Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Palo Alto Networks Inc (PANW)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 140920C00030000 C 09/20/14 30.0 67.60 70.00
PANW 140920C00035000 C 09/20/14 35.0 62.60 64.80
PANW 140920C00040000 C 09/20/14 40.0 57.60 59.80
PANW 140920C00042500 C 09/20/14 42.5 55.10 57.30
PANW 140920C00045000 C 09/20/14 45.0 52.50 54.90
PANW 140920C00047500 C 09/20/14 47.5 50.10 52.20
PANW 140920C00050000 C 09/20/14 50.0 47.60 50.00
PANW 140920C00052500 C 09/20/14 52.5 45.10 47.20
PANW 140920C00055000 C 09/20/14 55.0 42.60 45.00
PANW 140920C00057500 C 09/20/14 57.5 40.10 42.20
PANW 140920C00060000 C 09/20/14 60.0 37.70 39.90
PANW 140920C00062500 C 09/20/14 62.5 35.20 37.10
PANW 140920C00065000 C 09/20/14 65.0 32.70 34.70
PANW 140920C00067500 C 09/20/14 67.5 30.10 32.50
PANW 140920C00070000 C 09/20/14 70.0 28.80 29.50
PANW 140920C00070500 C 09/20/14 70.5 27.20 29.60
PANW 140920C00071000 C 09/20/14 71.0 27.70 28.80
PANW 140920C00071500 C 09/20/14 71.5 27.20 28.30
PANW 140920C00072000 C 09/20/14 72.0 26.70 27.80
PANW 140920C00072500 C 09/20/14 72.5 25.20 27.10
PANW 140920C00073000 C 09/20/14 73.0 24.70 26.80
PANW 140920C00073500 C 09/20/14 73.5 24.20 26.30
PANW 140920C00074000 C 09/20/14 74.0 24.70 25.80
PANW 140920C00074500 C 09/20/14 74.5 23.20 25.60
PANW 140920C00075000 C 09/20/14 75.0 22.70 24.60
PANW 140920C00076000 C 09/20/14 76.0 21.70 23.80
PANW 140920C00077500 C 09/20/14 77.5 21.20 22.20
PANW 140920C00079000 C 09/20/14 79.0 19.60 20.60
PANW 140920C00080000 C 09/20/14 80.0 18.20 19.70
PANW 140920C00081000 C 09/20/14 81.0 16.70 18.60
PANW 140920C00082500 C 09/20/14 82.5 15.10 17.10
PANW 140920C00084000 C 09/20/14 84.0 13.70 15.60
PANW 140920C00085000 C 09/20/14 85.0 13.50 14.60
PANW 140920C00086000 C 09/20/14 86.0 11.60 13.70
PANW 140920C00087500 C 09/20/14 87.5 10.70 12.00
PANW 140920C00089000 C 09/20/14 89.0 9.60 10.60
PANW 140920C00090000 C 09/20/14 90.0 7.70 9.50
PANW 140920C00091000 C 09/20/14 91.0 6.60 8.60
PANW 140920C00092500 C 09/20/14 92.5 6.60 7.00
PANW 140920C00094000 C 09/20/14 94.0 3.70 5.60
PANW 140920C00095000 C 09/20/14 95.0 3.80 4.40
PANW 140920C00096000 C 09/20/14 96.0 2.80 3.40
PANW 140920C00097500 C 09/20/14 97.5 1.55 1.90
PANW 140920C00099000 C 09/20/14 99.0 0.20 0.45
PANW 140920C00100000 C 09/20/14 100.0 0.00 0.10
PANW 140920C00101000 C 09/20/14 101.0 0.00 0.05
PANW 140920C00102000 C 09/20/14 102.0 0.00 0.10
PANW 140920C00103000 C 09/20/14 103.0 0.00 0.10
PANW 140920C00104000 C 09/20/14 104.0 0.00 0.10
PANW 140920C00105000 C 09/20/14 105.0 0.00 0.10
PANW 140920C00106000 C 09/20/14 106.0 0.00 0.10
PANW 140920C00107000 C 09/20/14 107.0 0.00 0.10
PANW 140920C00110000 C 09/20/14 110.0 0.00 0.05
PANW 140920C00115000 C 09/20/14 115.0 0.00 0.10
PANW 140920C00120000 C 09/20/14 120.0 0.00 0.10
PANW 140920C00125000 C 09/20/14 125.0 0.00 0.25
PANW 140920P00030000 P 09/20/14 30.0 0.00 0.10
PANW 140920P00035000 P 09/20/14 35.0 0.00 0.10
PANW 140920P00040000 P 09/20/14 40.0 0.00 0.10
PANW 140920P00042500 P 09/20/14 42.5 0.00 0.25
PANW 140920P00045000 P 09/20/14 45.0 0.00 0.15
PANW 140920P00047500 P 09/20/14 47.5 0.00 0.10
PANW 140920P00050000 P 09/20/14 50.0 0.00 0.10
PANW 140920P00052500 P 09/20/14 52.5 0.00 0.15
PANW 140920P00055000 P 09/20/14 55.0 0.00 0.10
PANW 140920P00057500 P 09/20/14 57.5 0.00 0.10
PANW 140920P00060000 P 09/20/14 60.0 0.00 0.10
PANW 140920P00062500 P 09/20/14 62.5 0.00 0.10
PANW 140920P00065000 P 09/20/14 65.0 0.00 0.10
PANW 140920P00067500 P 09/20/14 67.5 0.00 0.10
PANW 140920P00070000 P 09/20/14 70.0 0.00 0.10
PANW 140920P00070500 P 09/20/14 70.5 0.00 0.25
PANW 140920P00071000 P 09/20/14 71.0 0.00 0.10
PANW 140920P00071500 P 09/20/14 71.5 0.00 0.10
PANW 140920P00072000 P 09/20/14 72.0 0.00 0.10
PANW 140920P00072500 P 09/20/14 72.5 0.00 0.10
PANW 140920P00073000 P 09/20/14 73.0 0.00 0.30
PANW 140920P00073500 P 09/20/14 73.5 0.00 0.10
PANW 140920P00074000 P 09/20/14 74.0 0.00 0.10
PANW 140920P00074500 P 09/20/14 74.5 0.00 0.10
PANW 140920P00075000 P 09/20/14 75.0 0.00 0.10
PANW 140920P00076000 P 09/20/14 76.0 0.00 0.10
PANW 140920P00077500 P 09/20/14 77.5 0.00 0.05
PANW 140920P00079000 P 09/20/14 79.0 0.00 0.10
PANW 140920P00080000 P 09/20/14 80.0 0.00 0.05
PANW 140920P00081000 P 09/20/14 81.0 0.00 0.05
PANW 140920P00082500 P 09/20/14 82.5 0.00 0.10
PANW 140920P00084000 P 09/20/14 84.0 0.00 0.05
PANW 140920P00085000 P 09/20/14 85.0 0.00 0.10
PANW 140920P00086000 P 09/20/14 86.0 0.00 0.10
PANW 140920P00087500 P 09/20/14 87.5 0.00 0.10
PANW 140920P00089000 P 09/20/14 89.0 0.00 0.10
PANW 140920P00090000 P 09/20/14 90.0 0.00 0.05
PANW 140920P00091000 P 09/20/14 91.0 0.00 0.05
PANW 140920P00092500 P 09/20/14 92.5 0.00 0.10
PANW 140920P00094000 P 09/20/14 94.0 0.00 0.05
PANW 140920P00095000 P 09/20/14 95.0 0.00 0.05
PANW 140920P00096000 P 09/20/14 96.0 0.00 0.05
PANW 140920P00097500 P 09/20/14 97.5 0.00 0.15
PANW 140920P00099000 P 09/20/14 99.0 0.00 0.35
PANW 140920P00100000 P 09/20/14 100.0 0.60 1.25
PANW 140920P00101000 P 09/20/14 101.0 1.55 2.30
PANW 140920P00102000 P 09/20/14 102.0 2.45 3.30
PANW 140920P00103000 P 09/20/14 103.0 3.40 4.80
PANW 140920P00104000 P 09/20/14 104.0 4.10 5.80
PANW 140920P00105000 P 09/20/14 105.0 5.20 6.80
PANW 140920P00106000 P 09/20/14 106.0 6.20 7.70
PANW 140920P00107000 P 09/20/14 107.0 7.20 8.70
PANW 140920P00110000 P 09/20/14 110.0 10.20 11.70
PANW 140920P00115000 P 09/20/14 115.0 15.00 17.30
PANW 140920P00120000 P 09/20/14 120.0 19.80 22.30
PANW 140920P00125000 P 09/20/14 125.0 24.70 27.30
PANW 140926C00070000 C 09/26/14 70.0 27.70 30.10
PANW 140926C00070500 C 09/26/14 70.5 27.20 29.60
PANW 140926C00071000 C 09/26/14 71.0 26.70 29.10
PANW 140926C00071500 C 09/26/14 71.5 26.20 28.60
PANW 140926C00072000 C 09/26/14 72.0 25.70 28.10
PANW 140926C00072500 C 09/26/14 72.5 25.20 27.60
PANW 140926C00073000 C 09/26/14 73.0 24.70 27.10
PANW 140926C00073500 C 09/26/14 73.5 24.20 26.60
PANW 140926C00074000 C 09/26/14 74.0 23.70 26.10
PANW 140926C00074500 C 09/26/14 74.5 23.20 25.60
PANW 140926C00075000 C 09/26/14 75.0 22.70 25.10
PANW 140926C00076000 C 09/26/14 76.0 21.70 24.10
PANW 140926C00077000 C 09/26/14 77.0 20.70 23.10
PANW 140926C00078000 C 09/26/14 78.0 19.60 22.10
PANW 140926C00079000 C 09/26/14 79.0 18.70 21.00
PANW 140926C00080000 C 09/26/14 80.0 17.70 20.00
PANW 140926C00081000 C 09/26/14 81.0 16.60 19.00
PANW 140926C00082000 C 09/26/14 82.0 15.70 18.00
PANW 140926C00083000 C 09/26/14 83.0 14.70 17.00
PANW 140926C00084000 C 09/26/14 84.0 13.70 15.80
PANW 140926C00085000 C 09/26/14 85.0 12.70 14.80
PANW 140926C00086000 C 09/26/14 86.0 11.70 14.10
PANW 140926C00087000 C 09/26/14 87.0 10.80 13.10
PANW 140926C00088000 C 09/26/14 88.0 10.80 11.70
PANW 140926C00089000 C 09/26/14 89.0 8.80 10.70
PANW 140926C00090000 C 09/26/14 90.0 8.20 9.70
PANW 140926C00091000 C 09/26/14 91.0 7.00 8.70
PANW 140926C00092000 C 09/26/14 92.0 6.20 7.80
PANW 140926C00093000 C 09/26/14 93.0 6.10 6.90
PANW 140926C00094000 C 09/26/14 94.0 5.20 6.00
PANW 140926C00095000 C 09/26/14 95.0 4.40 5.10
PANW 140926C00096000 C 09/26/14 96.0 3.70 4.40
PANW 140926C00097000 C 09/26/14 97.0 3.10 3.50
PANW 140926C00098000 C 09/26/14 98.0 2.45 2.90
PANW 140926C00099000 C 09/26/14 99.0 1.85 2.25
PANW 140926C00100000 C 09/26/14 100.0 1.40 1.70
PANW 140926C00101000 C 09/26/14 101.0 1.05 1.35
PANW 140926C00102000 C 09/26/14 102.0 0.75 1.05
PANW 140926C00103000 C 09/26/14 103.0 0.55 0.80
PANW 140926C00104000 C 09/26/14 104.0 0.40 0.55
PANW 140926C00105000 C 09/26/14 105.0 0.25 0.45
PANW 140926C00106000 C 09/26/14 106.0 0.15 0.35
PANW 140926C00107000 C 09/26/14 107.0 0.10 0.35
PANW 140926C00108000 C 09/26/14 108.0 0.05 0.20
PANW 140926C00109000 C 09/26/14 109.0 0.05 0.20
PANW 140926C00110000 C 09/26/14 110.0 0.00 0.15
PANW 140926C00111000 C 09/26/14 111.0 0.00 0.15
PANW 140926C00112000 C 09/26/14 112.0 0.00 0.10
PANW 140926C00113000 C 09/26/14 113.0 0.00 0.10
PANW 140926C00114000 C 09/26/14 114.0 0.00 0.10
PANW 140926C00115000 C 09/26/14 115.0 0.00 0.10
PANW 140926C00120000 C 09/26/14 120.0 0.00 0.25
PANW 140926C00125000 C 09/26/14 125.0 0.00 0.15
PANW 140926P00070000 P 09/26/14 70.0 0.00 0.10
PANW 140926P00070500 P 09/26/14 70.5 0.00 0.10
PANW 140926P00071000 P 09/26/14 71.0 0.00 0.10
PANW 140926P00071500 P 09/26/14 71.5 0.00 0.10
PANW 140926P00072000 P 09/26/14 72.0 0.00 0.10
PANW 140926P00072500 P 09/26/14 72.5 0.00 0.25
PANW 140926P00073000 P 09/26/14 73.0 0.00 0.10
PANW 140926P00073500 P 09/26/14 73.5 0.00 0.10
PANW 140926P00074000 P 09/26/14 74.0 0.00 0.10
PANW 140926P00074500 P 09/26/14 74.5 0.00 0.25
PANW 140926P00075000 P 09/26/14 75.0 0.00 0.10
PANW 140926P00076000 P 09/26/14 76.0 0.00 0.10
PANW 140926P00077000 P 09/26/14 77.0 0.00 0.35
PANW 140926P00078000 P 09/26/14 78.0 0.00 0.10
PANW 140926P00079000 P 09/26/14 79.0 0.00 0.10
PANW 140926P00080000 P 09/26/14 80.0 0.00 0.10
PANW 140926P00081000 P 09/26/14 81.0 0.00 0.10
PANW 140926P00082000 P 09/26/14 82.0 0.00 0.10
PANW 140926P00083000 P 09/26/14 83.0 0.00 0.15
PANW 140926P00084000 P 09/26/14 84.0 0.00 0.10
PANW 140926P00085000 P 09/26/14 85.0 0.00 0.05
PANW 140926P00086000 P 09/26/14 86.0 0.00 0.15
PANW 140926P00087000 P 09/26/14 87.0 0.00 0.15
PANW 140926P00088000 P 09/26/14 88.0 0.00 0.10
PANW 140926P00089000 P 09/26/14 89.0 0.00 0.15
PANW 140926P00090000 P 09/26/14 90.0 0.05 0.15
PANW 140926P00091000 P 09/26/14 91.0 0.10 0.25
PANW 140926P00092000 P 09/26/14 92.0 0.10 0.40
PANW 140926P00093000 P 09/26/14 93.0 0.20 0.50
PANW 140926P00094000 P 09/26/14 94.0 0.35 0.55
PANW 140926P00095000 P 09/26/14 95.0 0.50 0.65
PANW 140926P00096000 P 09/26/14 96.0 0.70 0.90
PANW 140926P00097000 P 09/26/14 97.0 0.95 1.15
PANW 140926P00098000 P 09/26/14 98.0 1.30 1.55
PANW 140926P00099000 P 09/26/14 99.0 1.75 1.95
PANW 140926P00100000 P 09/26/14 100.0 2.25 2.50
PANW 140926P00101000 P 09/26/14 101.0 2.85 3.30
PANW 140926P00102000 P 09/26/14 102.0 3.50 4.30
PANW 140926P00103000 P 09/26/14 103.0 4.20 5.30
PANW 140926P00104000 P 09/26/14 104.0 5.00 6.00
PANW 140926P00105000 P 09/26/14 105.0 5.80 6.80
PANW 140926P00106000 P 09/26/14 106.0 6.70 7.70
PANW 140926P00107000 P 09/26/14 107.0 7.60 8.70
PANW 140926P00108000 P 09/26/14 108.0 8.50 9.80
PANW 140926P00109000 P 09/26/14 109.0 9.30 10.80
PANW 140926P00110000 P 09/26/14 110.0 10.10 12.40
PANW 140926P00111000 P 09/26/14 111.0 11.10 13.30
PANW 140926P00112000 P 09/26/14 112.0 12.30 14.30
PANW 140926P00113000 P 09/26/14 113.0 13.00 15.30
PANW 140926P00114000 P 09/26/14 114.0 14.00 16.30
PANW 140926P00115000 P 09/26/14 115.0 15.00 17.30
PANW 140926P00120000 P 09/26/14 120.0 20.00 22.30
PANW 140926P00125000 P 09/26/14 125.0 25.00 27.30
PANW 141003C00070000 C 10/03/14 70.0 27.70 30.40
PANW 141003C00071000 C 10/03/14 71.0 26.60 29.40
PANW 141003C00072000 C 10/03/14 72.0 25.60 28.40
PANW 141003C00072500 C 10/03/14 72.5 24.90 27.80
PANW 141003C00073000 C 10/03/14 73.0 24.40 27.40
PANW 141003C00073500 C 10/03/14 73.5 23.90 26.80
PANW 141003C00074000 C 10/03/14 74.0 23.40 26.40
PANW 141003C00074500 C 10/03/14 74.5 22.90 25.80
PANW 141003C00075000 C 10/03/14 75.0 22.40 25.40
PANW 141003C00076000 C 10/03/14 76.0 21.40 24.40
PANW 141003C00077000 C 10/03/14 77.0 20.70 23.40
PANW 141003C00078000 C 10/03/14 78.0 19.70 22.40
PANW 141003C00079000 C 10/03/14 79.0 18.70 21.20
PANW 141003C00080000 C 10/03/14 80.0 17.70 20.20
PANW 141003C00081000 C 10/03/14 81.0 16.70 19.20
PANW 141003C00082000 C 10/03/14 82.0 15.70 18.20
PANW 141003C00083000 C 10/03/14 83.0 14.40 16.70
PANW 141003C00084000 C 10/03/14 84.0 13.80 16.20
PANW 141003C00085000 C 10/03/14 85.0 12.80 14.90
PANW 141003C00086000 C 10/03/14 86.0 11.90 14.30
PANW 141003C00087000 C 10/03/14 87.0 10.80 13.30
PANW 141003C00088000 C 10/03/14 88.0 10.00 12.40
PANW 141003C00089000 C 10/03/14 89.0 9.10 11.20
PANW 141003C00090000 C 10/03/14 90.0 8.30 10.20
PANW 141003C00091000 C 10/03/14 91.0 7.40 9.50
PANW 141003C00092000 C 10/03/14 92.0 6.60 8.40
PANW 141003C00093000 C 10/03/14 93.0 5.90 7.60
PANW 141003C00094000 C 10/03/14 94.0 5.10 6.80
PANW 141003C00095000 C 10/03/14 95.0 4.90 6.10
PANW 141003C00096000 C 10/03/14 96.0 4.50 5.20
PANW 141003C00097000 C 10/03/14 97.0 3.90 4.30
PANW 141003C00098000 C 10/03/14 98.0 3.30 3.70
PANW 141003C00099000 C 10/03/14 99.0 2.80 3.20
PANW 141003C00100000 C 10/03/14 100.0 2.35 2.70
PANW 141003C00101000 C 10/03/14 101.0 1.95 2.25
PANW 141003C00102000 C 10/03/14 102.0 1.50 1.90
PANW 141003C00103000 C 10/03/14 103.0 1.30 1.60
PANW 141003C00104000 C 10/03/14 104.0 1.00 1.45
PANW 141003C00105000 C 10/03/14 105.0 0.80 1.20
PANW 141003C00106000 C 10/03/14 106.0 0.65 0.85
PANW 141003C00107000 C 10/03/14 107.0 0.55 0.75
PANW 141003C00108000 C 10/03/14 108.0 0.40 0.75
PANW 141003C00109000 C 10/03/14 109.0 0.35 0.50
PANW 141003C00110000 C 10/03/14 110.0 0.25 0.55
PANW 141003C00111000 C 10/03/14 111.0 0.20 0.35
PANW 141003C00115000 C 10/03/14 115.0 0.05 0.20
PANW 141003C00120000 C 10/03/14 120.0 0.00 0.15
PANW 141003P00070000 P 10/03/14 70.0 0.00 0.10
PANW 141003P00071000 P 10/03/14 71.0 0.00 0.25
PANW 141003P00072000 P 10/03/14 72.0 0.00 0.25
PANW 141003P00072500 P 10/03/14 72.5 0.00 0.25
PANW 141003P00073000 P 10/03/14 73.0 0.00 0.25
PANW 141003P00073500 P 10/03/14 73.5 0.00 0.50
PANW 141003P00074000 P 10/03/14 74.0 0.00 0.25
PANW 141003P00074500 P 10/03/14 74.5 0.00 0.25
PANW 141003P00075000 P 10/03/14 75.0 0.00 0.10
PANW 141003P00076000 P 10/03/14 76.0 0.00 0.15
PANW 141003P00077000 P 10/03/14 77.0 0.00 0.25
PANW 141003P00078000 P 10/03/14 78.0 0.00 0.25
PANW 141003P00079000 P 10/03/14 79.0 0.00 0.20
PANW 141003P00080000 P 10/03/14 80.0 0.00 0.30
PANW 141003P00081000 P 10/03/14 81.0 0.00 0.15
PANW 141003P00082000 P 10/03/14 82.0 0.00 0.15
PANW 141003P00083000 P 10/03/14 83.0 0.00 0.15
PANW 141003P00084000 P 10/03/14 84.0 0.00 0.20
PANW 141003P00085000 P 10/03/14 85.0 0.00 0.20
PANW 141003P00086000 P 10/03/14 86.0 0.05 0.20
PANW 141003P00087000 P 10/03/14 87.0 0.10 0.30
PANW 141003P00088000 P 10/03/14 88.0 0.15 0.35
PANW 141003P00089000 P 10/03/14 89.0 0.20 0.45
PANW 141003P00090000 P 10/03/14 90.0 0.30 0.50
PANW 141003P00091000 P 10/03/14 91.0 0.45 0.70
PANW 141003P00092000 P 10/03/14 92.0 0.55 0.75
PANW 141003P00093000 P 10/03/14 93.0 0.75 0.90
PANW 141003P00094000 P 10/03/14 94.0 0.95 1.35
PANW 141003P00095000 P 10/03/14 95.0 1.20 1.55
PANW 141003P00096000 P 10/03/14 96.0 1.50 1.90
PANW 141003P00097000 P 10/03/14 97.0 1.85 2.35
PANW 141003P00098000 P 10/03/14 98.0 2.25 2.55
PANW 141003P00099000 P 10/03/14 99.0 2.70 3.20
PANW 141003P00100000 P 10/03/14 100.0 3.20 3.70
PANW 141003P00101000 P 10/03/14 101.0 3.70 4.30
PANW 141003P00102000 P 10/03/14 102.0 4.30 5.30
PANW 141003P00103000 P 10/03/14 103.0 5.00 6.00
PANW 141003P00104000 P 10/03/14 104.0 5.70 6.80
PANW 141003P00105000 P 10/03/14 105.0 6.50 8.10
PANW 141003P00106000 P 10/03/14 106.0 7.30 8.90
PANW 141003P00107000 P 10/03/14 107.0 8.10 9.80
PANW 141003P00108000 P 10/03/14 108.0 8.90 10.70
PANW 141003P00109000 P 10/03/14 109.0 9.90 11.60
PANW 141003P00110000 P 10/03/14 110.0 10.60 12.60
PANW 141003P00111000 P 10/03/14 111.0 11.20 13.50
PANW 141003P00115000 P 10/03/14 115.0 15.00 17.40
PANW 141003P00120000 P 10/03/14 120.0 19.90 22.30
PANW 141010C00070000 C 10/10/14 70.0 27.70 30.40
PANW 141010C00072000 C 10/10/14 72.0 25.60 28.40
PANW 141010C00072500 C 10/10/14 72.5 25.10 27.80
PANW 141010C00073000 C 10/10/14 73.0 24.60 27.40
PANW 141010C00073500 C 10/10/14 73.5 24.20 26.80
PANW 141010C00074000 C 10/10/14 74.0 23.70 26.40
PANW 141010C00074500 C 10/10/14 74.5 23.20 25.80
PANW 141010C00075000 C 10/10/14 75.0 22.60 25.40
PANW 141010C00076000 C 10/10/14 76.0 21.70 24.40
PANW 141010C00077000 C 10/10/14 77.0 20.80 23.40
PANW 141010C00078000 C 10/10/14 78.0 19.70 22.40
PANW 141010C00079000 C 10/10/14 79.0 18.80 21.30
PANW 141010C00080000 C 10/10/14 80.0 17.70 20.30
PANW 141010C00081000 C 10/10/14 81.0 16.50 19.30
PANW 141010C00082000 C 10/10/14 82.0 15.80 18.30
PANW 141010C00083000 C 10/10/14 83.0 14.90 17.40
PANW 141010C00084000 C 10/10/14 84.0 13.90 16.40
PANW 141010C00085000 C 10/10/14 85.0 12.90 14.90
PANW 141010C00086000 C 10/10/14 86.0 12.00 14.00
PANW 141010C00087000 C 10/10/14 87.0 11.10 13.20
PANW 141010C00088000 C 10/10/14 88.0 10.30 12.30
PANW 141010C00089000 C 10/10/14 89.0 9.50 11.30
PANW 141010C00090000 C 10/10/14 90.0 8.70 10.40
PANW 141010C00091000 C 10/10/14 91.0 7.90 9.60
PANW 141010C00092000 C 10/10/14 92.0 7.10 8.70
PANW 141010C00093000 C 10/10/14 93.0 6.40 8.10
PANW 141010C00094000 C 10/10/14 94.0 5.70 7.10
PANW 141010C00095000 C 10/10/14 95.0 5.70 6.40
PANW 141010C00096000 C 10/10/14 96.0 4.60 5.70
PANW 141010C00097000 C 10/10/14 97.0 4.50 5.00
PANW 141010C00098000 C 10/10/14 98.0 3.90 4.50
PANW 141010C00099000 C 10/10/14 99.0 3.40 3.90
PANW 141010C00100000 C 10/10/14 100.0 3.00 3.40
PANW 141010C00101000 C 10/10/14 101.0 2.40 3.00
PANW 141010C00102000 C 10/10/14 102.0 2.20 2.60
PANW 141010C00103000 C 10/10/14 103.0 1.75 2.20
PANW 141010C00104000 C 10/10/14 104.0 1.55 1.90
PANW 141010C00105000 C 10/10/14 105.0 1.30 1.60
PANW 141010C00106000 C 10/10/14 106.0 1.10 1.40
PANW 141010C00107000 C 10/10/14 107.0 0.85 1.35
PANW 141010C00108000 C 10/10/14 108.0 0.70 1.20
PANW 141010C00109000 C 10/10/14 109.0 0.65 1.05
PANW 141010C00110000 C 10/10/14 110.0 0.55 0.75
PANW 141010C00111000 C 10/10/14 111.0 0.45 0.75
PANW 141010P00070000 P 10/10/14 70.0 0.00 0.10
PANW 141010P00072000 P 10/10/14 72.0 0.00 0.25
PANW 141010P00072500 P 10/10/14 72.5 0.00 0.25
PANW 141010P00073000 P 10/10/14 73.0 0.00 0.25
PANW 141010P00073500 P 10/10/14 73.5 0.00 0.25
PANW 141010P00074000 P 10/10/14 74.0 0.00 0.25
PANW 141010P00074500 P 10/10/14 74.5 0.00 0.25
PANW 141010P00075000 P 10/10/14 75.0 0.00 0.25
PANW 141010P00076000 P 10/10/14 76.0 0.00 0.50
PANW 141010P00077000 P 10/10/14 77.0 0.00 0.15
PANW 141010P00078000 P 10/10/14 78.0 0.00 0.25
PANW 141010P00079000 P 10/10/14 79.0 0.00 0.25
PANW 141010P00080000 P 10/10/14 80.0 0.00 0.20
PANW 141010P00081000 P 10/10/14 81.0 0.05 0.20
PANW 141010P00082000 P 10/10/14 82.0 0.00 0.50
PANW 141010P00083000 P 10/10/14 83.0 0.10 0.30
PANW 141010P00084000 P 10/10/14 84.0 0.15 0.35
PANW 141010P00085000 P 10/10/14 85.0 0.20 0.40
PANW 141010P00086000 P 10/10/14 86.0 0.25 0.45
PANW 141010P00087000 P 10/10/14 87.0 0.30 0.65
PANW 141010P00088000 P 10/10/14 88.0 0.45 0.70
PANW 141010P00089000 P 10/10/14 89.0 0.55 0.80
PANW 141010P00090000 P 10/10/14 90.0 0.65 1.00
PANW 141010P00091000 P 10/10/14 91.0 0.80 1.20
PANW 141010P00092000 P 10/10/14 92.0 1.00 1.45
PANW 141010P00093000 P 10/10/14 93.0 1.20 1.70
PANW 141010P00094000 P 10/10/14 94.0 1.50 1.80
PANW 141010P00095000 P 10/10/14 95.0 1.75 2.15
PANW 141010P00096000 P 10/10/14 96.0 2.10 2.65
PANW 141010P00097000 P 10/10/14 97.0 2.45 2.85
PANW 141010P00098000 P 10/10/14 98.0 2.85 3.30
PANW 141010P00099000 P 10/10/14 99.0 3.30 3.90
PANW 141010P00100000 P 10/10/14 100.0 3.80 4.30
PANW 141010P00101000 P 10/10/14 101.0 4.30 5.10
PANW 141010P00102000 P 10/10/14 102.0 5.00 5.50
PANW 141010P00103000 P 10/10/14 103.0 5.60 7.00
PANW 141010P00104000 P 10/10/14 104.0 6.30 7.70
PANW 141010P00105000 P 10/10/14 105.0 7.00 8.50
PANW 141010P00106000 P 10/10/14 106.0 7.70 9.40
PANW 141010P00107000 P 10/10/14 107.0 8.50 10.20
PANW 141010P00108000 P 10/10/14 108.0 9.30 11.10
PANW 141010P00109000 P 10/10/14 109.0 10.20 12.00
PANW 141010P00110000 P 10/10/14 110.0 11.10 12.90
PANW 141010P00111000 P 10/10/14 111.0 11.90 13.80
PANW 141018C00055000 C 10/18/14 55.0 42.70 45.00
PANW 141018C00060000 C 10/18/14 60.0 37.70 40.30
PANW 141018C00065000 C 10/18/14 65.0 32.70 35.30
PANW 141018C00070000 C 10/18/14 70.0 27.70 30.30
PANW 141018C00075000 C 10/18/14 75.0 22.80 25.40
PANW 141018C00077500 C 10/18/14 77.5 20.30 22.80
PANW 141018C00080000 C 10/18/14 80.0 17.80 20.20
PANW 141018C00082500 C 10/18/14 82.5 15.50 17.30
PANW 141018C00085000 C 10/18/14 85.0 13.10 15.00
PANW 141018C00087500 C 10/18/14 87.5 11.90 12.70
PANW 141018C00090000 C 10/18/14 90.0 9.70 10.50
PANW 141018C00092500 C 10/18/14 92.5 7.50 8.80
PANW 141018C00095000 C 10/18/14 95.0 6.30 6.70
PANW 141018C00097500 C 10/18/14 97.5 4.80 5.10
PANW 141018C00100000 C 10/18/14 100.0 3.50 3.80
PANW 141018C00105000 C 10/18/14 105.0 1.75 2.00
PANW 141018C00110000 C 10/18/14 110.0 0.85 0.90
PANW 141018C00115000 C 10/18/14 115.0 0.35 0.60
PANW 141018C00120000 C 10/18/14 120.0 0.15 0.35
PANW 141018C00125000 C 10/18/14 125.0 0.05 0.20
PANW 141018P00055000 P 10/18/14 55.0 0.00 0.10
PANW 141018P00060000 P 10/18/14 60.0 0.00 0.10
PANW 141018P00065000 P 10/18/14 65.0 0.00 0.15
PANW 141018P00070000 P 10/18/14 70.0 0.00 0.15
PANW 141018P00075000 P 10/18/14 75.0 0.00 0.10
PANW 141018P00077500 P 10/18/14 77.5 0.05 0.20
PANW 141018P00080000 P 10/18/14 80.0 0.10 0.30
PANW 141018P00082500 P 10/18/14 82.5 0.20 0.40
PANW 141018P00085000 P 10/18/14 85.0 0.35 0.60
PANW 141018P00087500 P 10/18/14 87.5 0.60 0.70
PANW 141018P00090000 P 10/18/14 90.0 0.95 1.10
PANW 141018P00092500 P 10/18/14 92.5 1.45 1.65
PANW 141018P00095000 P 10/18/14 95.0 2.20 2.50
PANW 141018P00097500 P 10/18/14 97.5 3.10 3.50
PANW 141018P00100000 P 10/18/14 100.0 4.30 4.70
PANW 141018P00105000 P 10/18/14 105.0 7.50 8.50
PANW 141018P00110000 P 10/18/14 110.0 11.40 13.10
PANW 141018P00115000 P 10/18/14 115.0 15.80 17.80
PANW 141018P00120000 P 10/18/14 120.0 20.00 22.50
PANW 141018P00125000 P 10/18/14 125.0 25.00 27.40
PANW 141024C00075000 C 10/24/14 75.0 22.70 25.40
PANW 141024C00076000 C 10/24/14 76.0 21.50 24.40
PANW 141024C00077000 C 10/24/14 77.0 20.90 23.50
PANW 141024C00078000 C 10/24/14 78.0 19.70 22.50
PANW 141024C00079000 C 10/24/14 79.0 18.90 21.50
PANW 141024C00080000 C 10/24/14 80.0 18.00 20.40
PANW 141024C00081000 C 10/24/14 81.0 17.10 19.50
PANW 141024C00082000 C 10/24/14 82.0 16.20 18.20
PANW 141024C00083000 C 10/24/14 83.0 15.10 17.30
PANW 141024C00084000 C 10/24/14 84.0 14.30 16.70
PANW 141024C00085000 C 10/24/14 85.0 13.50 15.50
PANW 141024C00086000 C 10/24/14 86.0 12.70 14.60
PANW 141024C00087000 C 10/24/14 87.0 11.70 13.70
PANW 141024C00088000 C 10/24/14 88.0 11.00 12.90
PANW 141024C00089000 C 10/24/14 89.0 10.20 12.10
PANW 141024C00090000 C 10/24/14 90.0 9.40 11.30
PANW 141024C00091000 C 10/24/14 91.0 8.70 10.40
PANW 141024C00092000 C 10/24/14 92.0 8.10 9.40
PANW 141024C00093000 C 10/24/14 93.0 7.40 8.70
PANW 141024C00094000 C 10/24/14 94.0 7.20 8.00
PANW 141024C00095000 C 10/24/14 95.0 6.50 7.30
PANW 141024C00096000 C 10/24/14 96.0 5.60 6.70
PANW 141024C00097000 C 10/24/14 97.0 5.50 6.00
PANW 141024C00098000 C 10/24/14 98.0 4.60 5.60
PANW 141024C00099000 C 10/24/14 99.0 4.20 5.00
PANW 141024C00100000 C 10/24/14 100.0 3.90 4.50
PANW 141024C00101000 C 10/24/14 101.0 3.60 4.10
PANW 141024C00102000 C 10/24/14 102.0 3.20 3.70
PANW 141024C00103000 C 10/24/14 103.0 2.70 3.30
PANW 141024C00104000 C 10/24/14 104.0 2.45 2.90
PANW 141024C00105000 C 10/24/14 105.0 2.25 2.55
PANW 141024C00106000 C 10/24/14 106.0 1.85 2.25
PANW 141024C00107000 C 10/24/14 107.0 1.65 2.00
PANW 141024C00108000 C 10/24/14 108.0 1.45 1.80
PANW 141024C00109000 C 10/24/14 109.0 1.30 1.55
PANW 141024C00110000 C 10/24/14 110.0 1.10 1.40
PANW 141024C00111000 C 10/24/14 111.0 0.95 1.25
PANW 141024P00075000 P 10/24/14 75.0 0.00 0.20
PANW 141024P00076000 P 10/24/14 76.0 0.05 0.20
PANW 141024P00077000 P 10/24/14 77.0 0.05 0.25
PANW 141024P00078000 P 10/24/14 78.0 0.10 0.30
PANW 141024P00079000 P 10/24/14 79.0 0.15 0.30
PANW 141024P00080000 P 10/24/14 80.0 0.20 0.35
PANW 141024P00081000 P 10/24/14 81.0 0.25 0.45
PANW 141024P00082000 P 10/24/14 82.0 0.30 0.50
PANW 141024P00083000 P 10/24/14 83.0 0.40 0.60
PANW 141024P00084000 P 10/24/14 84.0 0.45 0.65
PANW 141024P00085000 P 10/24/14 85.0 0.60 0.85
PANW 141024P00086000 P 10/24/14 86.0 0.70 0.95
PANW 141024P00087000 P 10/24/14 87.0 0.85 1.15
PANW 141024P00088000 P 10/24/14 88.0 0.95 1.30
PANW 141024P00089000 P 10/24/14 89.0 1.15 1.40
PANW 141024P00090000 P 10/24/14 90.0 1.35 1.75
PANW 141024P00091000 P 10/24/14 91.0 1.55 2.00
PANW 141024P00092000 P 10/24/14 92.0 1.80 2.30
PANW 141024P00093000 P 10/24/14 93.0 2.10 2.60
PANW 141024P00094000 P 10/24/14 94.0 2.40 2.60
PANW 141024P00095000 P 10/24/14 95.0 2.70 3.10
PANW 141024P00096000 P 10/24/14 96.0 3.10 3.80
PANW 141024P00097000 P 10/24/14 97.0 3.50 3.90
PANW 141024P00098000 P 10/24/14 98.0 3.90 4.80
PANW 141024P00099000 P 10/24/14 99.0 4.40 4.90
PANW 141024P00100000 P 10/24/14 100.0 4.90 5.30
PANW 141024P00101000 P 10/24/14 101.0 5.40 6.50
PANW 141024P00102000 P 10/24/14 102.0 6.00 6.50
PANW 141024P00103000 P 10/24/14 103.0 6.60 7.10
PANW 141024P00104000 P 10/24/14 104.0 7.30 8.60
PANW 141024P00105000 P 10/24/14 105.0 7.80 9.30
PANW 141024P00106000 P 10/24/14 106.0 8.70 10.20
PANW 141024P00107000 P 10/24/14 107.0 9.40 10.90
PANW 141024P00108000 P 10/24/14 108.0 10.10 11.90
PANW 141024P00109000 P 10/24/14 109.0 10.50 12.70
PANW 141024P00110000 P 10/24/14 110.0 11.30 13.50
PANW 141024P00111000 P 10/24/14 111.0 12.60 14.40
PANW 141031C00075000 C 10/31/14 75.0 22.80 25.50
PANW 141031C00077000 C 10/31/14 77.0 20.80 23.60
PANW 141031C00078000 C 10/31/14 78.0 20.00 22.70
PANW 141031C00079000 C 10/31/14 79.0 18.80 21.70
PANW 141031C00080000 C 10/31/14 80.0 18.00 20.70
PANW 141031C00081000 C 10/31/14 81.0 17.00 19.80
PANW 141031C00082000 C 10/31/14 82.0 16.10 18.80
PANW 141031C00083000 C 10/31/14 83.0 15.50 17.90
PANW 141031C00084000 C 10/31/14 84.0 14.40 17.10
PANW 141031C00085000 C 10/31/14 85.0 13.70 16.10
PANW 141031C00086000 C 10/31/14 86.0 12.90 15.30
PANW 141031C00087000 C 10/31/14 87.0 12.00 14.10
PANW 141031C00088000 C 10/31/14 88.0 11.10 13.70
PANW 141031C00089000 C 10/31/14 89.0 10.40 12.50
PANW 141031C00090000 C 10/31/14 90.0 9.80 11.60
PANW 141031C00091000 C 10/31/14 91.0 9.10 10.90
PANW 141031C00092000 C 10/31/14 92.0 8.30 10.10
PANW 141031C00093000 C 10/31/14 93.0 7.90 9.20
PANW 141031C00094000 C 10/31/14 94.0 7.50 8.50
PANW 141031C00095000 C 10/31/14 95.0 6.50 7.90
PANW 141031C00096000 C 10/31/14 96.0 6.10 7.20
PANW 141031C00097000 C 10/31/14 97.0 5.90 6.50
PANW 141031C00098000 C 10/31/14 98.0 5.00 6.10
PANW 141031C00099000 C 10/31/14 99.0 4.70 5.50
PANW 141031C00100000 C 10/31/14 100.0 4.30 5.00
PANW 141031C00101000 C 10/31/14 101.0 3.80 4.60
PANW 141031C00102000 C 10/31/14 102.0 3.50 4.10
PANW 141031C00103000 C 10/31/14 103.0 3.00 3.70
PANW 141031C00104000 C 10/31/14 104.0 2.85 3.40
PANW 141031C00105000 C 10/31/14 105.0 2.60 3.00
PANW 141031C00106000 C 10/31/14 106.0 2.25 2.70
PANW 141031C00107000 C 10/31/14 107.0 2.00 2.40
PANW 141031C00108000 C 10/31/14 108.0 1.80 2.20
PANW 141031C00109000 C 10/31/14 109.0 1.60 1.95
PANW 141031C00110000 C 10/31/14 110.0 1.45 1.75
PANW 141031C00111000 C 10/31/14 111.0 1.30 1.80
PANW 141031P00075000 P 10/31/14 75.0 0.00 0.45
PANW 141031P00077000 P 10/31/14 77.0 0.10 0.35
PANW 141031P00078000 P 10/31/14 78.0 0.15 0.40
PANW 141031P00079000 P 10/31/14 79.0 0.20 0.45
PANW 141031P00080000 P 10/31/14 80.0 0.30 0.55
PANW 141031P00081000 P 10/31/14 81.0 0.35 0.60
PANW 141031P00082000 P 10/31/14 82.0 0.45 0.70
PANW 141031P00083000 P 10/31/14 83.0 0.55 0.80
PANW 141031P00084000 P 10/31/14 84.0 0.65 0.95
PANW 141031P00085000 P 10/31/14 85.0 0.80 1.10
PANW 141031P00086000 P 10/31/14 86.0 0.90 1.30
PANW 141031P00087000 P 10/31/14 87.0 1.05 1.45
PANW 141031P00088000 P 10/31/14 88.0 1.25 1.70
PANW 141031P00089000 P 10/31/14 89.0 1.45 1.85
PANW 141031P00090000 P 10/31/14 90.0 1.65 2.15
PANW 141031P00091000 P 10/31/14 91.0 1.85 2.45
PANW 141031P00092000 P 10/31/14 92.0 2.15 2.65
PANW 141031P00093000 P 10/31/14 93.0 2.45 2.75
PANW 141031P00094000 P 10/31/14 94.0 2.75 3.10
PANW 141031P00095000 P 10/31/14 95.0 3.10 3.90
PANW 141031P00096000 P 10/31/14 96.0 3.50 4.10
PANW 141031P00097000 P 10/31/14 97.0 3.90 4.30
PANW 141031P00098000 P 10/31/14 98.0 4.40 5.10
PANW 141031P00099000 P 10/31/14 99.0 4.80 5.40
PANW 141031P00100000 P 10/31/14 100.0 5.30 5.70
PANW 141031P00101000 P 10/31/14 101.0 5.90 7.00
PANW 141031P00102000 P 10/31/14 102.0 6.40 7.30
PANW 141031P00103000 P 10/31/14 103.0 7.00 7.60
PANW 141031P00104000 P 10/31/14 104.0 7.70 9.00
PANW 141031P00105000 P 10/31/14 105.0 8.40 9.70
PANW 141031P00106000 P 10/31/14 106.0 9.00 10.50
PANW 141031P00107000 P 10/31/14 107.0 9.60 11.40
PANW 141031P00108000 P 10/31/14 108.0 10.10 12.20
PANW 141031P00109000 P 10/31/14 109.0 10.90 13.00
PANW 141031P00110000 P 10/31/14 110.0 11.70 13.80
PANW 141031P00111000 P 10/31/14 111.0 12.50 14.70
PANW 141220C00030000 C 12/20/14 30.0 67.50 70.40
PANW 141220C00035000 C 12/20/14 35.0 62.40 65.40
PANW 141220C00040000 C 12/20/14 40.0 57.50 60.40
PANW 141220C00042500 C 12/20/14 42.5 55.00 57.80
PANW 141220C00045000 C 12/20/14 45.0 52.60 55.40
PANW 141220C00047500 C 12/20/14 47.5 50.00 52.80
PANW 141220C00050000 C 12/20/14 50.0 47.60 50.30
PANW 141220C00052500 C 12/20/14 52.5 44.80 47.80
PANW 141220C00055000 C 12/20/14 55.0 42.50 45.40
PANW 141220C00057500 C 12/20/14 57.5 40.00 42.90
PANW 141220C00060000 C 12/20/14 60.0 37.40 40.30
PANW 141220C00062500 C 12/20/14 62.5 35.30 37.90
PANW 141220C00065000 C 12/20/14 65.0 33.00 35.50
PANW 141220C00067500 C 12/20/14 67.5 30.60 33.10
PANW 141220C00070000 C 12/20/14 70.0 28.20 30.80
PANW 141220C00072500 C 12/20/14 72.5 26.00 28.50
PANW 141220C00075000 C 12/20/14 75.0 23.70 26.30
PANW 141220C00077500 C 12/20/14 77.5 21.70 23.70
PANW 141220C00080000 C 12/20/14 80.0 19.60 21.60
PANW 141220C00082500 C 12/20/14 82.5 17.80 19.60
PANW 141220C00085000 C 12/20/14 85.0 15.90 17.70
PANW 141220C00087500 C 12/20/14 87.5 14.10 15.70
PANW 141220C00090000 C 12/20/14 90.0 12.90 14.00
PANW 141220C00092500 C 12/20/14 92.5 11.60 12.20
PANW 141220C00095000 C 12/20/14 95.0 10.30 10.60
PANW 141220C00097500 C 12/20/14 97.5 8.90 9.40
PANW 141220C00100000 C 12/20/14 100.0 7.70 8.10
PANW 141220C00105000 C 12/20/14 105.0 5.60 6.00
PANW 141220C00110000 C 12/20/14 110.0 3.80 4.40
PANW 141220C00115000 C 12/20/14 115.0 2.70 3.30
PANW 141220C00120000 C 12/20/14 120.0 1.90 2.20
PANW 141220C00125000 C 12/20/14 125.0 1.30 1.70
PANW 141220C00130000 C 12/20/14 130.0 0.85 1.20
PANW 141220C00135000 C 12/20/14 135.0 0.55 0.85
PANW 141220C00140000 C 12/20/14 140.0 0.35 0.60
PANW 141220P00030000 P 12/20/14 30.0 0.00 0.15
PANW 141220P00035000 P 12/20/14 35.0 0.00 0.20
PANW 141220P00040000 P 12/20/14 40.0 0.00 0.25
PANW 141220P00042500 P 12/20/14 42.5 0.00 0.50
PANW 141220P00045000 P 12/20/14 45.0 0.00 0.25
PANW 141220P00047500 P 12/20/14 47.5 0.00 0.20
PANW 141220P00050000 P 12/20/14 50.0 0.00 0.15
PANW 141220P00052500 P 12/20/14 52.5 0.00 0.25
PANW 141220P00055000 P 12/20/14 55.0 0.00 0.30
PANW 141220P00057500 P 12/20/14 57.5 0.00 0.30
PANW 141220P00060000 P 12/20/14 60.0 0.10 0.25
PANW 141220P00062500 P 12/20/14 62.5 0.05 0.30
PANW 141220P00065000 P 12/20/14 65.0 0.20 0.40
PANW 141220P00067500 P 12/20/14 67.5 0.30 0.50
PANW 141220P00070000 P 12/20/14 70.0 0.45 0.65
PANW 141220P00072500 P 12/20/14 72.5 0.65 0.90
PANW 141220P00075000 P 12/20/14 75.0 0.90 1.15
PANW 141220P00077500 P 12/20/14 77.5 1.25 1.55
PANW 141220P00080000 P 12/20/14 80.0 1.50 2.00
PANW 141220P00082500 P 12/20/14 82.5 2.10 2.35
PANW 141220P00085000 P 12/20/14 85.0 2.70 3.00
PANW 141220P00087500 P 12/20/14 87.5 3.30 3.80
PANW 141220P00090000 P 12/20/14 90.0 4.10 4.80
PANW 141220P00092500 P 12/20/14 92.5 5.00 5.50
PANW 141220P00095000 P 12/20/14 95.0 6.10 6.40
PANW 141220P00097500 P 12/20/14 97.5 7.20 7.60
PANW 141220P00100000 P 12/20/14 100.0 8.50 8.80
PANW 141220P00105000 P 12/20/14 105.0 11.40 11.80
PANW 141220P00110000 P 12/20/14 110.0 14.70 16.00
PANW 141220P00115000 P 12/20/14 115.0 17.90 20.20
PANW 141220P00120000 P 12/20/14 120.0 22.40 24.40
PANW 141220P00125000 P 12/20/14 125.0 26.70 28.70
PANW 141220P00130000 P 12/20/14 130.0 30.60 33.50
PANW 141220P00135000 P 12/20/14 135.0 35.80 38.00
PANW 141220P00140000 P 12/20/14 140.0 40.20 42.70
PANW 150117C00022500 C 01/17/15 22.5 74.90 77.80
PANW 150117C00025000 C 01/17/15 25.0 72.50 75.30
PANW 150117C00030000 C 01/17/15 30.0 67.40 70.40
PANW 150117C00032500 C 01/17/15 32.5 64.90 67.80
PANW 150117C00035000 C 01/17/15 35.0 62.40 65.40
PANW 150117C00037500 C 01/17/15 37.5 60.00 62.80
PANW 150117C00040000 C 01/17/15 40.0 57.70 60.30
PANW 150117C00042500 C 01/17/15 42.5 55.20 57.80
PANW 150117C00045000 C 01/17/15 45.0 52.60 55.30
PANW 150117C00047500 C 01/17/15 47.5 50.10 52.80
PANW 150117C00050000 C 01/17/15 50.0 47.70 50.40
PANW 150117C00052500 C 01/17/15 52.5 45.10 47.90
PANW 150117C00055000 C 01/17/15 55.0 42.70 45.40
PANW 150117C00057500 C 01/17/15 57.5 40.30 43.00
PANW 150117C00060000 C 01/17/15 60.0 37.80 40.60
PANW 150117C00062500 C 01/17/15 62.5 35.40 38.20
PANW 150117C00065000 C 01/17/15 65.0 33.30 35.80
PANW 150117C00067500 C 01/17/15 67.5 31.00 32.90
PANW 150117C00070000 C 01/17/15 70.0 28.60 31.20
PANW 150117C00072500 C 01/17/15 72.5 26.50 29.00
PANW 150117C00075000 C 01/17/15 75.0 25.20 26.10
PANW 150117C00077500 C 01/17/15 77.5 23.00 24.20
PANW 150117C00080000 C 01/17/15 80.0 20.50 21.90
PANW 150117C00082500 C 01/17/15 82.5 18.50 20.30
PANW 150117C00085000 C 01/17/15 85.0 17.00 18.40
PANW 150117C00087500 C 01/17/15 87.5 14.90 16.70
PANW 150117C00090000 C 01/17/15 90.0 13.70 15.00
PANW 150117C00092500 C 01/17/15 92.5 11.90 13.50
PANW 150117C00095000 C 01/17/15 95.0 10.60 11.60
PANW 150117C00097500 C 01/17/15 97.5 9.90 10.50
PANW 150117C00100000 C 01/17/15 100.0 8.70 9.10
PANW 150117C00105000 C 01/17/15 105.0 6.60 7.00
PANW 150117C00110000 C 01/17/15 110.0 4.90 5.30
PANW 150117C00115000 C 01/17/15 115.0 3.40 4.00
PANW 150117C00120000 C 01/17/15 120.0 2.55 2.85
PANW 150117C00125000 C 01/17/15 125.0 1.80 2.25
PANW 150117C00130000 C 01/17/15 130.0 1.30 1.70
PANW 150117C00135000 C 01/17/15 135.0 0.90 1.25
PANW 150117C00140000 C 01/17/15 140.0 0.65 0.95
PANW 150117C00145000 C 01/17/15 145.0 0.45 0.70
PANW 150117P00022500 P 01/17/15 22.5 0.00 0.10
PANW 150117P00025000 P 01/17/15 25.0 0.00 0.10
PANW 150117P00030000 P 01/17/15 30.0 0.00 0.10
PANW 150117P00032500 P 01/17/15 32.5 0.00 0.20
PANW 150117P00035000 P 01/17/15 35.0 0.00 0.15
PANW 150117P00037500 P 01/17/15 37.5 0.00 0.25
PANW 150117P00040000 P 01/17/15 40.0 0.00 0.25
PANW 150117P00042500 P 01/17/15 42.5 0.00 0.15
PANW 150117P00045000 P 01/17/15 45.0 0.00 0.25
PANW 150117P00047500 P 01/17/15 47.5 0.00 0.15
PANW 150117P00050000 P 01/17/15 50.0 0.00 0.15
PANW 150117P00052500 P 01/17/15 52.5 0.00 0.30
PANW 150117P00055000 P 01/17/15 55.0 0.00 0.35
PANW 150117P00057500 P 01/17/15 57.5 0.05 0.30
PANW 150117P00060000 P 01/17/15 60.0 0.15 0.35
PANW 150117P00062500 P 01/17/15 62.5 0.25 0.45
PANW 150117P00065000 P 01/17/15 65.0 0.40 0.60
PANW 150117P00067500 P 01/17/15 67.5 0.50 0.80
PANW 150117P00070000 P 01/17/15 70.0 0.75 1.00
PANW 150117P00072500 P 01/17/15 72.5 1.00 1.30
PANW 150117P00075000 P 01/17/15 75.0 1.35 1.65
PANW 150117P00077500 P 01/17/15 77.5 1.75 2.05
PANW 150117P00080000 P 01/17/15 80.0 2.15 2.55
PANW 150117P00082500 P 01/17/15 82.5 2.75 3.20
PANW 150117P00085000 P 01/17/15 85.0 3.30 3.70
PANW 150117P00087500 P 01/17/15 87.5 4.10 4.40
PANW 150117P00090000 P 01/17/15 90.0 4.70 5.20
PANW 150117P00092500 P 01/17/15 92.5 5.90 6.20
PANW 150117P00095000 P 01/17/15 95.0 6.90 7.30
PANW 150117P00097500 P 01/17/15 97.5 8.10 8.60
PANW 150117P00100000 P 01/17/15 100.0 9.40 9.80
PANW 150117P00105000 P 01/17/15 105.0 12.30 12.80
PANW 150117P00110000 P 01/17/15 110.0 15.20 16.10
PANW 150117P00115000 P 01/17/15 115.0 19.10 20.80
PANW 150117P00120000 P 01/17/15 120.0 22.60 24.80
PANW 150117P00125000 P 01/17/15 125.0 26.80 29.20
PANW 150117P00130000 P 01/17/15 130.0 31.50 33.60
PANW 150117P00135000 P 01/17/15 135.0 36.20 38.30
PANW 150117P00140000 P 01/17/15 140.0 40.80 43.00
PANW 150117P00145000 P 01/17/15 145.0 45.30 47.80
PANW 150320C00040000 C 03/20/15 40.0 57.20 60.30
PANW 150320C00042500 C 03/20/15 42.5 54.70 58.00
PANW 150320C00045000 C 03/20/15 45.0 52.30 55.40
PANW 150320C00047500 C 03/20/15 47.5 49.80 53.00
PANW 150320C00050000 C 03/20/15 50.0 47.40 50.50
PANW 150320C00055000 C 03/20/15 55.0 42.70 45.80
PANW 150320C00060000 C 03/20/15 60.0 38.00 41.00
PANW 150320C00065000 C 03/20/15 65.0 33.70 36.60
PANW 150320C00070000 C 03/20/15 70.0 29.80 31.90
PANW 150320C00072500 C 03/20/15 72.5 27.60 30.20
PANW 150320C00075000 C 03/20/15 75.0 25.80 27.80
PANW 150320C00077500 C 03/20/15 77.5 23.70 25.80
PANW 150320C00080000 C 03/20/15 80.0 22.00 24.30
PANW 150320C00082500 C 03/20/15 82.5 20.10 22.50
PANW 150320C00085000 C 03/20/15 85.0 18.50 20.70
PANW 150320C00087500 C 03/20/15 87.5 16.90 19.10
PANW 150320C00090000 C 03/20/15 90.0 15.40 17.60
PANW 150320C00092500 C 03/20/15 92.5 14.30 15.90
PANW 150320C00095000 C 03/20/15 95.0 12.80 14.20
PANW 150320C00097500 C 03/20/15 97.5 12.30 13.50
PANW 150320C00100000 C 03/20/15 100.0 11.10 11.80
PANW 150320C00105000 C 03/20/15 105.0 9.00 9.60
PANW 150320C00110000 C 03/20/15 110.0 7.20 7.90
PANW 150320C00115000 C 03/20/15 115.0 5.30 6.40
PANW 150320C00120000 C 03/20/15 120.0 4.20 5.10
PANW 150320C00125000 C 03/20/15 125.0 3.20 4.10
PANW 150320C00130000 C 03/20/15 130.0 2.65 3.30
PANW 150320C00135000 C 03/20/15 135.0 2.00 2.60
PANW 150320C00140000 C 03/20/15 140.0 1.55 2.05
PANW 150320C00145000 C 03/20/15 145.0 1.15 1.85
PANW 150320C00150000 C 03/20/15 150.0 0.90 1.30
PANW 150320P00040000 P 03/20/15 40.0 0.00 0.30
PANW 150320P00042500 P 03/20/15 42.5 0.00 0.45
PANW 150320P00045000 P 03/20/15 45.0 0.00 0.50
PANW 150320P00047500 P 03/20/15 47.5 0.05 0.50
PANW 150320P00050000 P 03/20/15 50.0 0.10 0.35
PANW 150320P00055000 P 03/20/15 55.0 0.30 0.50
PANW 150320P00060000 P 03/20/15 60.0 0.55 0.80
PANW 150320P00065000 P 03/20/15 65.0 1.00 1.30
PANW 150320P00070000 P 03/20/15 70.0 1.65 2.15
PANW 150320P00072500 P 03/20/15 72.5 2.05 2.50
PANW 150320P00075000 P 03/20/15 75.0 2.50 3.20
PANW 150320P00077500 P 03/20/15 77.5 3.00 3.50
PANW 150320P00080000 P 03/20/15 80.0 3.60 4.40
PANW 150320P00082500 P 03/20/15 82.5 4.30 5.20
PANW 150320P00085000 P 03/20/15 85.0 5.10 5.90
PANW 150320P00087500 P 03/20/15 87.5 5.90 6.80
PANW 150320P00090000 P 03/20/15 90.0 6.80 7.70
PANW 150320P00092500 P 03/20/15 92.5 8.00 8.60
PANW 150320P00095000 P 03/20/15 95.0 9.20 9.70
PANW 150320P00097500 P 03/20/15 97.5 10.40 11.50
PANW 150320P00100000 P 03/20/15 100.0 11.20 12.90
PANW 150320P00105000 P 03/20/15 105.0 14.00 15.60
PANW 150320P00110000 P 03/20/15 110.0 17.10 19.10
PANW 150320P00115000 P 03/20/15 115.0 20.50 23.00
PANW 150320P00120000 P 03/20/15 120.0 24.30 26.50
PANW 150320P00125000 P 03/20/15 125.0 28.30 30.50
PANW 150320P00130000 P 03/20/15 130.0 32.40 35.10
PANW 150320P00135000 P 03/20/15 135.0 37.30 39.40
PANW 150320P00140000 P 03/20/15 140.0 41.70 44.00
PANW 150320P00145000 P 03/20/15 145.0 46.00 48.60
PANW 150320P00150000 P 03/20/15 150.0 50.80 53.40
PANW 160115C00022500 C 01/15/16 22.5 74.70 78.20
PANW 160115C00025000 C 01/15/16 25.0 72.10 75.80
PANW 160115C00027500 C 01/15/16 27.5 69.90 73.30
PANW 160115C00030000 C 01/15/16 30.0 67.50 70.90
PANW 160115C00032500 C 01/15/16 32.5 65.10 68.60
PANW 160115C00035000 C 01/15/16 35.0 62.70 66.20
PANW 160115C00037500 C 01/15/16 37.5 60.40 63.80
PANW 160115C00040000 C 01/15/16 40.0 58.00 61.50
PANW 160115C00042500 C 01/15/16 42.5 55.70 59.20
PANW 160115C00045000 C 01/15/16 45.0 53.50 57.00
PANW 160115C00047500 C 01/15/16 47.5 51.20 54.90
PANW 160115C00050000 C 01/15/16 50.0 49.90 52.50
PANW 160115C00052500 C 01/15/16 52.5 47.40 50.60
PANW 160115C00055000 C 01/15/16 55.0 45.60 48.20
PANW 160115C00057500 C 01/15/16 57.5 43.00 46.20
PANW 160115C00060000 C 01/15/16 60.0 40.80 43.90
PANW 160115C00062500 C 01/15/16 62.5 39.60 41.90
PANW 160115C00065000 C 01/15/16 65.0 37.70 40.00
PANW 160115C00067500 C 01/15/16 67.5 35.10 38.20
PANW 160115C00070000 C 01/15/16 70.0 34.10 36.40
PANW 160115C00072500 C 01/15/16 72.5 32.40 34.60
PANW 160115C00075000 C 01/15/16 75.0 30.70 33.00
PANW 160115C00077500 C 01/15/16 77.5 29.10 31.40
PANW 160115C00080000 C 01/15/16 80.0 27.50 30.00
PANW 160115C00082500 C 01/15/16 82.5 26.20 28.60
PANW 160115C00085000 C 01/15/16 85.0 24.60 27.20
PANW 160115C00087500 C 01/15/16 87.5 23.20 25.80
PANW 160115C00090000 C 01/15/16 90.0 22.30 24.60
PANW 160115C00092500 C 01/15/16 92.5 21.00 23.40
PANW 160115C00095000 C 01/15/16 95.0 20.50 22.40
PANW 160115C00097500 C 01/15/16 97.5 18.50 21.10
PANW 160115C00100000 C 01/15/16 100.0 17.30 20.20
PANW 160115C00105000 C 01/15/16 105.0 15.30 18.40
PANW 160115C00110000 C 01/15/16 110.0 12.50 16.80
PANW 160115C00115000 C 01/15/16 115.0 10.90 15.20
PANW 160115C00120000 C 01/15/16 120.0 9.50 13.80
PANW 160115C00125000 C 01/15/16 125.0 8.90 11.20
PANW 160115C00130000 C 01/15/16 130.0 8.00 11.40
PANW 160115C00135000 C 01/15/16 135.0 6.30 9.30
PANW 160115C00140000 C 01/15/16 140.0 5.30 8.40
PANW 160115C00145000 C 01/15/16 145.0 4.50 8.50
PANW 160115C00150000 C 01/15/16 150.0 3.90 7.70
PANW 160115P00022500 P 01/15/16 22.5 0.00 1.00
PANW 160115P00025000 P 01/15/16 25.0 0.00 1.05
PANW 160115P00027500 P 01/15/16 27.5 0.00 1.00
PANW 160115P00030000 P 01/15/16 30.0 0.05 0.75
PANW 160115P00032500 P 01/15/16 32.5 0.10 1.30
PANW 160115P00035000 P 01/15/16 35.0 0.20 1.30
PANW 160115P00037500 P 01/15/16 37.5 0.35 1.00
PANW 160115P00040000 P 01/15/16 40.0 0.50 1.20
PANW 160115P00042500 P 01/15/16 42.5 0.65 1.80
PANW 160115P00045000 P 01/15/16 45.0 0.10 2.05
PANW 160115P00047500 P 01/15/16 47.5 1.00 2.05
PANW 160115P00050000 P 01/15/16 50.0 1.40 2.40
PANW 160115P00052500 P 01/15/16 52.5 0.65 2.40
PANW 160115P00055000 P 01/15/16 55.0 1.85 3.10
PANW 160115P00057500 P 01/15/16 57.5 2.40 3.50
PANW 160115P00060000 P 01/15/16 60.0 2.95 4.00
PANW 160115P00062500 P 01/15/16 62.5 1.30 4.50
PANW 160115P00065000 P 01/15/16 65.0 1.90 5.10
PANW 160115P00067500 P 01/15/16 67.5 2.80 5.80
PANW 160115P00070000 P 01/15/16 70.0 5.30 6.50
PANW 160115P00072500 P 01/15/16 72.5 5.60 7.20
PANW 160115P00075000 P 01/15/16 75.0 6.40 8.10
PANW 160115P00077500 P 01/15/16 77.5 6.60 8.50
PANW 160115P00080000 P 01/15/16 80.0 7.40 10.00
PANW 160115P00082500 P 01/15/16 82.5 7.70 10.90
PANW 160115P00085000 P 01/15/16 85.0 10.50 11.70
PANW 160115P00087500 P 01/15/16 87.5 11.00 13.40
PANW 160115P00090000 P 01/15/16 90.0 12.00 14.50
PANW 160115P00092500 P 01/15/16 92.5 12.50 16.20
PANW 160115P00095000 P 01/15/16 95.0 13.90 17.40
PANW 160115P00097500 P 01/15/16 97.5 15.30 18.80
PANW 160115P00100000 P 01/15/16 100.0 18.20 19.70
PANW 160115P00105000 P 01/15/16 105.0 19.70 22.90
PANW 160115P00110000 P 01/15/16 110.0 23.10 26.50
PANW 160115P00115000 P 01/15/16 115.0 26.50 29.80
PANW 160115P00120000 P 01/15/16 120.0 30.10 32.50
PANW 160115P00125000 P 01/15/16 125.0 33.90 36.50
PANW 160115P00130000 P 01/15/16 130.0 37.90 40.60
PANW 160115P00135000 P 01/15/16 135.0 41.90 44.20
PANW 160115P00140000 P 01/15/16 140.0 46.10 48.30
PANW 160115P00145000 P 01/15/16 145.0 50.00 52.50
PANW 160115P00150000 P 01/15/16 150.0 54.50 56.80

OPRA data is delayed 15 minutes.