Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Universal Display Corp (PANL)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANL 130622C00011000 C 06/22/13 11.0 16.60 17.80
PANL 130622C00012000 C 06/22/13 12.0 15.60 16.80
PANL 130622C00013000 C 06/22/13 13.0 14.80 15.60
PANL 130622C00014000 C 06/22/13 14.0 13.60 14.80
PANL 130622C00015000 C 06/22/13 15.0 12.60 13.80
PANL 130622C00016000 C 06/22/13 16.0 11.60 12.80
PANL 130622C00017000 C 06/22/13 17.0 10.60 11.80
PANL 130622C00018000 C 06/22/13 18.0 9.70 10.50
PANL 130622C00019000 C 06/22/13 19.0 8.70 9.50
PANL 130622C00020000 C 06/22/13 20.0 7.70 8.50
PANL 130622C00021000 C 06/22/13 21.0 6.90 7.40
PANL 130622C00022000 C 06/22/13 22.0 5.90 6.40
PANL 130622C00023000 C 06/22/13 23.0 4.90 5.40
PANL 130622C00024000 C 06/22/13 24.0 3.90 4.40
PANL 130622C00025000 C 06/22/13 25.0 2.95 3.20
PANL 130622C00026000 C 06/22/13 26.0 2.00 2.20
PANL 130622C00027000 C 06/22/13 27.0 1.05 1.25
PANL 130622C00028000 C 06/22/13 28.0 0.40 0.50
PANL 130622C00029000 C 06/22/13 29.0 0.10 0.20
PANL 130622C00030000 C 06/22/13 30.0 0.00 0.15
PANL 130622C00031000 C 06/22/13 31.0 0.05 0.10
PANL 130622C00032000 C 06/22/13 32.0 0.00 0.10
PANL 130622C00033000 C 06/22/13 33.0 0.00 0.05
PANL 130622C00034000 C 06/22/13 34.0 0.00 0.10
PANL 130622C00035000 C 06/22/13 35.0 0.00 0.05
PANL 130622C00036000 C 06/22/13 36.0 0.00 0.05
PANL 130622C00037000 C 06/22/13 37.0 0.00 0.10
PANL 130622C00038000 C 06/22/13 38.0 0.00 0.20
PANL 130622C00039000 C 06/22/13 39.0 0.00 0.05
PANL 130622C00040000 C 06/22/13 40.0 0.00 0.05
PANL 130622C00041000 C 06/22/13 41.0 0.00 0.05
PANL 130622C00042000 C 06/22/13 42.0 0.00 0.05
PANL 130622C00043000 C 06/22/13 43.0 0.00 0.05
PANL 130622C00044000 C 06/22/13 44.0 0.00 0.15
PANL 130622C00045000 C 06/22/13 45.0 0.00 0.10
PANL 130622C00046000 C 06/22/13 46.0 0.00 0.15
PANL 130622C00047000 C 06/22/13 47.0 0.00 0.05
PANL 130622C00048000 C 06/22/13 48.0 0.00 0.05
PANL 130622C00049000 C 06/22/13 49.0 0.00 0.15
PANL 130622C00050000 C 06/22/13 50.0 0.00 0.05
PANL 130622P00011000 P 06/22/13 11.0 0.00 0.05
PANL 130622P00012000 P 06/22/13 12.0 0.00 0.15
PANL 130622P00013000 P 06/22/13 13.0 0.00 0.20
PANL 130622P00014000 P 06/22/13 14.0 0.00 0.15
PANL 130622P00015000 P 06/22/13 15.0 0.00 0.15
PANL 130622P00016000 P 06/22/13 16.0 0.00 0.15
PANL 130622P00017000 P 06/22/13 17.0 0.00 0.10
PANL 130622P00018000 P 06/22/13 18.0 0.00 0.10
PANL 130622P00019000 P 06/22/13 19.0 0.00 0.10
PANL 130622P00020000 P 06/22/13 20.0 0.00 0.10
PANL 130622P00021000 P 06/22/13 21.0 0.00 0.05
PANL 130622P00022000 P 06/22/13 22.0 0.00 0.05
PANL 130622P00023000 P 06/22/13 23.0 0.00 0.10
PANL 130622P00024000 P 06/22/13 24.0 0.00 0.05
PANL 130622P00025000 P 06/22/13 25.0 0.00 0.10
PANL 130622P00026000 P 06/22/13 26.0 0.05 0.10
PANL 130622P00027000 P 06/22/13 27.0 0.10 0.15
PANL 130622P00028000 P 06/22/13 28.0 0.40 0.45
PANL 130622P00029000 P 06/22/13 29.0 1.05 1.20
PANL 130622P00030000 P 06/22/13 30.0 1.95 2.10
PANL 130622P00031000 P 06/22/13 31.0 2.95 3.10
PANL 130622P00032000 P 06/22/13 32.0 3.90 4.10
PANL 130622P00033000 P 06/22/13 33.0 4.90 5.10
PANL 130622P00034000 P 06/22/13 34.0 5.60 6.20
PANL 130622P00035000 P 06/22/13 35.0 6.60 7.20
PANL 130622P00036000 P 06/22/13 36.0 7.50 8.20
PANL 130622P00037000 P 06/22/13 37.0 8.50 9.20
PANL 130622P00038000 P 06/22/13 38.0 9.50 10.20
PANL 130622P00039000 P 06/22/13 39.0 10.20 11.30
PANL 130622P00040000 P 06/22/13 40.0 11.20 12.40
PANL 130622P00041000 P 06/22/13 41.0 12.20 13.40
PANL 130622P00042000 P 06/22/13 42.0 13.20 14.40
PANL 130622P00043000 P 06/22/13 43.0 14.20 15.40
PANL 130622P00044000 P 06/22/13 44.0 15.20 16.40
PANL 130622P00045000 P 06/22/13 45.0 16.20 17.40
PANL 130622P00046000 P 06/22/13 46.0 17.20 18.40
PANL 130622P00047000 P 06/22/13 47.0 18.20 19.40
PANL 130622P00048000 P 06/22/13 48.0 19.20 20.40
PANL 130622P00049000 P 06/22/13 49.0 20.10 21.40
PANL 130622P00050000 P 06/22/13 50.0 21.00 22.50
PANL 130720C00021000 C 07/20/13 21.0 6.80 7.60
PANL 130720C00023000 C 07/20/13 23.0 4.90 5.70
PANL 130720C00024000 C 07/20/13 24.0 4.10 4.60
PANL 130720C00025000 C 07/20/13 25.0 3.30 3.60
PANL 130720C00026000 C 07/20/13 26.0 2.60 2.80
PANL 130720C00027000 C 07/20/13 27.0 2.00 2.10
PANL 130720C00028000 C 07/20/13 28.0 1.45 1.55
PANL 130720C00029000 C 07/20/13 29.0 1.00 1.10
PANL 130720C00030000 C 07/20/13 30.0 0.70 0.80
PANL 130720C00031000 C 07/20/13 31.0 0.45 0.55
PANL 130720C00032000 C 07/20/13 32.0 0.30 0.40
PANL 130720C00033000 C 07/20/13 33.0 0.20 0.25
PANL 130720C00034000 C 07/20/13 34.0 0.10 0.25
PANL 130720C00035000 C 07/20/13 35.0 0.05 0.15
PANL 130720C00036000 C 07/20/13 36.0 0.00 0.20
PANL 130720C00037000 C 07/20/13 37.0 0.00 0.25
PANL 130720C00038000 C 07/20/13 38.0 0.00 0.25
PANL 130720C00039000 C 07/20/13 39.0 0.00 0.20
PANL 130720P00021000 P 07/20/13 21.0 0.00 0.20
PANL 130720P00023000 P 07/20/13 23.0 0.05 0.20
PANL 130720P00024000 P 07/20/13 24.0 0.20 0.30
PANL 130720P00025000 P 07/20/13 25.0 0.40 0.45
PANL 130720P00026000 P 07/20/13 26.0 0.60 0.70
PANL 130720P00027000 P 07/20/13 27.0 0.95 1.05
PANL 130720P00028000 P 07/20/13 28.0 1.40 1.50
PANL 130720P00029000 P 07/20/13 29.0 1.95 2.05
PANL 130720P00030000 P 07/20/13 30.0 2.65 2.75
PANL 130720P00031000 P 07/20/13 31.0 3.10 3.60
PANL 130720P00032000 P 07/20/13 32.0 4.20 4.40
PANL 130720P00033000 P 07/20/13 33.0 5.10 5.30
PANL 130720P00034000 P 07/20/13 34.0 6.00 6.20
PANL 130720P00035000 P 07/20/13 35.0 7.00 7.20
PANL 130720P00036000 P 07/20/13 36.0 7.50 8.30
PANL 130720P00037000 P 07/20/13 37.0 8.40 9.30
PANL 130720P00038000 P 07/20/13 38.0 9.40 10.30
PANL 130720P00039000 P 07/20/13 39.0 10.10 11.30
PANL 130921C00014000 C 09/21/13 14.0 13.70 15.40
PANL 130921C00015000 C 09/21/13 15.0 12.70 13.90
PANL 130921C00016000 C 09/21/13 16.0 11.80 13.50
PANL 130921C00017000 C 09/21/13 17.0 10.80 12.70
PANL 130921C00018000 C 09/21/13 18.0 9.90 11.10
PANL 130921C00019000 C 09/21/13 19.0 9.00 10.20
PANL 130921C00020000 C 09/21/13 20.0 8.20 9.30
PANL 130921C00021000 C 09/21/13 21.0 7.30 8.50
PANL 130921C00022000 C 09/21/13 22.0 6.60 7.70
PANL 130921C00023000 C 09/21/13 23.0 5.80 6.90
PANL 130921C00024000 C 09/21/13 24.0 5.10 6.00
PANL 130921C00025000 C 09/21/13 25.0 4.50 5.00
PANL 130921C00026000 C 09/21/13 26.0 4.00 4.20
PANL 130921C00027000 C 09/21/13 27.0 3.50 3.70
PANL 130921C00028000 C 09/21/13 28.0 3.00 3.20
PANL 130921C00029000 C 09/21/13 29.0 2.45 2.75
PANL 130921C00030000 C 09/21/13 30.0 2.20 2.30
PANL 130921C00031000 C 09/21/13 31.0 1.85 1.95
PANL 130921C00032000 C 09/21/13 32.0 1.55 1.65
PANL 130921C00033000 C 09/21/13 33.0 1.30 1.40
PANL 130921C00034000 C 09/21/13 34.0 1.05 1.20
PANL 130921C00035000 C 09/21/13 35.0 0.90 1.00
PANL 130921C00036000 C 09/21/13 36.0 0.75 0.85
PANL 130921C00037000 C 09/21/13 37.0 0.60 0.70
PANL 130921C00038000 C 09/21/13 38.0 0.50 0.60
PANL 130921C00039000 C 09/21/13 39.0 0.35 0.55
PANL 130921C00040000 C 09/21/13 40.0 0.30 0.40
PANL 130921C00041000 C 09/21/13 41.0 0.25 0.35
PANL 130921C00042000 C 09/21/13 42.0 0.20 0.40
PANL 130921C00043000 C 09/21/13 43.0 0.15 0.45
PANL 130921C00044000 C 09/21/13 44.0 0.10 0.45
PANL 130921C00045000 C 09/21/13 45.0 0.05 0.45
PANL 130921C00046000 C 09/21/13 46.0 0.05 0.30
PANL 130921C00047000 C 09/21/13 47.0 0.05 0.25
PANL 130921C00048000 C 09/21/13 48.0 0.00 0.40
PANL 130921C00049000 C 09/21/13 49.0 0.00 0.25
PANL 130921C00050000 C 09/21/13 50.0 0.00 0.25
PANL 130921P00014000 P 09/21/13 14.0 0.00 0.25
PANL 130921P00015000 P 09/21/13 15.0 0.00 0.20
PANL 130921P00016000 P 09/21/13 16.0 0.00 0.20
PANL 130921P00017000 P 09/21/13 17.0 0.05 0.25
PANL 130921P00018000 P 09/21/13 18.0 0.10 0.30
PANL 130921P00019000 P 09/21/13 19.0 0.20 0.40
PANL 130921P00020000 P 09/21/13 20.0 0.45 0.55
PANL 130921P00021000 P 09/21/13 21.0 0.60 0.70
PANL 130921P00022000 P 09/21/13 22.0 0.80 0.90
PANL 130921P00023000 P 09/21/13 23.0 1.05 1.15
PANL 130921P00024000 P 09/21/13 24.0 1.30 1.40
PANL 130921P00025000 P 09/21/13 25.0 1.65 1.75
PANL 130921P00026000 P 09/21/13 26.0 2.05 2.15
PANL 130921P00027000 P 09/21/13 27.0 2.45 2.60
PANL 130921P00028000 P 09/21/13 28.0 2.95 3.10
PANL 130921P00029000 P 09/21/13 29.0 3.50 3.70
PANL 130921P00030000 P 09/21/13 30.0 4.10 4.30
PANL 130921P00031000 P 09/21/13 31.0 4.80 4.90
PANL 130921P00032000 P 09/21/13 32.0 5.20 5.80
PANL 130921P00033000 P 09/21/13 33.0 5.80 6.50
PANL 130921P00034000 P 09/21/13 34.0 6.70 7.30
PANL 130921P00035000 P 09/21/13 35.0 7.80 8.00
PANL 130921P00036000 P 09/21/13 36.0 8.30 8.90
PANL 130921P00037000 P 09/21/13 37.0 8.80 10.00
PANL 130921P00038000 P 09/21/13 38.0 9.70 10.70
PANL 130921P00039000 P 09/21/13 39.0 10.10 11.70
PANL 130921P00040000 P 09/21/13 40.0 11.20 12.60
PANL 130921P00041000 P 09/21/13 41.0 12.00 13.50
PANL 130921P00042000 P 09/21/13 42.0 12.90 14.70
PANL 130921P00043000 P 09/21/13 43.0 13.90 15.70
PANL 130921P00044000 P 09/21/13 44.0 14.80 16.60
PANL 130921P00045000 P 09/21/13 45.0 15.80 17.60
PANL 130921P00046000 P 09/21/13 46.0 16.80 18.50
PANL 130921P00047000 P 09/21/13 47.0 17.80 19.60
PANL 130921P00048000 P 09/21/13 48.0 18.70 20.60
PANL 130921P00049000 P 09/21/13 49.0 19.70 21.60
PANL 130921P00050000 P 09/21/13 50.0 20.40 22.60
PANL 131221C00014000 C 12/21/13 14.0 13.90 15.60
PANL 131221C00015000 C 12/21/13 15.0 13.00 14.60
PANL 131221C00016000 C 12/21/13 16.0 12.10 13.60
PANL 131221C00017000 C 12/21/13 17.0 11.30 12.60
PANL 131221C00018000 C 12/21/13 18.0 10.50 11.60
PANL 131221C00019000 C 12/21/13 19.0 9.70 10.60
PANL 131221C00020000 C 12/21/13 20.0 8.90 9.60
PANL 131221C00021000 C 12/21/13 21.0 8.20 9.60
PANL 131221C00022000 C 12/21/13 22.0 7.50 8.90
PANL 131221C00023000 C 12/21/13 23.0 6.70 7.80
PANL 131221C00024000 C 12/21/13 24.0 6.20 7.60
PANL 131221C00025000 C 12/21/13 25.0 5.60 6.30
PANL 131221C00026000 C 12/21/13 26.0 5.30 5.50
PANL 131221C00027000 C 12/21/13 27.0 4.50 5.90
PANL 131221C00028000 C 12/21/13 28.0 4.20 4.60
PANL 131221C00029000 C 12/21/13 29.0 3.90 4.10
PANL 131221C00030000 C 12/21/13 30.0 3.40 3.80
PANL 131221C00031000 C 12/21/13 31.0 3.00 3.50
PANL 131221C00032000 C 12/21/13 32.0 2.70 3.10
PANL 131221C00033000 C 12/21/13 33.0 2.50 2.65
PANL 131221C00034000 C 12/21/13 34.0 2.10 2.50
PANL 131221C00035000 C 12/21/13 35.0 2.00 2.15
PANL 131221C00036000 C 12/21/13 36.0 1.60 2.05
PANL 131221C00037000 C 12/21/13 37.0 1.55 1.70
PANL 131221C00038000 C 12/21/13 38.0 1.40 1.55
PANL 131221C00039000 C 12/21/13 39.0 0.60 2.25
PANL 131221C00040000 C 12/21/13 40.0 1.05 1.50
PANL 131221C00041000 C 12/21/13 41.0 0.30 1.95
PANL 131221C00042000 C 12/21/13 42.0 0.15 1.85
PANL 131221C00043000 C 12/21/13 43.0 0.70 1.05
PANL 131221C00044000 C 12/21/13 44.0 0.50 1.05
PANL 131221C00045000 C 12/21/13 45.0 0.50 0.85
PANL 131221C00046000 C 12/21/13 46.0 0.45 0.80
PANL 131221C00047000 C 12/21/13 47.0 0.40 0.70
PANL 131221C00048000 C 12/21/13 48.0 0.30 0.65
PANL 131221P00014000 P 12/21/13 14.0 0.10 0.35
PANL 131221P00015000 P 12/21/13 15.0 0.00 0.55
PANL 131221P00016000 P 12/21/13 16.0 0.25 0.55
PANL 131221P00017000 P 12/21/13 17.0 0.40 0.65
PANL 131221P00018000 P 12/21/13 18.0 0.70 0.85
PANL 131221P00019000 P 12/21/13 19.0 0.75 1.05
PANL 131221P00020000 P 12/21/13 20.0 0.75 1.25
PANL 131221P00021000 P 12/21/13 21.0 1.25 1.60
PANL 131221P00022000 P 12/21/13 22.0 1.45 1.85
PANL 131221P00023000 P 12/21/13 23.0 1.80 2.20
PANL 131221P00024000 P 12/21/13 24.0 2.15 2.65
PANL 131221P00025000 P 12/21/13 25.0 2.35 3.30
PANL 131221P00026000 P 12/21/13 26.0 2.80 3.50
PANL 131221P00027000 P 12/21/13 27.0 3.40 4.00
PANL 131221P00028000 P 12/21/13 28.0 4.00 4.50
PANL 131221P00029000 P 12/21/13 29.0 4.80 5.00
PANL 131221P00030000 P 12/21/13 30.0 5.40 5.60
PANL 131221P00031000 P 12/21/13 31.0 6.10 6.30
PANL 131221P00032000 P 12/21/13 32.0 6.70 6.90
PANL 131221P00033000 P 12/21/13 33.0 7.10 7.70
PANL 131221P00034000 P 12/21/13 34.0 7.60 8.50
PANL 131221P00035000 P 12/21/13 35.0 8.10 9.40
PANL 131221P00036000 P 12/21/13 36.0 8.90 10.00
PANL 131221P00037000 P 12/21/13 37.0 9.50 10.90
PANL 131221P00038000 P 12/21/13 38.0 10.90 11.70
PANL 131221P00039000 P 12/21/13 39.0 11.20 12.70
PANL 131221P00040000 P 12/21/13 40.0 12.00 13.60
PANL 131221P00041000 P 12/21/13 41.0 12.90 14.30
PANL 131221P00042000 P 12/21/13 42.0 13.70 15.90
PANL 131221P00043000 P 12/21/13 43.0 14.60 16.60
PANL 131221P00044000 P 12/21/13 44.0 15.50 17.70
PANL 131221P00045000 P 12/21/13 45.0 16.70 17.80
PANL 131221P00046000 P 12/21/13 46.0 17.30 18.90
PANL 131221P00047000 P 12/21/13 47.0 18.30 19.60
PANL 131221P00048000 P 12/21/13 48.0 19.20 20.70
PANL 140118C00013000 C 01/18/14 13.0 15.10 15.80
PANL 140118C00014000 C 01/18/14 14.0 14.10 14.90
PANL 140118C00015000 C 01/18/14 15.0 13.20 14.00
PANL 140118C00016000 C 01/18/14 16.0 12.40 13.10
PANL 140118C00017000 C 01/18/14 17.0 11.60 12.30
PANL 140118C00018000 C 01/18/14 18.0 10.70 11.40
PANL 140118C00019000 C 01/18/14 19.0 10.00 10.60
PANL 140118C00020000 C 01/18/14 20.0 9.30 9.60
PANL 140118C00021000 C 01/18/14 21.0 8.50 9.10
PANL 140118C00022000 C 01/18/14 22.0 7.80 8.40
PANL 140118C00023000 C 01/18/14 23.0 7.10 7.80
PANL 140118C00024000 C 01/18/14 24.0 6.50 7.20
PANL 140118C00025000 C 01/18/14 25.0 6.00 6.30
PANL 140118C00026000 C 01/18/14 26.0 5.50 5.70
PANL 140118C00027000 C 01/18/14 27.0 5.00 5.40
PANL 140118C00028000 C 01/18/14 28.0 4.50 5.00
PANL 140118C00029000 C 01/18/14 29.0 4.10 4.30
PANL 140118C00030000 C 01/18/14 30.0 3.70 3.90
PANL 140118C00031000 C 01/18/14 31.0 3.30 3.50
PANL 140118C00032000 C 01/18/14 32.0 3.00 3.20
PANL 140118C00033000 C 01/18/14 33.0 2.70 2.90
PANL 140118C00034000 C 01/18/14 34.0 2.40 2.70
PANL 140118C00035000 C 01/18/14 35.0 2.20 2.35
PANL 140118C00036000 C 01/18/14 36.0 1.95 2.10
PANL 140118C00037000 C 01/18/14 37.0 1.75 1.90
PANL 140118C00038000 C 01/18/14 38.0 1.55 1.75
PANL 140118C00039000 C 01/18/14 39.0 1.40 1.55
PANL 140118C00040000 C 01/18/14 40.0 1.20 1.35
PANL 140118C00041000 C 01/18/14 41.0 1.10 1.30
PANL 140118C00042000 C 01/18/14 42.0 1.00 1.15
PANL 140118C00043000 C 01/18/14 43.0 0.85 1.00
PANL 140118C00044000 C 01/18/14 44.0 0.75 0.95
PANL 140118C00045000 C 01/18/14 45.0 0.70 0.80
PANL 140118C00046000 C 01/18/14 46.0 0.60 0.75
PANL 140118C00047000 C 01/18/14 47.0 0.55 0.65
PANL 140118C00048000 C 01/18/14 48.0 0.45 0.60
PANL 140118C00050000 C 01/18/14 50.0 0.35 0.50
PANL 140118C00055000 C 01/18/14 55.0 0.15 0.40
PANL 140118C00060000 C 01/18/14 60.0 0.10 0.20
PANL 140118C00065000 C 01/18/14 65.0 0.10 0.15
PANL 140118C00070000 C 01/18/14 70.0 0.00 0.10
PANL 140118C00075000 C 01/18/14 75.0 0.00 0.15
PANL 140118P00013000 P 01/18/14 13.0 0.10 0.30
PANL 140118P00014000 P 01/18/14 14.0 0.25 0.40
PANL 140118P00015000 P 01/18/14 15.0 0.30 0.50
PANL 140118P00016000 P 01/18/14 16.0 0.40 0.70
PANL 140118P00017000 P 01/18/14 17.0 0.55 0.80
PANL 140118P00018000 P 01/18/14 18.0 0.75 0.95
PANL 140118P00019000 P 01/18/14 19.0 0.95 1.20
PANL 140118P00020000 P 01/18/14 20.0 1.30 1.40
PANL 140118P00021000 P 01/18/14 21.0 1.60 1.70
PANL 140118P00022000 P 01/18/14 22.0 1.80 2.00
PANL 140118P00023000 P 01/18/14 23.0 2.25 2.35
PANL 140118P00024000 P 01/18/14 24.0 2.50 2.75
PANL 140118P00025000 P 01/18/14 25.0 3.00 3.20
PANL 140118P00026000 P 01/18/14 26.0 3.30 3.70
PANL 140118P00027000 P 01/18/14 27.0 3.90 4.10
PANL 140118P00028000 P 01/18/14 28.0 4.30 4.70
PANL 140118P00029000 P 01/18/14 29.0 5.00 5.20
PANL 140118P00030000 P 01/18/14 30.0 5.60 5.80
PANL 140118P00031000 P 01/18/14 31.0 6.00 6.50
PANL 140118P00032000 P 01/18/14 32.0 6.70 7.20
PANL 140118P00033000 P 01/18/14 33.0 7.30 7.80
PANL 140118P00034000 P 01/18/14 34.0 8.10 8.60
PANL 140118P00035000 P 01/18/14 35.0 8.80 9.30
PANL 140118P00036000 P 01/18/14 36.0 9.50 10.10
PANL 140118P00037000 P 01/18/14 37.0 10.30 10.90
PANL 140118P00038000 P 01/18/14 38.0 11.10 11.80
PANL 140118P00039000 P 01/18/14 39.0 11.90 12.60
PANL 140118P00040000 P 01/18/14 40.0 12.80 13.40
PANL 140118P00041000 P 01/18/14 41.0 13.60 14.30
PANL 140118P00042000 P 01/18/14 42.0 14.50 15.20
PANL 140118P00043000 P 01/18/14 43.0 15.40 16.10
PANL 140118P00044000 P 01/18/14 44.0 16.30 17.00
PANL 140118P00045000 P 01/18/14 45.0 17.50 17.80
PANL 140118P00046000 P 01/18/14 46.0 18.40 18.70
PANL 140118P00047000 P 01/18/14 47.0 19.40 19.70
PANL 140118P00048000 P 01/18/14 48.0 20.30 20.60
PANL 140118P00050000 P 01/18/14 50.0 21.80 22.60
PANL 140118P00055000 P 01/18/14 55.0 26.60 27.40
PANL 140118P00060000 P 01/18/14 60.0 31.50 32.20
PANL 140118P00065000 P 01/18/14 65.0 36.50 37.30
PANL 140118P00070000 P 01/18/14 70.0 41.40 42.30
PANL 140118P00075000 P 01/18/14 75.0 46.50 47.20
PANL 150117C00013000 C 01/17/15 13.0 16.00 17.00
PANL 150117C00015000 C 01/17/15 15.0 14.70 15.80
PANL 150117C00018000 C 01/17/15 18.0 12.60 13.50
PANL 150117C00020000 C 01/17/15 20.0 11.60 12.20
PANL 150117C00022000 C 01/17/15 22.0 10.30 11.40
PANL 150117C00025000 C 01/17/15 25.0 8.90 9.60
PANL 150117C00027000 C 01/17/15 27.0 8.10 8.80
PANL 150117C00030000 C 01/17/15 30.0 6.90 7.20
PANL 150117C00032000 C 01/17/15 32.0 6.20 6.60
PANL 150117C00035000 C 01/17/15 35.0 5.30 5.70
PANL 150117C00037000 C 01/17/15 37.0 4.60 5.10
PANL 150117C00040000 C 01/17/15 40.0 3.90 4.50
PANL 150117C00045000 C 01/17/15 45.0 3.00 3.80
PANL 150117C00050000 C 01/17/15 50.0 2.35 2.75
PANL 150117P00013000 P 01/17/15 13.0 1.05 1.45
PANL 150117P00015000 P 01/17/15 15.0 1.50 2.00
PANL 150117P00018000 P 01/17/15 18.0 2.60 2.85
PANL 150117P00020000 P 01/17/15 20.0 3.40 3.70
PANL 150117P00022000 P 01/17/15 22.0 4.10 4.50
PANL 150117P00025000 P 01/17/15 25.0 5.70 6.00
PANL 150117P00027000 P 01/17/15 27.0 6.70 7.10
PANL 150117P00030000 P 01/17/15 30.0 8.50 8.90
PANL 150117P00032000 P 01/17/15 32.0 9.70 10.20
PANL 150117P00035000 P 01/17/15 35.0 11.80 12.40
PANL 150117P00037000 P 01/17/15 37.0 13.40 13.80
PANL 150117P00040000 P 01/17/15 40.0 15.50 16.20
PANL 150117P00045000 P 01/17/15 45.0 19.70 20.20
PANL 150117P00050000 P 01/17/15 50.0 23.90 24.60