Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Palo Alto Networks Inc (PANW)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 140419C00035000 C 04/19/14 35.0 33.20 36.20
PANW 140419C00040000 C 04/19/14 40.0 28.20 31.20
PANW 140419C00045000 C 04/19/14 45.0 23.20 26.20
PANW 140419C00050000 C 04/19/14 50.0 18.40 20.90
PANW 140419C00055000 C 04/19/14 55.0 13.40 15.90
PANW 140419C00057500 C 04/19/14 57.5 10.70 13.70
PANW 140419C00059500 C 04/19/14 59.5 8.70 11.70
PANW 140419C00060000 C 04/19/14 60.0 9.70 10.40
PANW 140419C00060500 C 04/19/14 60.5 8.00 10.50
PANW 140419C00061000 C 04/19/14 61.0 7.50 10.00
PANW 140419C00061500 C 04/19/14 61.5 7.00 9.50
PANW 140419C00062000 C 04/19/14 62.0 6.50 9.00
PANW 140419C00062500 C 04/19/14 62.5 7.20 7.90
PANW 140419C00063000 C 04/19/14 63.0 5.50 8.00
PANW 140419C00063500 C 04/19/14 63.5 6.20 6.90
PANW 140419C00064000 C 04/19/14 64.0 4.80 6.70
PANW 140419C00064500 C 04/19/14 64.5 4.10 6.50
PANW 140419C00065000 C 04/19/14 65.0 4.60 5.30
PANW 140419C00065500 C 04/19/14 65.5 3.10 5.50
PANW 140419C00066000 C 04/19/14 66.0 2.60 4.90
PANW 140419C00066500 C 04/19/14 66.5 2.10 4.40
PANW 140419C00067000 C 04/19/14 67.0 2.65 3.60
PANW 140419C00067500 C 04/19/14 67.5 2.15 2.90
PANW 140419C00068000 C 04/19/14 68.0 1.60 2.25
PANW 140419C00068500 C 04/19/14 68.5 1.15 1.80
PANW 140419C00069000 C 04/19/14 69.0 0.70 1.25
PANW 140419C00069500 C 04/19/14 69.5 0.25 0.70
PANW 140419C00070000 C 04/19/14 70.0 0.00 0.15
PANW 140419C00070500 C 04/19/14 70.5 0.00 0.10
PANW 140419C00071000 C 04/19/14 71.0 0.00 0.10
PANW 140419C00071500 C 04/19/14 71.5 0.00 0.10
PANW 140419C00072000 C 04/19/14 72.0 0.00 0.10
PANW 140419C00072500 C 04/19/14 72.5 0.00 0.05
PANW 140419C00073000 C 04/19/14 73.0 0.00 0.25
PANW 140419C00073500 C 04/19/14 73.5 0.00 0.25
PANW 140419C00074000 C 04/19/14 74.0 0.00 0.25
PANW 140419C00075000 C 04/19/14 75.0 0.00 0.05
PANW 140419C00076000 C 04/19/14 76.0 0.00 0.20
PANW 140419C00077500 C 04/19/14 77.5 0.00 0.05
PANW 140419C00080000 C 04/19/14 80.0 0.00 0.05
PANW 140419C00082500 C 04/19/14 82.5 0.00 0.15
PANW 140419C00085000 C 04/19/14 85.0 0.00 0.15
PANW 140419C00087500 C 04/19/14 87.5 0.00 0.25
PANW 140419C00090000 C 04/19/14 90.0 0.00 0.15
PANW 140419C00095000 C 04/19/14 95.0 0.00 0.15
PANW 140419C00100000 C 04/19/14 100.0 0.00 0.25
PANW 140419P00035000 P 04/19/14 35.0 0.00 0.25
PANW 140419P00040000 P 04/19/14 40.0 0.00 0.05
PANW 140419P00045000 P 04/19/14 45.0 0.00 0.05
PANW 140419P00050000 P 04/19/14 50.0 0.00 0.05
PANW 140419P00055000 P 04/19/14 55.0 0.00 0.05
PANW 140419P00057500 P 04/19/14 57.5 0.00 0.15
PANW 140419P00059500 P 04/19/14 59.5 0.00 0.25
PANW 140419P00060000 P 04/19/14 60.0 0.00 0.05
PANW 140419P00060500 P 04/19/14 60.5 0.00 0.25
PANW 140419P00061000 P 04/19/14 61.0 0.00 0.25
PANW 140419P00061500 P 04/19/14 61.5 0.00 0.25
PANW 140419P00062000 P 04/19/14 62.0 0.00 0.10
PANW 140419P00062500 P 04/19/14 62.5 0.00 0.05
PANW 140419P00063000 P 04/19/14 63.0 0.00 0.25
PANW 140419P00063500 P 04/19/14 63.5 0.00 0.05
PANW 140419P00064000 P 04/19/14 64.0 0.00 0.15
PANW 140419P00064500 P 04/19/14 64.5 0.00 0.15
PANW 140419P00065000 P 04/19/14 65.0 0.00 0.05
PANW 140419P00065500 P 04/19/14 65.5 0.00 0.20
PANW 140419P00066000 P 04/19/14 66.0 0.00 0.25
PANW 140419P00066500 P 04/19/14 66.5 0.00 0.25
PANW 140419P00067000 P 04/19/14 67.0 0.00 0.10
PANW 140419P00067500 P 04/19/14 67.5 0.00 0.10
PANW 140419P00068000 P 04/19/14 68.0 0.00 0.10
PANW 140419P00068500 P 04/19/14 68.5 0.00 0.10
PANW 140419P00069000 P 04/19/14 69.0 0.00 0.10
PANW 140419P00069500 P 04/19/14 69.5 0.00 0.10
PANW 140419P00070000 P 04/19/14 70.0 0.00 0.25
PANW 140419P00070500 P 04/19/14 70.5 0.25 0.80
PANW 140419P00071000 P 04/19/14 71.0 0.65 1.25
PANW 140419P00071500 P 04/19/14 71.5 0.95 2.40
PANW 140419P00072000 P 04/19/14 72.0 1.30 3.50
PANW 140419P00072500 P 04/19/14 72.5 1.90 2.80
PANW 140419P00073000 P 04/19/14 73.0 2.15 4.50
PANW 140419P00073500 P 04/19/14 73.5 2.65 5.00
PANW 140419P00074000 P 04/19/14 74.0 3.20 5.50
PANW 140419P00075000 P 04/19/14 75.0 4.10 6.50
PANW 140419P00076000 P 04/19/14 76.0 5.10 7.50
PANW 140419P00077500 P 04/19/14 77.5 7.10 8.00
PANW 140419P00080000 P 04/19/14 80.0 9.10 11.80
PANW 140419P00082500 P 04/19/14 82.5 11.50 14.20
PANW 140419P00085000 P 04/19/14 85.0 13.90 16.80
PANW 140419P00087500 P 04/19/14 87.5 16.40 19.30
PANW 140419P00090000 P 04/19/14 90.0 18.90 21.80
PANW 140419P00095000 P 04/19/14 95.0 23.90 26.80
PANW 140419P00100000 P 04/19/14 100.0 28.90 31.80
PANW 140425C00050000 C 04/25/14 50.0 18.10 21.40
PANW 140425C00052500 C 04/25/14 52.5 15.70 18.70
PANW 140425C00055000 C 04/25/14 55.0 13.30 16.40
PANW 140425C00057500 C 04/25/14 57.5 10.70 13.70
PANW 140425C00060000 C 04/25/14 60.0 8.30 11.30
PANW 140425C00061000 C 04/25/14 61.0 7.70 10.00
PANW 140425C00061500 C 04/25/14 61.5 7.30 9.60
PANW 140425C00062000 C 04/25/14 62.0 6.80 9.10
PANW 140425C00062500 C 04/25/14 62.5 6.40 8.60
PANW 140425C00063000 C 04/25/14 63.0 5.90 8.20
PANW 140425C00063500 C 04/25/14 63.5 5.50 7.60
PANW 140425C00064000 C 04/25/14 64.0 5.10 6.90
PANW 140425C00064500 C 04/25/14 64.5 4.70 6.70
PANW 140425C00065000 C 04/25/14 65.0 4.30 6.30
PANW 140425C00065500 C 04/25/14 65.5 3.90 5.90
PANW 140425C00066000 C 04/25/14 66.0 3.60 5.40
PANW 140425C00066500 C 04/25/14 66.5 3.40 5.00
PANW 140425C00067000 C 04/25/14 67.0 3.40 4.70
PANW 140425C00067500 C 04/25/14 67.5 3.20 3.70
PANW 140425C00068000 C 04/25/14 68.0 2.90 3.10
PANW 140425C00068500 C 04/25/14 68.5 2.60 3.30
PANW 140425C00069000 C 04/25/14 69.0 2.30 2.60
PANW 140425C00069500 C 04/25/14 69.5 2.05 2.45
PANW 140425C00070000 C 04/25/14 70.0 1.75 1.95
PANW 140425C00070500 C 04/25/14 70.5 1.50 1.95
PANW 140425C00071000 C 04/25/14 71.0 1.30 1.65
PANW 140425C00071500 C 04/25/14 71.5 1.15 1.50
PANW 140425C00072000 C 04/25/14 72.0 0.95 1.30
PANW 140425C00072500 C 04/25/14 72.5 0.85 1.15
PANW 140425C00073000 C 04/25/14 73.0 0.70 1.05
PANW 140425C00073500 C 04/25/14 73.5 0.60 0.95
PANW 140425C00074000 C 04/25/14 74.0 0.50 0.60
PANW 140425C00074500 C 04/25/14 74.5 0.35 0.75
PANW 140425C00075000 C 04/25/14 75.0 0.30 0.60
PANW 140425C00076000 C 04/25/14 76.0 0.15 0.45
PANW 140425C00077000 C 04/25/14 77.0 0.10 0.35
PANW 140425C00078000 C 04/25/14 78.0 0.05 0.25
PANW 140425C00079000 C 04/25/14 79.0 0.00 0.45
PANW 140425C00080000 C 04/25/14 80.0 0.00 0.20
PANW 140425C00081000 C 04/25/14 81.0 0.00 1.25
PANW 140425C00082000 C 04/25/14 82.0 0.00 0.15
PANW 140425C00083000 C 04/25/14 83.0 0.00 0.15
PANW 140425C00084000 C 04/25/14 84.0 0.00 0.25
PANW 140425C00085000 C 04/25/14 85.0 0.00 1.50
PANW 140425C00090000 C 04/25/14 90.0 0.00 1.45
PANW 140425C00095000 C 04/25/14 95.0 0.00 0.30
PANW 140425P00050000 P 04/25/14 50.0 0.00 0.25
PANW 140425P00052500 P 04/25/14 52.5 0.00 0.25
PANW 140425P00055000 P 04/25/14 55.0 0.00 0.25
PANW 140425P00057500 P 04/25/14 57.5 0.00 0.25
PANW 140425P00060000 P 04/25/14 60.0 0.00 0.30
PANW 140425P00061000 P 04/25/14 61.0 0.00 0.35
PANW 140425P00061500 P 04/25/14 61.5 0.05 0.30
PANW 140425P00062000 P 04/25/14 62.0 0.05 0.35
PANW 140425P00062500 P 04/25/14 62.5 0.10 0.45
PANW 140425P00063000 P 04/25/14 63.0 0.15 0.40
PANW 140425P00063500 P 04/25/14 63.5 0.15 0.45
PANW 140425P00064000 P 04/25/14 64.0 0.20 0.50
PANW 140425P00064500 P 04/25/14 64.5 0.25 0.55
PANW 140425P00065000 P 04/25/14 65.0 0.35 0.70
PANW 140425P00065500 P 04/25/14 65.5 0.40 0.70
PANW 140425P00066000 P 04/25/14 66.0 0.50 0.60
PANW 140425P00066500 P 04/25/14 66.5 0.60 0.90
PANW 140425P00067000 P 04/25/14 67.0 0.80 0.95
PANW 140425P00067500 P 04/25/14 67.5 0.85 1.15
PANW 140425P00068000 P 04/25/14 68.0 1.05 1.25
PANW 140425P00068500 P 04/25/14 68.5 1.25 1.45
PANW 140425P00069000 P 04/25/14 69.0 1.50 1.65
PANW 140425P00069500 P 04/25/14 69.5 1.55 1.85
PANW 140425P00070000 P 04/25/14 70.0 1.90 2.00
PANW 140425P00070500 P 04/25/14 70.5 2.15 2.35
PANW 140425P00071000 P 04/25/14 71.0 2.35 2.65
PANW 140425P00071500 P 04/25/14 71.5 2.65 2.95
PANW 140425P00072000 P 04/25/14 72.0 3.00 3.40
PANW 140425P00072500 P 04/25/14 72.5 3.30 3.80
PANW 140425P00073000 P 04/25/14 73.0 3.70 4.20
PANW 140425P00073500 P 04/25/14 73.5 4.00 5.60
PANW 140425P00074000 P 04/25/14 74.0 4.00 6.00
PANW 140425P00074500 P 04/25/14 74.5 4.40 6.40
PANW 140425P00075000 P 04/25/14 75.0 4.70 6.90
PANW 140425P00076000 P 04/25/14 76.0 5.10 7.80
PANW 140425P00077000 P 04/25/14 77.0 6.80 8.80
PANW 140425P00078000 P 04/25/14 78.0 6.90 10.00
PANW 140425P00079000 P 04/25/14 79.0 7.90 10.90
PANW 140425P00080000 P 04/25/14 80.0 8.90 11.90
PANW 140425P00081000 P 04/25/14 81.0 9.90 12.90
PANW 140425P00082000 P 04/25/14 82.0 10.70 13.90
PANW 140425P00083000 P 04/25/14 83.0 11.70 14.90
PANW 140425P00084000 P 04/25/14 84.0 12.70 15.90
PANW 140425P00085000 P 04/25/14 85.0 13.70 16.80
PANW 140425P00090000 P 04/25/14 90.0 18.70 21.80
PANW 140425P00095000 P 04/25/14 95.0 23.70 26.80
PANW 140502C00040000 C 05/02/14 40.0 28.20 31.40
PANW 140502C00045000 C 05/02/14 45.0 23.40 26.40
PANW 140502C00050000 C 05/02/14 50.0 18.30 21.40
PANW 140502C00052500 C 05/02/14 52.5 15.90 18.70
PANW 140502C00055000 C 05/02/14 55.0 13.30 16.20
PANW 140502C00057500 C 05/02/14 57.5 11.20 13.80
PANW 140502C00060000 C 05/02/14 60.0 8.50 11.50
PANW 140502C00062500 C 05/02/14 62.5 6.50 9.10
PANW 140502C00065000 C 05/02/14 65.0 5.10 6.80
PANW 140502C00067500 C 05/02/14 67.5 3.90 4.60
PANW 140502C00070000 C 05/02/14 70.0 2.55 2.95
PANW 140502C00070500 C 05/02/14 70.5 2.30 2.80
PANW 140502C00071000 C 05/02/14 71.0 2.05 2.45
PANW 140502C00071500 C 05/02/14 71.5 1.85 2.35
PANW 140502C00072000 C 05/02/14 72.0 1.70 2.00
PANW 140502C00072500 C 05/02/14 72.5 1.50 1.95
PANW 140502C00073000 C 05/02/14 73.0 1.35 1.70
PANW 140502C00073500 C 05/02/14 73.5 1.15 1.65
PANW 140502C00074000 C 05/02/14 74.0 1.00 1.60
PANW 140502C00074500 C 05/02/14 74.5 0.85 1.35
PANW 140502C00075000 C 05/02/14 75.0 0.75 1.15
PANW 140502C00076000 C 05/02/14 76.0 0.60 0.95
PANW 140502C00077000 C 05/02/14 77.0 0.50 0.85
PANW 140502C00078000 C 05/02/14 78.0 0.35 0.70
PANW 140502C00079000 C 05/02/14 79.0 0.25 0.60
PANW 140502C00080000 C 05/02/14 80.0 0.20 0.45
PANW 140502C00085000 C 05/02/14 85.0 0.00 2.15
PANW 140502C00090000 C 05/02/14 90.0 0.00 2.15
PANW 140502C00095000 C 05/02/14 95.0 0.00 0.30
PANW 140502P00040000 P 05/02/14 40.0 0.00 0.25
PANW 140502P00045000 P 05/02/14 45.0 0.00 0.25
PANW 140502P00050000 P 05/02/14 50.0 0.00 0.25
PANW 140502P00052500 P 05/02/14 52.5 0.00 0.25
PANW 140502P00055000 P 05/02/14 55.0 0.00 0.25
PANW 140502P00057500 P 05/02/14 57.5 0.00 0.35
PANW 140502P00060000 P 05/02/14 60.0 0.15 0.50
PANW 140502P00062500 P 05/02/14 62.5 0.40 0.75
PANW 140502P00065000 P 05/02/14 65.0 0.75 1.00
PANW 140502P00067500 P 05/02/14 67.5 1.50 1.90
PANW 140502P00070000 P 05/02/14 70.0 2.55 3.20
PANW 140502P00070500 P 05/02/14 70.5 2.85 3.40
PANW 140502P00071000 P 05/02/14 71.0 2.95 3.70
PANW 140502P00071500 P 05/02/14 71.5 3.20 4.00
PANW 140502P00072000 P 05/02/14 72.0 3.60 4.40
PANW 140502P00072500 P 05/02/14 72.5 3.80 4.70
PANW 140502P00073000 P 05/02/14 73.0 4.10 5.10
PANW 140502P00073500 P 05/02/14 73.5 4.40 5.40
PANW 140502P00074000 P 05/02/14 74.0 4.80 5.80
PANW 140502P00074500 P 05/02/14 74.5 5.00 7.70
PANW 140502P00075000 P 05/02/14 75.0 5.50 7.40
PANW 140502P00076000 P 05/02/14 76.0 6.10 8.60
PANW 140502P00077000 P 05/02/14 77.0 6.30 9.50
PANW 140502P00078000 P 05/02/14 78.0 7.20 10.40
PANW 140502P00079000 P 05/02/14 79.0 8.10 11.20
PANW 140502P00080000 P 05/02/14 80.0 9.00 12.20
PANW 140502P00085000 P 05/02/14 85.0 13.90 16.90
PANW 140502P00090000 P 05/02/14 90.0 18.70 21.80
PANW 140502P00095000 P 05/02/14 95.0 23.70 26.70
PANW 140509C00045000 C 05/09/14 45.0 23.30 26.40
PANW 140509C00050000 C 05/09/14 50.0 18.40 21.00
PANW 140509C00055000 C 05/09/14 55.0 13.30 16.40
PANW 140509C00057500 C 05/09/14 57.5 11.10 13.90
PANW 140509C00060000 C 05/09/14 60.0 9.20 11.90
PANW 140509C00063000 C 05/09/14 63.0 6.40 9.40
PANW 140509C00063500 C 05/09/14 63.5 6.20 9.10
PANW 140509C00064000 C 05/09/14 64.0 5.70 8.70
PANW 140509C00064500 C 05/09/14 64.5 5.20 7.70
PANW 140509C00065000 C 05/09/14 65.0 5.50 7.00
PANW 140509C00065500 C 05/09/14 65.5 5.30 6.60
PANW 140509C00066000 C 05/09/14 66.0 5.40 6.00
PANW 140509C00066500 C 05/09/14 66.5 5.10 5.60
PANW 140509C00067000 C 05/09/14 67.0 4.60 5.50
PANW 140509C00067500 C 05/09/14 67.5 4.30 5.20
PANW 140509C00068000 C 05/09/14 68.0 4.20 4.90
PANW 140509C00068500 C 05/09/14 68.5 3.90 4.40
PANW 140509C00069000 C 05/09/14 69.0 3.60 4.30
PANW 140509C00069500 C 05/09/14 69.5 3.40 3.90
PANW 140509C00070000 C 05/09/14 70.0 3.10 3.60
PANW 140509C00070500 C 05/09/14 70.5 2.95 3.30
PANW 140509C00071000 C 05/09/14 71.0 2.70 3.20
PANW 140509C00071500 C 05/09/14 71.5 2.50 2.95
PANW 140509C00072000 C 05/09/14 72.0 2.30 2.65
PANW 140509C00072500 C 05/09/14 72.5 2.10 2.55
PANW 140509C00073000 C 05/09/14 73.0 1.90 2.35
PANW 140509C00073500 C 05/09/14 73.5 1.75 2.15
PANW 140509C00074000 C 05/09/14 74.0 1.60 1.95
PANW 140509C00074500 C 05/09/14 74.5 1.45 1.80
PANW 140509C00075000 C 05/09/14 75.0 1.35 1.65
PANW 140509C00076000 C 05/09/14 76.0 1.00 1.45
PANW 140509C00077000 C 05/09/14 77.0 0.80 1.20
PANW 140509C00078000 C 05/09/14 78.0 0.75 1.00
PANW 140509C00079000 C 05/09/14 79.0 0.55 0.90
PANW 140509C00080000 C 05/09/14 80.0 0.40 0.80
PANW 140509C00085000 C 05/09/14 85.0 0.05 0.55
PANW 140509C00090000 C 05/09/14 90.0 0.00 0.35
PANW 140509P00045000 P 05/09/14 45.0 0.00 0.25
PANW 140509P00050000 P 05/09/14 50.0 0.00 0.25
PANW 140509P00055000 P 05/09/14 55.0 0.05 0.35
PANW 140509P00057500 P 05/09/14 57.5 0.20 0.55
PANW 140509P00060000 P 05/09/14 60.0 0.40 0.70
PANW 140509P00063000 P 05/09/14 63.0 0.80 1.15
PANW 140509P00063500 P 05/09/14 63.5 0.85 1.25
PANW 140509P00064000 P 05/09/14 64.0 1.00 1.45
PANW 140509P00064500 P 05/09/14 64.5 1.10 1.55
PANW 140509P00065000 P 05/09/14 65.0 1.25 1.70
PANW 140509P00065500 P 05/09/14 65.5 1.40 1.85
PANW 140509P00066000 P 05/09/14 66.0 1.55 2.05
PANW 140509P00066500 P 05/09/14 66.5 1.65 2.20
PANW 140509P00067000 P 05/09/14 67.0 1.85 2.35
PANW 140509P00067500 P 05/09/14 67.5 1.95 2.50
PANW 140509P00068000 P 05/09/14 68.0 2.15 2.70
PANW 140509P00068500 P 05/09/14 68.5 2.50 2.95
PANW 140509P00069000 P 05/09/14 69.0 2.65 3.20
PANW 140509P00069500 P 05/09/14 69.5 2.80 3.40
PANW 140509P00070000 P 05/09/14 70.0 3.00 3.60
PANW 140509P00070500 P 05/09/14 70.5 3.40 4.00
PANW 140509P00071000 P 05/09/14 71.0 3.60 4.20
PANW 140509P00071500 P 05/09/14 71.5 3.80 4.50
PANW 140509P00072000 P 05/09/14 72.0 4.10 4.80
PANW 140509P00072500 P 05/09/14 72.5 4.60 5.20
PANW 140509P00073000 P 05/09/14 73.0 4.70 5.50
PANW 140509P00073500 P 05/09/14 73.5 5.10 5.80
PANW 140509P00074000 P 05/09/14 74.0 5.30 6.20
PANW 140509P00074500 P 05/09/14 74.5 5.70 6.60
PANW 140509P00075000 P 05/09/14 75.0 6.10 7.00
PANW 140509P00076000 P 05/09/14 76.0 6.70 9.10
PANW 140509P00077000 P 05/09/14 77.0 6.80 10.00
PANW 140509P00078000 P 05/09/14 78.0 7.60 10.80
PANW 140509P00079000 P 05/09/14 79.0 8.40 11.50
PANW 140509P00080000 P 05/09/14 80.0 9.30 12.20
PANW 140509P00085000 P 05/09/14 85.0 14.00 16.90
PANW 140509P00090000 P 05/09/14 90.0 18.80 21.90
PANW 140517C00040000 C 05/17/14 40.0 28.30 31.40
PANW 140517C00045000 C 05/17/14 45.0 23.30 26.40
PANW 140517C00050000 C 05/17/14 50.0 18.30 21.20
PANW 140517C00055000 C 05/17/14 55.0 14.30 16.40
PANW 140517C00057500 C 05/17/14 57.5 11.30 14.20
PANW 140517C00060000 C 05/17/14 60.0 10.30 11.60
PANW 140517C00062500 C 05/17/14 62.5 7.60 9.50
PANW 140517C00065000 C 05/17/14 65.0 6.50 7.30
PANW 140517C00067500 C 05/17/14 67.5 4.90 5.30
PANW 140517C00070000 C 05/17/14 70.0 3.60 3.80
PANW 140517C00072500 C 05/17/14 72.5 2.50 2.75
PANW 140517C00075000 C 05/17/14 75.0 1.75 1.90
PANW 140517C00077500 C 05/17/14 77.5 1.15 1.25
PANW 140517C00080000 C 05/17/14 80.0 0.65 1.00
PANW 140517C00082500 C 05/17/14 82.5 0.40 0.70
PANW 140517C00085000 C 05/17/14 85.0 0.25 0.55
PANW 140517C00090000 C 05/17/14 90.0 0.10 0.50
PANW 140517C00095000 C 05/17/14 95.0 0.00 0.30
PANW 140517P00040000 P 05/17/14 40.0 0.00 0.10
PANW 140517P00045000 P 05/17/14 45.0 0.00 0.20
PANW 140517P00050000 P 05/17/14 50.0 0.00 0.25
PANW 140517P00055000 P 05/17/14 55.0 0.25 0.40
PANW 140517P00057500 P 05/17/14 57.5 0.40 0.60
PANW 140517P00060000 P 05/17/14 60.0 0.60 0.90
PANW 140517P00062500 P 05/17/14 62.5 1.05 1.35
PANW 140517P00065000 P 05/17/14 65.0 1.65 1.80
PANW 140517P00067500 P 05/17/14 67.5 2.50 2.65
PANW 140517P00070000 P 05/17/14 70.0 3.50 3.80
PANW 140517P00072500 P 05/17/14 72.5 5.00 5.30
PANW 140517P00075000 P 05/17/14 75.0 6.60 7.10
PANW 140517P00077500 P 05/17/14 77.5 8.00 9.30
PANW 140517P00080000 P 05/17/14 80.0 10.00 12.20
PANW 140517P00082500 P 05/17/14 82.5 12.10 14.30
PANW 140517P00085000 P 05/17/14 85.0 14.40 17.20
PANW 140517P00090000 P 05/17/14 90.0 18.90 22.00
PANW 140517P00095000 P 05/17/14 95.0 23.90 26.90
PANW 140523C00063000 C 05/23/14 63.0 7.50 9.50
PANW 140523C00063500 C 05/23/14 63.5 7.20 9.10
PANW 140523C00064000 C 05/23/14 64.0 6.90 8.80
PANW 140523C00064500 C 05/23/14 64.5 6.80 8.10
PANW 140523C00065000 C 05/23/14 65.0 6.90 7.60
PANW 140523C00065500 C 05/23/14 65.5 6.60 7.00
PANW 140523C00066000 C 05/23/14 66.0 6.00 6.70
PANW 140523C00066500 C 05/23/14 66.5 5.70 6.40
PANW 140523C00067000 C 05/23/14 67.0 5.50 6.10
PANW 140523C00067500 C 05/23/14 67.5 5.40 5.70
PANW 140523C00068000 C 05/23/14 68.0 5.10 5.50
PANW 140523C00068500 C 05/23/14 68.5 4.80 5.20
PANW 140523C00069000 C 05/23/14 69.0 4.50 4.90
PANW 140523C00069500 C 05/23/14 69.5 4.10 4.60
PANW 140523C00070000 C 05/23/14 70.0 4.00 4.40
PANW 140523C00070500 C 05/23/14 70.5 3.80 4.20
PANW 140523C00071000 C 05/23/14 71.0 3.60 4.00
PANW 140523C00071500 C 05/23/14 71.5 3.30 3.70
PANW 140523C00072000 C 05/23/14 72.0 3.10 3.50
PANW 140523C00072500 C 05/23/14 72.5 2.95 3.30
PANW 140523C00073000 C 05/23/14 73.0 2.75 3.10
PANW 140523C00073500 C 05/23/14 73.5 2.60 2.90
PANW 140523C00074000 C 05/23/14 74.0 2.35 2.70
PANW 140523C00074500 C 05/23/14 74.5 2.20 2.50
PANW 140523C00075000 C 05/23/14 75.0 2.05 2.35
PANW 140523C00076000 C 05/23/14 76.0 1.80 2.05
PANW 140523C00077000 C 05/23/14 77.0 1.55 1.80
PANW 140523C00078000 C 05/23/14 78.0 1.30 1.60
PANW 140523C00079000 C 05/23/14 79.0 1.15 1.40
PANW 140523C00080000 C 05/23/14 80.0 1.00 1.25
PANW 140523C00081000 C 05/23/14 81.0 0.75 1.20
PANW 140523P00063000 P 05/23/14 63.0 1.45 1.85
PANW 140523P00063500 P 05/23/14 63.5 1.55 1.95
PANW 140523P00064000 P 05/23/14 64.0 1.70 2.15
PANW 140523P00064500 P 05/23/14 64.5 1.75 2.30
PANW 140523P00065000 P 05/23/14 65.0 1.95 2.40
PANW 140523P00065500 P 05/23/14 65.5 2.10 2.60
PANW 140523P00066000 P 05/23/14 66.0 2.30 2.75
PANW 140523P00066500 P 05/23/14 66.5 2.45 2.95
PANW 140523P00067000 P 05/23/14 67.0 2.65 3.20
PANW 140523P00067500 P 05/23/14 67.5 2.80 3.50
PANW 140523P00068000 P 05/23/14 68.0 3.10 3.70
PANW 140523P00068500 P 05/23/14 68.5 3.40 3.90
PANW 140523P00069000 P 05/23/14 69.0 3.50 4.00
PANW 140523P00069500 P 05/23/14 69.5 3.70 4.40
PANW 140523P00070000 P 05/23/14 70.0 3.90 4.60
PANW 140523P00070500 P 05/23/14 70.5 4.30 4.90
PANW 140523P00071000 P 05/23/14 71.0 4.60 5.10
PANW 140523P00071500 P 05/23/14 71.5 4.70 5.50
PANW 140523P00072000 P 05/23/14 72.0 5.00 5.80
PANW 140523P00072500 P 05/23/14 72.5 5.30 6.10
PANW 140523P00073000 P 05/23/14 73.0 5.60 6.40
PANW 140523P00073500 P 05/23/14 73.5 6.10 6.70
PANW 140523P00074000 P 05/23/14 74.0 6.20 7.10
PANW 140523P00074500 P 05/23/14 74.5 6.50 7.40
PANW 140523P00075000 P 05/23/14 75.0 6.80 7.60
PANW 140523P00076000 P 05/23/14 76.0 7.60 8.60
PANW 140523P00077000 P 05/23/14 77.0 8.30 10.00
PANW 140523P00078000 P 05/23/14 78.0 8.90 10.80
PANW 140523P00079000 P 05/23/14 79.0 9.60 11.70
PANW 140523P00080000 P 05/23/14 80.0 9.80 12.90
PANW 140523P00081000 P 05/23/14 81.0 11.20 13.40
PANW 140530C00058500 C 05/30/14 58.5 11.50 14.20
PANW 140530C00059000 C 05/30/14 59.0 11.10 13.90
PANW 140530C00059500 C 05/30/14 59.5 10.70 13.50
PANW 140530C00060000 C 05/30/14 60.0 10.40 13.20
PANW 140530C00060500 C 05/30/14 60.5 10.00 12.80
PANW 140530C00061000 C 05/30/14 61.0 9.30 12.40
PANW 140530C00061500 C 05/30/14 61.5 8.70 12.00
PANW 140530C00062000 C 05/30/14 62.0 8.90 11.00
PANW 140530C00062500 C 05/30/14 62.5 8.50 10.70
PANW 140530C00063000 C 05/30/14 63.0 8.20 10.10
PANW 140530C00063500 C 05/30/14 63.5 7.80 9.80
PANW 140530C00064000 C 05/30/14 64.0 7.60 9.40
PANW 140530C00064500 C 05/30/14 64.5 7.70 9.00
PANW 140530C00065000 C 05/30/14 65.0 7.50 8.50
PANW 140530C00065500 C 05/30/14 65.5 7.10 8.30
PANW 140530C00066000 C 05/30/14 66.0 6.80 8.00
PANW 140530C00066500 C 05/30/14 66.5 6.50 7.60
PANW 140530C00067000 C 05/30/14 67.0 6.20 7.30
PANW 140530C00067500 C 05/30/14 67.5 6.00 7.00
PANW 140530C00068000 C 05/30/14 68.0 5.80 6.70
PANW 140530C00068500 C 05/30/14 68.5 5.50 6.40
PANW 140530C00069000 C 05/30/14 69.0 5.20 6.10
PANW 140530C00069500 C 05/30/14 69.5 5.00 5.90
PANW 140530C00070000 C 05/30/14 70.0 4.70 5.60
PANW 140530C00070500 C 05/30/14 70.5 4.50 5.40
PANW 140530C00071000 C 05/30/14 71.0 4.30 5.10
PANW 140530C00071500 C 05/30/14 71.5 4.10 4.80
PANW 140530C00072000 C 05/30/14 72.0 3.90 4.60
PANW 140530C00072500 C 05/30/14 72.5 3.60 4.40
PANW 140530C00073000 C 05/30/14 73.0 3.50 4.30
PANW 140530C00073500 C 05/30/14 73.5 3.30 4.10
PANW 140530C00074000 C 05/30/14 74.0 3.10 3.80
PANW 140530C00075000 C 05/30/14 75.0 2.85 3.40
PANW 140530C00076000 C 05/30/14 76.0 2.50 3.20
PANW 140530C00077000 C 05/30/14 77.0 2.25 2.90
PANW 140530C00078000 C 05/30/14 78.0 1.95 2.60
PANW 140530C00079000 C 05/30/14 79.0 1.70 2.35
PANW 140530C00080000 C 05/30/14 80.0 1.55 2.15
PANW 140530C00081000 C 05/30/14 81.0 1.30 1.90
PANW 140530P00058500 P 05/30/14 58.5 1.05 1.60
PANW 140530P00059000 P 05/30/14 59.0 1.15 1.70
PANW 140530P00059500 P 05/30/14 59.5 1.25 1.75
PANW 140530P00060000 P 05/30/14 60.0 1.35 1.85
PANW 140530P00060500 P 05/30/14 60.5 1.50 2.00
PANW 140530P00061000 P 05/30/14 61.0 1.60 2.25
PANW 140530P00061500 P 05/30/14 61.5 1.70 2.35
PANW 140530P00062000 P 05/30/14 62.0 1.80 2.35
PANW 140530P00062500 P 05/30/14 62.5 1.95 2.45
PANW 140530P00063000 P 05/30/14 63.0 2.10 2.60
PANW 140530P00063500 P 05/30/14 63.5 2.25 2.75
PANW 140530P00064000 P 05/30/14 64.0 2.40 3.10
PANW 140530P00064500 P 05/30/14 64.5 2.55 3.20
PANW 140530P00065000 P 05/30/14 65.0 2.70 3.30
PANW 140530P00065500 P 05/30/14 65.5 2.90 3.60
PANW 140530P00066000 P 05/30/14 66.0 3.10 3.80
PANW 140530P00066500 P 05/30/14 66.5 3.20 3.80
PANW 140530P00067000 P 05/30/14 67.0 3.40 4.00
PANW 140530P00067500 P 05/30/14 67.5 3.60 4.30
PANW 140530P00068000 P 05/30/14 68.0 3.80 4.50
PANW 140530P00068500 P 05/30/14 68.5 4.10 4.80
PANW 140530P00069000 P 05/30/14 69.0 4.30 4.90
PANW 140530P00069500 P 05/30/14 69.5 4.50 5.30
PANW 140530P00070000 P 05/30/14 70.0 4.70 5.50
PANW 140530P00070500 P 05/30/14 70.5 5.00 5.80
PANW 140530P00071000 P 05/30/14 71.0 5.20 6.00
PANW 140530P00071500 P 05/30/14 71.5 5.50 6.30
PANW 140530P00072000 P 05/30/14 72.0 5.80 6.70
PANW 140530P00072500 P 05/30/14 72.5 6.10 7.00
PANW 140530P00073000 P 05/30/14 73.0 6.40 7.30
PANW 140530P00073500 P 05/30/14 73.5 6.70 7.60
PANW 140530P00074000 P 05/30/14 74.0 7.00 7.90
PANW 140530P00075000 P 05/30/14 75.0 7.60 8.60
PANW 140530P00076000 P 05/30/14 76.0 8.30 9.40
PANW 140530P00077000 P 05/30/14 77.0 9.00 10.10
PANW 140530P00078000 P 05/30/14 78.0 9.80 10.90
PANW 140530P00079000 P 05/30/14 79.0 10.40 12.50
PANW 140530P00080000 P 05/30/14 80.0 11.00 13.70
PANW 140530P00081000 P 05/30/14 81.0 11.80 14.50
PANW 140621C00022500 C 06/21/14 22.5 45.70 48.80
PANW 140621C00025000 C 06/21/14 25.0 43.20 46.40
PANW 140621C00027500 C 06/21/14 27.5 40.70 43.80
PANW 140621C00030000 C 06/21/14 30.0 38.20 41.40
PANW 140621C00032500 C 06/21/14 32.5 35.70 38.80
PANW 140621C00035000 C 06/21/14 35.0 33.30 36.40
PANW 140621C00037500 C 06/21/14 37.5 30.80 34.00
PANW 140621C00040000 C 06/21/14 40.0 28.60 31.40
PANW 140621C00042500 C 06/21/14 42.5 25.90 29.00
PANW 140621C00045000 C 06/21/14 45.0 23.50 26.60
PANW 140621C00047500 C 06/21/14 47.5 21.50 23.90
PANW 140621C00050000 C 06/21/14 50.0 19.50 21.30
PANW 140621C00052500 C 06/21/14 52.5 17.00 19.10
PANW 140621C00055000 C 06/21/14 55.0 15.90 16.80
PANW 140621C00057500 C 06/21/14 57.5 13.10 14.70
PANW 140621C00060000 C 06/21/14 60.0 11.10 13.00
PANW 140621C00062500 C 06/21/14 62.5 9.90 11.50
PANW 140621C00065000 C 06/21/14 65.0 8.60 9.10
PANW 140621C00067500 C 06/21/14 67.5 7.10 7.50
PANW 140621C00070000 C 06/21/14 70.0 5.80 6.30
PANW 140621C00072500 C 06/21/14 72.5 4.70 5.10
PANW 140621C00075000 C 06/21/14 75.0 3.80 4.20
PANW 140621C00077500 C 06/21/14 77.5 3.00 3.40
PANW 140621C00080000 C 06/21/14 80.0 2.40 2.70
PANW 140621C00082500 C 06/21/14 82.5 1.85 2.20
PANW 140621C00085000 C 06/21/14 85.0 1.50 1.75
PANW 140621C00087500 C 06/21/14 87.5 1.05 1.45
PANW 140621C00090000 C 06/21/14 90.0 0.85 1.15
PANW 140621C00095000 C 06/21/14 95.0 0.50 1.00
PANW 140621C00100000 C 06/21/14 100.0 0.30 0.70
PANW 140621C00105000 C 06/21/14 105.0 0.15 0.50
PANW 140621C00110000 C 06/21/14 110.0 0.10 0.35
PANW 140621C00115000 C 06/21/14 115.0 0.05 0.30
PANW 140621C00120000 C 06/21/14 120.0 0.00 1.55
PANW 140621P00022500 P 06/21/14 22.5 0.00 0.25
PANW 140621P00025000 P 06/21/14 25.0 0.00 0.25
PANW 140621P00027500 P 06/21/14 27.5 0.00 0.25
PANW 140621P00030000 P 06/21/14 30.0 0.00 0.25
PANW 140621P00032500 P 06/21/14 32.5 0.00 1.50
PANW 140621P00035000 P 06/21/14 35.0 0.00 1.50
PANW 140621P00037500 P 06/21/14 37.5 0.00 1.55
PANW 140621P00040000 P 06/21/14 40.0 0.00 0.30
PANW 140621P00042500 P 06/21/14 42.5 0.10 0.25
PANW 140621P00045000 P 06/21/14 45.0 0.15 0.45
PANW 140621P00047500 P 06/21/14 47.5 0.30 0.55
PANW 140621P00050000 P 06/21/14 50.0 0.45 0.75
PANW 140621P00052500 P 06/21/14 52.5 0.70 1.00
PANW 140621P00055000 P 06/21/14 55.0 1.15 1.30
PANW 140621P00057500 P 06/21/14 57.5 1.45 1.75
PANW 140621P00060000 P 06/21/14 60.0 2.05 2.30
PANW 140621P00062500 P 06/21/14 62.5 2.70 3.00
PANW 140621P00065000 P 06/21/14 65.0 3.60 3.90
PANW 140621P00067500 P 06/21/14 67.5 4.60 4.90
PANW 140621P00070000 P 06/21/14 70.0 5.70 6.20
PANW 140621P00072500 P 06/21/14 72.5 7.00 7.50
PANW 140621P00075000 P 06/21/14 75.0 8.60 9.10
PANW 140621P00077500 P 06/21/14 77.5 10.20 10.80
PANW 140621P00080000 P 06/21/14 80.0 12.20 12.80
PANW 140621P00082500 P 06/21/14 82.5 13.70 15.70
PANW 140621P00085000 P 06/21/14 85.0 15.70 18.30
PANW 140621P00087500 P 06/21/14 87.5 17.30 20.50
PANW 140621P00090000 P 06/21/14 90.0 19.70 22.80
PANW 140621P00095000 P 06/21/14 95.0 24.30 27.40
PANW 140621P00100000 P 06/21/14 100.0 29.30 32.20
PANW 140621P00105000 P 06/21/14 105.0 33.90 37.00
PANW 140621P00110000 P 06/21/14 110.0 38.90 41.90
PANW 140621P00115000 P 06/21/14 115.0 43.80 47.00
PANW 140621P00120000 P 06/21/14 120.0 48.80 51.90
PANW 140920C00035000 C 09/20/14 35.0 33.50 36.60
PANW 140920C00040000 C 09/20/14 40.0 28.80 31.80
PANW 140920C00045000 C 09/20/14 45.0 24.20 26.90
PANW 140920C00047500 C 09/20/14 47.5 22.20 24.60
PANW 140920C00050000 C 09/20/14 50.0 20.20 22.50
PANW 140920C00055000 C 09/20/14 55.0 16.20 18.40
PANW 140920C00057500 C 09/20/14 57.5 14.00 16.60
PANW 140920C00060000 C 09/20/14 60.0 13.20 14.80
PANW 140920C00062500 C 09/20/14 62.5 12.20 13.00
PANW 140920C00065000 C 09/20/14 65.0 10.50 11.50
PANW 140920C00067500 C 09/20/14 67.5 9.40 10.10
PANW 140920C00070000 C 09/20/14 70.0 8.10 8.80
PANW 140920C00072500 C 09/20/14 72.5 7.10 7.70
PANW 140920C00075000 C 09/20/14 75.0 6.20 6.70
PANW 140920C00077500 C 09/20/14 77.5 5.20 5.80
PANW 140920C00080000 C 09/20/14 80.0 4.50 5.00
PANW 140920C00082500 C 09/20/14 82.5 3.70 4.30
PANW 140920C00085000 C 09/20/14 85.0 3.20 3.80
PANW 140920C00087500 C 09/20/14 87.5 2.65 3.20
PANW 140920C00090000 C 09/20/14 90.0 2.30 2.70
PANW 140920C00095000 C 09/20/14 95.0 1.65 2.05
PANW 140920C00100000 C 09/20/14 100.0 1.15 1.55
PANW 140920C00105000 C 09/20/14 105.0 0.80 1.15
PANW 140920C00110000 C 09/20/14 110.0 0.55 0.85
PANW 140920C00115000 C 09/20/14 115.0 0.40 0.85
PANW 140920C00120000 C 09/20/14 120.0 0.25 0.55
PANW 140920P00035000 P 09/20/14 35.0 0.00 2.00
PANW 140920P00040000 P 09/20/14 40.0 0.40 0.65
PANW 140920P00045000 P 09/20/14 45.0 0.80 1.15
PANW 140920P00047500 P 09/20/14 47.5 0.90 1.45
PANW 140920P00050000 P 09/20/14 50.0 1.50 1.70
PANW 140920P00055000 P 09/20/14 55.0 2.30 2.90
PANW 140920P00057500 P 09/20/14 57.5 3.10 3.60
PANW 140920P00060000 P 09/20/14 60.0 3.90 4.40
PANW 140920P00062500 P 09/20/14 62.5 4.80 5.30
PANW 140920P00065000 P 09/20/14 65.0 5.80 6.30
PANW 140920P00067500 P 09/20/14 67.5 6.90 7.40
PANW 140920P00070000 P 09/20/14 70.0 8.10 8.90
PANW 140920P00072500 P 09/20/14 72.5 9.50 10.30
PANW 140920P00075000 P 09/20/14 75.0 11.00 11.60
PANW 140920P00077500 P 09/20/14 77.5 12.50 13.50
PANW 140920P00080000 P 09/20/14 80.0 14.20 15.00
PANW 140920P00082500 P 09/20/14 82.5 16.10 16.90
PANW 140920P00085000 P 09/20/14 85.0 18.10 19.00
PANW 140920P00087500 P 09/20/14 87.5 19.80 22.00
PANW 140920P00090000 P 09/20/14 90.0 21.80 24.00
PANW 140920P00095000 P 09/20/14 95.0 25.60 28.70
PANW 140920P00100000 P 09/20/14 100.0 30.00 33.00
PANW 140920P00105000 P 09/20/14 105.0 35.00 37.80
PANW 140920P00110000 P 09/20/14 110.0 39.40 42.30
PANW 140920P00115000 P 09/20/14 115.0 44.20 47.20
PANW 140920P00120000 P 09/20/14 120.0 49.00 52.10
PANW 150117C00022500 C 01/17/15 22.5 46.00 49.00
PANW 150117C00025000 C 01/17/15 25.0 43.60 46.40
PANW 150117C00030000 C 01/17/15 30.0 38.70 41.60
PANW 150117C00032500 C 01/17/15 32.5 36.30 39.30
PANW 150117C00035000 C 01/17/15 35.0 35.10 37.00
PANW 150117C00037500 C 01/17/15 37.5 31.70 34.70
PANW 150117C00040000 C 01/17/15 40.0 29.50 32.50
PANW 150117C00042500 C 01/17/15 42.5 27.40 30.40
PANW 150117C00045000 C 01/17/15 45.0 25.40 28.10
PANW 150117C00047500 C 01/17/15 47.5 23.40 26.30
PANW 150117C00050000 C 01/17/15 50.0 21.60 24.30
PANW 150117C00052500 C 01/17/15 52.5 19.80 22.30
PANW 150117C00055000 C 01/17/15 55.0 17.90 20.50
PANW 150117C00057500 C 01/17/15 57.5 16.50 19.50
PANW 150117C00060000 C 01/17/15 60.0 15.00 17.40
PANW 150117C00062500 C 01/17/15 62.5 14.20 15.70
PANW 150117C00065000 C 01/17/15 65.0 12.90 14.30
PANW 150117C00067500 C 01/17/15 67.5 11.70 13.10
PANW 150117C00070000 C 01/17/15 70.0 10.60 12.00
PANW 150117C00072500 C 01/17/15 72.5 9.70 10.70
PANW 150117C00075000 C 01/17/15 75.0 8.70 9.80
PANW 150117C00077500 C 01/17/15 77.5 7.80 8.80
PANW 150117C00080000 C 01/17/15 80.0 6.80 8.00
PANW 150117C00082500 C 01/17/15 82.5 6.10 7.10
PANW 150117C00085000 C 01/17/15 85.0 5.50 6.60
PANW 150117C00087500 C 01/17/15 87.5 4.90 5.80
PANW 150117C00090000 C 01/17/15 90.0 4.30 5.20
PANW 150117C00095000 C 01/17/15 95.0 3.50 4.20
PANW 150117C00100000 C 01/17/15 100.0 2.70 3.40
PANW 150117C00105000 C 01/17/15 105.0 2.05 2.80
PANW 150117C00110000 C 01/17/15 110.0 1.60 2.30
PANW 150117C00115000 C 01/17/15 115.0 1.20 1.90
PANW 150117C00120000 C 01/17/15 120.0 0.95 1.60
PANW 150117P00022500 P 01/17/15 22.5 0.00 0.85
PANW 150117P00025000 P 01/17/15 25.0 0.00 3.20
PANW 150117P00030000 P 01/17/15 30.0 0.00 3.50
PANW 150117P00032500 P 01/17/15 32.5 0.00 3.60
PANW 150117P00035000 P 01/17/15 35.0 0.40 1.40
PANW 150117P00037500 P 01/17/15 37.5 0.85 1.30
PANW 150117P00040000 P 01/17/15 40.0 0.40 4.60
PANW 150117P00042500 P 01/17/15 42.5 0.40 4.60
PANW 150117P00045000 P 01/17/15 45.0 1.70 2.40
PANW 150117P00047500 P 01/17/15 47.5 2.10 2.90
PANW 150117P00050000 P 01/17/15 50.0 2.70 3.50
PANW 150117P00052500 P 01/17/15 52.5 3.40 4.20
PANW 150117P00055000 P 01/17/15 55.0 4.20 4.90
PANW 150117P00057500 P 01/17/15 57.5 5.00 5.80
PANW 150117P00060000 P 01/17/15 60.0 6.00 6.80
PANW 150117P00062500 P 01/17/15 62.5 7.00 7.80
PANW 150117P00065000 P 01/17/15 65.0 8.20 8.70
PANW 150117P00067500 P 01/17/15 67.5 9.30 10.20
PANW 150117P00070000 P 01/17/15 70.0 10.70 11.70
PANW 150117P00072500 P 01/17/15 72.5 12.00 13.10
PANW 150117P00075000 P 01/17/15 75.0 13.40 14.60
PANW 150117P00077500 P 01/17/15 77.5 15.10 16.10
PANW 150117P00080000 P 01/17/15 80.0 16.60 17.90
PANW 150117P00082500 P 01/17/15 82.5 18.40 19.80
PANW 150117P00085000 P 01/17/15 85.0 20.00 21.50
PANW 150117P00087500 P 01/17/15 87.5 21.90 23.30
PANW 150117P00090000 P 01/17/15 90.0 23.70 25.40
PANW 150117P00095000 P 01/17/15 95.0 27.70 30.70
PANW 150117P00100000 P 01/17/15 100.0 31.90 34.90
PANW 150117P00105000 P 01/17/15 105.0 36.20 39.00
PANW 150117P00110000 P 01/17/15 110.0 40.70 43.30
PANW 150117P00115000 P 01/17/15 115.0 45.30 48.00
PANW 150117P00120000 P 01/17/15 120.0 49.90 52.90
PANW 160115C00022500 C 01/15/16 22.5 46.30 49.70
PANW 160115C00025000 C 01/15/16 25.0 44.30 47.50
PANW 160115C00027500 C 01/15/16 27.5 42.10 45.10
PANW 160115C00030000 C 01/15/16 30.0 40.00 42.90
PANW 160115C00032500 C 01/15/16 32.5 37.80 41.00
PANW 160115C00035000 C 01/15/16 35.0 35.60 38.80
PANW 160115C00037500 C 01/15/16 37.5 33.60 36.80
PANW 160115C00040000 C 01/15/16 40.0 31.70 34.40
PANW 160115C00042500 C 01/15/16 42.5 29.90 32.60
PANW 160115C00045000 C 01/15/16 45.0 29.00 30.80
PANW 160115C00047500 C 01/15/16 47.5 26.40 29.00
PANW 160115C00050000 C 01/15/16 50.0 24.80 27.40
PANW 160115C00052500 C 01/15/16 52.5 23.20 26.10
PANW 160115C00055000 C 01/15/16 55.0 21.70 24.40
PANW 160115C00057500 C 01/15/16 57.5 20.30 23.00
PANW 160115C00060000 C 01/15/16 60.0 18.80 21.60
PANW 160115C00062500 C 01/15/16 62.5 17.60 20.40
PANW 160115C00065000 C 01/15/16 65.0 16.40 19.20
PANW 160115C00067500 C 01/15/16 67.5 15.20 18.00
PANW 160115C00070000 C 01/15/16 70.0 14.20 17.00
PANW 160115C00072500 C 01/15/16 72.5 13.10 16.00
PANW 160115C00075000 C 01/15/16 75.0 12.20 15.20
PANW 160115C00077500 C 01/15/16 77.5 11.30 14.20
PANW 160115C00080000 C 01/15/16 80.0 10.40 13.40
PANW 160115C00082500 C 01/15/16 82.5 9.40 12.60
PANW 160115C00085000 C 01/15/16 85.0 8.90 11.90
PANW 160115C00087500 C 01/15/16 87.5 8.00 11.20
PANW 160115C00090000 C 01/15/16 90.0 7.50 10.60
PANW 160115C00095000 C 01/15/16 95.0 7.20 9.60
PANW 160115C00100000 C 01/15/16 100.0 5.30 8.80
PANW 160115C00105000 C 01/15/16 105.0 4.30 8.00
PANW 160115C00110000 C 01/15/16 110.0 3.60 7.20
PANW 160115C00115000 C 01/15/16 115.0 2.95 6.60
PANW 160115C00120000 C 01/15/16 120.0 2.20 4.90
PANW 160115P00022500 P 01/15/16 22.5 0.00 2.60
PANW 160115P00025000 P 01/15/16 25.0 0.40 4.90
PANW 160115P00027500 P 01/15/16 27.5 0.25 4.90
PANW 160115P00030000 P 01/15/16 30.0 0.95 3.60
PANW 160115P00032500 P 01/15/16 32.5 0.05 4.90
PANW 160115P00035000 P 01/15/16 35.0 0.05 4.90
PANW 160115P00037500 P 01/15/16 37.5 0.30 4.90
PANW 160115P00040000 P 01/15/16 40.0 0.90 5.00
PANW 160115P00042500 P 01/15/16 42.5 1.90 5.60
PANW 160115P00045000 P 01/15/16 45.0 2.25 6.20
PANW 160115P00047500 P 01/15/16 47.5 3.00 7.00
PANW 160115P00050000 P 01/15/16 50.0 3.90 7.80
PANW 160115P00052500 P 01/15/16 52.5 4.90 8.60
PANW 160115P00055000 P 01/15/16 55.0 5.90 9.60
PANW 160115P00057500 P 01/15/16 57.5 7.00 10.60
PANW 160115P00060000 P 01/15/16 60.0 9.40 11.40
PANW 160115P00062500 P 01/15/16 62.5 9.80 12.80
PANW 160115P00065000 P 01/15/16 65.0 10.80 14.00
PANW 160115P00067500 P 01/15/16 67.5 12.20 15.40
PANW 160115P00070000 P 01/15/16 70.0 13.60 16.80
PANW 160115P00072500 P 01/15/16 72.5 15.10 18.20
PANW 160115P00075000 P 01/15/16 75.0 16.70 19.80
PANW 160115P00077500 P 01/15/16 77.5 18.40 21.20
PANW 160115P00080000 P 01/15/16 80.0 21.00 23.00
PANW 160115P00082500 P 01/15/16 82.5 22.10 24.60
PANW 160115P00085000 P 01/15/16 85.0 24.60 26.40
PANW 160115P00087500 P 01/15/16 87.5 25.30 28.20
PANW 160115P00090000 P 01/15/16 90.0 27.30 30.00
PANW 160115P00095000 P 01/15/16 95.0 31.20 33.80
PANW 160115P00100000 P 01/15/16 100.0 35.20 37.80
PANW 160115P00105000 P 01/15/16 105.0 40.20 42.00
PANW 160115P00110000 P 01/15/16 110.0 43.60 46.40
PANW 160115P00115000 P 01/15/16 115.0 48.00 50.60
PANW 160115P00120000 P 01/15/16 120.0 52.10 55.20

OPRA data is delayed 15 minutes.