Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Penske Automotive Group Inc (PAG)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 140920C00025000 C 09/20/14 25.0 22.70 24.30
PAG 140920C00030000 C 09/20/14 30.0 17.50 19.30
PAG 140920C00035000 C 09/20/14 35.0 12.80 14.00
PAG 140920C00040000 C 09/20/14 40.0 7.70 9.20
PAG 140920C00045000 C 09/20/14 45.0 3.20 4.10
PAG 140920C00050000 C 09/20/14 50.0 0.55 0.75
PAG 140920C00055000 C 09/20/14 55.0 0.00 0.25
PAG 140920C00060000 C 09/20/14 60.0 0.00 0.25
PAG 140920C00065000 C 09/20/14 65.0 0.00 0.25
PAG 140920C00070000 C 09/20/14 70.0 0.00 0.25
PAG 140920P00025000 P 09/20/14 25.0 0.00 0.25
PAG 140920P00030000 P 09/20/14 30.0 0.00 0.25
PAG 140920P00035000 P 09/20/14 35.0 0.00 0.25
PAG 140920P00040000 P 09/20/14 40.0 0.00 0.25
PAG 140920P00045000 P 09/20/14 45.0 0.15 0.45
PAG 140920P00050000 P 09/20/14 50.0 1.70 2.30
PAG 140920P00055000 P 09/20/14 55.0 6.00 7.20
PAG 140920P00060000 P 09/20/14 60.0 10.70 12.60
PAG 140920P00065000 P 09/20/14 65.0 15.90 17.60
PAG 140920P00070000 P 09/20/14 70.0 21.00 22.20
PAG 141018C00025000 C 10/18/14 25.0 23.10 24.10
PAG 141018C00030000 C 10/18/14 30.0 17.80 19.00
PAG 141018C00035000 C 10/18/14 35.0 12.70 14.10
PAG 141018C00040000 C 10/18/14 40.0 8.10 9.20
PAG 141018C00045000 C 10/18/14 45.0 3.80 4.60
PAG 141018C00050000 C 10/18/14 50.0 1.15 1.35
PAG 141018C00055000 C 10/18/14 55.0 0.00 0.50
PAG 141018C00060000 C 10/18/14 60.0 0.00 0.25
PAG 141018C00065000 C 10/18/14 65.0 0.00 0.25
PAG 141018C00070000 C 10/18/14 70.0 0.00 0.25
PAG 141018P00025000 P 10/18/14 25.0 0.00 0.25
PAG 141018P00030000 P 10/18/14 30.0 0.00 0.25
PAG 141018P00035000 P 10/18/14 35.0 0.00 0.25
PAG 141018P00040000 P 10/18/14 40.0 0.00 0.50
PAG 141018P00045000 P 10/18/14 45.0 0.65 0.80
PAG 141018P00050000 P 10/18/14 50.0 2.55 3.10
PAG 141018P00055000 P 10/18/14 55.0 6.30 7.50
PAG 141018P00060000 P 10/18/14 60.0 10.80 12.20
PAG 141018P00065000 P 10/18/14 65.0 15.90 17.30
PAG 141018P00070000 P 10/18/14 70.0 20.70 22.20
PAG 141122C00022500 C 11/22/14 22.5 25.30 26.90
PAG 141122C00025000 C 11/22/14 25.0 22.50 24.40
PAG 141122C00030000 C 11/22/14 30.0 17.40 19.30
PAG 141122C00035000 C 11/22/14 35.0 12.50 14.40
PAG 141122C00040000 C 11/22/14 40.0 7.50 9.40
PAG 141122C00045000 C 11/22/14 45.0 3.90 5.10
PAG 141122C00050000 C 11/22/14 50.0 1.80 2.00
PAG 141122C00055000 C 11/22/14 55.0 0.25 0.90
PAG 141122C00060000 C 11/22/14 60.0 0.05 0.90
PAG 141122C00065000 C 11/22/14 65.0 0.00 0.25
PAG 141122P00022500 P 11/22/14 22.5 0.00 0.35
PAG 141122P00025000 P 11/22/14 25.0 0.00 0.35
PAG 141122P00030000 P 11/22/14 30.0 0.00 0.70
PAG 141122P00035000 P 11/22/14 35.0 0.00 0.30
PAG 141122P00040000 P 11/22/14 40.0 0.20 0.95
PAG 141122P00045000 P 11/22/14 45.0 1.25 1.45
PAG 141122P00050000 P 11/22/14 50.0 3.20 4.10
PAG 141122P00055000 P 11/22/14 55.0 6.70 7.80
PAG 141122P00060000 P 11/22/14 60.0 11.30 12.60
PAG 141122P00065000 P 11/22/14 65.0 16.20 17.60
PAG 150220C00025000 C 02/20/15 25.0 22.00 24.60
PAG 150220C00030000 C 02/20/15 30.0 16.30 20.60
PAG 150220C00035000 C 02/20/15 35.0 12.90 14.40
PAG 150220C00040000 C 02/20/15 40.0 8.70 9.90
PAG 150220C00045000 C 02/20/15 45.0 4.00 6.10
PAG 150220C00050000 C 02/20/15 50.0 1.20 3.30
PAG 150220C00055000 C 02/20/15 55.0 0.90 1.25
PAG 150220C00060000 C 02/20/15 60.0 0.30 0.80
PAG 150220C00065000 C 02/20/15 65.0 0.15 0.70
PAG 150220C00070000 C 02/20/15 70.0 0.00 0.55
PAG 150220P00025000 P 02/20/15 25.0 0.00 0.45
PAG 150220P00030000 P 02/20/15 30.0 0.00 0.85
PAG 150220P00035000 P 02/20/15 35.0 0.10 2.20
PAG 150220P00040000 P 02/20/15 40.0 0.65 1.40
PAG 150220P00045000 P 02/20/15 45.0 2.10 2.70
PAG 150220P00050000 P 02/20/15 50.0 4.20 5.40
PAG 150220P00055000 P 02/20/15 55.0 6.20 10.40
PAG 150220P00060000 P 02/20/15 60.0 11.80 13.30
PAG 150220P00065000 P 02/20/15 65.0 16.20 18.00
PAG 150220P00070000 P 02/20/15 70.0 20.80 22.80

OPRA data is delayed 15 minutes.