Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Palo Alto Networks Inc (PANW)
As of Mar 30 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 150402C00100000 C 04/02/15 100.0 47.90 50.50
PANW 150402C00105000 C 04/02/15 105.0 42.50 45.80
PANW 150402C00110000 C 04/02/15 110.0 37.60 40.80
PANW 150402C00115000 C 04/02/15 115.0 32.50 35.80
PANW 150402C00116000 C 04/02/15 116.0 31.50 34.80
PANW 150402C00117000 C 04/02/15 117.0 30.50 34.00
PANW 150402C00118000 C 04/02/15 118.0 29.60 32.40
PANW 150402C00119000 C 04/02/15 119.0 28.50 31.40
PANW 150402C00120000 C 04/02/15 120.0 27.50 30.50
PANW 150402C00121000 C 04/02/15 121.0 26.50 29.40
PANW 150402C00122000 C 04/02/15 122.0 25.60 28.50
PANW 150402C00123000 C 04/02/15 123.0 24.50 27.50
PANW 150402C00124000 C 04/02/15 124.0 23.60 26.40
PANW 150402C00125000 C 04/02/15 125.0 22.60 25.30
PANW 150402C00126000 C 04/02/15 126.0 21.60 24.30
PANW 150402C00127000 C 04/02/15 127.0 20.60 23.30
PANW 150402C00128000 C 04/02/15 128.0 19.60 22.30
PANW 150402C00129000 C 04/02/15 129.0 18.50 21.40
PANW 150402C00130000 C 04/02/15 130.0 17.60 20.40
PANW 150402C00131000 C 04/02/15 131.0 16.60 19.30
PANW 150402C00132000 C 04/02/15 132.0 15.60 18.30
PANW 150402C00133000 C 04/02/15 133.0 14.60 17.30
PANW 150402C00134000 C 04/02/15 134.0 13.70 16.30
PANW 150402C00135000 C 04/02/15 135.0 12.70 15.30
PANW 150402C00136000 C 04/02/15 136.0 11.70 14.30
PANW 150402C00137000 C 04/02/15 137.0 10.70 13.30
PANW 150402C00138000 C 04/02/15 138.0 9.70 12.40
PANW 150402C00139000 C 04/02/15 139.0 8.70 11.30
PANW 150402C00140000 C 04/02/15 140.0 7.80 10.10
PANW 150402C00141000 C 04/02/15 141.0 6.80 9.40
PANW 150402C00142000 C 04/02/15 142.0 6.00 8.40
PANW 150402C00143000 C 04/02/15 143.0 5.10 7.40
PANW 150402C00144000 C 04/02/15 144.0 4.50 6.40
PANW 150402C00145000 C 04/02/15 145.0 4.70 5.00
PANW 150402C00146000 C 04/02/15 146.0 3.80 5.00
PANW 150402C00147000 C 04/02/15 147.0 3.00 4.00
PANW 150402C00148000 C 04/02/15 148.0 2.60 3.00
PANW 150402C00149000 C 04/02/15 149.0 2.15 2.50
PANW 150402C00150000 C 04/02/15 150.0 1.60 1.95
PANW 150402C00152500 C 04/02/15 152.5 0.75 1.05
PANW 150402C00155000 C 04/02/15 155.0 0.30 0.50
PANW 150402C00157500 C 04/02/15 157.5 0.00 0.25
PANW 150402C00160000 C 04/02/15 160.0 0.00 0.20
PANW 150402C00162500 C 04/02/15 162.5 0.00 0.15
PANW 150402C00165000 C 04/02/15 165.0 0.00 0.05
PANW 150402C00170000 C 04/02/15 170.0 0.00 0.15
PANW 150402C00175000 C 04/02/15 175.0 0.00 0.15
PANW 150402C00180000 C 04/02/15 180.0 0.00 0.15
PANW 150402P00100000 P 04/02/15 100.0 0.00 0.15
PANW 150402P00105000 P 04/02/15 105.0 0.00 0.15
PANW 150402P00110000 P 04/02/15 110.0 0.00 0.15
PANW 150402P00115000 P 04/02/15 115.0 0.00 0.15
PANW 150402P00116000 P 04/02/15 116.0 0.00 0.15
PANW 150402P00117000 P 04/02/15 117.0 0.00 0.15
PANW 150402P00118000 P 04/02/15 118.0 0.00 0.15
PANW 150402P00119000 P 04/02/15 119.0 0.00 0.15
PANW 150402P00120000 P 04/02/15 120.0 0.00 0.05
PANW 150402P00121000 P 04/02/15 121.0 0.00 0.15
PANW 150402P00122000 P 04/02/15 122.0 0.00 0.15
PANW 150402P00123000 P 04/02/15 123.0 0.00 0.15
PANW 150402P00124000 P 04/02/15 124.0 0.00 0.15
PANW 150402P00125000 P 04/02/15 125.0 0.00 0.15
PANW 150402P00126000 P 04/02/15 126.0 0.00 0.15
PANW 150402P00127000 P 04/02/15 127.0 0.00 0.15
PANW 150402P00128000 P 04/02/15 128.0 0.00 0.15
PANW 150402P00129000 P 04/02/15 129.0 0.00 0.20
PANW 150402P00130000 P 04/02/15 130.0 0.00 0.25
PANW 150402P00131000 P 04/02/15 131.0 0.00 0.35
PANW 150402P00132000 P 04/02/15 132.0 0.00 0.25
PANW 150402P00133000 P 04/02/15 133.0 0.00 0.50
PANW 150402P00134000 P 04/02/15 134.0 0.00 0.50
PANW 150402P00135000 P 04/02/15 135.0 0.05 0.20
PANW 150402P00136000 P 04/02/15 136.0 0.00 0.60
PANW 150402P00137000 P 04/02/15 137.0 0.00 0.60
PANW 150402P00138000 P 04/02/15 138.0 0.05 0.30
PANW 150402P00139000 P 04/02/15 139.0 0.15 0.30
PANW 150402P00140000 P 04/02/15 140.0 0.20 0.30
PANW 150402P00141000 P 04/02/15 141.0 0.25 0.50
PANW 150402P00142000 P 04/02/15 142.0 0.30 0.50
PANW 150402P00143000 P 04/02/15 143.0 0.40 0.65
PANW 150402P00144000 P 04/02/15 144.0 0.50 0.85
PANW 150402P00145000 P 04/02/15 145.0 0.65 1.05
PANW 150402P00146000 P 04/02/15 146.0 0.80 1.20
PANW 150402P00147000 P 04/02/15 147.0 1.10 1.45
PANW 150402P00148000 P 04/02/15 148.0 1.35 2.05
PANW 150402P00149000 P 04/02/15 149.0 1.75 2.20
PANW 150402P00150000 P 04/02/15 150.0 2.25 2.75
PANW 150402P00152500 P 04/02/15 152.5 3.20 5.60
PANW 150402P00155000 P 04/02/15 155.0 5.50 8.00
PANW 150402P00157500 P 04/02/15 157.5 7.50 10.20
PANW 150402P00160000 P 04/02/15 160.0 9.40 12.60
PANW 150402P00162500 P 04/02/15 162.5 12.00 15.00
PANW 150402P00165000 P 04/02/15 165.0 14.60 17.60
PANW 150402P00170000 P 04/02/15 170.0 19.60 22.40
PANW 150402P00175000 P 04/02/15 175.0 24.50 27.60
PANW 150402P00180000 P 04/02/15 180.0 29.30 32.60
PANW 150410C00105000 C 04/10/15 105.0 42.50 46.00
PANW 150410C00110000 C 04/10/15 110.0 37.50 41.00
PANW 150410C00115000 C 04/10/15 115.0 32.50 35.30
PANW 150410C00120000 C 04/10/15 120.0 27.60 30.30
PANW 150410C00125000 C 04/10/15 125.0 22.60 25.60
PANW 150410C00126000 C 04/10/15 126.0 21.90 24.70
PANW 150410C00127000 C 04/10/15 127.0 20.60 23.80
PANW 150410C00128000 C 04/10/15 128.0 19.70 22.50
PANW 150410C00129000 C 04/10/15 129.0 18.70 21.90
PANW 150410C00130000 C 04/10/15 130.0 17.70 20.60
PANW 150410C00131000 C 04/10/15 131.0 16.80 19.70
PANW 150410C00132000 C 04/10/15 132.0 15.80 18.80
PANW 150410C00133000 C 04/10/15 133.0 14.70 17.80
PANW 150410C00134000 C 04/10/15 134.0 13.90 16.60
PANW 150410C00135000 C 04/10/15 135.0 12.90 15.70
PANW 150410C00136000 C 04/10/15 136.0 12.00 14.80
PANW 150410C00137000 C 04/10/15 137.0 10.90 13.60
PANW 150410C00138000 C 04/10/15 138.0 10.10 12.60
PANW 150410C00139000 C 04/10/15 139.0 9.10 11.70
PANW 150410C00140000 C 04/10/15 140.0 8.20 10.90
PANW 150410C00141000 C 04/10/15 141.0 7.30 10.00
PANW 150410C00142000 C 04/10/15 142.0 6.60 9.20
PANW 150410C00143000 C 04/10/15 143.0 6.70 8.30
PANW 150410C00144000 C 04/10/15 144.0 6.40 7.40
PANW 150410C00145000 C 04/10/15 145.0 5.60 6.50
PANW 150410C00146000 C 04/10/15 146.0 5.00 5.90
PANW 150410C00147000 C 04/10/15 147.0 4.30 4.80
PANW 150410C00148000 C 04/10/15 148.0 3.80 4.30
PANW 150410C00149000 C 04/10/15 149.0 3.30 3.60
PANW 150410C00150000 C 04/10/15 150.0 2.80 3.20
PANW 150410C00152500 C 04/10/15 152.5 1.75 2.10
PANW 150410C00155000 C 04/10/15 155.0 1.10 1.35
PANW 150410C00157500 C 04/10/15 157.5 0.55 0.95
PANW 150410C00160000 C 04/10/15 160.0 0.20 0.60
PANW 150410C00162500 C 04/10/15 162.5 0.05 0.45
PANW 150410C00165000 C 04/10/15 165.0 0.00 0.85
PANW 150410C00167500 C 04/10/15 167.5 0.00 0.65
PANW 150410C00170000 C 04/10/15 170.0 0.00 0.45
PANW 150410C00175000 C 04/10/15 175.0 0.00 0.25
PANW 150410C00180000 C 04/10/15 180.0 0.00 0.15
PANW 150410P00105000 P 04/10/15 105.0 0.00 0.05
PANW 150410P00110000 P 04/10/15 110.0 0.00 0.15
PANW 150410P00115000 P 04/10/15 115.0 0.00 0.15
PANW 150410P00120000 P 04/10/15 120.0 0.00 0.25
PANW 150410P00125000 P 04/10/15 125.0 0.00 0.50
PANW 150410P00126000 P 04/10/15 126.0 0.00 0.50
PANW 150410P00127000 P 04/10/15 127.0 0.00 0.70
PANW 150410P00128000 P 04/10/15 128.0 0.00 0.85
PANW 150410P00129000 P 04/10/15 129.0 0.05 0.30
PANW 150410P00130000 P 04/10/15 130.0 0.05 0.35
PANW 150410P00131000 P 04/10/15 131.0 0.10 0.40
PANW 150410P00132000 P 04/10/15 132.0 0.10 0.45
PANW 150410P00133000 P 04/10/15 133.0 0.15 0.45
PANW 150410P00134000 P 04/10/15 134.0 0.20 0.50
PANW 150410P00135000 P 04/10/15 135.0 0.30 0.60
PANW 150410P00136000 P 04/10/15 136.0 0.40 0.50
PANW 150410P00137000 P 04/10/15 137.0 0.40 0.70
PANW 150410P00138000 P 04/10/15 138.0 0.45 0.80
PANW 150410P00139000 P 04/10/15 139.0 0.55 0.95
PANW 150410P00140000 P 04/10/15 140.0 0.65 1.10
PANW 150410P00141000 P 04/10/15 141.0 0.85 1.20
PANW 150410P00142000 P 04/10/15 142.0 0.95 1.25
PANW 150410P00143000 P 04/10/15 143.0 1.20 1.40
PANW 150410P00144000 P 04/10/15 144.0 1.35 1.60
PANW 150410P00145000 P 04/10/15 145.0 1.60 1.90
PANW 150410P00146000 P 04/10/15 146.0 1.90 2.20
PANW 150410P00147000 P 04/10/15 147.0 2.25 2.55
PANW 150410P00148000 P 04/10/15 148.0 2.50 2.95
PANW 150410P00149000 P 04/10/15 149.0 2.95 3.40
PANW 150410P00150000 P 04/10/15 150.0 3.40 3.90
PANW 150410P00152500 P 04/10/15 152.5 4.80 5.50
PANW 150410P00155000 P 04/10/15 155.0 6.20 8.60
PANW 150410P00157500 P 04/10/15 157.5 8.20 10.80
PANW 150410P00160000 P 04/10/15 160.0 10.50 13.00
PANW 150410P00162500 P 04/10/15 162.5 12.00 15.30
PANW 150410P00165000 P 04/10/15 165.0 14.50 17.60
PANW 150410P00167500 P 04/10/15 167.5 17.30 20.10
PANW 150410P00170000 P 04/10/15 170.0 19.50 22.60
PANW 150410P00175000 P 04/10/15 175.0 24.20 27.60
PANW 150410P00180000 P 04/10/15 180.0 29.20 32.50
PANW 150417C00070000 C 04/17/15 70.0 77.50 80.90
PANW 150417C00075000 C 04/17/15 75.0 72.50 76.10
PANW 150417C00080000 C 04/17/15 80.0 67.60 70.70
PANW 150417C00085000 C 04/17/15 85.0 62.50 65.50
PANW 150417C00087500 C 04/17/15 87.5 60.50 63.30
PANW 150417C00090000 C 04/17/15 90.0 57.60 60.70
PANW 150417C00092500 C 04/17/15 92.5 55.00 58.30
PANW 150417C00095000 C 04/17/15 95.0 52.50 56.00
PANW 150417C00097500 C 04/17/15 97.5 50.00 53.30
PANW 150417C00100000 C 04/17/15 100.0 47.60 50.40
PANW 150417C00105000 C 04/17/15 105.0 42.50 45.40
PANW 150417C00107000 C 04/17/15 107.0 40.50 43.40
PANW 150417C00108000 C 04/17/15 108.0 39.60 42.40
PANW 150417C00109000 C 04/17/15 109.0 38.60 41.30
PANW 150417C00110000 C 04/17/15 110.0 37.50 40.30
PANW 150417C00111000 C 04/17/15 111.0 36.60 39.40
PANW 150417C00112000 C 04/17/15 112.0 35.60 38.40
PANW 150417C00113000 C 04/17/15 113.0 34.70 37.40
PANW 150417C00114000 C 04/17/15 114.0 33.60 36.40
PANW 150417C00115000 C 04/17/15 115.0 32.90 35.50
PANW 150417C00116000 C 04/17/15 116.0 31.70 34.40
PANW 150417C00117000 C 04/17/15 117.0 30.70 33.40
PANW 150417C00118000 C 04/17/15 118.0 29.70 32.40
PANW 150417C00119000 C 04/17/15 119.0 28.70 31.40
PANW 150417C00120000 C 04/17/15 120.0 27.60 30.30
PANW 150417C00121000 C 04/17/15 121.0 26.70 29.40
PANW 150417C00122000 C 04/17/15 122.0 25.60 28.30
PANW 150417C00123000 C 04/17/15 123.0 24.70 27.50
PANW 150417C00124000 C 04/17/15 124.0 23.70 26.50
PANW 150417C00125000 C 04/17/15 125.0 22.80 25.30
PANW 150417C00126000 C 04/17/15 126.0 21.80 24.50
PANW 150417C00127000 C 04/17/15 127.0 20.70 23.50
PANW 150417C00128000 C 04/17/15 128.0 19.80 22.40
PANW 150417C00129000 C 04/17/15 129.0 18.90 21.50
PANW 150417C00130000 C 04/17/15 130.0 17.80 20.50
PANW 150417C00131000 C 04/17/15 131.0 17.00 19.60
PANW 150417C00132000 C 04/17/15 132.0 16.00 18.60
PANW 150417C00133000 C 04/17/15 133.0 15.10 17.70
PANW 150417C00134000 C 04/17/15 134.0 14.10 16.70
PANW 150417C00135000 C 04/17/15 135.0 13.20 15.70
PANW 150417C00136000 C 04/17/15 136.0 12.20 14.90
PANW 150417C00137000 C 04/17/15 137.0 11.40 13.90
PANW 150417C00138000 C 04/17/15 138.0 10.50 13.10
PANW 150417C00139000 C 04/17/15 139.0 9.70 12.20
PANW 150417C00140000 C 04/17/15 140.0 9.80 11.00
PANW 150417C00141000 C 04/17/15 141.0 9.00 10.60
PANW 150417C00142000 C 04/17/15 142.0 8.50 9.80
PANW 150417C00143000 C 04/17/15 143.0 7.90 8.90
PANW 150417C00144000 C 04/17/15 144.0 7.20 7.80
PANW 150417C00145000 C 04/17/15 145.0 6.60 7.10
PANW 150417C00146000 C 04/17/15 146.0 5.90 6.40
PANW 150417C00147000 C 04/17/15 147.0 5.30 5.80
PANW 150417C00148000 C 04/17/15 148.0 4.80 5.20
PANW 150417C00149000 C 04/17/15 149.0 4.30 4.70
PANW 150417C00150000 C 04/17/15 150.0 3.70 4.10
PANW 150417C00152500 C 04/17/15 152.5 2.75 2.95
PANW 150417C00155000 C 04/17/15 155.0 1.90 2.15
PANW 150417C00157500 C 04/17/15 157.5 1.20 1.55
PANW 150417C00160000 C 04/17/15 160.0 0.80 1.10
PANW 150417C00162500 C 04/17/15 162.5 0.40 0.80
PANW 150417C00165000 C 04/17/15 165.0 0.30 0.50
PANW 150417C00167500 C 04/17/15 167.5 0.15 0.35
PANW 150417C00170000 C 04/17/15 170.0 0.05 0.35
PANW 150417C00172500 C 04/17/15 172.5 0.00 0.30
PANW 150417C00175000 C 04/17/15 175.0 0.00 0.50
PANW 150417C00180000 C 04/17/15 180.0 0.00 0.25
PANW 150417C00185000 C 04/17/15 185.0 0.00 0.15
PANW 150417C00190000 C 04/17/15 190.0 0.00 0.15
PANW 150417C00195000 C 04/17/15 195.0 0.00 0.15
PANW 150417C00200000 C 04/17/15 200.0 0.00 0.15
PANW 150417C00210000 C 04/17/15 210.0 0.00 0.15
PANW 150417P00070000 P 04/17/15 70.0 0.00 0.15
PANW 150417P00075000 P 04/17/15 75.0 0.00 0.15
PANW 150417P00080000 P 04/17/15 80.0 0.00 0.15
PANW 150417P00085000 P 04/17/15 85.0 0.00 0.15
PANW 150417P00087500 P 04/17/15 87.5 0.00 0.15
PANW 150417P00090000 P 04/17/15 90.0 0.00 0.15
PANW 150417P00092500 P 04/17/15 92.5 0.00 0.15
PANW 150417P00095000 P 04/17/15 95.0 0.00 0.15
PANW 150417P00097500 P 04/17/15 97.5 0.00 0.15
PANW 150417P00100000 P 04/17/15 100.0 0.00 0.10
PANW 150417P00105000 P 04/17/15 105.0 0.00 0.10
PANW 150417P00107000 P 04/17/15 107.0 0.00 0.15
PANW 150417P00108000 P 04/17/15 108.0 0.00 0.15
PANW 150417P00109000 P 04/17/15 109.0 0.00 0.15
PANW 150417P00110000 P 04/17/15 110.0 0.00 0.10
PANW 150417P00111000 P 04/17/15 111.0 0.00 0.20
PANW 150417P00112000 P 04/17/15 112.0 0.00 0.20
PANW 150417P00113000 P 04/17/15 113.0 0.00 0.25
PANW 150417P00114000 P 04/17/15 114.0 0.00 0.30
PANW 150417P00115000 P 04/17/15 115.0 0.00 0.15
PANW 150417P00116000 P 04/17/15 116.0 0.00 0.35
PANW 150417P00117000 P 04/17/15 117.0 0.00 0.30
PANW 150417P00118000 P 04/17/15 118.0 0.00 0.50
PANW 150417P00119000 P 04/17/15 119.0 0.00 0.25
PANW 150417P00120000 P 04/17/15 120.0 0.05 0.20
PANW 150417P00121000 P 04/17/15 121.0 0.00 0.30
PANW 150417P00122000 P 04/17/15 122.0 0.00 0.50
PANW 150417P00123000 P 04/17/15 123.0 0.05 0.30
PANW 150417P00124000 P 04/17/15 124.0 0.10 0.25
PANW 150417P00125000 P 04/17/15 125.0 0.10 0.30
PANW 150417P00126000 P 04/17/15 126.0 0.10 0.40
PANW 150417P00127000 P 04/17/15 127.0 0.15 0.40
PANW 150417P00128000 P 04/17/15 128.0 0.20 0.45
PANW 150417P00129000 P 04/17/15 129.0 0.20 0.45
PANW 150417P00130000 P 04/17/15 130.0 0.30 0.45
PANW 150417P00131000 P 04/17/15 131.0 0.35 0.50
PANW 150417P00132000 P 04/17/15 132.0 0.35 0.60
PANW 150417P00133000 P 04/17/15 133.0 0.40 0.70
PANW 150417P00134000 P 04/17/15 134.0 0.50 0.80
PANW 150417P00135000 P 04/17/15 135.0 0.55 0.90
PANW 150417P00136000 P 04/17/15 136.0 0.65 1.00
PANW 150417P00137000 P 04/17/15 137.0 0.75 1.20
PANW 150417P00138000 P 04/17/15 138.0 0.95 1.40
PANW 150417P00139000 P 04/17/15 139.0 1.05 1.45
PANW 150417P00140000 P 04/17/15 140.0 1.25 1.50
PANW 150417P00141000 P 04/17/15 141.0 1.45 1.70
PANW 150417P00142000 P 04/17/15 142.0 1.65 1.95
PANW 150417P00143000 P 04/17/15 143.0 1.90 2.20
PANW 150417P00144000 P 04/17/15 144.0 2.20 2.45
PANW 150417P00145000 P 04/17/15 145.0 2.50 2.75
PANW 150417P00146000 P 04/17/15 146.0 2.85 3.20
PANW 150417P00147000 P 04/17/15 147.0 3.20 3.50
PANW 150417P00148000 P 04/17/15 148.0 3.60 4.00
PANW 150417P00149000 P 04/17/15 149.0 4.00 4.40
PANW 150417P00150000 P 04/17/15 150.0 4.50 4.90
PANW 150417P00152500 P 04/17/15 152.5 5.60 6.40
PANW 150417P00155000 P 04/17/15 155.0 7.40 8.10
PANW 150417P00157500 P 04/17/15 157.5 8.70 10.50
PANW 150417P00160000 P 04/17/15 160.0 10.80 13.10
PANW 150417P00162500 P 04/17/15 162.5 13.10 15.60
PANW 150417P00165000 P 04/17/15 165.0 14.90 18.00
PANW 150417P00167500 P 04/17/15 167.5 17.50 20.20
PANW 150417P00170000 P 04/17/15 170.0 19.40 22.60
PANW 150417P00172500 P 04/17/15 172.5 22.30 25.10
PANW 150417P00175000 P 04/17/15 175.0 24.50 27.60
PANW 150417P00180000 P 04/17/15 180.0 29.70 32.60
PANW 150417P00185000 P 04/17/15 185.0 34.30 37.60
PANW 150417P00190000 P 04/17/15 190.0 39.60 42.60
PANW 150417P00195000 P 04/17/15 195.0 44.60 47.60
PANW 150417P00200000 P 04/17/15 200.0 49.60 52.50
PANW 150417P00210000 P 04/17/15 210.0 59.60 62.40
PANW 150424C00105000 C 04/24/15 105.0 42.50 45.70
PANW 150424C00110000 C 04/24/15 110.0 37.60 40.60
PANW 150424C00115000 C 04/24/15 115.0 32.70 35.60
PANW 150424C00120000 C 04/24/15 120.0 27.80 30.70
PANW 150424C00125000 C 04/24/15 125.0 22.90 25.50
PANW 150424C00128000 C 04/24/15 128.0 19.90 22.70
PANW 150424C00129000 C 04/24/15 129.0 19.00 22.60
PANW 150424C00130000 C 04/24/15 130.0 18.10 21.20
PANW 150424C00131000 C 04/24/15 131.0 17.20 20.20
PANW 150424C00132000 C 04/24/15 132.0 16.20 19.50
PANW 150424C00133000 C 04/24/15 133.0 15.30 18.10
PANW 150424C00134000 C 04/24/15 134.0 14.40 17.10
PANW 150424C00135000 C 04/24/15 135.0 13.50 16.40
PANW 150424C00136000 C 04/24/15 136.0 12.60 15.80
PANW 150424C00137000 C 04/24/15 137.0 11.80 14.40
PANW 150424C00138000 C 04/24/15 138.0 11.00 13.70
PANW 150424C00139000 C 04/24/15 139.0 10.20 12.90
PANW 150424C00140000 C 04/24/15 140.0 9.50 12.20
PANW 150424C00141000 C 04/24/15 141.0 9.70 11.20
PANW 150424C00142000 C 04/24/15 142.0 9.30 10.40
PANW 150424C00143000 C 04/24/15 143.0 8.50 9.70
PANW 150424C00144000 C 04/24/15 144.0 7.90 8.80
PANW 150424C00145000 C 04/24/15 145.0 7.20 7.90
PANW 150424C00146000 C 04/24/15 146.0 6.60 7.10
PANW 150424C00147000 C 04/24/15 147.0 5.90 6.50
PANW 150424C00148000 C 04/24/15 148.0 5.30 5.90
PANW 150424C00149000 C 04/24/15 149.0 5.00 5.40
PANW 150424C00150000 C 04/24/15 150.0 4.50 4.90
PANW 150424C00152500 C 04/24/15 152.5 3.40 3.70
PANW 150424C00155000 C 04/24/15 155.0 2.20 2.85
PANW 150424C00157500 C 04/24/15 157.5 1.60 2.15
PANW 150424C00160000 C 04/24/15 160.0 1.10 1.75
PANW 150424C00162500 C 04/24/15 162.5 0.50 1.40
PANW 150424C00165000 C 04/24/15 165.0 0.35 0.90
PANW 150424C00167500 C 04/24/15 167.5 0.15 0.85
PANW 150424C00170000 C 04/24/15 170.0 0.05 0.80
PANW 150424C00175000 C 04/24/15 175.0 0.00 0.90
PANW 150424C00180000 C 04/24/15 180.0 0.00 0.55
PANW 150424C00185000 C 04/24/15 185.0 0.00 0.30
PANW 150424C00190000 C 04/24/15 190.0 0.00 0.20
PANW 150424P00105000 P 04/24/15 105.0 0.00 0.20
PANW 150424P00110000 P 04/24/15 110.0 0.00 0.40
PANW 150424P00115000 P 04/24/15 115.0 0.00 0.65
PANW 150424P00120000 P 04/24/15 120.0 0.00 1.00
PANW 150424P00125000 P 04/24/15 125.0 0.10 0.50
PANW 150424P00128000 P 04/24/15 128.0 0.25 0.65
PANW 150424P00129000 P 04/24/15 129.0 0.30 0.80
PANW 150424P00130000 P 04/24/15 130.0 0.40 0.85
PANW 150424P00131000 P 04/24/15 131.0 0.45 0.95
PANW 150424P00132000 P 04/24/15 132.0 0.55 1.05
PANW 150424P00133000 P 04/24/15 133.0 0.70 1.15
PANW 150424P00134000 P 04/24/15 134.0 0.80 1.30
PANW 150424P00135000 P 04/24/15 135.0 1.00 1.30
PANW 150424P00136000 P 04/24/15 136.0 1.05 1.55
PANW 150424P00137000 P 04/24/15 137.0 1.10 1.65
PANW 150424P00138000 P 04/24/15 138.0 1.30 1.90
PANW 150424P00139000 P 04/24/15 139.0 1.55 1.90
PANW 150424P00140000 P 04/24/15 140.0 1.75 2.05
PANW 150424P00141000 P 04/24/15 141.0 1.95 2.25
PANW 150424P00142000 P 04/24/15 142.0 2.25 2.50
PANW 150424P00143000 P 04/24/15 143.0 2.45 2.80
PANW 150424P00144000 P 04/24/15 144.0 2.75 3.10
PANW 150424P00145000 P 04/24/15 145.0 3.20 3.50
PANW 150424P00146000 P 04/24/15 146.0 3.40 3.80
PANW 150424P00147000 P 04/24/15 147.0 3.80 4.30
PANW 150424P00148000 P 04/24/15 148.0 4.10 4.70
PANW 150424P00149000 P 04/24/15 149.0 4.60 5.20
PANW 150424P00150000 P 04/24/15 150.0 5.10 5.70
PANW 150424P00152500 P 04/24/15 152.5 6.20 7.20
PANW 150424P00155000 P 04/24/15 155.0 7.80 10.10
PANW 150424P00157500 P 04/24/15 157.5 9.50 12.00
PANW 150424P00160000 P 04/24/15 160.0 11.30 14.00
PANW 150424P00162500 P 04/24/15 162.5 13.50 16.00
PANW 150424P00165000 P 04/24/15 165.0 15.70 18.10
PANW 150424P00167500 P 04/24/15 167.5 17.60 20.40
PANW 150424P00170000 P 04/24/15 170.0 19.80 22.80
PANW 150424P00175000 P 04/24/15 175.0 24.70 27.60
PANW 150424P00180000 P 04/24/15 180.0 29.40 32.60
PANW 150424P00185000 P 04/24/15 185.0 34.10 37.60
PANW 150424P00190000 P 04/24/15 190.0 39.50 42.60
PANW 150501C00105000 C 05/01/15 105.0 42.90 45.40
PANW 150501C00110000 C 05/01/15 110.0 37.60 40.50
PANW 150501C00115000 C 05/01/15 115.0 32.70 35.60
PANW 150501C00120000 C 05/01/15 120.0 27.80 30.50
PANW 150501C00125000 C 05/01/15 125.0 22.90 25.70
PANW 150501C00126000 C 05/01/15 126.0 22.10 25.10
PANW 150501C00127000 C 05/01/15 127.0 21.10 24.10
PANW 150501C00128000 C 05/01/15 128.0 20.10 23.20
PANW 150501C00129000 C 05/01/15 129.0 19.20 22.30
PANW 150501C00130000 C 05/01/15 130.0 18.30 21.10
PANW 150501C00131000 C 05/01/15 131.0 17.40 20.40
PANW 150501C00132000 C 05/01/15 132.0 16.50 19.40
PANW 150501C00133000 C 05/01/15 133.0 15.60 18.70
PANW 150501C00134000 C 05/01/15 134.0 14.80 17.60
PANW 150501C00135000 C 05/01/15 135.0 13.90 16.50
PANW 150501C00136000 C 05/01/15 136.0 13.00 15.70
PANW 150501C00137000 C 05/01/15 137.0 12.20 15.00
PANW 150501C00138000 C 05/01/15 138.0 11.40 14.10
PANW 150501C00139000 C 05/01/15 139.0 10.70 13.30
PANW 150501C00140000 C 05/01/15 140.0 10.00 12.50
PANW 150501C00141000 C 05/01/15 141.0 9.60 11.70
PANW 150501C00142000 C 05/01/15 142.0 9.80 11.00
PANW 150501C00143000 C 05/01/15 143.0 9.10 10.30
PANW 150501C00144000 C 05/01/15 144.0 8.40 9.60
PANW 150501C00145000 C 05/01/15 145.0 7.90 8.30
PANW 150501C00146000 C 05/01/15 146.0 7.10 7.70
PANW 150501C00147000 C 05/01/15 147.0 6.50 7.10
PANW 150501C00148000 C 05/01/15 148.0 5.90 6.60
PANW 150501C00149000 C 05/01/15 149.0 5.60 6.00
PANW 150501C00150000 C 05/01/15 150.0 5.10 5.50
PANW 150501C00152500 C 05/01/15 152.5 4.00 4.40
PANW 150501C00155000 C 05/01/15 155.0 2.95 3.50
PANW 150501C00157500 C 05/01/15 157.5 2.05 2.70
PANW 150501C00160000 C 05/01/15 160.0 1.70 2.05
PANW 150501C00162500 C 05/01/15 162.5 1.10 1.75
PANW 150501C00165000 C 05/01/15 165.0 0.70 1.30
PANW 150501C00170000 C 05/01/15 170.0 0.25 0.75
PANW 150501C00175000 C 05/01/15 175.0 0.00 0.90
PANW 150501C00180000 C 05/01/15 180.0 0.00 0.70
PANW 150501C00185000 C 05/01/15 185.0 0.00 0.45
PANW 150501P00105000 P 05/01/15 105.0 0.00 0.35
PANW 150501P00110000 P 05/01/15 110.0 0.00 0.60
PANW 150501P00115000 P 05/01/15 115.0 0.00 0.55
PANW 150501P00120000 P 05/01/15 120.0 0.05 0.50
PANW 150501P00125000 P 05/01/15 125.0 0.25 0.75
PANW 150501P00126000 P 05/01/15 126.0 0.35 0.85
PANW 150501P00127000 P 05/01/15 127.0 0.45 0.90
PANW 150501P00128000 P 05/01/15 128.0 0.50 1.00
PANW 150501P00129000 P 05/01/15 129.0 0.60 1.10
PANW 150501P00130000 P 05/01/15 130.0 0.70 1.15
PANW 150501P00131000 P 05/01/15 131.0 0.75 1.25
PANW 150501P00132000 P 05/01/15 132.0 0.90 1.35
PANW 150501P00133000 P 05/01/15 133.0 1.00 1.45
PANW 150501P00134000 P 05/01/15 134.0 1.10 1.60
PANW 150501P00135000 P 05/01/15 135.0 1.15 1.85
PANW 150501P00136000 P 05/01/15 136.0 1.45 2.05
PANW 150501P00137000 P 05/01/15 137.0 1.50 2.15
PANW 150501P00138000 P 05/01/15 138.0 1.80 2.30
PANW 150501P00139000 P 05/01/15 139.0 2.00 2.40
PANW 150501P00140000 P 05/01/15 140.0 2.15 2.55
PANW 150501P00141000 P 05/01/15 141.0 2.50 2.80
PANW 150501P00142000 P 05/01/15 142.0 2.80 3.10
PANW 150501P00143000 P 05/01/15 143.0 3.10 3.40
PANW 150501P00144000 P 05/01/15 144.0 3.30 3.70
PANW 150501P00145000 P 05/01/15 145.0 3.70 4.10
PANW 150501P00146000 P 05/01/15 146.0 4.00 4.50
PANW 150501P00147000 P 05/01/15 147.0 4.40 4.90
PANW 150501P00148000 P 05/01/15 148.0 4.90 5.40
PANW 150501P00149000 P 05/01/15 149.0 5.30 5.80
PANW 150501P00150000 P 05/01/15 150.0 5.70 6.30
PANW 150501P00152500 P 05/01/15 152.5 6.90 7.80
PANW 150501P00155000 P 05/01/15 155.0 8.40 10.60
PANW 150501P00157500 P 05/01/15 157.5 9.80 12.40
PANW 150501P00160000 P 05/01/15 160.0 11.70 14.40
PANW 150501P00162500 P 05/01/15 162.5 13.80 16.30
PANW 150501P00165000 P 05/01/15 165.0 16.00 18.60
PANW 150501P00170000 P 05/01/15 170.0 19.90 22.80
PANW 150501P00175000 P 05/01/15 175.0 24.60 27.70
PANW 150501P00180000 P 05/01/15 180.0 29.80 32.70
PANW 150501P00185000 P 05/01/15 185.0 34.80 37.50
PANW 150508C00105000 C 05/08/15 105.0 42.50 45.30
PANW 150508C00110000 C 05/08/15 110.0 37.80 40.40
PANW 150508C00115000 C 05/08/15 115.0 32.70 35.90
PANW 150508C00120000 C 05/08/15 120.0 28.00 30.60
PANW 150508C00123000 C 05/08/15 123.0 25.10 28.10
PANW 150508C00124000 C 05/08/15 124.0 24.30 27.20
PANW 150508C00125000 C 05/08/15 125.0 23.30 26.20
PANW 150508C00126000 C 05/08/15 126.0 22.30 25.40
PANW 150508C00127000 C 05/08/15 127.0 21.40 24.20
PANW 150508C00128000 C 05/08/15 128.0 20.60 23.20
PANW 150508C00129000 C 05/08/15 129.0 19.60 22.40
PANW 150508C00130000 C 05/08/15 130.0 18.70 21.30
PANW 150508C00131000 C 05/08/15 131.0 18.20 20.70
PANW 150508C00132000 C 05/08/15 132.0 17.30 20.10
PANW 150508C00133000 C 05/08/15 133.0 16.10 19.00
PANW 150508C00134000 C 05/08/15 134.0 15.10 17.80
PANW 150508C00135000 C 05/08/15 135.0 14.60 17.50
PANW 150508C00136000 C 05/08/15 136.0 13.50 16.20
PANW 150508C00137000 C 05/08/15 137.0 12.80 15.60
PANW 150508C00138000 C 05/08/15 138.0 12.00 14.50
PANW 150508C00139000 C 05/08/15 139.0 11.20 13.80
PANW 150508C00140000 C 05/08/15 140.0 11.10 13.00
PANW 150508C00141000 C 05/08/15 141.0 10.90 12.60
PANW 150508C00142000 C 05/08/15 142.0 10.30 11.80
PANW 150508C00143000 C 05/08/15 143.0 9.50 10.80
PANW 150508C00144000 C 05/08/15 144.0 8.80 10.20
PANW 150508C00145000 C 05/08/15 145.0 8.20 9.50
PANW 150508C00146000 C 05/08/15 146.0 7.60 8.90
PANW 150508C00147000 C 05/08/15 147.0 6.90 8.30
PANW 150508C00148000 C 05/08/15 148.0 6.40 7.70
PANW 150508C00149000 C 05/08/15 149.0 5.80 7.20
PANW 150508C00150000 C 05/08/15 150.0 5.40 6.60
PANW 150508C00152500 C 05/08/15 152.5 4.30 5.40
PANW 150508C00155000 C 05/08/15 155.0 3.40 4.40
PANW 150508C00157500 C 05/08/15 157.5 2.55 3.50
PANW 150508C00160000 C 05/08/15 160.0 2.00 2.70
PANW 150508C00165000 C 05/08/15 165.0 1.15 1.75
PANW 150508C00170000 C 05/08/15 170.0 0.50 1.00
PANW 150508P00105000 P 05/08/15 105.0 0.00 0.55
PANW 150508P00110000 P 05/08/15 110.0 0.00 0.75
PANW 150508P00115000 P 05/08/15 115.0 0.00 0.90
PANW 150508P00120000 P 05/08/15 120.0 0.20 0.70
PANW 150508P00123000 P 05/08/15 123.0 0.35 0.90
PANW 150508P00124000 P 05/08/15 124.0 0.45 0.90
PANW 150508P00125000 P 05/08/15 125.0 0.50 0.95
PANW 150508P00126000 P 05/08/15 126.0 0.60 1.05
PANW 150508P00127000 P 05/08/15 127.0 0.65 1.15
PANW 150508P00128000 P 05/08/15 128.0 0.75 1.20
PANW 150508P00129000 P 05/08/15 129.0 0.85 1.35
PANW 150508P00130000 P 05/08/15 130.0 0.95 1.35
PANW 150508P00131000 P 05/08/15 131.0 1.05 1.50
PANW 150508P00132000 P 05/08/15 132.0 1.20 1.70
PANW 150508P00133000 P 05/08/15 133.0 1.35 1.90
PANW 150508P00134000 P 05/08/15 134.0 1.50 1.95
PANW 150508P00135000 P 05/08/15 135.0 1.60 2.20
PANW 150508P00136000 P 05/08/15 136.0 1.80 2.50
PANW 150508P00137000 P 05/08/15 137.0 1.95 2.75
PANW 150508P00138000 P 05/08/15 138.0 2.20 2.85
PANW 150508P00139000 P 05/08/15 139.0 2.50 3.20
PANW 150508P00140000 P 05/08/15 140.0 2.70 3.10
PANW 150508P00141000 P 05/08/15 141.0 2.80 3.80
PANW 150508P00142000 P 05/08/15 142.0 3.30 4.10
PANW 150508P00143000 P 05/08/15 143.0 3.50 4.50
PANW 150508P00144000 P 05/08/15 144.0 3.80 4.80
PANW 150508P00145000 P 05/08/15 145.0 4.20 5.20
PANW 150508P00146000 P 05/08/15 146.0 4.60 5.60
PANW 150508P00147000 P 05/08/15 147.0 5.00 5.60
PANW 150508P00148000 P 05/08/15 148.0 5.40 6.50
PANW 150508P00149000 P 05/08/15 149.0 5.90 6.90
PANW 150508P00150000 P 05/08/15 150.0 6.30 7.40
PANW 150508P00152500 P 05/08/15 152.5 7.60 8.70
PANW 150508P00155000 P 05/08/15 155.0 9.00 10.20
PANW 150508P00157500 P 05/08/15 157.5 10.70 13.00
PANW 150508P00160000 P 05/08/15 160.0 12.40 15.00
PANW 150508P00165000 P 05/08/15 165.0 16.40 19.00
PANW 150508P00170000 P 05/08/15 170.0 20.60 23.30
PANW 150515C00075000 C 05/15/15 75.0 72.60 76.00
PANW 150515C00080000 C 05/15/15 80.0 67.60 70.60
PANW 150515C00085000 C 05/15/15 85.0 62.60 66.10
PANW 150515C00090000 C 05/15/15 90.0 57.60 60.60
PANW 150515C00095000 C 05/15/15 95.0 52.70 55.50
PANW 150515C00100000 C 05/15/15 100.0 47.70 50.60
PANW 150515C00105000 C 05/15/15 105.0 42.70 45.70
PANW 150515C00110000 C 05/15/15 110.0 37.70 40.70
PANW 150515C00115000 C 05/15/15 115.0 32.90 35.80
PANW 150515C00120000 C 05/15/15 120.0 28.10 31.00
PANW 150515C00125000 C 05/15/15 125.0 23.40 26.30
PANW 150515C00130000 C 05/15/15 130.0 19.00 21.50
PANW 150515C00135000 C 05/15/15 135.0 14.70 17.50
PANW 150515C00140000 C 05/15/15 140.0 11.20 13.50
PANW 150515C00145000 C 05/15/15 145.0 8.10 10.10
PANW 150515C00150000 C 05/15/15 150.0 6.50 7.10
PANW 150515C00155000 C 05/15/15 155.0 3.80 5.00
PANW 150515C00160000 C 05/15/15 160.0 2.45 3.20
PANW 150515C00165000 C 05/15/15 165.0 1.60 2.05
PANW 150515C00170000 C 05/15/15 170.0 0.90 1.30
PANW 150515C00175000 C 05/15/15 175.0 0.50 0.80
PANW 150515C00180000 C 05/15/15 180.0 0.20 0.55
PANW 150515C00185000 C 05/15/15 185.0 0.10 0.35
PANW 150515C00190000 C 05/15/15 190.0 0.00 0.65
PANW 150515C00195000 C 05/15/15 195.0 0.00 0.50
PANW 150515C00200000 C 05/15/15 200.0 0.00 0.35
PANW 150515C00210000 C 05/15/15 210.0 0.00 0.15
PANW 150515C00220000 C 05/15/15 220.0 0.00 0.20
PANW 150515P00075000 P 05/15/15 75.0 0.00 0.15
PANW 150515P00080000 P 05/15/15 80.0 0.00 0.15
PANW 150515P00085000 P 05/15/15 85.0 0.00 0.15
PANW 150515P00090000 P 05/15/15 90.0 0.00 0.15
PANW 150515P00095000 P 05/15/15 95.0 0.00 0.10
PANW 150515P00100000 P 05/15/15 100.0 0.00 0.10
PANW 150515P00105000 P 05/15/15 105.0 0.00 0.30
PANW 150515P00110000 P 05/15/15 110.0 0.10 0.35
PANW 150515P00115000 P 05/15/15 115.0 0.25 0.50
PANW 150515P00120000 P 05/15/15 120.0 0.40 0.65
PANW 150515P00125000 P 05/15/15 125.0 0.75 1.00
PANW 150515P00130000 P 05/15/15 130.0 1.25 1.60
PANW 150515P00135000 P 05/15/15 135.0 2.00 2.40
PANW 150515P00140000 P 05/15/15 140.0 3.20 3.60
PANW 150515P00145000 P 05/15/15 145.0 4.80 5.60
PANW 150515P00150000 P 05/15/15 150.0 7.00 7.70
PANW 150515P00155000 P 05/15/15 155.0 9.70 11.60
PANW 150515P00160000 P 05/15/15 160.0 12.70 15.40
PANW 150515P00165000 P 05/15/15 165.0 16.70 19.40
PANW 150515P00170000 P 05/15/15 170.0 20.60 23.60
PANW 150515P00175000 P 05/15/15 175.0 25.30 28.20
PANW 150515P00180000 P 05/15/15 180.0 29.90 32.80
PANW 150515P00185000 P 05/15/15 185.0 34.90 37.60
PANW 150515P00190000 P 05/15/15 190.0 39.80 42.60
PANW 150515P00195000 P 05/15/15 195.0 44.60 47.50
PANW 150515P00200000 P 05/15/15 200.0 49.80 52.50
PANW 150515P00210000 P 05/15/15 210.0 59.70 62.50
PANW 150515P00220000 P 05/15/15 220.0 69.70 72.50
PANW 150619C00055000 C 06/19/15 55.0 92.60 95.80
PANW 150619C00060000 C 06/19/15 60.0 87.60 90.80
PANW 150619C00065000 C 06/19/15 65.0 82.50 85.80
PANW 150619C00070000 C 06/19/15 70.0 77.50 81.00
PANW 150619C00075000 C 06/19/15 75.0 72.90 75.50
PANW 150619C00080000 C 06/19/15 80.0 67.70 71.10
PANW 150619C00085000 C 06/19/15 85.0 62.80 66.10
PANW 150619C00090000 C 06/19/15 90.0 57.80 61.20
PANW 150619C00092500 C 06/19/15 92.5 55.30 58.60
PANW 150619C00095000 C 06/19/15 95.0 52.90 55.80
PANW 150619C00097500 C 06/19/15 97.5 50.50 53.50
PANW 150619C00100000 C 06/19/15 100.0 47.90 51.30
PANW 150619C00105000 C 06/19/15 105.0 43.10 46.10
PANW 150619C00110000 C 06/19/15 110.0 38.40 41.40
PANW 150619C00115000 C 06/19/15 115.0 33.80 36.70
PANW 150619C00120000 C 06/19/15 120.0 29.20 32.10
PANW 150619C00125000 C 06/19/15 125.0 25.00 27.60
PANW 150619C00130000 C 06/19/15 130.0 20.90 23.50
PANW 150619C00135000 C 06/19/15 135.0 18.30 19.70
PANW 150619C00140000 C 06/19/15 140.0 14.50 16.30
PANW 150619C00145000 C 06/19/15 145.0 12.30 12.70
PANW 150619C00150000 C 06/19/15 150.0 9.40 10.00
PANW 150619C00155000 C 06/19/15 155.0 7.10 8.00
PANW 150619C00160000 C 06/19/15 160.0 5.60 6.10
PANW 150619C00165000 C 06/19/15 165.0 4.00 4.40
PANW 150619C00170000 C 06/19/15 170.0 2.90 3.40
PANW 150619C00175000 C 06/19/15 175.0 2.15 2.45
PANW 150619C00180000 C 06/19/15 180.0 1.35 1.85
PANW 150619C00185000 C 06/19/15 185.0 0.95 1.35
PANW 150619C00190000 C 06/19/15 190.0 0.65 0.90
PANW 150619C00195000 C 06/19/15 195.0 0.10 0.85
PANW 150619C00200000 C 06/19/15 200.0 0.00 0.70
PANW 150619P00055000 P 06/19/15 55.0 0.00 0.15
PANW 150619P00060000 P 06/19/15 60.0 0.00 0.10
PANW 150619P00065000 P 06/19/15 65.0 0.00 0.10
PANW 150619P00070000 P 06/19/15 70.0 0.00 0.15
PANW 150619P00075000 P 06/19/15 75.0 0.00 0.20
PANW 150619P00080000 P 06/19/15 80.0 0.00 0.20
PANW 150619P00085000 P 06/19/15 85.0 0.10 0.55
PANW 150619P00090000 P 06/19/15 90.0 0.05 0.35
PANW 150619P00092500 P 06/19/15 92.5 0.10 0.40
PANW 150619P00095000 P 06/19/15 95.0 0.15 0.45
PANW 150619P00097500 P 06/19/15 97.5 0.25 0.45
PANW 150619P00100000 P 06/19/15 100.0 0.30 0.60
PANW 150619P00105000 P 06/19/15 105.0 0.45 0.80
PANW 150619P00110000 P 06/19/15 110.0 0.70 1.00
PANW 150619P00115000 P 06/19/15 115.0 1.00 1.35
PANW 150619P00120000 P 06/19/15 120.0 1.50 1.95
PANW 150619P00125000 P 06/19/15 125.0 2.20 2.60
PANW 150619P00130000 P 06/19/15 130.0 3.10 3.60
PANW 150619P00135000 P 06/19/15 135.0 4.30 4.80
PANW 150619P00140000 P 06/19/15 140.0 5.90 6.40
PANW 150619P00145000 P 06/19/15 145.0 7.80 8.40
PANW 150619P00150000 P 06/19/15 150.0 10.10 10.70
PANW 150619P00155000 P 06/19/15 155.0 12.70 13.60
PANW 150619P00160000 P 06/19/15 160.0 15.20 16.70
PANW 150619P00165000 P 06/19/15 165.0 18.90 21.20
PANW 150619P00170000 P 06/19/15 170.0 22.80 25.50
PANW 150619P00175000 P 06/19/15 175.0 27.10 29.80
PANW 150619P00180000 P 06/19/15 180.0 30.60 34.00
PANW 150619P00185000 P 06/19/15 185.0 35.80 38.50
PANW 150619P00190000 P 06/19/15 190.0 40.30 43.20
PANW 150619P00195000 P 06/19/15 195.0 45.00 47.60
PANW 150619P00200000 P 06/19/15 200.0 49.90 52.80
PANW 150918C00065000 C 09/18/15 65.0 82.80 86.10
PANW 150918C00070000 C 09/18/15 70.0 77.90 81.10
PANW 150918C00075000 C 09/18/15 75.0 73.00 76.20
PANW 150918C00080000 C 09/18/15 80.0 68.20 71.30
PANW 150918C00085000 C 09/18/15 85.0 63.40 66.50
PANW 150918C00090000 C 09/18/15 90.0 58.60 61.80
PANW 150918C00095000 C 09/18/15 95.0 53.90 57.10
PANW 150918C00100000 C 09/18/15 100.0 49.30 52.70
PANW 150918C00105000 C 09/18/15 105.0 44.80 48.20
PANW 150918C00110000 C 09/18/15 110.0 40.50 44.20
PANW 150918C00115000 C 09/18/15 115.0 36.30 39.80
PANW 150918C00120000 C 09/18/15 120.0 32.20 35.40
PANW 150918C00125000 C 09/18/15 125.0 28.40 31.20
PANW 150918C00130000 C 09/18/15 130.0 24.90 27.70
PANW 150918C00135000 C 09/18/15 135.0 21.70 24.40
PANW 150918C00140000 C 09/18/15 140.0 19.10 20.50
PANW 150918C00145000 C 09/18/15 145.0 16.40 17.70
PANW 150918C00150000 C 09/18/15 150.0 13.60 15.10
PANW 150918C00155000 C 09/18/15 155.0 11.80 12.90
PANW 150918C00160000 C 09/18/15 160.0 9.60 10.90
PANW 150918C00165000 C 09/18/15 165.0 7.70 9.10
PANW 150918C00170000 C 09/18/15 170.0 6.20 7.70
PANW 150918C00175000 C 09/18/15 175.0 5.00 6.30
PANW 150918C00180000 C 09/18/15 180.0 3.90 5.30
PANW 150918C00185000 C 09/18/15 185.0 3.20 4.60
PANW 150918C00190000 C 09/18/15 190.0 1.75 5.10
PANW 150918C00195000 C 09/18/15 195.0 2.20 2.90
PANW 150918C00200000 C 09/18/15 200.0 1.75 2.30
PANW 150918C00210000 C 09/18/15 210.0 1.05 1.50
PANW 150918P00065000 P 09/18/15 65.0 0.00 0.45
PANW 150918P00070000 P 09/18/15 70.0 0.00 0.95
PANW 150918P00075000 P 09/18/15 75.0 0.15 0.45
PANW 150918P00080000 P 09/18/15 80.0 0.30 0.70
PANW 150918P00085000 P 09/18/15 85.0 0.50 0.85
PANW 150918P00090000 P 09/18/15 90.0 0.70 1.10
PANW 150918P00095000 P 09/18/15 95.0 1.00 1.40
PANW 150918P00100000 P 09/18/15 100.0 1.35 1.80
PANW 150918P00105000 P 09/18/15 105.0 1.80 2.35
PANW 150918P00110000 P 09/18/15 110.0 2.35 3.00
PANW 150918P00115000 P 09/18/15 115.0 3.10 3.90
PANW 150918P00120000 P 09/18/15 120.0 4.10 5.00
PANW 150918P00125000 P 09/18/15 125.0 5.20 5.80
PANW 150918P00130000 P 09/18/15 130.0 6.70 7.20
PANW 150918P00135000 P 09/18/15 135.0 8.10 8.80
PANW 150918P00140000 P 09/18/15 140.0 9.90 10.70
PANW 150918P00145000 P 09/18/15 145.0 12.20 12.90
PANW 150918P00150000 P 09/18/15 150.0 14.50 15.40
PANW 150918P00155000 P 09/18/15 155.0 16.90 18.10
PANW 150918P00160000 P 09/18/15 160.0 19.70 21.10
PANW 150918P00165000 P 09/18/15 165.0 23.10 24.40
PANW 150918P00170000 P 09/18/15 170.0 26.70 29.40
PANW 150918P00175000 P 09/18/15 175.0 30.50 33.00
PANW 150918P00180000 P 09/18/15 180.0 34.30 37.00
PANW 150918P00185000 P 09/18/15 185.0 38.50 41.20
PANW 150918P00190000 P 09/18/15 190.0 41.70 45.50
PANW 150918P00195000 P 09/18/15 195.0 46.90 49.80
PANW 150918P00200000 P 09/18/15 200.0 51.20 54.30
PANW 150918P00210000 P 09/18/15 210.0 60.40 63.50
PANW 160115C00022500 C 01/15/16 22.5 125.10 128.70
PANW 160115C00025000 C 01/15/16 25.0 122.60 125.90
PANW 160115C00027500 C 01/15/16 27.5 120.10 123.50
PANW 160115C00030000 C 01/15/16 30.0 117.50 121.00
PANW 160115C00032500 C 01/15/16 32.5 115.10 118.50
PANW 160115C00035000 C 01/15/16 35.0 112.70 115.90
PANW 160115C00037500 C 01/15/16 37.5 110.10 113.50
PANW 160115C00040000 C 01/15/16 40.0 107.70 110.90
PANW 160115C00042500 C 01/15/16 42.5 105.20 108.60
PANW 160115C00045000 C 01/15/16 45.0 102.70 106.50
PANW 160115C00047500 C 01/15/16 47.5 100.30 103.60
PANW 160115C00050000 C 01/15/16 50.0 97.80 101.40
PANW 160115C00052500 C 01/15/16 52.5 95.40 98.80
PANW 160115C00055000 C 01/15/16 55.0 92.90 96.50
PANW 160115C00057500 C 01/15/16 57.5 90.50 93.70
PANW 160115C00060000 C 01/15/16 60.0 88.00 91.40
PANW 160115C00062500 C 01/15/16 62.5 85.60 89.30
PANW 160115C00065000 C 01/15/16 65.0 83.20 86.50
PANW 160115C00067500 C 01/15/16 67.5 80.80 84.10
PANW 160115C00070000 C 01/15/16 70.0 78.40 81.70
PANW 160115C00072500 C 01/15/16 72.5 76.10 79.40
PANW 160115C00075000 C 01/15/16 75.0 73.80 76.90
PANW 160115C00077500 C 01/15/16 77.5 71.40 74.70
PANW 160115C00080000 C 01/15/16 80.0 69.10 72.40
PANW 160115C00082500 C 01/15/16 82.5 66.80 70.10
PANW 160115C00085000 C 01/15/16 85.0 64.40 67.70
PANW 160115C00087500 C 01/15/16 87.5 62.20 65.50
PANW 160115C00090000 C 01/15/16 90.0 59.90 63.00
PANW 160115C00092500 C 01/15/16 92.5 57.70 60.80
PANW 160115C00095000 C 01/15/16 95.0 55.50 58.90
PANW 160115C00097500 C 01/15/16 97.5 53.30 56.40
PANW 160115C00100000 C 01/15/16 100.0 52.30 54.10
PANW 160115C00105000 C 01/15/16 105.0 48.20 50.10
PANW 160115C00110000 C 01/15/16 110.0 44.30 46.00
PANW 160115C00115000 C 01/15/16 115.0 39.20 42.30
PANW 160115C00120000 C 01/15/16 120.0 35.50 39.00
PANW 160115C00125000 C 01/15/16 125.0 32.40 35.60
PANW 160115C00130000 C 01/15/16 130.0 29.10 31.60
PANW 160115C00135000 C 01/15/16 135.0 26.00 28.60
PANW 160115C00140000 C 01/15/16 140.0 23.10 25.80
PANW 160115C00145000 C 01/15/16 145.0 20.40 22.80
PANW 160115C00150000 C 01/15/16 150.0 18.20 20.90
PANW 160115C00155000 C 01/15/16 155.0 15.60 18.20
PANW 160115C00160000 C 01/15/16 160.0 13.50 15.60
PANW 160115C00165000 C 01/15/16 165.0 12.30 14.90
PANW 160115C00170000 C 01/15/16 170.0 10.70 13.00
PANW 160115C00175000 C 01/15/16 175.0 9.80 11.10
PANW 160115C00180000 C 01/15/16 180.0 8.10 10.00
PANW 160115C00185000 C 01/15/16 185.0 6.90 8.80
PANW 160115C00190000 C 01/15/16 190.0 5.40 7.40
PANW 160115C00195000 C 01/15/16 195.0 4.70 6.40
PANW 160115C00200000 C 01/15/16 200.0 4.30 5.50
PANW 160115C00210000 C 01/15/16 210.0 2.60 4.10
PANW 160115P00022500 P 01/15/16 22.5 0.00 0.05
PANW 160115P00025000 P 01/15/16 25.0 0.00 0.05
PANW 160115P00027500 P 01/15/16 27.5 0.00 0.25
PANW 160115P00030000 P 01/15/16 30.0 0.00 0.25
PANW 160115P00032500 P 01/15/16 32.5 0.00 0.25
PANW 160115P00035000 P 01/15/16 35.0 0.00 0.25
PANW 160115P00037500 P 01/15/16 37.5 0.00 0.25
PANW 160115P00040000 P 01/15/16 40.0 0.05 0.30
PANW 160115P00042500 P 01/15/16 42.5 0.00 0.30
PANW 160115P00045000 P 01/15/16 45.0 0.00 0.35
PANW 160115P00047500 P 01/15/16 47.5 0.00 0.50
PANW 160115P00050000 P 01/15/16 50.0 0.00 0.50
PANW 160115P00052500 P 01/15/16 52.5 0.00 0.75
PANW 160115P00055000 P 01/15/16 55.0 0.05 0.60
PANW 160115P00057500 P 01/15/16 57.5 0.20 0.65
PANW 160115P00060000 P 01/15/16 60.0 0.30 0.70
PANW 160115P00062500 P 01/15/16 62.5 0.25 0.75
PANW 160115P00065000 P 01/15/16 65.0 0.30 0.85
PANW 160115P00067500 P 01/15/16 67.5 0.45 0.95
PANW 160115P00070000 P 01/15/16 70.0 0.50 1.35
PANW 160115P00072500 P 01/15/16 72.5 0.60 1.10
PANW 160115P00075000 P 01/15/16 75.0 0.65 1.30
PANW 160115P00077500 P 01/15/16 77.5 0.90 1.40
PANW 160115P00080000 P 01/15/16 80.0 1.05 1.55
PANW 160115P00082500 P 01/15/16 82.5 1.25 1.75
PANW 160115P00085000 P 01/15/16 85.0 1.45 2.00
PANW 160115P00087500 P 01/15/16 87.5 1.65 2.25
PANW 160115P00090000 P 01/15/16 90.0 1.90 2.50
PANW 160115P00092500 P 01/15/16 92.5 2.00 2.75
PANW 160115P00095000 P 01/15/16 95.0 2.45 3.10
PANW 160115P00097500 P 01/15/16 97.5 2.75 3.50
PANW 160115P00100000 P 01/15/16 100.0 3.30 3.60
PANW 160115P00105000 P 01/15/16 105.0 3.60 4.80
PANW 160115P00110000 P 01/15/16 110.0 4.70 5.90
PANW 160115P00115000 P 01/15/16 115.0 5.80 7.10
PANW 160115P00120000 P 01/15/16 120.0 7.00 8.50
PANW 160115P00125000 P 01/15/16 125.0 8.40 10.10
PANW 160115P00130000 P 01/15/16 130.0 10.00 11.50
PANW 160115P00135000 P 01/15/16 135.0 12.20 13.90
PANW 160115P00140000 P 01/15/16 140.0 13.80 16.20
PANW 160115P00145000 P 01/15/16 145.0 16.00 19.20
PANW 160115P00150000 P 01/15/16 150.0 18.40 21.20
PANW 160115P00155000 P 01/15/16 155.0 21.10 24.50
PANW 160115P00160000 P 01/15/16 160.0 24.00 27.50
PANW 160115P00165000 P 01/15/16 165.0 27.30 30.50
PANW 160115P00170000 P 01/15/16 170.0 30.70 33.80
PANW 160115P00175000 P 01/15/16 175.0 34.30 37.20
PANW 160115P00180000 P 01/15/16 180.0 38.10 40.80
PANW 160115P00185000 P 01/15/16 185.0 41.30 44.60
PANW 160115P00190000 P 01/15/16 190.0 45.30 48.40
PANW 160115P00195000 P 01/15/16 195.0 49.60 52.50
PANW 160115P00200000 P 01/15/16 200.0 53.70 56.80
PANW 160115P00210000 P 01/15/16 210.0 62.40 65.60
PANW 170120C00055000 C 01/20/17 55.0 94.60 98.20
PANW 170120C00060000 C 01/20/17 60.0 90.20 93.80
PANW 170120C00065000 C 01/20/17 65.0 85.70 89.40
PANW 170120C00070000 C 01/20/17 70.0 81.40 85.10
PANW 170120C00075000 C 01/20/17 75.0 77.10 81.10
PANW 170120C00080000 C 01/20/17 80.0 73.00 76.80
PANW 170120C00085000 C 01/20/17 85.0 69.20 72.90
PANW 170120C00090000 C 01/20/17 90.0 65.30 69.00
PANW 170120C00095000 C 01/20/17 95.0 61.50 65.10
PANW 170120C00100000 C 01/20/17 100.0 58.10 61.30
PANW 170120C00105000 C 01/20/17 105.0 54.70 58.10
PANW 170120C00110000 C 01/20/17 110.0 51.30 54.80
PANW 170120C00115000 C 01/20/17 115.0 48.30 51.60
PANW 170120C00120000 C 01/20/17 120.0 45.30 48.40
PANW 170120C00125000 C 01/20/17 125.0 42.50 45.30
PANW 170120C00130000 C 01/20/17 130.0 39.70 42.50
PANW 170120C00135000 C 01/20/17 135.0 37.10 40.00
PANW 170120C00140000 C 01/20/17 140.0 34.70 37.50
PANW 170120C00145000 C 01/20/17 145.0 32.30 35.00
PANW 170120C00150000 C 01/20/17 150.0 31.00 32.80
PANW 170120C00155000 C 01/20/17 155.0 27.90 30.90
PANW 170120C00160000 C 01/20/17 160.0 25.90 27.80
PANW 170120C00165000 C 01/20/17 165.0 24.10 27.00
PANW 170120C00170000 C 01/20/17 170.0 22.30 24.80
PANW 170120C00175000 C 01/20/17 175.0 20.70 23.10
PANW 170120C00180000 C 01/20/17 180.0 19.30 21.40
PANW 170120C00185000 C 01/20/17 185.0 17.70 19.90
PANW 170120C00190000 C 01/20/17 190.0 16.50 18.60
PANW 170120C00195000 C 01/20/17 195.0 15.10 17.90
PANW 170120C00200000 C 01/20/17 200.0 13.90 15.90
PANW 170120C00210000 C 01/20/17 210.0 11.70 13.60
PANW 170120P00055000 P 01/20/17 55.0 0.35 1.90
PANW 170120P00060000 P 01/20/17 60.0 1.35 3.80
PANW 170120P00065000 P 01/20/17 65.0 2.00 2.95
PANW 170120P00070000 P 01/20/17 70.0 1.90 3.70
PANW 170120P00075000 P 01/20/17 75.0 2.55 4.40
PANW 170120P00080000 P 01/20/17 80.0 3.90 5.30
PANW 170120P00085000 P 01/20/17 85.0 4.30 6.30
PANW 170120P00090000 P 01/20/17 90.0 5.80 7.00
PANW 170120P00095000 P 01/20/17 95.0 7.00 8.20
PANW 170120P00100000 P 01/20/17 100.0 7.20 10.20
PANW 170120P00105000 P 01/20/17 105.0 9.40 11.70
PANW 170120P00110000 P 01/20/17 110.0 10.50 14.20
PANW 170120P00115000 P 01/20/17 115.0 12.10 16.20
PANW 170120P00120000 P 01/20/17 120.0 13.90 17.90
PANW 170120P00125000 P 01/20/17 125.0 16.00 20.20
PANW 170120P00130000 P 01/20/17 130.0 18.40 22.20
PANW 170120P00135000 P 01/20/17 135.0 20.50 24.60
PANW 170120P00140000 P 01/20/17 140.0 22.90 26.80
PANW 170120P00145000 P 01/20/17 145.0 25.50 29.40
PANW 170120P00150000 P 01/20/17 150.0 28.30 31.30
PANW 170120P00155000 P 01/20/17 155.0 31.30 35.00
PANW 170120P00160000 P 01/20/17 160.0 34.10 37.80
PANW 170120P00165000 P 01/20/17 165.0 37.30 40.80
PANW 170120P00170000 P 01/20/17 170.0 40.50 44.00
PANW 170120P00175000 P 01/20/17 175.0 43.90 47.20
PANW 170120P00180000 P 01/20/17 180.0 47.30 50.60
PANW 170120P00185000 P 01/20/17 185.0 50.80 54.00
PANW 170120P00190000 P 01/20/17 190.0 54.30 57.60
PANW 170120P00195000 P 01/20/17 195.0 57.90 61.40
PANW 170120P00200000 P 01/20/17 200.0 61.70 65.20
PANW 170120P00210000 P 01/20/17 210.0 69.70 73.00

OPRA data is delayed 15 minutes.