Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Palo Alto Networks Inc (PANW)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 160603C00095000 C 06/03/16 95.0 33.90 36.80
PANW 160603C00100000 C 06/03/16 100.0 28.20 31.90
PANW 160603C00105000 C 06/03/16 105.0 23.30 26.80
PANW 160603C00106000 C 06/03/16 106.0 22.20 25.90
PANW 160603C00107000 C 06/03/16 107.0 21.90 24.90
PANW 160603C00108000 C 06/03/16 108.0 20.90 23.70
PANW 160603C00109000 C 06/03/16 109.0 19.90 22.90
PANW 160603C00110000 C 06/03/16 110.0 18.30 21.90
PANW 160603C00111000 C 06/03/16 111.0 17.90 20.90
PANW 160603C00112000 C 06/03/16 112.0 16.90 19.90
PANW 160603C00113000 C 06/03/16 113.0 15.90 18.90
PANW 160603C00114000 C 06/03/16 114.0 15.00 17.90
PANW 160603C00115000 C 06/03/16 115.0 13.90 16.90
PANW 160603C00116000 C 06/03/16 116.0 13.00 15.90
PANW 160603C00117000 C 06/03/16 117.0 12.00 14.90
PANW 160603C00118000 C 06/03/16 118.0 11.10 14.00
PANW 160603C00119000 C 06/03/16 119.0 10.20 13.00
PANW 160603C00120000 C 06/03/16 120.0 9.00 11.90
PANW 160603C00121000 C 06/03/16 121.0 8.30 11.10
PANW 160603C00122000 C 06/03/16 122.0 7.70 10.30
PANW 160603C00123000 C 06/03/16 123.0 6.70 9.40
PANW 160603C00124000 C 06/03/16 124.0 5.90 8.40
PANW 160603C00125000 C 06/03/16 125.0 5.30 7.60
PANW 160603C00126000 C 06/03/16 126.0 4.70 6.40
PANW 160603C00127000 C 06/03/16 127.0 4.00 4.50
PANW 160603C00128000 C 06/03/16 128.0 3.30 3.80
PANW 160603C00129000 C 06/03/16 129.0 2.75 3.10
PANW 160603C00130000 C 06/03/16 130.0 2.25 2.50
PANW 160603C00131000 C 06/03/16 131.0 1.80 2.05
PANW 160603C00132000 C 06/03/16 132.0 1.40 1.60
PANW 160603C00133000 C 06/03/16 133.0 1.10 1.25
PANW 160603C00134000 C 06/03/16 134.0 0.80 1.00
PANW 160603C00135000 C 06/03/16 135.0 0.60 0.75
PANW 160603C00136000 C 06/03/16 136.0 0.40 0.60
PANW 160603C00137000 C 06/03/16 137.0 0.30 0.45
PANW 160603C00138000 C 06/03/16 138.0 0.20 0.35
PANW 160603C00139000 C 06/03/16 139.0 0.10 0.30
PANW 160603C00140000 C 06/03/16 140.0 0.15 0.20
PANW 160603C00141000 C 06/03/16 141.0 0.05 0.20
PANW 160603C00142000 C 06/03/16 142.0 0.10 0.15
PANW 160603C00143000 C 06/03/16 143.0 0.05 0.15
PANW 160603C00144000 C 06/03/16 144.0 0.05 0.10
PANW 160603C00145000 C 06/03/16 145.0 0.05 0.15
PANW 160603C00146000 C 06/03/16 146.0 0.05 0.10
PANW 160603C00147000 C 06/03/16 147.0 0.00 0.10
PANW 160603C00148000 C 06/03/16 148.0 0.00 0.15
PANW 160603C00149000 C 06/03/16 149.0 0.00 0.15
PANW 160603C00150000 C 06/03/16 150.0 0.00 0.05
PANW 160603C00152500 C 06/03/16 152.5 0.00 0.15
PANW 160603C00155000 C 06/03/16 155.0 0.00 0.10
PANW 160603C00157500 C 06/03/16 157.5 0.00 0.15
PANW 160603C00160000 C 06/03/16 160.0 0.00 0.10
PANW 160603C00162500 C 06/03/16 162.5 0.00 0.10
PANW 160603C00165000 C 06/03/16 165.0 0.00 0.05
PANW 160603C00167500 C 06/03/16 167.5 0.00 0.20
PANW 160603C00170000 C 06/03/16 170.0 0.00 0.05
PANW 160603C00175000 C 06/03/16 175.0 0.00 1.75
PANW 160603C00180000 C 06/03/16 180.0 0.00 0.05
PANW 160603C00185000 C 06/03/16 185.0 0.00 0.15
PANW 160603C00190000 C 06/03/16 190.0 0.00 1.15
PANW 160603P00095000 P 06/03/16 95.0 0.00 0.25
PANW 160603P00100000 P 06/03/16 100.0 0.00 0.30
PANW 160603P00105000 P 06/03/16 105.0 0.00 0.40
PANW 160603P00106000 P 06/03/16 106.0 0.00 0.40
PANW 160603P00107000 P 06/03/16 107.0 0.00 0.20
PANW 160603P00108000 P 06/03/16 108.0 0.00 0.55
PANW 160603P00109000 P 06/03/16 109.0 0.00 0.80
PANW 160603P00110000 P 06/03/16 110.0 0.00 0.15
PANW 160603P00111000 P 06/03/16 111.0 0.00 0.15
PANW 160603P00112000 P 06/03/16 112.0 0.00 0.15
PANW 160603P00113000 P 06/03/16 113.0 0.00 0.15
PANW 160603P00114000 P 06/03/16 114.0 0.00 0.15
PANW 160603P00115000 P 06/03/16 115.0 0.05 0.10
PANW 160603P00116000 P 06/03/16 116.0 0.00 0.15
PANW 160603P00117000 P 06/03/16 117.0 0.05 0.15
PANW 160603P00118000 P 06/03/16 118.0 0.05 0.20
PANW 160603P00119000 P 06/03/16 119.0 0.10 0.20
PANW 160603P00120000 P 06/03/16 120.0 0.15 0.25
PANW 160603P00121000 P 06/03/16 121.0 0.20 0.35
PANW 160603P00122000 P 06/03/16 122.0 0.30 0.45
PANW 160603P00123000 P 06/03/16 123.0 0.40 0.55
PANW 160603P00124000 P 06/03/16 124.0 0.55 0.70
PANW 160603P00125000 P 06/03/16 125.0 0.70 0.95
PANW 160603P00126000 P 06/03/16 126.0 0.95 1.15
PANW 160603P00127000 P 06/03/16 127.0 1.20 1.45
PANW 160603P00128000 P 06/03/16 128.0 1.55 1.80
PANW 160603P00129000 P 06/03/16 129.0 1.95 2.25
PANW 160603P00130000 P 06/03/16 130.0 2.50 2.65
PANW 160603P00131000 P 06/03/16 131.0 2.80 3.30
PANW 160603P00132000 P 06/03/16 132.0 3.50 3.90
PANW 160603P00133000 P 06/03/16 133.0 4.10 4.50
PANW 160603P00134000 P 06/03/16 134.0 4.70 5.30
PANW 160603P00135000 P 06/03/16 135.0 5.30 6.10
PANW 160603P00136000 P 06/03/16 136.0 6.20 6.90
PANW 160603P00137000 P 06/03/16 137.0 6.70 8.00
PANW 160603P00138000 P 06/03/16 138.0 7.70 8.80
PANW 160603P00139000 P 06/03/16 139.0 8.70 9.70
PANW 160603P00140000 P 06/03/16 140.0 9.70 10.60
PANW 160603P00141000 P 06/03/16 141.0 10.70 11.60
PANW 160603P00142000 P 06/03/16 142.0 10.30 12.60
PANW 160603P00143000 P 06/03/16 143.0 12.20 14.00
PANW 160603P00144000 P 06/03/16 144.0 12.20 15.00
PANW 160603P00145000 P 06/03/16 145.0 14.30 15.70
PANW 160603P00146000 P 06/03/16 146.0 15.40 16.90
PANW 160603P00147000 P 06/03/16 147.0 16.40 17.80
PANW 160603P00148000 P 06/03/16 148.0 16.60 18.80
PANW 160603P00149000 P 06/03/16 149.0 17.20 20.10
PANW 160603P00150000 P 06/03/16 150.0 19.00 20.80
PANW 160603P00152500 P 06/03/16 152.5 20.60 23.50
PANW 160603P00155000 P 06/03/16 155.0 23.30 25.90
PANW 160603P00157500 P 06/03/16 157.5 25.70 29.10
PANW 160603P00160000 P 06/03/16 160.0 28.10 30.40
PANW 160603P00162500 P 06/03/16 162.5 30.50 33.90
PANW 160603P00165000 P 06/03/16 165.0 33.10 36.40
PANW 160603P00167500 P 06/03/16 167.5 35.60 38.70
PANW 160603P00170000 P 06/03/16 170.0 38.10 41.70
PANW 160603P00175000 P 06/03/16 175.0 43.10 46.70
PANW 160603P00180000 P 06/03/16 180.0 48.10 51.00
PANW 160603P00185000 P 06/03/16 185.0 53.10 55.90
PANW 160603P00190000 P 06/03/16 190.0 58.20 61.30
PANW 160610C00095000 C 06/10/16 95.0 33.80 36.80
PANW 160610C00100000 C 06/10/16 100.0 28.70 31.90
PANW 160610C00105000 C 06/10/16 105.0 23.70 26.90
PANW 160610C00110000 C 06/10/16 110.0 18.80 22.10
PANW 160610C00115000 C 06/10/16 115.0 14.40 17.20
PANW 160610C00120000 C 06/10/16 120.0 10.10 12.60
PANW 160610C00125000 C 06/10/16 125.0 6.10 7.90
PANW 160610C00126000 C 06/10/16 126.0 5.60 7.00
PANW 160610C00127000 C 06/10/16 127.0 4.90 6.10
PANW 160610C00128000 C 06/10/16 128.0 4.30 5.30
PANW 160610C00129000 C 06/10/16 129.0 3.60 4.80
PANW 160610C00130000 C 06/10/16 130.0 3.40 3.80
PANW 160610C00131000 C 06/10/16 131.0 2.85 3.40
PANW 160610C00132000 C 06/10/16 132.0 2.35 3.40
PANW 160610C00133000 C 06/10/16 133.0 2.05 2.45
PANW 160610C00134000 C 06/10/16 134.0 1.70 2.45
PANW 160610C00135000 C 06/10/16 135.0 1.50 1.80
PANW 160610C00136000 C 06/10/16 136.0 1.20 1.60
PANW 160610C00137000 C 06/10/16 137.0 1.00 1.45
PANW 160610C00138000 C 06/10/16 138.0 0.80 1.50
PANW 160610C00139000 C 06/10/16 139.0 0.65 1.25
PANW 160610C00140000 C 06/10/16 140.0 0.50 0.75
PANW 160610C00141000 C 06/10/16 141.0 0.25 0.90
PANW 160610C00142000 C 06/10/16 142.0 0.30 1.10
PANW 160610C00143000 C 06/10/16 143.0 0.00 1.65
PANW 160610C00144000 C 06/10/16 144.0 0.15 0.55
PANW 160610C00145000 C 06/10/16 145.0 0.15 0.45
PANW 160610C00146000 C 06/10/16 146.0 0.10 0.20
PANW 160610C00147000 C 06/10/16 147.0 0.05 0.25
PANW 160610C00148000 C 06/10/16 148.0 0.05 0.30
PANW 160610C00149000 C 06/10/16 149.0 0.05 0.40
PANW 160610C00150000 C 06/10/16 150.0 0.00 0.30
PANW 160610C00152500 C 06/10/16 152.5 0.00 0.35
PANW 160610C00155000 C 06/10/16 155.0 0.05 0.10
PANW 160610C00157500 C 06/10/16 157.5 0.00 0.25
PANW 160610C00160000 C 06/10/16 160.0 0.00 0.35
PANW 160610C00162500 C 06/10/16 162.5 0.00 0.15
PANW 160610C00165000 C 06/10/16 165.0 0.00 0.10
PANW 160610C00167500 C 06/10/16 167.5 0.00 1.75
PANW 160610C00170000 C 06/10/16 170.0 0.00 0.20
PANW 160610C00172500 C 06/10/16 172.5 0.00 1.75
PANW 160610C00175000 C 06/10/16 175.0 0.00 1.80
PANW 160610C00177500 C 06/10/16 177.5 0.00 1.80
PANW 160610C00180000 C 06/10/16 180.0 0.00 1.75
PANW 160610C00182500 C 06/10/16 182.5 0.00 1.75
PANW 160610C00185000 C 06/10/16 185.0 0.00 1.25
PANW 160610C00187500 C 06/10/16 187.5 0.00 1.00
PANW 160610C00190000 C 06/10/16 190.0 0.00 0.75
PANW 160610P00095000 P 06/10/16 95.0 0.00 0.25
PANW 160610P00100000 P 06/10/16 100.0 0.00 0.30
PANW 160610P00105000 P 06/10/16 105.0 0.00 0.35
PANW 160610P00110000 P 06/10/16 110.0 0.00 0.50
PANW 160610P00115000 P 06/10/16 115.0 0.00 1.10
PANW 160610P00120000 P 06/10/16 120.0 0.60 0.90
PANW 160610P00125000 P 06/10/16 125.0 1.55 1.85
PANW 160610P00126000 P 06/10/16 126.0 1.75 2.20
PANW 160610P00127000 P 06/10/16 127.0 2.10 2.55
PANW 160610P00128000 P 06/10/16 128.0 2.30 3.30
PANW 160610P00129000 P 06/10/16 129.0 2.95 3.40
PANW 160610P00130000 P 06/10/16 130.0 3.50 3.90
PANW 160610P00131000 P 06/10/16 131.0 3.70 4.50
PANW 160610P00132000 P 06/10/16 132.0 4.20 5.00
PANW 160610P00133000 P 06/10/16 133.0 4.90 5.90
PANW 160610P00134000 P 06/10/16 134.0 5.40 6.50
PANW 160610P00135000 P 06/10/16 135.0 6.10 7.20
PANW 160610P00136000 P 06/10/16 136.0 6.80 8.20
PANW 160610P00137000 P 06/10/16 137.0 6.60 9.20
PANW 160610P00138000 P 06/10/16 138.0 7.40 10.20
PANW 160610P00139000 P 06/10/16 139.0 8.10 10.60
PANW 160610P00140000 P 06/10/16 140.0 9.90 11.30
PANW 160610P00141000 P 06/10/16 141.0 9.90 12.10
PANW 160610P00142000 P 06/10/16 142.0 10.50 13.10
PANW 160610P00143000 P 06/10/16 143.0 12.60 14.20
PANW 160610P00144000 P 06/10/16 144.0 13.30 15.30
PANW 160610P00145000 P 06/10/16 145.0 14.40 15.80
PANW 160610P00146000 P 06/10/16 146.0 15.40 16.70
PANW 160610P00147000 P 06/10/16 147.0 16.40 18.80
PANW 160610P00148000 P 06/10/16 148.0 16.30 18.70
PANW 160610P00149000 P 06/10/16 149.0 17.20 20.70
PANW 160610P00150000 P 06/10/16 150.0 18.30 21.20
PANW 160610P00152500 P 06/10/16 152.5 20.70 24.00
PANW 160610P00155000 P 06/10/16 155.0 23.20 26.30
PANW 160610P00157500 P 06/10/16 157.5 25.80 28.80
PANW 160610P00160000 P 06/10/16 160.0 28.20 31.10
PANW 160610P00162500 P 06/10/16 162.5 30.70 33.80
PANW 160610P00165000 P 06/10/16 165.0 33.20 36.30
PANW 160610P00167500 P 06/10/16 167.5 35.50 38.70
PANW 160610P00170000 P 06/10/16 170.0 38.00 41.20
PANW 160610P00172500 P 06/10/16 172.5 40.40 43.90
PANW 160610P00175000 P 06/10/16 175.0 43.00 46.30
PANW 160610P00177500 P 06/10/16 177.5 45.50 48.50
PANW 160610P00180000 P 06/10/16 180.0 48.10 51.40
PANW 160610P00182500 P 06/10/16 182.5 50.60 53.90
PANW 160610P00185000 P 06/10/16 185.0 53.10 56.40
PANW 160610P00187500 P 06/10/16 187.5 55.50 58.70
PANW 160610P00190000 P 06/10/16 190.0 58.20 61.50
PANW 160617C00060000 C 06/17/16 60.0 69.10 71.90
PANW 160617C00065000 C 06/17/16 65.0 63.90 66.90
PANW 160617C00070000 C 06/17/16 70.0 58.70 61.60
PANW 160617C00075000 C 06/17/16 75.0 53.70 56.60
PANW 160617C00080000 C 06/17/16 80.0 48.70 51.90
PANW 160617C00085000 C 06/17/16 85.0 43.60 46.80
PANW 160617C00090000 C 06/17/16 90.0 39.40 41.90
PANW 160617C00095000 C 06/17/16 95.0 34.40 37.00
PANW 160617C00096000 C 06/17/16 96.0 32.70 35.90
PANW 160617C00097000 C 06/17/16 97.0 31.70 34.80
PANW 160617C00098000 C 06/17/16 98.0 31.10 34.00
PANW 160617C00099000 C 06/17/16 99.0 30.10 33.00
PANW 160617C00100000 C 06/17/16 100.0 29.40 31.80
PANW 160617C00101000 C 06/17/16 101.0 28.20 31.00
PANW 160617C00102000 C 06/17/16 102.0 27.30 30.00
PANW 160617C00103000 C 06/17/16 103.0 26.30 29.00
PANW 160617C00104000 C 06/17/16 104.0 25.20 27.90
PANW 160617C00105000 C 06/17/16 105.0 24.20 27.00
PANW 160617C00106000 C 06/17/16 106.0 23.30 26.10
PANW 160617C00107000 C 06/17/16 107.0 22.30 25.10
PANW 160617C00108000 C 06/17/16 108.0 21.40 24.00
PANW 160617C00109000 C 06/17/16 109.0 20.50 23.10
PANW 160617C00110000 C 06/17/16 110.0 19.70 21.20
PANW 160617C00111000 C 06/17/16 111.0 18.70 21.10
PANW 160617C00112000 C 06/17/16 112.0 17.60 20.20
PANW 160617C00113000 C 06/17/16 113.0 16.80 19.30
PANW 160617C00114000 C 06/17/16 114.0 15.90 18.30
PANW 160617C00115000 C 06/17/16 115.0 15.00 17.50
PANW 160617C00116000 C 06/17/16 116.0 13.80 16.50
PANW 160617C00117000 C 06/17/16 117.0 13.30 15.70
PANW 160617C00118000 C 06/17/16 118.0 12.10 14.80
PANW 160617C00119000 C 06/17/16 119.0 11.50 14.00
PANW 160617C00120000 C 06/17/16 120.0 10.70 13.10
PANW 160617C00121000 C 06/17/16 121.0 9.80 12.10
PANW 160617C00122000 C 06/17/16 122.0 9.10 11.10
PANW 160617C00123000 C 06/17/16 123.0 8.30 10.10
PANW 160617C00124000 C 06/17/16 124.0 7.60 9.20
PANW 160617C00125000 C 06/17/16 125.0 7.00 8.20
PANW 160617C00126000 C 06/17/16 126.0 6.60 7.20
PANW 160617C00127000 C 06/17/16 127.0 5.90 6.40
PANW 160617C00128000 C 06/17/16 128.0 5.30 5.70
PANW 160617C00129000 C 06/17/16 129.0 4.80 5.10
PANW 160617C00130000 C 06/17/16 130.0 4.30 4.50
PANW 160617C00131000 C 06/17/16 131.0 3.80 4.00
PANW 160617C00132000 C 06/17/16 132.0 3.30 3.60
PANW 160617C00133000 C 06/17/16 133.0 2.95 3.20
PANW 160617C00134000 C 06/17/16 134.0 2.55 2.80
PANW 160617C00135000 C 06/17/16 135.0 2.35 2.40
PANW 160617C00136000 C 06/17/16 136.0 1.90 2.10
PANW 160617C00137000 C 06/17/16 137.0 1.65 1.85
PANW 160617C00138000 C 06/17/16 138.0 1.40 1.60
PANW 160617C00139000 C 06/17/16 139.0 1.20 1.35
PANW 160617C00140000 C 06/17/16 140.0 1.05 1.15
PANW 160617C00141000 C 06/17/16 141.0 0.85 1.00
PANW 160617C00142000 C 06/17/16 142.0 0.70 0.85
PANW 160617C00143000 C 06/17/16 143.0 0.60 0.70
PANW 160617C00144000 C 06/17/16 144.0 0.50 0.60
PANW 160617C00145000 C 06/17/16 145.0 0.40 0.55
PANW 160617C00146000 C 06/17/16 146.0 0.35 0.45
PANW 160617C00147000 C 06/17/16 147.0 0.25 0.40
PANW 160617C00148000 C 06/17/16 148.0 0.20 0.35
PANW 160617C00149000 C 06/17/16 149.0 0.15 0.30
PANW 160617C00150000 C 06/17/16 150.0 0.20 0.25
PANW 160617C00152500 C 06/17/16 152.5 0.05 0.20
PANW 160617C00155000 C 06/17/16 155.0 0.10 0.15
PANW 160617C00157500 C 06/17/16 157.5 0.05 0.15
PANW 160617C00160000 C 06/17/16 160.0 0.05 0.10
PANW 160617C00162500 C 06/17/16 162.5 0.00 0.10
PANW 160617C00165000 C 06/17/16 165.0 0.00 0.10
PANW 160617C00167500 C 06/17/16 167.5 0.00 0.10
PANW 160617C00170000 C 06/17/16 170.0 0.00 0.10
PANW 160617C00172500 C 06/17/16 172.5 0.00 0.10
PANW 160617C00175000 C 06/17/16 175.0 0.00 0.05
PANW 160617C00177500 C 06/17/16 177.5 0.00 0.25
PANW 160617C00180000 C 06/17/16 180.0 0.00 0.05
PANW 160617C00182500 C 06/17/16 182.5 0.00 0.05
PANW 160617C00185000 C 06/17/16 185.0 0.00 0.05
PANW 160617C00187500 C 06/17/16 187.5 0.00 0.15
PANW 160617C00190000 C 06/17/16 190.0 0.00 0.10
PANW 160617C00192500 C 06/17/16 192.5 0.00 0.50
PANW 160617C00195000 C 06/17/16 195.0 0.00 0.10
PANW 160617C00200000 C 06/17/16 200.0 0.00 0.20
PANW 160617C00210000 C 06/17/16 210.0 0.00 0.50
PANW 160617C00220000 C 06/17/16 220.0 0.00 0.50
PANW 160617C00230000 C 06/17/16 230.0 0.00 0.50
PANW 160617C00240000 C 06/17/16 240.0 0.00 0.50
PANW 160617C00250000 C 06/17/16 250.0 0.00 0.50
PANW 160617C00260000 C 06/17/16 260.0 0.00 0.50
PANW 160617C00270000 C 06/17/16 270.0 0.00 0.50
PANW 160617C00280000 C 06/17/16 280.0 0.00 0.50
PANW 160617P00060000 P 06/17/16 60.0 0.00 0.50
PANW 160617P00065000 P 06/17/16 65.0 0.00 0.50
PANW 160617P00070000 P 06/17/16 70.0 0.00 0.50
PANW 160617P00075000 P 06/17/16 75.0 0.00 0.50
PANW 160617P00080000 P 06/17/16 80.0 0.00 0.05
PANW 160617P00085000 P 06/17/16 85.0 0.00 0.05
PANW 160617P00090000 P 06/17/16 90.0 0.00 0.25
PANW 160617P00095000 P 06/17/16 95.0 0.00 0.10
PANW 160617P00096000 P 06/17/16 96.0 0.00 0.15
PANW 160617P00097000 P 06/17/16 97.0 0.05 0.15
PANW 160617P00098000 P 06/17/16 98.0 0.05 0.15
PANW 160617P00099000 P 06/17/16 99.0 0.05 0.15
PANW 160617P00100000 P 06/17/16 100.0 0.05 0.15
PANW 160617P00101000 P 06/17/16 101.0 0.05 0.20
PANW 160617P00102000 P 06/17/16 102.0 0.10 0.20
PANW 160617P00103000 P 06/17/16 103.0 0.10 0.20
PANW 160617P00104000 P 06/17/16 104.0 0.10 0.20
PANW 160617P00105000 P 06/17/16 105.0 0.15 0.25
PANW 160617P00106000 P 06/17/16 106.0 0.15 0.25
PANW 160617P00107000 P 06/17/16 107.0 0.15 0.25
PANW 160617P00108000 P 06/17/16 108.0 0.20 0.30
PANW 160617P00109000 P 06/17/16 109.0 0.25 0.35
PANW 160617P00110000 P 06/17/16 110.0 0.25 0.40
PANW 160617P00111000 P 06/17/16 111.0 0.30 0.45
PANW 160617P00112000 P 06/17/16 112.0 0.35 0.50
PANW 160617P00113000 P 06/17/16 113.0 0.40 0.55
PANW 160617P00114000 P 06/17/16 114.0 0.45 0.60
PANW 160617P00115000 P 06/17/16 115.0 0.60 0.70
PANW 160617P00116000 P 06/17/16 116.0 0.65 0.80
PANW 160617P00117000 P 06/17/16 117.0 0.75 0.90
PANW 160617P00118000 P 06/17/16 118.0 0.90 1.05
PANW 160617P00119000 P 06/17/16 119.0 1.05 1.20
PANW 160617P00120000 P 06/17/16 120.0 1.20 1.40
PANW 160617P00121000 P 06/17/16 121.0 1.35 1.60
PANW 160617P00122000 P 06/17/16 122.0 1.60 1.80
PANW 160617P00123000 P 06/17/16 123.0 1.85 2.05
PANW 160617P00124000 P 06/17/16 124.0 2.10 2.30
PANW 160617P00125000 P 06/17/16 125.0 2.40 2.65
PANW 160617P00126000 P 06/17/16 126.0 2.75 2.95
PANW 160617P00127000 P 06/17/16 127.0 3.10 3.40
PANW 160617P00128000 P 06/17/16 128.0 3.50 3.80
PANW 160617P00129000 P 06/17/16 129.0 3.90 4.20
PANW 160617P00130000 P 06/17/16 130.0 4.40 4.60
PANW 160617P00131000 P 06/17/16 131.0 4.90 5.20
PANW 160617P00132000 P 06/17/16 132.0 5.40 5.80
PANW 160617P00133000 P 06/17/16 133.0 6.00 6.40
PANW 160617P00134000 P 06/17/16 134.0 6.60 7.00
PANW 160617P00135000 P 06/17/16 135.0 7.10 7.70
PANW 160617P00136000 P 06/17/16 136.0 7.10 8.70
PANW 160617P00137000 P 06/17/16 137.0 8.00 9.30
PANW 160617P00138000 P 06/17/16 138.0 8.10 10.10
PANW 160617P00139000 P 06/17/16 139.0 8.90 11.00
PANW 160617P00140000 P 06/17/16 140.0 10.50 11.50
PANW 160617P00141000 P 06/17/16 141.0 10.40 12.90
PANW 160617P00142000 P 06/17/16 142.0 12.00 13.40
PANW 160617P00143000 P 06/17/16 143.0 12.70 14.30
PANW 160617P00144000 P 06/17/16 144.0 13.90 15.60
PANW 160617P00145000 P 06/17/16 145.0 15.10 15.90
PANW 160617P00146000 P 06/17/16 146.0 15.70 16.90
PANW 160617P00147000 P 06/17/16 147.0 16.60 17.70
PANW 160617P00148000 P 06/17/16 148.0 17.50 18.70
PANW 160617P00149000 P 06/17/16 149.0 17.40 20.50
PANW 160617P00150000 P 06/17/16 150.0 19.50 21.00
PANW 160617P00152500 P 06/17/16 152.5 21.60 23.80
PANW 160617P00155000 P 06/17/16 155.0 24.20 25.80
PANW 160617P00157500 P 06/17/16 157.5 25.70 28.90
PANW 160617P00160000 P 06/17/16 160.0 28.20 30.70
PANW 160617P00162500 P 06/17/16 162.5 30.90 33.70
PANW 160617P00165000 P 06/17/16 165.0 33.20 35.80
PANW 160617P00167500 P 06/17/16 167.5 36.00 38.80
PANW 160617P00170000 P 06/17/16 170.0 38.20 40.80
PANW 160617P00172500 P 06/17/16 172.5 40.90 43.80
PANW 160617P00175000 P 06/17/16 175.0 43.10 45.80
PANW 160617P00177500 P 06/17/16 177.5 45.90 48.90
PANW 160617P00180000 P 06/17/16 180.0 48.20 50.70
PANW 160617P00182500 P 06/17/16 182.5 50.70 53.80
PANW 160617P00185000 P 06/17/16 185.0 53.10 55.80
PANW 160617P00187500 P 06/17/16 187.5 55.90 58.80
PANW 160617P00190000 P 06/17/16 190.0 58.30 60.70
PANW 160617P00192500 P 06/17/16 192.5 60.70 63.80
PANW 160617P00195000 P 06/17/16 195.0 63.10 65.90
PANW 160617P00200000 P 06/17/16 200.0 68.10 70.80
PANW 160617P00210000 P 06/17/16 210.0 78.30 80.90
PANW 160617P00220000 P 06/17/16 220.0 88.40 90.90
PANW 160617P00230000 P 06/17/16 230.0 98.20 100.80
PANW 160617P00240000 P 06/17/16 240.0 108.40 111.60
PANW 160617P00250000 P 06/17/16 250.0 118.40 121.10
PANW 160617P00260000 P 06/17/16 260.0 128.40 131.20
PANW 160617P00270000 P 06/17/16 270.0 138.30 141.30
PANW 160617P00280000 P 06/17/16 280.0 148.30 150.90
PANW 160624C00080000 C 06/24/16 80.0 48.40 51.90
PANW 160624C00085000 C 06/24/16 85.0 43.40 46.90
PANW 160624C00090000 C 06/24/16 90.0 38.70 42.00
PANW 160624C00095000 C 06/24/16 95.0 33.80 37.00
PANW 160624C00100000 C 06/24/16 100.0 29.00 32.10
PANW 160624C00105000 C 06/24/16 105.0 24.30 27.40
PANW 160624C00110000 C 06/24/16 110.0 19.50 22.70
PANW 160624C00115000 C 06/24/16 115.0 15.10 18.00
PANW 160624C00120000 C 06/24/16 120.0 11.70 13.80
PANW 160624C00125000 C 06/24/16 125.0 7.40 10.00
PANW 160624C00126000 C 06/24/16 126.0 6.90 9.20
PANW 160624C00127000 C 06/24/16 127.0 6.30 8.50
PANW 160624C00128000 C 06/24/16 128.0 5.60 7.90
PANW 160624C00129000 C 06/24/16 129.0 5.10 7.40
PANW 160624C00130000 C 06/24/16 130.0 4.90 6.00
PANW 160624C00131000 C 06/24/16 131.0 4.60 5.20
PANW 160624C00132000 C 06/24/16 132.0 3.70 5.50
PANW 160624C00133000 C 06/24/16 133.0 3.60 5.10
PANW 160624C00134000 C 06/24/16 134.0 3.10 5.00
PANW 160624C00135000 C 06/24/16 135.0 2.95 3.40
PANW 160624C00136000 C 06/24/16 136.0 2.65 3.20
PANW 160624C00137000 C 06/24/16 137.0 2.35 2.75
PANW 160624C00138000 C 06/24/16 138.0 2.05 2.40
PANW 160624C00139000 C 06/24/16 139.0 1.65 2.50
PANW 160624C00140000 C 06/24/16 140.0 1.55 2.20
PANW 160624C00141000 C 06/24/16 141.0 1.15 2.55
PANW 160624C00142000 C 06/24/16 142.0 1.20 2.05
PANW 160624C00143000 C 06/24/16 143.0 0.80 2.60
PANW 160624C00144000 C 06/24/16 144.0 0.65 1.85
PANW 160624C00145000 C 06/24/16 145.0 0.75 1.00
PANW 160624C00146000 C 06/24/16 146.0 0.65 0.85
PANW 160624C00147000 C 06/24/16 147.0 0.10 2.80
PANW 160624C00148000 C 06/24/16 148.0 0.40 2.05
PANW 160624C00149000 C 06/24/16 149.0 0.00 1.85
PANW 160624C00150000 C 06/24/16 150.0 0.30 0.50
PANW 160624C00152500 C 06/24/16 152.5 0.10 2.45
PANW 160624C00155000 C 06/24/16 155.0 0.05 0.95
PANW 160624C00157500 C 06/24/16 157.5 0.00 2.25
PANW 160624C00160000 C 06/24/16 160.0 0.00 0.30
PANW 160624C00162500 C 06/24/16 162.5 0.00 0.55
PANW 160624C00165000 C 06/24/16 165.0 0.00 0.40
PANW 160624C00167500 C 06/24/16 167.5 0.00 1.95
PANW 160624C00170000 C 06/24/16 170.0 0.00 0.25
PANW 160624C00172500 C 06/24/16 172.5 0.00 1.85
PANW 160624C00175000 C 06/24/16 175.0 0.00 1.85
PANW 160624C00180000 C 06/24/16 180.0 0.00 1.80
PANW 160624C00185000 C 06/24/16 185.0 0.00 1.00
PANW 160624C00190000 C 06/24/16 190.0 0.00 1.75
PANW 160624C00195000 C 06/24/16 195.0 0.00 1.00
PANW 160624P00080000 P 06/24/16 80.0 0.00 0.30
PANW 160624P00085000 P 06/24/16 85.0 0.00 1.15
PANW 160624P00090000 P 06/24/16 90.0 0.00 0.50
PANW 160624P00095000 P 06/24/16 95.0 0.00 0.60
PANW 160624P00100000 P 06/24/16 100.0 0.00 0.75
PANW 160624P00105000 P 06/24/16 105.0 0.00 1.20
PANW 160624P00110000 P 06/24/16 110.0 0.40 0.80
PANW 160624P00115000 P 06/24/16 115.0 0.90 1.20
PANW 160624P00120000 P 06/24/16 120.0 1.65 2.10
PANW 160624P00125000 P 06/24/16 125.0 3.00 3.50
PANW 160624P00126000 P 06/24/16 126.0 3.20 3.80
PANW 160624P00127000 P 06/24/16 127.0 3.20 4.70
PANW 160624P00128000 P 06/24/16 128.0 4.10 4.60
PANW 160624P00129000 P 06/24/16 129.0 4.10 5.40
PANW 160624P00130000 P 06/24/16 130.0 4.70 5.90
PANW 160624P00131000 P 06/24/16 131.0 5.00 6.40
PANW 160624P00132000 P 06/24/16 132.0 5.70 6.90
PANW 160624P00133000 P 06/24/16 133.0 6.20 7.50
PANW 160624P00134000 P 06/24/16 134.0 6.90 8.10
PANW 160624P00135000 P 06/24/16 135.0 7.40 8.80
PANW 160624P00136000 P 06/24/16 136.0 8.30 9.70
PANW 160624P00137000 P 06/24/16 137.0 8.80 10.90
PANW 160624P00138000 P 06/24/16 138.0 8.90 11.30
PANW 160624P00139000 P 06/24/16 139.0 9.60 12.00
PANW 160624P00140000 P 06/24/16 140.0 10.20 12.70
PANW 160624P00141000 P 06/24/16 141.0 11.30 13.60
PANW 160624P00142000 P 06/24/16 142.0 11.50 14.00
PANW 160624P00143000 P 06/24/16 143.0 12.80 15.30
PANW 160624P00144000 P 06/24/16 144.0 13.30 15.70
PANW 160624P00145000 P 06/24/16 145.0 14.80 16.20
PANW 160624P00146000 P 06/24/16 146.0 15.80 17.70
PANW 160624P00147000 P 06/24/16 147.0 16.90 18.70
PANW 160624P00148000 P 06/24/16 148.0 17.50 19.60
PANW 160624P00149000 P 06/24/16 149.0 17.70 21.10
PANW 160624P00150000 P 06/24/16 150.0 18.70 21.60
PANW 160624P00152500 P 06/24/16 152.5 21.60 24.10
PANW 160624P00155000 P 06/24/16 155.0 24.10 26.50
PANW 160624P00157500 P 06/24/16 157.5 25.80 29.30
PANW 160624P00160000 P 06/24/16 160.0 28.20 31.70
PANW 160624P00162500 P 06/24/16 162.5 30.70 33.80
PANW 160624P00165000 P 06/24/16 165.0 33.30 36.20
PANW 160624P00167500 P 06/24/16 167.5 35.50 38.90
PANW 160624P00170000 P 06/24/16 170.0 38.00 41.20
PANW 160624P00172500 P 06/24/16 172.5 40.50 43.70
PANW 160624P00175000 P 06/24/16 175.0 43.10 46.10
PANW 160624P00180000 P 06/24/16 180.0 48.10 51.20
PANW 160624P00185000 P 06/24/16 185.0 53.00 56.20
PANW 160624P00190000 P 06/24/16 190.0 58.10 61.40
PANW 160624P00195000 P 06/24/16 195.0 63.40 66.40
PANW 160701C00080000 C 07/01/16 80.0 48.40 52.00
PANW 160701C00085000 C 07/01/16 85.0 43.70 46.70
PANW 160701C00090000 C 07/01/16 90.0 38.80 42.00
PANW 160701C00095000 C 07/01/16 95.0 33.90 37.10
PANW 160701C00100000 C 07/01/16 100.0 28.80 32.20
PANW 160701C00105000 C 07/01/16 105.0 24.50 27.40
PANW 160701C00110000 C 07/01/16 110.0 20.00 22.90
PANW 160701C00115000 C 07/01/16 115.0 15.80 18.40
PANW 160701C00120000 C 07/01/16 120.0 11.80 14.30
PANW 160701C00125000 C 07/01/16 125.0 8.30 10.60
PANW 160701C00126000 C 07/01/16 126.0 7.80 10.00
PANW 160701C00127000 C 07/01/16 127.0 7.20 9.10
PANW 160701C00128000 C 07/01/16 128.0 6.60 8.70
PANW 160701C00129000 C 07/01/16 129.0 6.10 6.90
PANW 160701C00130000 C 07/01/16 130.0 5.70 6.40
PANW 160701C00131000 C 07/01/16 131.0 4.70 6.70
PANW 160701C00132000 C 07/01/16 132.0 4.70 6.20
PANW 160701C00133000 C 07/01/16 133.0 4.10 5.70
PANW 160701C00134000 C 07/01/16 134.0 3.80 5.30
PANW 160701C00135000 C 07/01/16 135.0 3.40 4.00
PANW 160701C00136000 C 07/01/16 136.0 3.10 3.80
PANW 160701C00137000 C 07/01/16 137.0 2.75 4.10
PANW 160701C00138000 C 07/01/16 138.0 2.40 3.70
PANW 160701C00139000 C 07/01/16 139.0 2.30 2.75
PANW 160701C00140000 C 07/01/16 140.0 2.05 2.25
PANW 160701C00141000 C 07/01/16 141.0 1.70 2.30
PANW 160701C00142000 C 07/01/16 142.0 1.40 2.35
PANW 160701C00143000 C 07/01/16 143.0 1.20 2.75
PANW 160701C00144000 C 07/01/16 144.0 0.90 1.65
PANW 160701C00145000 C 07/01/16 145.0 0.80 2.20
PANW 160701C00146000 C 07/01/16 146.0 0.95 2.15
PANW 160701C00147000 C 07/01/16 147.0 0.85 1.90
PANW 160701C00148000 C 07/01/16 148.0 0.60 2.50
PANW 160701C00149000 C 07/01/16 149.0 0.20 1.80
PANW 160701C00150000 C 07/01/16 150.0 0.50 1.10
PANW 160701C00152500 C 07/01/16 152.5 0.00 2.65
PANW 160701C00155000 C 07/01/16 155.0 0.20 0.55
PANW 160701C00157500 C 07/01/16 157.5 0.00 2.45
PANW 160701C00160000 C 07/01/16 160.0 0.00 0.45
PANW 160701C00162500 C 07/01/16 162.5 0.00 1.15
PANW 160701C00165000 C 07/01/16 165.0 0.00 0.55
PANW 160701C00170000 C 07/01/16 170.0 0.00 0.20
PANW 160701C00175000 C 07/01/16 175.0 0.00 1.05
PANW 160701C00180000 C 07/01/16 180.0 0.00 1.65
PANW 160701C00185000 C 07/01/16 185.0 0.00 1.00
PANW 160701C00190000 C 07/01/16 190.0 0.00 1.15
PANW 160701P00080000 P 07/01/16 80.0 0.00 0.40
PANW 160701P00085000 P 07/01/16 85.0 0.00 1.15
PANW 160701P00090000 P 07/01/16 90.0 0.00 0.50
PANW 160701P00095000 P 07/01/16 95.0 0.00 0.70
PANW 160701P00100000 P 07/01/16 100.0 0.10 0.55
PANW 160701P00105000 P 07/01/16 105.0 0.40 0.60
PANW 160701P00110000 P 07/01/16 110.0 0.55 1.40
PANW 160701P00115000 P 07/01/16 115.0 1.25 1.60
PANW 160701P00120000 P 07/01/16 120.0 2.20 2.50
PANW 160701P00125000 P 07/01/16 125.0 3.50 4.00
PANW 160701P00126000 P 07/01/16 126.0 3.60 4.60
PANW 160701P00127000 P 07/01/16 127.0 3.80 5.00
PANW 160701P00128000 P 07/01/16 128.0 4.70 5.20
PANW 160701P00129000 P 07/01/16 129.0 4.80 5.70
PANW 160701P00130000 P 07/01/16 130.0 5.80 6.00
PANW 160701P00131000 P 07/01/16 131.0 5.70 6.90
PANW 160701P00132000 P 07/01/16 132.0 6.50 7.30
PANW 160701P00133000 P 07/01/16 133.0 6.60 8.10
PANW 160701P00134000 P 07/01/16 134.0 7.40 8.70
PANW 160701P00135000 P 07/01/16 135.0 8.10 9.30
PANW 160701P00136000 P 07/01/16 136.0 8.60 10.00
PANW 160701P00137000 P 07/01/16 137.0 9.40 10.60
PANW 160701P00138000 P 07/01/16 138.0 10.00 11.90
PANW 160701P00139000 P 07/01/16 139.0 10.40 12.50
PANW 160701P00140000 P 07/01/16 140.0 10.90 13.20
PANW 160701P00141000 P 07/01/16 141.0 11.60 14.10
PANW 160701P00142000 P 07/01/16 142.0 12.40 14.90
PANW 160701P00143000 P 07/01/16 143.0 13.10 15.50
PANW 160701P00144000 P 07/01/16 144.0 13.60 16.50
PANW 160701P00145000 P 07/01/16 145.0 14.80 17.20
PANW 160701P00146000 P 07/01/16 146.0 15.40 17.90
PANW 160701P00147000 P 07/01/16 147.0 17.30 18.70
PANW 160701P00148000 P 07/01/16 148.0 18.20 19.60
PANW 160701P00149000 P 07/01/16 149.0 17.90 20.50
PANW 160701P00150000 P 07/01/16 150.0 18.80 22.10
PANW 160701P00152500 P 07/01/16 152.5 21.60 24.10
PANW 160701P00155000 P 07/01/16 155.0 24.10 26.50
PANW 160701P00157500 P 07/01/16 157.5 25.90 29.20
PANW 160701P00160000 P 07/01/16 160.0 28.40 31.60
PANW 160701P00162500 P 07/01/16 162.5 30.70 33.90
PANW 160701P00165000 P 07/01/16 165.0 33.40 36.40
PANW 160701P00170000 P 07/01/16 170.0 38.40 41.50
PANW 160701P00175000 P 07/01/16 175.0 43.40 46.30
PANW 160701P00180000 P 07/01/16 180.0 48.10 51.20
PANW 160701P00185000 P 07/01/16 185.0 53.10 56.30
PANW 160701P00190000 P 07/01/16 190.0 58.10 61.60
PANW 160708C00125000 C 07/08/16 125.0 8.70 11.10
PANW 160708C00130000 C 07/08/16 130.0 6.20 7.00
PANW 160708C00131000 C 07/08/16 131.0 5.30 7.70
PANW 160708C00132000 C 07/08/16 132.0 5.10 7.30
PANW 160708C00133000 C 07/08/16 133.0 4.30 6.60
PANW 160708C00134000 C 07/08/16 134.0 4.10 5.60
PANW 160708C00135000 C 07/08/16 135.0 3.70 4.90
PANW 160708C00136000 C 07/08/16 136.0 3.50 5.40
PANW 160708C00137000 C 07/08/16 137.0 3.00 4.90
PANW 160708C00138000 C 07/08/16 138.0 2.80 4.60
PANW 160708C00139000 C 07/08/16 139.0 2.55 3.20
PANW 160708C00140000 C 07/08/16 140.0 2.50 2.90
PANW 160708C00141000 C 07/08/16 141.0 2.05 2.65
PANW 160708C00142000 C 07/08/16 142.0 1.70 3.10
PANW 160708C00143000 C 07/08/16 143.0 1.50 2.85
PANW 160708C00144000 C 07/08/16 144.0 1.40 2.65
PANW 160708C00145000 C 07/08/16 145.0 1.15 2.20
PANW 160708C00146000 C 07/08/16 146.0 0.95 3.00
PANW 160708C00147000 C 07/08/16 147.0 0.95 2.70
PANW 160708C00148000 C 07/08/16 148.0 0.60 2.50
PANW 160708C00149000 C 07/08/16 149.0 0.55 3.20
PANW 160708C00150000 C 07/08/16 150.0 0.65 1.25
PANW 160708C00152500 C 07/08/16 152.5 0.05 2.80
PANW 160708C00155000 C 07/08/16 155.0 0.20 0.85
PANW 160708C00157500 C 07/08/16 157.5 0.00 2.40
PANW 160708C00160000 C 07/08/16 160.0 0.00 0.55
PANW 160708C00162500 C 07/08/16 162.5 0.00 2.20
PANW 160708C00165000 C 07/08/16 165.0 0.00 0.45
PANW 160708C00167500 C 07/08/16 167.5 0.00 1.90
PANW 160708C00170000 C 07/08/16 170.0 0.00 0.20
PANW 160708C00172500 C 07/08/16 172.5 0.00 1.95
PANW 160708C00175000 C 07/08/16 175.0 0.00 1.90
PANW 160708P00125000 P 07/08/16 125.0 3.50 5.10
PANW 160708P00130000 P 07/08/16 130.0 6.00 6.90
PANW 160708P00131000 P 07/08/16 131.0 6.10 7.60
PANW 160708P00132000 P 07/08/16 132.0 6.60 7.80
PANW 160708P00133000 P 07/08/16 133.0 7.20 8.60
PANW 160708P00134000 P 07/08/16 134.0 7.80 9.20
PANW 160708P00135000 P 07/08/16 135.0 8.50 9.90
PANW 160708P00136000 P 07/08/16 136.0 8.90 10.80
PANW 160708P00137000 P 07/08/16 137.0 9.60 11.10
PANW 160708P00138000 P 07/08/16 138.0 10.50 11.90
PANW 160708P00139000 P 07/08/16 139.0 11.10 13.10
PANW 160708P00140000 P 07/08/16 140.0 11.80 13.80
PANW 160708P00141000 P 07/08/16 141.0 12.50 14.40
PANW 160708P00142000 P 07/08/16 142.0 12.90 15.20
PANW 160708P00143000 P 07/08/16 143.0 13.10 15.90
PANW 160708P00144000 P 07/08/16 144.0 14.30 16.70
PANW 160708P00145000 P 07/08/16 145.0 14.80 17.40
PANW 160708P00146000 P 07/08/16 146.0 15.90 18.20
PANW 160708P00147000 P 07/08/16 147.0 16.50 19.00
PANW 160708P00148000 P 07/08/16 148.0 17.30 20.00
PANW 160708P00149000 P 07/08/16 149.0 18.10 21.00
PANW 160708P00150000 P 07/08/16 150.0 18.90 21.70
PANW 160708P00152500 P 07/08/16 152.5 21.60 24.30
PANW 160708P00155000 P 07/08/16 155.0 24.10 26.90
PANW 160708P00157500 P 07/08/16 157.5 25.80 29.40
PANW 160708P00160000 P 07/08/16 160.0 28.20 31.40
PANW 160708P00162500 P 07/08/16 162.5 30.70 34.30
PANW 160708P00165000 P 07/08/16 165.0 33.10 36.30
PANW 160708P00167500 P 07/08/16 167.5 35.70 38.80
PANW 160708P00170000 P 07/08/16 170.0 38.40 41.40
PANW 160708P00172500 P 07/08/16 172.5 40.70 43.70
PANW 160708P00175000 P 07/08/16 175.0 43.10 46.40
PANW 160715C00070000 C 07/15/16 70.0 59.00 62.10
PANW 160715C00075000 C 07/15/16 75.0 54.10 57.00
PANW 160715C00080000 C 07/15/16 80.0 48.80 51.90
PANW 160715C00085000 C 07/15/16 85.0 44.20 47.00
PANW 160715C00090000 C 07/15/16 90.0 38.90 42.20
PANW 160715C00095000 C 07/15/16 95.0 34.60 37.20
PANW 160715C00100000 C 07/15/16 100.0 29.90 32.30
PANW 160715C00105000 C 07/15/16 105.0 25.00 27.80
PANW 160715C00110000 C 07/15/16 110.0 20.60 23.30
PANW 160715C00115000 C 07/15/16 115.0 16.50 19.00
PANW 160715C00120000 C 07/15/16 120.0 12.80 14.90
PANW 160715C00125000 C 07/15/16 125.0 9.60 10.20
PANW 160715C00130000 C 07/15/16 130.0 6.80 7.10
PANW 160715C00135000 C 07/15/16 135.0 4.50 4.80
PANW 160715C00140000 C 07/15/16 140.0 2.90 3.10
PANW 160715C00145000 C 07/15/16 145.0 1.70 1.90
PANW 160715C00150000 C 07/15/16 150.0 0.95 1.10
PANW 160715C00155000 C 07/15/16 155.0 0.60 0.65
PANW 160715C00160000 C 07/15/16 160.0 0.25 0.40
PANW 160715C00165000 C 07/15/16 165.0 0.15 0.25
PANW 160715C00170000 C 07/15/16 170.0 0.10 0.15
PANW 160715C00175000 C 07/15/16 175.0 0.00 0.30
PANW 160715C00180000 C 07/15/16 180.0 0.00 0.15
PANW 160715C00185000 C 07/15/16 185.0 0.00 0.50
PANW 160715C00190000 C 07/15/16 190.0 0.00 0.50
PANW 160715C00195000 C 07/15/16 195.0 0.00 0.50
PANW 160715C00200000 C 07/15/16 200.0 0.00 0.40
PANW 160715C00210000 C 07/15/16 210.0 0.00 0.50
PANW 160715P00070000 P 07/15/16 70.0 0.00 0.15
PANW 160715P00075000 P 07/15/16 75.0 0.00 0.20
PANW 160715P00080000 P 07/15/16 80.0 0.05 0.15
PANW 160715P00085000 P 07/15/16 85.0 0.10 0.25
PANW 160715P00090000 P 07/15/16 90.0 0.20 0.30
PANW 160715P00095000 P 07/15/16 95.0 0.30 0.45
PANW 160715P00100000 P 07/15/16 100.0 0.50 0.60
PANW 160715P00105000 P 07/15/16 105.0 0.75 0.90
PANW 160715P00110000 P 07/15/16 110.0 1.25 1.40
PANW 160715P00115000 P 07/15/16 115.0 2.00 2.15
PANW 160715P00120000 P 07/15/16 120.0 3.10 3.40
PANW 160715P00125000 P 07/15/16 125.0 4.70 4.90
PANW 160715P00130000 P 07/15/16 130.0 6.80 7.10
PANW 160715P00135000 P 07/15/16 135.0 9.50 9.90
PANW 160715P00140000 P 07/15/16 140.0 11.80 14.20
PANW 160715P00145000 P 07/15/16 145.0 15.30 17.80
PANW 160715P00150000 P 07/15/16 150.0 19.30 21.80
PANW 160715P00155000 P 07/15/16 155.0 24.10 26.40
PANW 160715P00160000 P 07/15/16 160.0 28.40 31.10
PANW 160715P00165000 P 07/15/16 165.0 33.30 35.90
PANW 160715P00170000 P 07/15/16 170.0 38.50 41.40
PANW 160715P00175000 P 07/15/16 175.0 43.30 46.20
PANW 160715P00180000 P 07/15/16 180.0 48.40 51.30
PANW 160715P00185000 P 07/15/16 185.0 53.20 55.90
PANW 160715P00190000 P 07/15/16 190.0 58.40 61.30
PANW 160715P00195000 P 07/15/16 195.0 63.40 66.30
PANW 160715P00200000 P 07/15/16 200.0 68.40 71.60
PANW 160715P00210000 P 07/15/16 210.0 78.40 80.80
PANW 160916C00060000 C 09/16/16 60.0 69.00 72.40
PANW 160916C00065000 C 09/16/16 65.0 64.30 67.30
PANW 160916C00070000 C 09/16/16 70.0 59.60 62.40
PANW 160916C00075000 C 09/16/16 75.0 54.20 57.50
PANW 160916C00080000 C 09/16/16 80.0 49.50 52.70
PANW 160916C00085000 C 09/16/16 85.0 44.80 47.90
PANW 160916C00090000 C 09/16/16 90.0 40.50 43.40
PANW 160916C00095000 C 09/16/16 95.0 36.30 38.90
PANW 160916C00100000 C 09/16/16 100.0 32.00 34.50
PANW 160916C00105000 C 09/16/16 105.0 27.90 30.60
PANW 160916C00110000 C 09/16/16 110.0 23.90 26.50
PANW 160916C00115000 C 09/16/16 115.0 20.10 21.60
PANW 160916C00120000 C 09/16/16 120.0 17.20 18.40
PANW 160916C00125000 C 09/16/16 125.0 14.30 15.50
PANW 160916C00130000 C 09/16/16 130.0 11.60 12.70
PANW 160916C00135000 C 09/16/16 135.0 9.50 10.00
PANW 160916C00140000 C 09/16/16 140.0 7.50 7.80
PANW 160916C00145000 C 09/16/16 145.0 5.60 6.30
PANW 160916C00150000 C 09/16/16 150.0 4.40 4.80
PANW 160916C00155000 C 09/16/16 155.0 3.20 4.10
PANW 160916C00160000 C 09/16/16 160.0 2.40 2.85
PANW 160916C00165000 C 09/16/16 165.0 1.65 2.15
PANW 160916C00170000 C 09/16/16 170.0 1.30 1.50
PANW 160916C00175000 C 09/16/16 175.0 0.85 1.00
PANW 160916C00180000 C 09/16/16 180.0 0.55 0.90
PANW 160916C00185000 C 09/16/16 185.0 0.45 0.70
PANW 160916C00190000 C 09/16/16 190.0 0.25 0.55
PANW 160916C00195000 C 09/16/16 195.0 0.15 1.05
PANW 160916C00200000 C 09/16/16 200.0 0.15 0.35
PANW 160916C00210000 C 09/16/16 210.0 0.00 0.50
PANW 160916C00220000 C 09/16/16 220.0 0.00 0.75
PANW 160916C00230000 C 09/16/16 230.0 0.00 1.75
PANW 160916C00240000 C 09/16/16 240.0 0.00 1.75
PANW 160916P00060000 P 09/16/16 60.0 0.05 0.50
PANW 160916P00065000 P 09/16/16 65.0 0.05 0.45
PANW 160916P00070000 P 09/16/16 70.0 0.20 0.50
PANW 160916P00075000 P 09/16/16 75.0 0.45 0.50
PANW 160916P00080000 P 09/16/16 80.0 0.00 1.30
PANW 160916P00085000 P 09/16/16 85.0 0.95 1.10
PANW 160916P00090000 P 09/16/16 90.0 1.20 1.45
PANW 160916P00095000 P 09/16/16 95.0 0.95 2.00
PANW 160916P00100000 P 09/16/16 100.0 2.35 2.50
PANW 160916P00105000 P 09/16/16 105.0 2.65 3.50
PANW 160916P00110000 P 09/16/16 110.0 4.10 4.60
PANW 160916P00115000 P 09/16/16 115.0 5.40 6.00
PANW 160916P00120000 P 09/16/16 120.0 7.00 7.70
PANW 160916P00125000 P 09/16/16 125.0 9.10 9.70
PANW 160916P00130000 P 09/16/16 130.0 11.40 12.00
PANW 160916P00135000 P 09/16/16 135.0 13.60 14.70
PANW 160916P00140000 P 09/16/16 140.0 16.40 17.80
PANW 160916P00145000 P 09/16/16 145.0 19.60 21.90
PANW 160916P00150000 P 09/16/16 150.0 22.90 24.60
PANW 160916P00155000 P 09/16/16 155.0 26.80 29.40
PANW 160916P00160000 P 09/16/16 160.0 30.80 33.40
PANW 160916P00165000 P 09/16/16 165.0 34.70 37.50
PANW 160916P00170000 P 09/16/16 170.0 39.20 42.10
PANW 160916P00175000 P 09/16/16 175.0 43.80 46.80
PANW 160916P00180000 P 09/16/16 180.0 48.50 51.60
PANW 160916P00185000 P 09/16/16 185.0 53.30 56.80
PANW 160916P00190000 P 09/16/16 190.0 58.20 61.70
PANW 160916P00195000 P 09/16/16 195.0 63.20 66.40
PANW 160916P00200000 P 09/16/16 200.0 68.00 71.60
PANW 160916P00210000 P 09/16/16 210.0 78.10 81.30
PANW 160916P00220000 P 09/16/16 220.0 88.20 91.50
PANW 160916P00230000 P 09/16/16 230.0 98.40 101.50
PANW 160916P00240000 P 09/16/16 240.0 108.30 111.60
PANW 161216C00070000 C 12/16/16 70.0 60.60 63.00
PANW 161216C00075000 C 12/16/16 75.0 55.50 58.50
PANW 161216C00080000 C 12/16/16 80.0 51.40 54.10
PANW 161216C00085000 C 12/16/16 85.0 47.00 49.80
PANW 161216C00090000 C 12/16/16 90.0 43.00 45.50
PANW 161216C00095000 C 12/16/16 95.0 38.80 41.50
PANW 161216C00100000 C 12/16/16 100.0 34.90 37.60
PANW 161216C00105000 C 12/16/16 105.0 31.20 33.90
PANW 161216C00110000 C 12/16/16 110.0 27.50 28.90
PANW 161216C00115000 C 12/16/16 115.0 24.10 27.00
PANW 161216C00120000 C 12/16/16 120.0 21.10 23.60
PANW 161216C00125000 C 12/16/16 125.0 18.00 20.60
PANW 161216C00130000 C 12/16/16 130.0 15.50 17.90
PANW 161216C00135000 C 12/16/16 135.0 13.50 15.60
PANW 161216C00140000 C 12/16/16 140.0 11.50 14.00
PANW 161216C00145000 C 12/16/16 145.0 10.00 11.40
PANW 161216C00150000 C 12/16/16 150.0 8.00 9.50
PANW 161216C00155000 C 12/16/16 155.0 6.80 8.80
PANW 161216C00160000 C 12/16/16 160.0 4.80 6.80
PANW 161216C00165000 C 12/16/16 165.0 4.00 6.00
PANW 161216C00170000 C 12/16/16 170.0 3.30 4.80
PANW 161216C00175000 C 12/16/16 175.0 2.25 4.70
PANW 161216C00180000 C 12/16/16 180.0 1.65 4.60
PANW 161216C00185000 C 12/16/16 185.0 1.10 3.80
PANW 161216C00190000 C 12/16/16 190.0 0.80 3.20
PANW 161216C00195000 C 12/16/16 195.0 0.45 3.50
PANW 161216C00200000 C 12/16/16 200.0 0.70 2.80
PANW 161216C00210000 C 12/16/16 210.0 0.20 1.10
PANW 161216P00070000 P 12/16/16 70.0 0.45 2.90
PANW 161216P00075000 P 12/16/16 75.0 0.70 2.65
PANW 161216P00080000 P 12/16/16 80.0 1.10 2.25
PANW 161216P00085000 P 12/16/16 85.0 1.50 3.20
PANW 161216P00090000 P 12/16/16 90.0 2.05 4.00
PANW 161216P00095000 P 12/16/16 95.0 2.75 4.60
PANW 161216P00100000 P 12/16/16 100.0 4.80 5.50
PANW 161216P00105000 P 12/16/16 105.0 4.90 7.60
PANW 161216P00110000 P 12/16/16 110.0 6.30 8.70
PANW 161216P00115000 P 12/16/16 115.0 8.90 9.50
PANW 161216P00120000 P 12/16/16 120.0 10.90 12.10
PANW 161216P00125000 P 12/16/16 125.0 12.80 15.10
PANW 161216P00130000 P 12/16/16 130.0 14.70 17.40
PANW 161216P00135000 P 12/16/16 135.0 17.60 19.70
PANW 161216P00140000 P 12/16/16 140.0 20.40 23.00
PANW 161216P00145000 P 12/16/16 145.0 23.40 26.20
PANW 161216P00150000 P 12/16/16 150.0 26.60 29.40
PANW 161216P00155000 P 12/16/16 155.0 30.10 32.90
PANW 161216P00160000 P 12/16/16 160.0 33.90 36.60
PANW 161216P00165000 P 12/16/16 165.0 37.60 40.50
PANW 161216P00170000 P 12/16/16 170.0 41.60 44.60
PANW 161216P00175000 P 12/16/16 175.0 46.00 48.70
PANW 161216P00180000 P 12/16/16 180.0 50.20 53.00
PANW 161216P00185000 P 12/16/16 185.0 54.70 57.50
PANW 161216P00190000 P 12/16/16 190.0 59.30 62.00
PANW 161216P00195000 P 12/16/16 195.0 63.90 67.30
PANW 161216P00200000 P 12/16/16 200.0 68.60 72.10
PANW 161216P00210000 P 12/16/16 210.0 78.30 81.30
PANW 170120C00055000 C 01/20/17 55.0 74.50 77.90
PANW 170120C00060000 C 01/20/17 60.0 70.10 72.90
PANW 170120C00065000 C 01/20/17 65.0 65.20 68.50
PANW 170120C00070000 C 01/20/17 70.0 61.10 63.70
PANW 170120C00075000 C 01/20/17 75.0 56.50 59.20
PANW 170120C00080000 C 01/20/17 80.0 52.10 54.80
PANW 170120C00085000 C 01/20/17 85.0 47.80 50.50
PANW 170120C00090000 C 01/20/17 90.0 43.80 46.40
PANW 170120C00095000 C 01/20/17 95.0 39.70 42.30
PANW 170120C00100000 C 01/20/17 100.0 35.80 38.50
PANW 170120C00105000 C 01/20/17 105.0 32.20 33.40
PANW 170120C00110000 C 01/20/17 110.0 28.90 29.90
PANW 170120C00115000 C 01/20/17 115.0 25.30 26.40
PANW 170120C00120000 C 01/20/17 120.0 22.30 23.70
PANW 170120C00125000 C 01/20/17 125.0 19.30 20.80
PANW 170120C00130000 C 01/20/17 130.0 17.30 18.30
PANW 170120C00135000 C 01/20/17 135.0 14.70 15.70
PANW 170120C00140000 C 01/20/17 140.0 12.70 14.30
PANW 170120C00145000 C 01/20/17 145.0 10.60 12.10
PANW 170120C00150000 C 01/20/17 150.0 9.20 9.50
PANW 170120C00155000 C 01/20/17 155.0 7.40 8.40
PANW 170120C00160000 C 01/20/17 160.0 6.50 7.10
PANW 170120C00165000 C 01/20/17 165.0 5.20 6.00
PANW 170120C00170000 C 01/20/17 170.0 3.50 5.50
PANW 170120C00175000 C 01/20/17 175.0 3.60 4.20
PANW 170120C00180000 C 01/20/17 180.0 2.90 4.10
PANW 170120C00185000 C 01/20/17 185.0 2.10 3.60
PANW 170120C00190000 C 01/20/17 190.0 1.85 2.45
PANW 170120C00195000 C 01/20/17 195.0 1.20 3.20
PANW 170120C00200000 C 01/20/17 200.0 1.25 2.25
PANW 170120C00210000 C 01/20/17 210.0 0.50 1.70
PANW 170120C00220000 C 01/20/17 220.0 0.05 1.30
PANW 170120C00230000 C 01/20/17 230.0 0.00 0.95
PANW 170120C00240000 C 01/20/17 240.0 0.20 1.85
PANW 170120C00250000 C 01/20/17 250.0 0.00 1.85
PANW 170120C00260000 C 01/20/17 260.0 0.00 0.95
PANW 170120C00270000 C 01/20/17 270.0 0.00 0.50
PANW 170120C00280000 C 01/20/17 280.0 0.00 0.85
PANW 170120C00290000 C 01/20/17 290.0 0.00 1.00
PANW 170120P00055000 P 01/20/17 55.0 0.25 0.90
PANW 170120P00060000 P 01/20/17 60.0 0.30 2.45
PANW 170120P00065000 P 01/20/17 65.0 0.55 2.75
PANW 170120P00070000 P 01/20/17 70.0 0.75 2.50
PANW 170120P00075000 P 01/20/17 75.0 1.35 2.40
PANW 170120P00080000 P 01/20/17 80.0 1.45 3.50
PANW 170120P00085000 P 01/20/17 85.0 2.70 3.20
PANW 170120P00090000 P 01/20/17 90.0 3.60 4.10
PANW 170120P00095000 P 01/20/17 95.0 4.20 5.40
PANW 170120P00100000 P 01/20/17 100.0 5.60 6.10
PANW 170120P00105000 P 01/20/17 105.0 6.80 7.60
PANW 170120P00110000 P 01/20/17 110.0 8.30 9.00
PANW 170120P00115000 P 01/20/17 115.0 9.90 10.70
PANW 170120P00120000 P 01/20/17 120.0 11.80 12.70
PANW 170120P00125000 P 01/20/17 125.0 14.20 14.90
PANW 170120P00130000 P 01/20/17 130.0 16.60 17.30
PANW 170120P00135000 P 01/20/17 135.0 19.20 19.80
PANW 170120P00140000 P 01/20/17 140.0 22.00 22.60
PANW 170120P00145000 P 01/20/17 145.0 24.50 25.70
PANW 170120P00150000 P 01/20/17 150.0 27.30 29.00
PANW 170120P00155000 P 01/20/17 155.0 31.10 33.40
PANW 170120P00160000 P 01/20/17 160.0 35.70 36.80
PANW 170120P00165000 P 01/20/17 165.0 38.40 40.20
PANW 170120P00170000 P 01/20/17 170.0 42.30 44.40
PANW 170120P00175000 P 01/20/17 175.0 47.30 49.00
PANW 170120P00180000 P 01/20/17 180.0 51.90 53.30
PANW 170120P00185000 P 01/20/17 185.0 55.20 57.90
PANW 170120P00190000 P 01/20/17 190.0 59.90 62.10
PANW 170120P00195000 P 01/20/17 195.0 64.40 67.00
PANW 170120P00200000 P 01/20/17 200.0 69.20 71.70
PANW 170120P00210000 P 01/20/17 210.0 78.70 81.40
PANW 170120P00220000 P 01/20/17 220.0 88.50 91.60
PANW 170120P00230000 P 01/20/17 230.0 98.20 101.40
PANW 170120P00240000 P 01/20/17 240.0 108.30 111.50
PANW 170120P00250000 P 01/20/17 250.0 118.30 121.50
PANW 170120P00260000 P 01/20/17 260.0 128.20 131.60
PANW 170120P00270000 P 01/20/17 270.0 138.10 141.60
PANW 170120P00280000 P 01/20/17 280.0 148.10 151.60
PANW 170120P00290000 P 01/20/17 290.0 158.00 161.60
PANW 180119C00060000 C 01/19/18 60.0 74.00 77.10
PANW 180119C00065000 C 01/19/18 65.0 69.50 73.00
PANW 180119C00070000 C 01/19/18 70.0 65.30 69.00
PANW 180119C00075000 C 01/19/18 75.0 61.50 65.00
PANW 180119C00080000 C 01/19/18 80.0 57.60 61.40
PANW 180119C00085000 C 01/19/18 85.0 54.00 57.60
PANW 180119C00090000 C 01/19/18 90.0 50.30 54.10
PANW 180119C00095000 C 01/19/18 95.0 47.00 50.70
PANW 180119C00100000 C 01/19/18 100.0 45.00 46.00
PANW 180119C00105000 C 01/19/18 105.0 40.50 42.80
PANW 180119C00110000 C 01/19/18 110.0 38.30 40.40
PANW 180119C00115000 C 01/19/18 115.0 35.00 37.70
PANW 180119C00120000 C 01/19/18 120.0 32.70 34.40
PANW 180119C00125000 C 01/19/18 125.0 30.00 32.40
PANW 180119C00130000 C 01/19/18 130.0 28.00 30.10
PANW 180119C00135000 C 01/19/18 135.0 25.50 27.50
PANW 180119C00140000 C 01/19/18 140.0 23.50 25.70
PANW 180119C00145000 C 01/19/18 145.0 21.10 23.80
PANW 180119C00150000 C 01/19/18 150.0 20.00 22.00
PANW 180119C00155000 C 01/19/18 155.0 17.50 20.50
PANW 180119C00160000 C 01/19/18 160.0 16.00 18.40
PANW 180119C00165000 C 01/19/18 165.0 14.20 17.80
PANW 180119C00170000 C 01/19/18 170.0 13.10 15.80
PANW 180119C00175000 C 01/19/18 175.0 11.50 14.50
PANW 180119C00180000 C 01/19/18 180.0 11.00 13.50
PANW 180119C00185000 C 01/19/18 185.0 9.00 12.30
PANW 180119C00190000 C 01/19/18 190.0 8.70 11.30
PANW 180119C00195000 C 01/19/18 195.0 8.00 11.00
PANW 180119C00200000 C 01/19/18 200.0 7.20 9.60
PANW 180119C00210000 C 01/19/18 210.0 5.70 8.10
PANW 180119C00220000 C 01/19/18 220.0 4.60 7.00
PANW 180119C00230000 C 01/19/18 230.0 2.80 6.50
PANW 180119C00240000 C 01/19/18 240.0 3.20 6.50
PANW 180119C00250000 C 01/19/18 250.0 1.35 5.50
PANW 180119C00260000 C 01/19/18 260.0 0.85 5.00
PANW 180119C00270000 C 01/19/18 270.0 1.65 5.00
PANW 180119C00280000 C 01/19/18 280.0 0.30 5.00
PANW 180119P00060000 P 01/19/18 60.0 2.95 4.30
PANW 180119P00065000 P 01/19/18 65.0 3.80 5.20
PANW 180119P00070000 P 01/19/18 70.0 4.90 5.50
PANW 180119P00075000 P 01/19/18 75.0 4.00 8.50
PANW 180119P00080000 P 01/19/18 80.0 5.00 7.50
PANW 180119P00085000 P 01/19/18 85.0 6.50 10.70
PANW 180119P00090000 P 01/19/18 90.0 9.40 10.50
PANW 180119P00095000 P 01/19/18 95.0 11.10 12.00
PANW 180119P00100000 P 01/19/18 100.0 13.30 13.70
PANW 180119P00105000 P 01/19/18 105.0 14.10 15.60
PANW 180119P00110000 P 01/19/18 110.0 16.00 18.50
PANW 180119P00115000 P 01/19/18 115.0 18.60 20.00
PANW 180119P00120000 P 01/19/18 120.0 19.60 22.90
PANW 180119P00125000 P 01/19/18 125.0 22.80 25.40
PANW 180119P00130000 P 01/19/18 130.0 25.40 27.90
PANW 180119P00135000 P 01/19/18 135.0 27.80 30.50
PANW 180119P00140000 P 01/19/18 140.0 31.00 33.00
PANW 180119P00145000 P 01/19/18 145.0 33.90 35.50
PANW 180119P00150000 P 01/19/18 150.0 36.50 39.00
PANW 180119P00155000 P 01/19/18 155.0 39.80 43.10
PANW 180119P00160000 P 01/19/18 160.0 43.20 45.90
PANW 180119P00165000 P 01/19/18 165.0 46.70 48.60
PANW 180119P00170000 P 01/19/18 170.0 50.00 52.70
PANW 180119P00175000 P 01/19/18 175.0 54.10 56.40
PANW 180119P00180000 P 01/19/18 180.0 57.80 60.20
PANW 180119P00185000 P 01/19/18 185.0 62.00 64.00
PANW 180119P00190000 P 01/19/18 190.0 65.60 68.10
PANW 180119P00195000 P 01/19/18 195.0 69.60 72.10
PANW 180119P00200000 P 01/19/18 200.0 73.80 76.70
PANW 180119P00210000 P 01/19/18 210.0 82.40 85.10
PANW 180119P00220000 P 01/19/18 220.0 91.30 94.50
PANW 180119P00230000 P 01/19/18 230.0 100.30 103.50
PANW 180119P00240000 P 01/19/18 240.0 109.60 113.00
PANW 180119P00250000 P 01/19/18 250.0 118.70 122.50
PANW 180119P00260000 P 01/19/18 260.0 128.50 132.50
PANW 180119P00270000 P 01/19/18 270.0 138.00 142.50
PANW 180119P00280000 P 01/19/18 280.0 148.00 152.10

OPRA data is delayed 15 minutes.