Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Penske Automotive Group Inc (PAG)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAG 150417C00025000 C 04/17/15 25.0 24.80 27.80
PAG 150417C00030000 C 04/17/15 30.0 19.30 23.50
PAG 150417C00035000 C 04/17/15 35.0 15.40 17.20
PAG 150417C00040000 C 04/17/15 40.0 10.60 12.40
PAG 150417C00045000 C 04/17/15 45.0 5.60 6.80
PAG 150417C00050000 C 04/17/15 50.0 1.30 2.40
PAG 150417C00055000 C 04/17/15 55.0 0.00 0.40
PAG 150417C00060000 C 04/17/15 60.0 0.00 0.40
PAG 150417C00065000 C 04/17/15 65.0 0.00 0.35
PAG 150417C00070000 C 04/17/15 70.0 0.00 0.35
PAG 150417P00025000 P 04/17/15 25.0 0.00 0.35
PAG 150417P00030000 P 04/17/15 30.0 0.00 0.35
PAG 150417P00035000 P 04/17/15 35.0 0.00 0.40
PAG 150417P00040000 P 04/17/15 40.0 0.00 0.40
PAG 150417P00045000 P 04/17/15 45.0 0.00 0.45
PAG 150417P00050000 P 04/17/15 50.0 0.35 1.10
PAG 150417P00055000 P 04/17/15 55.0 3.00 4.60
PAG 150417P00060000 P 04/17/15 60.0 7.70 10.00
PAG 150417P00065000 P 04/17/15 65.0 11.60 15.90
PAG 150417P00070000 P 04/17/15 70.0 18.10 19.90
PAG 150515C00022500 C 05/15/15 22.5 28.00 29.70
PAG 150515C00025000 C 05/15/15 25.0 25.60 28.50
PAG 150515C00030000 C 05/15/15 30.0 20.60 22.80
PAG 150515C00035000 C 05/15/15 35.0 15.60 17.60
PAG 150515C00040000 C 05/15/15 40.0 10.70 12.50
PAG 150515C00045000 C 05/15/15 45.0 6.30 7.20
PAG 150515C00050000 C 05/15/15 50.0 2.30 3.10
PAG 150515C00055000 C 05/15/15 55.0 0.45 0.85
PAG 150515C00060000 C 05/15/15 60.0 0.00 0.45
PAG 150515C00065000 C 05/15/15 65.0 0.00 0.40
PAG 150515P00022500 P 05/15/15 22.5 0.00 0.40
PAG 150515P00025000 P 05/15/15 25.0 0.00 0.45
PAG 150515P00030000 P 05/15/15 30.0 0.00 0.45
PAG 150515P00035000 P 05/15/15 35.0 0.00 0.45
PAG 150515P00040000 P 05/15/15 40.0 0.00 0.55
PAG 150515P00045000 P 05/15/15 45.0 0.20 0.65
PAG 150515P00050000 P 05/15/15 50.0 1.40 1.70
PAG 150515P00055000 P 05/15/15 55.0 4.00 4.90
PAG 150515P00060000 P 05/15/15 60.0 6.90 11.10
PAG 150515P00065000 P 05/15/15 65.0 13.40 14.70
PAG 150821C00025000 C 08/21/15 25.0 24.30 28.10
PAG 150821C00030000 C 08/21/15 30.0 19.40 23.50
PAG 150821C00035000 C 08/21/15 35.0 14.90 18.60
PAG 150821C00040000 C 08/21/15 40.0 10.70 13.00
PAG 150821C00045000 C 08/21/15 45.0 6.40 8.40
PAG 150821C00050000 C 08/21/15 50.0 4.00 4.60
PAG 150821C00055000 C 08/21/15 55.0 1.60 2.45
PAG 150821C00060000 C 08/21/15 60.0 0.45 1.35
PAG 150821C00065000 C 08/21/15 65.0 0.05 0.55
PAG 150821C00070000 C 08/21/15 70.0 0.00 0.55
PAG 150821P00025000 P 08/21/15 25.0 0.00 1.25
PAG 150821P00030000 P 08/21/15 30.0 0.00 1.30
PAG 150821P00035000 P 08/21/15 35.0 0.00 0.55
PAG 150821P00040000 P 08/21/15 40.0 0.30 0.95
PAG 150821P00045000 P 08/21/15 45.0 1.05 1.75
PAG 150821P00050000 P 08/21/15 50.0 2.85 3.70
PAG 150821P00055000 P 08/21/15 55.0 4.90 7.00
PAG 150821P00060000 P 08/21/15 60.0 8.80 11.30
PAG 150821P00065000 P 08/21/15 65.0 12.20 16.40
PAG 150821P00070000 P 08/21/15 70.0 17.60 20.70
PAG 151120C00025000 C 11/20/15 25.0 24.30 28.50
PAG 151120C00030000 C 11/20/15 30.0 19.90 23.60
PAG 151120C00035000 C 11/20/15 35.0 15.50 17.90
PAG 151120C00040000 C 11/20/15 40.0 10.80 13.10
PAG 151120C00045000 C 11/20/15 45.0 6.70 9.50
PAG 151120C00050000 C 11/20/15 50.0 4.30 6.00
PAG 151120C00055000 C 11/20/15 55.0 2.25 3.70
PAG 151120C00060000 C 11/20/15 60.0 0.70 2.40
PAG 151120C00065000 C 11/20/15 65.0 0.10 1.40
PAG 151120C00070000 C 11/20/15 70.0 0.00 1.65
PAG 151120C00075000 C 11/20/15 75.0 0.00 1.50
PAG 151120P00025000 P 11/20/15 25.0 0.00 1.65
PAG 151120P00030000 P 11/20/15 30.0 0.00 1.80
PAG 151120P00035000 P 11/20/15 35.0 0.00 1.45
PAG 151120P00040000 P 11/20/15 40.0 0.15 1.30
PAG 151120P00045000 P 11/20/15 45.0 1.30 2.85
PAG 151120P00050000 P 11/20/15 50.0 3.40 5.10
PAG 151120P00055000 P 11/20/15 55.0 6.50 8.00
PAG 151120P00060000 P 11/20/15 60.0 9.20 12.90
PAG 151120P00065000 P 11/20/15 65.0 13.60 16.70
PAG 151120P00070000 P 11/20/15 70.0 18.00 21.00
PAG 151120P00075000 P 11/20/15 75.0 22.40 26.30

OPRA data is delayed 15 minutes.