Options Lookup
Penske Automotive Group Inc (PAG)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PAG 240517C00070000 | C | May 17, 2024 | 70.0 | 81.50 | 85.20 |
| PAG 240517C00075000 | C | May 17, 2024 | 75.0 | 76.90 | 80.30 |
| PAG 240517C00080000 | C | May 17, 2024 | 80.0 | 71.50 | 76.00 |
| PAG 240517C00085000 | C | May 17, 2024 | 85.0 | 66.50 | 70.70 |
| PAG 240517C00090000 | C | May 17, 2024 | 90.0 | 61.50 | 65.50 |
| PAG 240517C00095000 | C | May 17, 2024 | 95.0 | 56.50 | 61.00 |
| PAG 240517C00100000 | C | May 17, 2024 | 100.0 | 51.90 | 54.90 |
| PAG 240517C00105000 | C | May 17, 2024 | 105.0 | 46.60 | 50.00 |
| PAG 240517C00110000 | C | May 17, 2024 | 110.0 | 41.50 | 44.90 |
| PAG 240517C00115000 | C | May 17, 2024 | 115.0 | 36.50 | 40.50 |
| PAG 240517C00120000 | C | May 17, 2024 | 120.0 | 31.50 | 35.50 |
| PAG 240517C00125000 | C | May 17, 2024 | 125.0 | 26.50 | 30.50 |
| PAG 240517C00130000 | C | May 17, 2024 | 130.0 | 22.00 | 26.10 |
| PAG 240517C00135000 | C | May 17, 2024 | 135.0 | 17.10 | 20.70 |
| PAG 240517C00140000 | C | May 17, 2024 | 140.0 | 13.40 | 15.70 |
| PAG 240517C00145000 | C | May 17, 2024 | 145.0 | 9.90 | 10.90 |
| PAG 240517C00150000 | C | May 17, 2024 | 150.0 | 6.00 | 7.10 |
| PAG 240517C00155000 | C | May 17, 2024 | 155.0 | 3.50 | 4.50 |
| PAG 240517C00160000 | C | May 17, 2024 | 160.0 | 1.90 | 2.30 |
| PAG 240517C00165000 | C | May 17, 2024 | 165.0 | 0.85 | 1.25 |
| PAG 240517C00170000 | C | May 17, 2024 | 170.0 | 0.35 | 0.65 |
| PAG 240517C00175000 | C | May 17, 2024 | 175.0 | 0.20 | 0.55 |
| PAG 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| PAG 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| PAG 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| PAG 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| PAG 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.10 |
| PAG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| PAG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.10 |
| PAG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| PAG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| PAG 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| PAG 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| PAG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| PAG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| PAG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| PAG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| PAG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| PAG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| PAG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| PAG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| PAG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| PAG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.10 | 0.50 |
| PAG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| PAG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.85 |
| PAG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.10 | 1.45 |
| PAG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.45 | 0.60 |
| PAG 240517P00140000 | P | May 17, 2024 | 140.0 | 0.85 | 1.10 |
| PAG 240517P00145000 | P | May 17, 2024 | 145.0 | 1.05 | 2.00 |
| PAG 240517P00150000 | P | May 17, 2024 | 150.0 | 2.70 | 3.70 |
| PAG 240517P00155000 | P | May 17, 2024 | 155.0 | 4.30 | 5.80 |
| PAG 240517P00160000 | P | May 17, 2024 | 160.0 | 8.00 | 9.10 |
| PAG 240517P00165000 | P | May 17, 2024 | 165.0 | 12.00 | 13.40 |
| PAG 240517P00170000 | P | May 17, 2024 | 170.0 | 15.50 | 19.40 |
| PAG 240517P00175000 | P | May 17, 2024 | 175.0 | 20.80 | 24.40 |
| PAG 240517P00180000 | P | May 17, 2024 | 180.0 | 25.30 | 29.00 |
| PAG 240517P00185000 | P | May 17, 2024 | 185.0 | 30.40 | 34.00 |
| PAG 240517P00190000 | P | May 17, 2024 | 190.0 | 34.90 | 39.00 |
| PAG 240517P00195000 | P | May 17, 2024 | 195.0 | 39.80 | 44.00 |
| PAG 240517P00200000 | P | May 17, 2024 | 200.0 | 45.60 | 49.00 |
| PAG 240517P00210000 | P | May 17, 2024 | 210.0 | 55.00 | 59.00 |
| PAG 240517P00220000 | P | May 17, 2024 | 220.0 | 65.00 | 69.00 |
| PAG 240517P00230000 | P | May 17, 2024 | 230.0 | 75.30 | 78.80 |
| PAG 240517P00240000 | P | May 17, 2024 | 240.0 | 84.80 | 89.00 |
| PAG 240517P00250000 | P | May 17, 2024 | 250.0 | 95.20 | 99.00 |
| PAG 240517P00260000 | P | May 17, 2024 | 260.0 | 105.00 | 108.80 |
| PAG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 76.60 | 80.20 |
| PAG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 71.50 | 75.90 |
| PAG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 66.50 | 70.40 |
| PAG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 61.50 | 65.50 |
| PAG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 56.50 | 60.90 |
| PAG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 51.60 | 55.30 |
| PAG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 46.50 | 50.60 |
| PAG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 41.50 | 45.60 |
| PAG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 36.50 | 40.90 |
| PAG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 31.50 | 35.50 |
| PAG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 27.00 | 31.10 |
| PAG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 22.20 | 25.90 |
| PAG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 17.60 | 20.50 |
| PAG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 13.90 | 16.50 |
| PAG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 11.50 | 13.30 |
| PAG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 8.20 | 9.10 |
| PAG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 5.60 | 6.10 |
| PAG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 3.50 | 4.10 |
| PAG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.10 | 2.65 |
| PAG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.20 | 1.55 |
| PAG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.65 | 0.90 |
| PAG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.40 | 0.60 |
| PAG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 2.05 |
| PAG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| PAG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| PAG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| PAG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| PAG 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| PAG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| PAG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| PAG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| PAG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| PAG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| PAG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| PAG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| PAG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| PAG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| PAG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.65 |
| PAG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.30 | 0.70 |
| PAG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.50 | 0.90 |
| PAG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.10 | 1.40 |
| PAG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.90 | 2.20 |
| PAG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 3.00 | 3.40 |
| PAG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 4.60 | 5.10 |
| PAG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 7.00 | 7.40 |
| PAG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 9.90 | 10.60 |
| PAG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 12.80 | 15.80 |
| PAG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 17.30 | 18.50 |
| PAG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 21.40 | 24.50 |
| PAG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 25.70 | 29.50 |
| PAG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 30.50 | 34.50 |
| PAG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 35.70 | 39.00 |
| PAG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 40.10 | 44.00 |
| PAG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 45.30 | 48.90 |
| PAG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 54.80 | 59.00 |
| PAG 240621P00220000 | P | Jun 21, 2024 | 220.0 | 65.00 | 69.00 |
| PAG 240816C00070000 | C | Aug 16, 2024 | 70.0 | 81.50 | 85.40 |
| PAG 240816C00075000 | C | Aug 16, 2024 | 75.0 | 76.50 | 80.80 |
| PAG 240816C00080000 | C | Aug 16, 2024 | 80.0 | 71.50 | 75.70 |
| PAG 240816C00085000 | C | Aug 16, 2024 | 85.0 | 66.50 | 70.70 |
| PAG 240816C00090000 | C | Aug 16, 2024 | 90.0 | 61.50 | 65.80 |
| PAG 240816C00095000 | C | Aug 16, 2024 | 95.0 | 57.00 | 60.80 |
| PAG 240816C00100000 | C | Aug 16, 2024 | 100.0 | 52.00 | 56.30 |
| PAG 240816C00105000 | C | Aug 16, 2024 | 105.0 | 47.00 | 51.20 |
| PAG 240816C00110000 | C | Aug 16, 2024 | 110.0 | 42.50 | 46.20 |
| PAG 240816C00115000 | C | Aug 16, 2024 | 115.0 | 37.60 | 41.50 |
| PAG 240816C00120000 | C | Aug 16, 2024 | 120.0 | 33.10 | 36.40 |
| PAG 240816C00125000 | C | Aug 16, 2024 | 125.0 | 28.60 | 32.20 |
| PAG 240816C00130000 | C | Aug 16, 2024 | 130.0 | 24.10 | 27.60 |
| PAG 240816C00135000 | C | Aug 16, 2024 | 135.0 | 21.10 | 24.20 |
| PAG 240816C00140000 | C | Aug 16, 2024 | 140.0 | 16.70 | 20.00 |
| PAG 240816C00145000 | C | Aug 16, 2024 | 145.0 | 14.50 | 15.60 |
| PAG 240816C00150000 | C | Aug 16, 2024 | 150.0 | 11.30 | 12.40 |
| PAG 240816C00155000 | C | Aug 16, 2024 | 155.0 | 8.70 | 9.60 |
| PAG 240816C00160000 | C | Aug 16, 2024 | 160.0 | 6.90 | 7.40 |
| PAG 240816C00165000 | C | Aug 16, 2024 | 165.0 | 5.10 | 5.50 |
| PAG 240816C00170000 | C | Aug 16, 2024 | 170.0 | 3.40 | 3.90 |
| PAG 240816C00175000 | C | Aug 16, 2024 | 175.0 | 2.40 | 2.95 |
| PAG 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.55 | 2.05 |
| PAG 240816C00185000 | C | Aug 16, 2024 | 185.0 | 1.00 | 1.35 |
| PAG 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.60 | 0.90 |
| PAG 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.45 | 0.70 |
| PAG 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 4.80 |
| PAG 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 0.75 |
| PAG 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 0.75 |
| PAG 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 0.75 |
| PAG 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 0.75 |
| PAG 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.00 | 0.75 |
| PAG 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 0.75 |
| PAG 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
| PAG 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
| PAG 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.75 |
| PAG 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
| PAG 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.75 |
| PAG 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 1.50 |
| PAG 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 1.80 |
| PAG 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.75 |
| PAG 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.15 | 2.65 |
| PAG 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.50 | 0.85 |
| PAG 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.75 | 1.10 |
| PAG 240816P00125000 | P | Aug 16, 2024 | 125.0 | 1.15 | 1.55 |
| PAG 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.75 | 2.25 |
| PAG 240816P00135000 | P | Aug 16, 2024 | 135.0 | 2.65 | 3.10 |
| PAG 240816P00140000 | P | Aug 16, 2024 | 140.0 | 3.80 | 4.30 |
| PAG 240816P00145000 | P | Aug 16, 2024 | 145.0 | 5.50 | 5.90 |
| PAG 240816P00150000 | P | Aug 16, 2024 | 150.0 | 7.40 | 7.80 |
| PAG 240816P00155000 | P | Aug 16, 2024 | 155.0 | 9.70 | 10.20 |
| PAG 240816P00160000 | P | Aug 16, 2024 | 160.0 | 12.40 | 13.10 |
| PAG 240816P00165000 | P | Aug 16, 2024 | 165.0 | 15.30 | 16.30 |
| PAG 240816P00170000 | P | Aug 16, 2024 | 170.0 | 18.40 | 20.00 |
| PAG 240816P00175000 | P | Aug 16, 2024 | 175.0 | 21.60 | 24.00 |
| PAG 240816P00180000 | P | Aug 16, 2024 | 180.0 | 26.00 | 29.60 |
| PAG 240816P00185000 | P | Aug 16, 2024 | 185.0 | 31.70 | 34.50 |
| PAG 240816P00190000 | P | Aug 16, 2024 | 190.0 | 35.20 | 39.50 |
| PAG 240816P00195000 | P | Aug 16, 2024 | 195.0 | 40.30 | 44.00 |
| PAG 240816P00200000 | P | Aug 16, 2024 | 200.0 | 44.60 | 49.00 |
| PAG 240816P00210000 | P | Aug 16, 2024 | 210.0 | 54.50 | 59.00 |
| PAG 240816P00220000 | P | Aug 16, 2024 | 220.0 | 65.40 | 69.00 |
| PAG 240816P00230000 | P | Aug 16, 2024 | 230.0 | 75.20 | 78.90 |
| PAG 240816P00240000 | P | Aug 16, 2024 | 240.0 | 84.80 | 89.00 |
| PAG 240816P00250000 | P | Aug 16, 2024 | 250.0 | 94.90 | 99.00 |
| PAG 240816P00260000 | P | Aug 16, 2024 | 260.0 | 104.90 | 109.00 |
| PAG 241115C00075000 | C | Nov 15, 2024 | 75.0 | 76.50 | 81.00 |
| PAG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 71.90 | 76.50 |
| PAG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 67.00 | 71.40 |
| PAG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 62.20 | 66.90 |
| PAG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 57.50 | 62.10 |
| PAG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 52.70 | 57.50 |
| PAG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 48.00 | 52.60 |
| PAG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 43.50 | 47.40 |
| PAG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 39.00 | 42.90 |
| PAG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 35.00 | 38.70 |
| PAG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 30.90 | 35.30 |
| PAG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 27.30 | 31.10 |
| PAG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 23.20 | 27.00 |
| PAG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 21.50 | 24.00 |
| PAG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 18.10 | 20.40 |
| PAG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 15.10 | 17.20 |
| PAG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 12.50 | 13.50 |
| PAG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 10.20 | 11.30 |
| PAG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 8.20 | 9.20 |
| PAG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 6.50 | 7.40 |
| PAG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 5.30 | 6.10 |
| PAG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 4.00 | 4.90 |
| PAG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 3.00 | 3.80 |
| PAG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 2.30 | 3.30 |
| PAG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 1.75 | 2.40 |
| PAG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 1.20 | 2.10 |
| PAG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.65 | 1.45 |
| PAG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.35 | 0.80 |
| PAG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 1.60 |
| PAG 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.75 |
| PAG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 0.75 |
| PAG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 0.75 |
| PAG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 2.30 |
| PAG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.15 | 2.65 |
| PAG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 3.20 |
| PAG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.50 | 2.85 |
| PAG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.90 | 1.35 |
| PAG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.45 | 2.15 |
| PAG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.05 | 2.45 |
| PAG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 2.35 | 3.10 |
| PAG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 3.60 | 4.00 |
| PAG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 4.70 | 5.20 |
| PAG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 6.10 | 6.60 |
| PAG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 7.80 | 8.40 |
| PAG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 9.80 | 10.40 |
| PAG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 12.00 | 12.90 |
| PAG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 14.40 | 15.60 |
| PAG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 17.40 | 19.00 |
| PAG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 20.70 | 23.50 |
| PAG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 24.30 | 27.50 |
| PAG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 28.00 | 30.90 |
| PAG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 31.70 | 35.20 |
| PAG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 36.40 | 40.00 |
| PAG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 40.30 | 44.50 |
| PAG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 45.20 | 49.50 |
| PAG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 54.80 | 59.00 |
| PAG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 65.10 | 69.00 |
| PAG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 75.20 | 79.00 |
OPRA data is delayed 15 minutes.