.0 13.20 15.00
PAG 170217P00050000 P 02/17/17 50.0 18.10 20.00

OPRA data is delayed 15 minutes.