Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Palo Alto Networks Inc (PANW)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 150424C00105000 C 04/24/15 105.0 36.20 38.90
PANW 150424C00110000 C 04/24/15 110.0 31.60 33.60
PANW 150424C00115000 C 04/24/15 115.0 26.20 28.60
PANW 150424C00120000 C 04/24/15 120.0 21.60 23.60
PANW 150424C00125000 C 04/24/15 125.0 16.80 19.40
PANW 150424C00128000 C 04/24/15 128.0 13.80 15.40
PANW 150424C00129000 C 04/24/15 129.0 12.90 15.60
PANW 150424C00130000 C 04/24/15 130.0 12.00 14.30
PANW 150424C00131000 C 04/24/15 131.0 10.90 13.60
PANW 150424C00132000 C 04/24/15 132.0 9.90 12.60
PANW 150424C00133000 C 04/24/15 133.0 9.20 10.60
PANW 150424C00134000 C 04/24/15 134.0 8.20 10.80
PANW 150424C00135000 C 04/24/15 135.0 7.20 9.00
PANW 150424C00136000 C 04/24/15 136.0 6.50 8.30
PANW 150424C00137000 C 04/24/15 137.0 5.50 7.50
PANW 150424C00138000 C 04/24/15 138.0 4.70 5.70
PANW 150424C00139000 C 04/24/15 139.0 4.30 5.40
PANW 150424C00140000 C 04/24/15 140.0 3.60 4.10
PANW 150424C00141000 C 04/24/15 141.0 3.00 4.00
PANW 150424C00142000 C 04/24/15 142.0 2.40 2.80
PANW 150424C00143000 C 04/24/15 143.0 1.95 2.25
PANW 150424C00144000 C 04/24/15 144.0 1.50 1.75
PANW 150424C00145000 C 04/24/15 145.0 1.15 1.35
PANW 150424C00146000 C 04/24/15 146.0 0.85 1.00
PANW 150424C00147000 C 04/24/15 147.0 0.60 1.00
PANW 150424C00148000 C 04/24/15 148.0 0.45 0.60
PANW 150424C00149000 C 04/24/15 149.0 0.30 0.45
PANW 150424C00150000 C 04/24/15 150.0 0.20 0.35
PANW 150424C00152500 C 04/24/15 152.5 0.10 0.20
PANW 150424C00155000 C 04/24/15 155.0 0.05 0.25
PANW 150424C00157500 C 04/24/15 157.5 0.00 0.25
PANW 150424C00160000 C 04/24/15 160.0 0.00 0.20
PANW 150424C00162500 C 04/24/15 162.5 0.00 0.15
PANW 150424C00165000 C 04/24/15 165.0 0.00 0.15
PANW 150424C00167500 C 04/24/15 167.5 0.00 0.15
PANW 150424C00170000 C 04/24/15 170.0 0.00 0.15
PANW 150424C00172500 C 04/24/15 172.5 0.00 0.15
PANW 150424C00175000 C 04/24/15 175.0 0.00 0.15
PANW 150424C00180000 C 04/24/15 180.0 0.00 0.15
PANW 150424C00185000 C 04/24/15 185.0 0.00 0.15
PANW 150424C00190000 C 04/24/15 190.0 0.00 0.15
PANW 150424P00105000 P 04/24/15 105.0 0.00 0.20
PANW 150424P00110000 P 04/24/15 110.0 0.00 0.15
PANW 150424P00115000 P 04/24/15 115.0 0.00 0.15
PANW 150424P00120000 P 04/24/15 120.0 0.00 0.15
PANW 150424P00125000 P 04/24/15 125.0 0.00 0.05
PANW 150424P00128000 P 04/24/15 128.0 0.00 0.20
PANW 150424P00129000 P 04/24/15 129.0 0.00 0.10
PANW 150424P00130000 P 04/24/15 130.0 0.05 0.25
PANW 150424P00131000 P 04/24/15 131.0 0.00 0.25
PANW 150424P00132000 P 04/24/15 132.0 0.00 0.25
PANW 150424P00133000 P 04/24/15 133.0 0.00 0.30
PANW 150424P00134000 P 04/24/15 134.0 0.15 0.30
PANW 150424P00135000 P 04/24/15 135.0 0.25 0.45
PANW 150424P00136000 P 04/24/15 136.0 0.35 0.50
PANW 150424P00137000 P 04/24/15 137.0 0.45 0.60
PANW 150424P00138000 P 04/24/15 138.0 0.65 0.80
PANW 150424P00139000 P 04/24/15 139.0 0.85 1.05
PANW 150424P00140000 P 04/24/15 140.0 1.15 1.30
PANW 150424P00141000 P 04/24/15 141.0 1.45 1.75
PANW 150424P00142000 P 04/24/15 142.0 1.90 2.10
PANW 150424P00143000 P 04/24/15 143.0 2.40 2.60
PANW 150424P00144000 P 04/24/15 144.0 2.90 3.20
PANW 150424P00145000 P 04/24/15 145.0 3.50 3.90
PANW 150424P00146000 P 04/24/15 146.0 4.30 4.60
PANW 150424P00147000 P 04/24/15 147.0 4.70 5.50
PANW 150424P00148000 P 04/24/15 148.0 4.80 6.60
PANW 150424P00149000 P 04/24/15 149.0 6.10 7.40
PANW 150424P00150000 P 04/24/15 150.0 5.80 8.30
PANW 150424P00152500 P 04/24/15 152.5 8.10 10.70
PANW 150424P00155000 P 04/24/15 155.0 10.70 13.30
PANW 150424P00157500 P 04/24/15 157.5 13.10 15.80
PANW 150424P00160000 P 04/24/15 160.0 15.80 18.30
PANW 150424P00162500 P 04/24/15 162.5 18.20 20.80
PANW 150424P00165000 P 04/24/15 165.0 20.60 23.30
PANW 150424P00167500 P 04/24/15 167.5 23.70 26.40
PANW 150424P00170000 P 04/24/15 170.0 25.50 28.30
PANW 150424P00172500 P 04/24/15 172.5 28.00 30.80
PANW 150424P00175000 P 04/24/15 175.0 30.50 33.30
PANW 150424P00180000 P 04/24/15 180.0 35.50 38.30
PANW 150424P00185000 P 04/24/15 185.0 40.50 43.30
PANW 150424P00190000 P 04/24/15 190.0 46.20 48.40
PANW 150501C00105000 C 05/01/15 105.0 36.00 39.00
PANW 150501C00110000 C 05/01/15 110.0 31.00 34.00
PANW 150501C00115000 C 05/01/15 115.0 26.80 29.00
PANW 150501C00120000 C 05/01/15 120.0 21.80 23.70
PANW 150501C00125000 C 05/01/15 125.0 16.80 18.10
PANW 150501C00126000 C 05/01/15 126.0 15.90 18.50
PANW 150501C00127000 C 05/01/15 127.0 14.90 17.10
PANW 150501C00128000 C 05/01/15 128.0 13.90 16.70
PANW 150501C00129000 C 05/01/15 129.0 13.00 14.90
PANW 150501C00130000 C 05/01/15 130.0 12.20 14.80
PANW 150501C00131000 C 05/01/15 131.0 11.10 13.90
PANW 150501C00132000 C 05/01/15 132.0 10.50 13.00
PANW 150501C00133000 C 05/01/15 133.0 9.20 11.70
PANW 150501C00134000 C 05/01/15 134.0 8.50 11.30
PANW 150501C00135000 C 05/01/15 135.0 7.80 10.00
PANW 150501C00136000 C 05/01/15 136.0 6.50 9.10
PANW 150501C00137000 C 05/01/15 137.0 6.60 8.30
PANW 150501C00138000 C 05/01/15 138.0 5.90 6.40
PANW 150501C00139000 C 05/01/15 139.0 5.20 5.70
PANW 150501C00140000 C 05/01/15 140.0 4.60 5.10
PANW 150501C00141000 C 05/01/15 141.0 4.00 4.50
PANW 150501C00142000 C 05/01/15 142.0 3.50 4.00
PANW 150501C00143000 C 05/01/15 143.0 2.95 3.30
PANW 150501C00144000 C 05/01/15 144.0 2.55 2.90
PANW 150501C00145000 C 05/01/15 145.0 2.10 2.45
PANW 150501C00146000 C 05/01/15 146.0 1.75 2.10
PANW 150501C00147000 C 05/01/15 147.0 1.45 1.75
PANW 150501C00148000 C 05/01/15 148.0 1.15 1.45
PANW 150501C00149000 C 05/01/15 149.0 0.95 1.20
PANW 150501C00150000 C 05/01/15 150.0 0.90 0.95
PANW 150501C00152500 C 05/01/15 152.5 0.45 0.55
PANW 150501C00155000 C 05/01/15 155.0 0.25 0.45
PANW 150501C00157500 C 05/01/15 157.5 0.10 0.45
PANW 150501C00160000 C 05/01/15 160.0 0.05 0.35
PANW 150501C00162500 C 05/01/15 162.5 0.00 0.25
PANW 150501C00165000 C 05/01/15 165.0 0.00 0.15
PANW 150501C00167500 C 05/01/15 167.5 0.00 0.15
PANW 150501C00170000 C 05/01/15 170.0 0.00 0.15
PANW 150501C00175000 C 05/01/15 175.0 0.00 0.30
PANW 150501C00180000 C 05/01/15 180.0 0.00 0.30
PANW 150501C00185000 C 05/01/15 185.0 0.00 0.20
PANW 150501P00105000 P 05/01/15 105.0 0.00 0.20
PANW 150501P00110000 P 05/01/15 110.0 0.00 0.30
PANW 150501P00115000 P 05/01/15 115.0 0.00 0.40
PANW 150501P00120000 P 05/01/15 120.0 0.00 0.35
PANW 150501P00125000 P 05/01/15 125.0 0.00 0.25
PANW 150501P00126000 P 05/01/15 126.0 0.00 0.40
PANW 150501P00127000 P 05/01/15 127.0 0.00 0.30
PANW 150501P00128000 P 05/01/15 128.0 0.00 0.35
PANW 150501P00129000 P 05/01/15 129.0 0.00 0.35
PANW 150501P00130000 P 05/01/15 130.0 0.05 0.40
PANW 150501P00131000 P 05/01/15 131.0 0.05 0.45
PANW 150501P00132000 P 05/01/15 132.0 0.20 0.55
PANW 150501P00133000 P 05/01/15 133.0 0.50 0.70
PANW 150501P00134000 P 05/01/15 134.0 0.45 0.85
PANW 150501P00135000 P 05/01/15 135.0 0.80 1.00
PANW 150501P00136000 P 05/01/15 136.0 0.95 1.20
PANW 150501P00137000 P 05/01/15 137.0 1.15 1.40
PANW 150501P00138000 P 05/01/15 138.0 1.40 1.75
PANW 150501P00139000 P 05/01/15 139.0 1.70 2.00
PANW 150501P00140000 P 05/01/15 140.0 2.05 2.40
PANW 150501P00141000 P 05/01/15 141.0 2.40 2.85
PANW 150501P00142000 P 05/01/15 142.0 2.85 3.30
PANW 150501P00143000 P 05/01/15 143.0 3.30 3.80
PANW 150501P00144000 P 05/01/15 144.0 3.90 4.30
PANW 150501P00145000 P 05/01/15 145.0 4.50 4.90
PANW 150501P00146000 P 05/01/15 146.0 5.00 5.50
PANW 150501P00147000 P 05/01/15 147.0 5.80 6.30
PANW 150501P00148000 P 05/01/15 148.0 6.50 7.10
PANW 150501P00149000 P 05/01/15 149.0 6.40 8.10
PANW 150501P00150000 P 05/01/15 150.0 7.00 8.90
PANW 150501P00152500 P 05/01/15 152.5 8.50 11.10
PANW 150501P00155000 P 05/01/15 155.0 10.90 13.40
PANW 150501P00157500 P 05/01/15 157.5 14.30 15.90
PANW 150501P00160000 P 05/01/15 160.0 16.20 18.30
PANW 150501P00162500 P 05/01/15 162.5 18.10 20.70
PANW 150501P00165000 P 05/01/15 165.0 21.90 23.30
PANW 150501P00167500 P 05/01/15 167.5 23.90 26.10
PANW 150501P00170000 P 05/01/15 170.0 26.10 28.40
PANW 150501P00175000 P 05/01/15 175.0 31.30 33.20
PANW 150501P00180000 P 05/01/15 180.0 36.30 38.20
PANW 150501P00185000 P 05/01/15 185.0 40.50 43.20
PANW 150508C00105000 C 05/08/15 105.0 36.50 38.90
PANW 150508C00110000 C 05/08/15 110.0 31.60 34.60
PANW 150508C00115000 C 05/08/15 115.0 26.90 28.70
PANW 150508C00120000 C 05/08/15 120.0 22.00 24.60
PANW 150508C00123000 C 05/08/15 123.0 19.10 21.70
PANW 150508C00124000 C 05/08/15 124.0 18.00 20.20
PANW 150508C00125000 C 05/08/15 125.0 17.10 18.70
PANW 150508C00126000 C 05/08/15 126.0 16.30 18.50
PANW 150508C00127000 C 05/08/15 127.0 15.10 17.60
PANW 150508C00128000 C 05/08/15 128.0 14.00 16.60
PANW 150508C00129000 C 05/08/15 129.0 13.20 16.20
PANW 150508C00130000 C 05/08/15 130.0 12.60 14.60
PANW 150508C00131000 C 05/08/15 131.0 11.20 13.90
PANW 150508C00132000 C 05/08/15 132.0 10.80 12.90
PANW 150508C00133000 C 05/08/15 133.0 10.10 12.20
PANW 150508C00134000 C 05/08/15 134.0 9.10 11.80
PANW 150508C00135000 C 05/08/15 135.0 8.00 10.50
PANW 150508C00136000 C 05/08/15 136.0 7.40 10.30
PANW 150508C00137000 C 05/08/15 137.0 7.20 8.00
PANW 150508C00138000 C 05/08/15 138.0 6.60 7.20
PANW 150508C00139000 C 05/08/15 139.0 6.00 6.60
PANW 150508C00140000 C 05/08/15 140.0 5.40 5.80
PANW 150508C00141000 C 05/08/15 141.0 4.80 5.30
PANW 150508C00142000 C 05/08/15 142.0 4.30 4.80
PANW 150508C00143000 C 05/08/15 143.0 3.80 4.20
PANW 150508C00144000 C 05/08/15 144.0 3.30 3.50
PANW 150508C00145000 C 05/08/15 145.0 2.80 3.30
PANW 150508C00146000 C 05/08/15 146.0 2.55 2.85
PANW 150508C00147000 C 05/08/15 147.0 2.15 2.55
PANW 150508C00148000 C 05/08/15 148.0 1.85 2.15
PANW 150508C00149000 C 05/08/15 149.0 1.60 1.90
PANW 150508C00150000 C 05/08/15 150.0 1.30 1.65
PANW 150508C00152500 C 05/08/15 152.5 0.90 1.10
PANW 150508C00155000 C 05/08/15 155.0 0.55 1.15
PANW 150508C00157500 C 05/08/15 157.5 0.30 0.65
PANW 150508C00160000 C 05/08/15 160.0 0.15 0.60
PANW 150508C00162500 C 05/08/15 162.5 0.05 0.35
PANW 150508C00165000 C 05/08/15 165.0 0.00 0.35
PANW 150508C00167500 C 05/08/15 167.5 0.00 0.25
PANW 150508C00170000 C 05/08/15 170.0 0.00 0.20
PANW 150508C00175000 C 05/08/15 175.0 0.00 0.15
PANW 150508C00180000 C 05/08/15 180.0 0.00 0.15
PANW 150508P00105000 P 05/08/15 105.0 0.00 0.20
PANW 150508P00110000 P 05/08/15 110.0 0.00 0.20
PANW 150508P00115000 P 05/08/15 115.0 0.00 0.20
PANW 150508P00120000 P 05/08/15 120.0 0.00 0.25
PANW 150508P00123000 P 05/08/15 123.0 0.00 0.35
PANW 150508P00124000 P 05/08/15 124.0 0.05 0.35
PANW 150508P00125000 P 05/08/15 125.0 0.15 0.40
PANW 150508P00126000 P 05/08/15 126.0 0.10 0.40
PANW 150508P00127000 P 05/08/15 127.0 0.25 0.45
PANW 150508P00128000 P 05/08/15 128.0 0.20 0.60
PANW 150508P00129000 P 05/08/15 129.0 0.20 0.70
PANW 150508P00130000 P 05/08/15 130.0 0.35 0.75
PANW 150508P00131000 P 05/08/15 131.0 0.50 0.90
PANW 150508P00132000 P 05/08/15 132.0 0.75 1.05
PANW 150508P00133000 P 05/08/15 133.0 0.55 1.30
PANW 150508P00134000 P 05/08/15 134.0 1.15 1.40
PANW 150508P00135000 P 05/08/15 135.0 1.35 1.70
PANW 150508P00136000 P 05/08/15 136.0 1.60 2.00
PANW 150508P00137000 P 05/08/15 137.0 1.85 2.20
PANW 150508P00138000 P 05/08/15 138.0 2.10 2.55
PANW 150508P00139000 P 05/08/15 139.0 2.40 2.95
PANW 150508P00140000 P 05/08/15 140.0 2.80 3.10
PANW 150508P00141000 P 05/08/15 141.0 3.20 3.70
PANW 150508P00142000 P 05/08/15 142.0 3.60 4.20
PANW 150508P00143000 P 05/08/15 143.0 4.10 4.60
PANW 150508P00144000 P 05/08/15 144.0 4.60 5.30
PANW 150508P00145000 P 05/08/15 145.0 5.20 5.70
PANW 150508P00146000 P 05/08/15 146.0 5.80 6.30
PANW 150508P00147000 P 05/08/15 147.0 6.40 7.20
PANW 150508P00148000 P 05/08/15 148.0 7.20 7.70
PANW 150508P00149000 P 05/08/15 149.0 7.40 8.70
PANW 150508P00150000 P 05/08/15 150.0 7.80 9.50
PANW 150508P00152500 P 05/08/15 152.5 8.90 11.60
PANW 150508P00155000 P 05/08/15 155.0 11.50 13.70
PANW 150508P00157500 P 05/08/15 157.5 14.50 16.20
PANW 150508P00160000 P 05/08/15 160.0 16.80 18.50
PANW 150508P00162500 P 05/08/15 162.5 18.30 20.80
PANW 150508P00165000 P 05/08/15 165.0 20.60 23.30
PANW 150508P00167500 P 05/08/15 167.5 23.10 25.80
PANW 150508P00170000 P 05/08/15 170.0 26.40 28.20
PANW 150508P00175000 P 05/08/15 175.0 30.50 33.40
PANW 150508P00180000 P 05/08/15 180.0 36.30 38.60
PANW 150515C00075000 C 05/15/15 75.0 66.40 69.50
PANW 150515C00080000 C 05/15/15 80.0 60.50 64.00
PANW 150515C00085000 C 05/15/15 85.0 56.20 59.00
PANW 150515C00090000 C 05/15/15 90.0 51.20 54.00
PANW 150515C00095000 C 05/15/15 95.0 46.20 49.00
PANW 150515C00100000 C 05/15/15 100.0 41.20 44.00
PANW 150515C00105000 C 05/15/15 105.0 36.60 39.00
PANW 150515C00110000 C 05/15/15 110.0 31.70 34.00
PANW 150515C00115000 C 05/15/15 115.0 26.50 29.60
PANW 150515C00120000 C 05/15/15 120.0 22.00 23.90
PANW 150515C00125000 C 05/15/15 125.0 17.50 19.40
PANW 150515C00130000 C 05/15/15 130.0 13.00 15.30
PANW 150515C00135000 C 05/15/15 135.0 9.20 9.90
PANW 150515C00140000 C 05/15/15 140.0 6.00 6.40
PANW 150515C00145000 C 05/15/15 145.0 3.60 3.80
PANW 150515C00150000 C 05/15/15 150.0 1.90 2.10
PANW 150515C00155000 C 05/15/15 155.0 0.95 1.15
PANW 150515C00160000 C 05/15/15 160.0 0.50 0.60
PANW 150515C00165000 C 05/15/15 165.0 0.10 0.40
PANW 150515C00170000 C 05/15/15 170.0 0.05 0.20
PANW 150515C00175000 C 05/15/15 175.0 0.00 0.20
PANW 150515C00180000 C 05/15/15 180.0 0.00 0.15
PANW 150515C00185000 C 05/15/15 185.0 0.00 0.15
PANW 150515C00190000 C 05/15/15 190.0 0.00 0.30
PANW 150515C00195000 C 05/15/15 195.0 0.00 0.30
PANW 150515C00200000 C 05/15/15 200.0 0.00 0.15
PANW 150515C00210000 C 05/15/15 210.0 0.00 0.25
PANW 150515C00220000 C 05/15/15 220.0 0.00 0.25
PANW 150515P00075000 P 05/15/15 75.0 0.00 0.20
PANW 150515P00080000 P 05/15/15 80.0 0.00 0.30
PANW 150515P00085000 P 05/15/15 85.0 0.00 0.30
PANW 150515P00090000 P 05/15/15 90.0 0.00 0.30
PANW 150515P00095000 P 05/15/15 95.0 0.00 0.30
PANW 150515P00100000 P 05/15/15 100.0 0.00 0.10
PANW 150515P00105000 P 05/15/15 105.0 0.00 0.25
PANW 150515P00110000 P 05/15/15 110.0 0.00 0.10
PANW 150515P00115000 P 05/15/15 115.0 0.00 0.25
PANW 150515P00120000 P 05/15/15 120.0 0.10 0.35
PANW 150515P00125000 P 05/15/15 125.0 0.30 0.55
PANW 150515P00130000 P 05/15/15 130.0 0.90 1.05
PANW 150515P00135000 P 05/15/15 135.0 1.85 2.05
PANW 150515P00140000 P 05/15/15 140.0 3.50 3.80
PANW 150515P00145000 P 05/15/15 145.0 5.80 6.30
PANW 150515P00150000 P 05/15/15 150.0 9.20 9.60
PANW 150515P00155000 P 05/15/15 155.0 11.50 14.00
PANW 150515P00160000 P 05/15/15 160.0 16.00 18.60
PANW 150515P00165000 P 05/15/15 165.0 21.70 23.70
PANW 150515P00170000 P 05/15/15 170.0 25.60 28.50
PANW 150515P00175000 P 05/15/15 175.0 31.10 33.20
PANW 150515P00180000 P 05/15/15 180.0 35.80 38.40
PANW 150515P00185000 P 05/15/15 185.0 40.80 43.20
PANW 150515P00190000 P 05/15/15 190.0 45.80 48.20
PANW 150515P00195000 P 05/15/15 195.0 50.80 53.20
PANW 150515P00200000 P 05/15/15 200.0 56.30 58.20
PANW 150515P00210000 P 05/15/15 210.0 65.80 68.20
PANW 150515P00220000 P 05/15/15 220.0 76.30 79.10
PANW 150522C00105000 C 05/22/15 105.0 36.10 39.50
PANW 150522C00110000 C 05/22/15 110.0 31.50 34.60
PANW 150522C00115000 C 05/22/15 115.0 26.60 29.80
PANW 150522C00120000 C 05/22/15 120.0 21.70 24.90
PANW 150522C00125000 C 05/22/15 125.0 17.40 20.30
PANW 150522C00127000 C 05/22/15 127.0 15.90 18.60
PANW 150522C00128000 C 05/22/15 128.0 15.00 17.70
PANW 150522C00129000 C 05/22/15 129.0 14.10 16.80
PANW 150522C00130000 C 05/22/15 130.0 13.00 15.90
PANW 150522C00131000 C 05/22/15 131.0 12.20 15.10
PANW 150522C00132000 C 05/22/15 132.0 11.70 14.30
PANW 150522C00133000 C 05/22/15 133.0 11.00 13.60
PANW 150522C00134000 C 05/22/15 134.0 10.20 12.80
PANW 150522C00135000 C 05/22/15 135.0 9.50 12.20
PANW 150522C00136000 C 05/22/15 136.0 9.10 9.70
PANW 150522C00137000 C 05/22/15 137.0 8.50 9.10
PANW 150522C00138000 C 05/22/15 138.0 7.70 8.50
PANW 150522C00139000 C 05/22/15 139.0 7.20 7.70
PANW 150522C00140000 C 05/22/15 140.0 6.40 7.20
PANW 150522C00141000 C 05/22/15 141.0 6.00 6.60
PANW 150522C00142000 C 05/22/15 142.0 5.60 5.90
PANW 150522C00143000 C 05/22/15 143.0 4.90 5.50
PANW 150522C00144000 C 05/22/15 144.0 4.40 5.00
PANW 150522C00145000 C 05/22/15 145.0 4.10 4.60
PANW 150522C00146000 C 05/22/15 146.0 3.70 4.20
PANW 150522C00147000 C 05/22/15 147.0 3.20 3.80
PANW 150522C00148000 C 05/22/15 148.0 2.80 3.40
PANW 150522C00149000 C 05/22/15 149.0 2.50 3.10
PANW 150522C00150000 C 05/22/15 150.0 2.30 2.70
PANW 150522C00152500 C 05/22/15 152.5 1.60 2.05
PANW 150522C00155000 C 05/22/15 155.0 1.20 1.50
PANW 150522C00157500 C 05/22/15 157.5 0.85 1.25
PANW 150522C00160000 C 05/22/15 160.0 0.60 0.95
PANW 150522C00162500 C 05/22/15 162.5 0.40 0.70
PANW 150522C00165000 C 05/22/15 165.0 0.15 0.65
PANW 150522C00170000 C 05/22/15 170.0 0.05 0.40
PANW 150522C00175000 C 05/22/15 175.0 0.00 0.45
PANW 150522C00180000 C 05/22/15 180.0 0.00 0.30
PANW 150522P00105000 P 05/22/15 105.0 0.00 0.35
PANW 150522P00110000 P 05/22/15 110.0 0.00 0.50
PANW 150522P00115000 P 05/22/15 115.0 0.00 0.50
PANW 150522P00120000 P 05/22/15 120.0 0.25 0.45
PANW 150522P00125000 P 05/22/15 125.0 0.55 0.85
PANW 150522P00127000 P 05/22/15 127.0 0.65 1.05
PANW 150522P00128000 P 05/22/15 128.0 0.95 1.20
PANW 150522P00129000 P 05/22/15 129.0 1.05 1.35
PANW 150522P00130000 P 05/22/15 130.0 1.20 1.55
PANW 150522P00131000 P 05/22/15 131.0 1.40 1.65
PANW 150522P00132000 P 05/22/15 132.0 1.60 1.90
PANW 150522P00133000 P 05/22/15 133.0 1.80 2.10
PANW 150522P00134000 P 05/22/15 134.0 2.05 2.40
PANW 150522P00135000 P 05/22/15 135.0 2.30 2.60
PANW 150522P00136000 P 05/22/15 136.0 2.60 2.95
PANW 150522P00137000 P 05/22/15 137.0 2.85 3.30
PANW 150522P00138000 P 05/22/15 138.0 3.20 3.60
PANW 150522P00139000 P 05/22/15 139.0 3.60 4.00
PANW 150522P00140000 P 05/22/15 140.0 3.80 4.50
PANW 150522P00141000 P 05/22/15 141.0 4.40 4.90
PANW 150522P00142000 P 05/22/15 142.0 4.70 5.40
PANW 150522P00143000 P 05/22/15 143.0 5.20 5.80
PANW 150522P00144000 P 05/22/15 144.0 5.60 6.40
PANW 150522P00145000 P 05/22/15 145.0 6.30 6.90
PANW 150522P00146000 P 05/22/15 146.0 6.80 7.50
PANW 150522P00147000 P 05/22/15 147.0 7.50 8.10
PANW 150522P00148000 P 05/22/15 148.0 8.10 8.80
PANW 150522P00149000 P 05/22/15 149.0 8.80 9.40
PANW 150522P00150000 P 05/22/15 150.0 9.40 10.10
PANW 150522P00152500 P 05/22/15 152.5 10.50 12.40
PANW 150522P00155000 P 05/22/15 155.0 11.80 14.40
PANW 150522P00157500 P 05/22/15 157.5 13.90 16.60
PANW 150522P00160000 P 05/22/15 160.0 16.60 19.20
PANW 150522P00162500 P 05/22/15 162.5 18.50 21.40
PANW 150522P00165000 P 05/22/15 165.0 20.90 23.80
PANW 150522P00170000 P 05/22/15 170.0 25.70 28.50
PANW 150522P00175000 P 05/22/15 175.0 30.60 33.60
PANW 150522P00180000 P 05/22/15 180.0 35.60 38.40
PANW 150529C00110000 C 05/29/15 110.0 31.60 34.80
PANW 150529C00115000 C 05/29/15 115.0 26.80 30.00
PANW 150529C00120000 C 05/29/15 120.0 22.50 25.60
PANW 150529C00125000 C 05/29/15 125.0 18.10 21.10
PANW 150529C00130000 C 05/29/15 130.0 14.40 17.10
PANW 150529C00131000 C 05/29/15 131.0 13.60 16.40
PANW 150529C00132000 C 05/29/15 132.0 13.00 15.70
PANW 150529C00133000 C 05/29/15 133.0 12.20 14.90
PANW 150529C00134000 C 05/29/15 134.0 11.70 12.70
PANW 150529C00135000 C 05/29/15 135.0 11.10 11.80
PANW 150529C00136000 C 05/29/15 136.0 10.40 11.70
PANW 150529C00137000 C 05/29/15 137.0 9.60 10.70
PANW 150529C00138000 C 05/29/15 138.0 9.10 9.90
PANW 150529C00139000 C 05/29/15 139.0 8.50 9.80
PANW 150529C00140000 C 05/29/15 140.0 7.90 8.70
PANW 150529C00141000 C 05/29/15 141.0 7.40 8.30
PANW 150529C00142000 C 05/29/15 142.0 7.00 7.70
PANW 150529C00143000 C 05/29/15 143.0 6.60 7.20
PANW 150529C00144000 C 05/29/15 144.0 6.00 6.90
PANW 150529C00145000 C 05/29/15 145.0 5.60 6.20
PANW 150529C00146000 C 05/29/15 146.0 5.10 5.90
PANW 150529C00147000 C 05/29/15 147.0 4.70 5.70
PANW 150529C00148000 C 05/29/15 148.0 4.50 4.90
PANW 150529C00149000 C 05/29/15 149.0 4.00 4.80
PANW 150529C00150000 C 05/29/15 150.0 3.70 4.20
PANW 150529C00152500 C 05/29/15 152.5 3.00 3.50
PANW 150529C00155000 C 05/29/15 155.0 2.40 2.85
PANW 150529C00157500 C 05/29/15 157.5 1.90 2.20
PANW 150529C00160000 C 05/29/15 160.0 1.50 1.80
PANW 150529C00162500 C 05/29/15 162.5 1.10 1.65
PANW 150529C00165000 C 05/29/15 165.0 0.80 1.35
PANW 150529C00167500 C 05/29/15 167.5 0.65 1.15
PANW 150529C00170000 C 05/29/15 170.0 0.50 0.90
PANW 150529C00172500 C 05/29/15 172.5 0.30 0.75
PANW 150529C00175000 C 05/29/15 175.0 0.15 0.65
PANW 150529C00177500 C 05/29/15 177.5 0.05 0.50
PANW 150529C00180000 C 05/29/15 180.0 0.00 0.50
PANW 150529P00110000 P 05/29/15 110.0 0.00 0.50
PANW 150529P00115000 P 05/29/15 115.0 0.20 0.65
PANW 150529P00120000 P 05/29/15 120.0 0.65 1.05
PANW 150529P00125000 P 05/29/15 125.0 1.40 1.70
PANW 150529P00130000 P 05/29/15 130.0 2.35 2.65
PANW 150529P00131000 P 05/29/15 131.0 2.55 2.95
PANW 150529P00132000 P 05/29/15 132.0 2.75 3.30
PANW 150529P00133000 P 05/29/15 133.0 3.10 3.50
PANW 150529P00134000 P 05/29/15 134.0 3.30 3.80
PANW 150529P00135000 P 05/29/15 135.0 3.50 4.20
PANW 150529P00136000 P 05/29/15 136.0 3.80 4.50
PANW 150529P00137000 P 05/29/15 137.0 4.30 4.90
PANW 150529P00138000 P 05/29/15 138.0 4.60 5.30
PANW 150529P00139000 P 05/29/15 139.0 5.00 5.60
PANW 150529P00140000 P 05/29/15 140.0 5.30 6.20
PANW 150529P00141000 P 05/29/15 141.0 5.90 6.50
PANW 150529P00142000 P 05/29/15 142.0 6.20 7.10
PANW 150529P00143000 P 05/29/15 143.0 6.80 7.60
PANW 150529P00144000 P 05/29/15 144.0 7.40 8.00
PANW 150529P00145000 P 05/29/15 145.0 7.80 8.70
PANW 150529P00146000 P 05/29/15 146.0 8.40 9.10
PANW 150529P00147000 P 05/29/15 147.0 8.90 9.70
PANW 150529P00148000 P 05/29/15 148.0 9.60 10.50
PANW 150529P00149000 P 05/29/15 149.0 10.10 10.90
PANW 150529P00150000 P 05/29/15 150.0 10.90 11.80
PANW 150529P00152500 P 05/29/15 152.5 12.60 13.40
PANW 150529P00155000 P 05/29/15 155.0 13.90 15.80
PANW 150529P00157500 P 05/29/15 157.5 15.00 17.60
PANW 150529P00160000 P 05/29/15 160.0 16.90 20.00
PANW 150529P00162500 P 05/29/15 162.5 19.20 22.10
PANW 150529P00165000 P 05/29/15 165.0 21.40 24.30
PANW 150529P00167500 P 05/29/15 167.5 23.80 26.70
PANW 150529P00170000 P 05/29/15 170.0 26.00 29.00
PANW 150529P00172500 P 05/29/15 172.5 28.40 31.40
PANW 150529P00175000 P 05/29/15 175.0 30.90 34.10
PANW 150529P00177500 P 05/29/15 177.5 33.20 36.10
PANW 150529P00180000 P 05/29/15 180.0 35.70 38.60
PANW 150619C00055000 C 06/19/15 55.0 86.10 89.00
PANW 150619C00060000 C 06/19/15 60.0 81.10 84.00
PANW 150619C00065000 C 06/19/15 65.0 76.70 78.90
PANW 150619C00070000 C 06/19/15 70.0 71.70 73.90
PANW 150619C00075000 C 06/19/15 75.0 66.50 69.00
PANW 150619C00080000 C 06/19/15 80.0 61.20 63.80
PANW 150619C00085000 C 06/19/15 85.0 56.40 59.60
PANW 150619C00090000 C 06/19/15 90.0 51.40 54.00
PANW 150619C00092500 C 06/19/15 92.5 48.70 51.30
PANW 150619C00095000 C 06/19/15 95.0 46.40 48.80
PANW 150619C00097500 C 06/19/15 97.5 44.00 46.70
PANW 150619C00100000 C 06/19/15 100.0 41.40 43.80
PANW 150619C00105000 C 06/19/15 105.0 37.10 39.10
PANW 150619C00110000 C 06/19/15 110.0 32.20 35.20
PANW 150619C00115000 C 06/19/15 115.0 27.80 30.50
PANW 150619C00120000 C 06/19/15 120.0 23.90 24.80
PANW 150619C00125000 C 06/19/15 125.0 19.30 21.50
PANW 150619C00130000 C 06/19/15 130.0 15.80 18.20
PANW 150619C00135000 C 06/19/15 135.0 12.30 14.00
PANW 150619C00140000 C 06/19/15 140.0 9.50 10.00
PANW 150619C00145000 C 06/19/15 145.0 7.10 7.40
PANW 150619C00150000 C 06/19/15 150.0 5.10 5.40
PANW 150619C00155000 C 06/19/15 155.0 3.50 3.90
PANW 150619C00160000 C 06/19/15 160.0 2.35 2.90
PANW 150619C00165000 C 06/19/15 165.0 1.55 1.80
PANW 150619C00170000 C 06/19/15 170.0 0.90 1.40
PANW 150619C00175000 C 06/19/15 175.0 0.60 0.75
PANW 150619C00180000 C 06/19/15 180.0 0.35 0.65
PANW 150619C00185000 C 06/19/15 185.0 0.20 0.35
PANW 150619C00190000 C 06/19/15 190.0 0.05 0.35
PANW 150619C00195000 C 06/19/15 195.0 0.00 0.25
PANW 150619C00200000 C 06/19/15 200.0 0.00 0.20
PANW 150619P00055000 P 06/19/15 55.0 0.00 0.20
PANW 150619P00060000 P 06/19/15 60.0 0.00 0.05
PANW 150619P00065000 P 06/19/15 65.0 0.00 0.10
PANW 150619P00070000 P 06/19/15 70.0 0.00 0.15
PANW 150619P00075000 P 06/19/15 75.0 0.00 0.15
PANW 150619P00080000 P 06/19/15 80.0 0.00 0.15
PANW 150619P00085000 P 06/19/15 85.0 0.00 0.20
PANW 150619P00090000 P 06/19/15 90.0 0.00 0.30
PANW 150619P00092500 P 06/19/15 92.5 0.00 0.10
PANW 150619P00095000 P 06/19/15 95.0 0.05 0.15
PANW 150619P00097500 P 06/19/15 97.5 0.00 0.30
PANW 150619P00100000 P 06/19/15 100.0 0.10 0.30
PANW 150619P00105000 P 06/19/15 105.0 0.20 0.50
PANW 150619P00110000 P 06/19/15 110.0 0.40 0.70
PANW 150619P00115000 P 06/19/15 115.0 0.70 1.10
PANW 150619P00120000 P 06/19/15 120.0 1.40 1.70
PANW 150619P00125000 P 06/19/15 125.0 2.10 2.40
PANW 150619P00130000 P 06/19/15 130.0 3.30 3.70
PANW 150619P00135000 P 06/19/15 135.0 4.80 5.20
PANW 150619P00140000 P 06/19/15 140.0 6.80 7.20
PANW 150619P00145000 P 06/19/15 145.0 9.20 9.80
PANW 150619P00150000 P 06/19/15 150.0 12.10 13.00
PANW 150619P00155000 P 06/19/15 155.0 15.40 16.70
PANW 150619P00160000 P 06/19/15 160.0 18.60 20.40
PANW 150619P00165000 P 06/19/15 165.0 22.80 24.60
PANW 150619P00170000 P 06/19/15 170.0 26.40 29.10
PANW 150619P00175000 P 06/19/15 175.0 31.70 33.90
PANW 150619P00180000 P 06/19/15 180.0 36.40 39.10
PANW 150619P00185000 P 06/19/15 185.0 40.70 44.10
PANW 150619P00190000 P 06/19/15 190.0 45.60 48.40
PANW 150619P00195000 P 06/19/15 195.0 51.20 53.40
PANW 150619P00200000 P 06/19/15 200.0 56.20 58.70
PANW 150918C00065000 C 09/18/15 65.0 76.50 79.20
PANW 150918C00070000 C 09/18/15 70.0 71.60 74.20
PANW 150918C00075000 C 09/18/15 75.0 66.80 69.40
PANW 150918C00080000 C 09/18/15 80.0 61.80 64.40
PANW 150918C00085000 C 09/18/15 85.0 57.10 59.60
PANW 150918C00090000 C 09/18/15 90.0 52.40 54.70
PANW 150918C00095000 C 09/18/15 95.0 47.70 50.80
PANW 150918C00100000 C 09/18/15 100.0 43.20 46.00
PANW 150918C00105000 C 09/18/15 105.0 39.00 41.00
PANW 150918C00110000 C 09/18/15 110.0 34.80 37.10
PANW 150918C00115000 C 09/18/15 115.0 30.50 33.30
PANW 150918C00120000 C 09/18/15 120.0 26.90 29.40
PANW 150918C00125000 C 09/18/15 125.0 23.30 25.60
PANW 150918C00130000 C 09/18/15 130.0 20.00 21.60
PANW 150918C00135000 C 09/18/15 135.0 16.90 18.30
PANW 150918C00140000 C 09/18/15 140.0 14.40 15.60
PANW 150918C00145000 C 09/18/15 145.0 11.80 13.10
PANW 150918C00150000 C 09/18/15 150.0 9.80 11.00
PANW 150918C00155000 C 09/18/15 155.0 8.00 9.20
PANW 150918C00160000 C 09/18/15 160.0 6.50 7.60
PANW 150918C00165000 C 09/18/15 165.0 5.20 6.20
PANW 150918C00170000 C 09/18/15 170.0 4.00 4.90
PANW 150918C00175000 C 09/18/15 175.0 3.20 4.00
PANW 150918C00180000 C 09/18/15 180.0 2.50 3.20
PANW 150918C00185000 C 09/18/15 185.0 1.90 2.40
PANW 150918C00190000 C 09/18/15 190.0 1.40 2.00
PANW 150918C00195000 C 09/18/15 195.0 1.05 1.60
PANW 150918C00200000 C 09/18/15 200.0 0.75 1.25
PANW 150918C00210000 C 09/18/15 210.0 0.40 0.80
PANW 150918P00065000 P 09/18/15 65.0 0.00 0.35
PANW 150918P00070000 P 09/18/15 70.0 0.00 0.35
PANW 150918P00075000 P 09/18/15 75.0 0.00 0.30
PANW 150918P00080000 P 09/18/15 80.0 0.10 0.50
PANW 150918P00085000 P 09/18/15 85.0 0.25 0.60
PANW 150918P00090000 P 09/18/15 90.0 0.45 0.75
PANW 150918P00095000 P 09/18/15 95.0 0.70 1.05
PANW 150918P00100000 P 09/18/15 100.0 1.00 1.40
PANW 150918P00105000 P 09/18/15 105.0 1.55 1.95
PANW 150918P00110000 P 09/18/15 110.0 2.25 2.70
PANW 150918P00115000 P 09/18/15 115.0 2.85 3.60
PANW 150918P00120000 P 09/18/15 120.0 3.80 4.80
PANW 150918P00125000 P 09/18/15 125.0 5.00 6.20
PANW 150918P00130000 P 09/18/15 130.0 7.00 7.70
PANW 150918P00135000 P 09/18/15 135.0 9.00 10.00
PANW 150918P00140000 P 09/18/15 140.0 11.00 12.20
PANW 150918P00145000 P 09/18/15 145.0 13.40 14.70
PANW 150918P00150000 P 09/18/15 150.0 15.80 17.70
PANW 150918P00155000 P 09/18/15 155.0 18.90 20.80
PANW 150918P00160000 P 09/18/15 160.0 22.40 24.30
PANW 150918P00165000 P 09/18/15 165.0 26.10 28.30
PANW 150918P00170000 P 09/18/15 170.0 29.80 32.30
PANW 150918P00175000 P 09/18/15 175.0 33.50 36.20
PANW 150918P00180000 P 09/18/15 180.0 37.70 40.40
PANW 150918P00185000 P 09/18/15 185.0 42.20 45.10
PANW 150918P00190000 P 09/18/15 190.0 46.70 49.70
PANW 150918P00195000 P 09/18/15 195.0 52.30 54.50
PANW 150918P00200000 P 09/18/15 200.0 56.10 58.90
PANW 150918P00210000 P 09/18/15 210.0 65.70 68.50
PANW 160115C00022500 C 01/15/16 22.5 118.60 122.00
PANW 160115C00025000 C 01/15/16 25.0 116.10 119.20
PANW 160115C00027500 C 01/15/16 27.5 113.60 116.90
PANW 160115C00030000 C 01/15/16 30.0 111.20 114.10
PANW 160115C00032500 C 01/15/16 32.5 108.60 111.80
PANW 160115C00035000 C 01/15/16 35.0 106.10 109.30
PANW 160115C00037500 C 01/15/16 37.5 103.90 106.80
PANW 160115C00040000 C 01/15/16 40.0 101.40 104.60
PANW 160115C00042500 C 01/15/16 42.5 98.70 102.10
PANW 160115C00045000 C 01/15/16 45.0 96.20 99.60
PANW 160115C00047500 C 01/15/16 47.5 93.70 96.90
PANW 160115C00050000 C 01/15/16 50.0 91.40 94.50
PANW 160115C00052500 C 01/15/16 52.5 88.90 91.80
PANW 160115C00055000 C 01/15/16 55.0 86.70 89.50
PANW 160115C00057500 C 01/15/16 57.5 84.10 87.40
PANW 160115C00060000 C 01/15/16 60.0 81.60 84.80
PANW 160115C00062500 C 01/15/16 62.5 79.30 82.00
PANW 160115C00065000 C 01/15/16 65.0 77.10 80.00
PANW 160115C00067500 C 01/15/16 67.5 74.70 77.20
PANW 160115C00070000 C 01/15/16 70.0 72.10 74.90
PANW 160115C00072500 C 01/15/16 72.5 70.00 72.70
PANW 160115C00075000 C 01/15/16 75.0 67.60 70.10
PANW 160115C00077500 C 01/15/16 77.5 65.10 67.70
PANW 160115C00080000 C 01/15/16 80.0 62.60 65.80
PANW 160115C00082500 C 01/15/16 82.5 60.70 63.20
PANW 160115C00085000 C 01/15/16 85.0 58.60 60.80
PANW 160115C00087500 C 01/15/16 87.5 56.30 59.00
PANW 160115C00090000 C 01/15/16 90.0 54.30 56.30
PANW 160115C00092500 C 01/15/16 92.5 52.10 54.10
PANW 160115C00095000 C 01/15/16 95.0 49.70 52.00
PANW 160115C00097500 C 01/15/16 97.5 47.80 49.70
PANW 160115C00100000 C 01/15/16 100.0 46.00 47.30
PANW 160115C00105000 C 01/15/16 105.0 41.60 44.40
PANW 160115C00110000 C 01/15/16 110.0 37.70 40.30
PANW 160115C00115000 C 01/15/16 115.0 33.90 36.60
PANW 160115C00120000 C 01/15/16 120.0 30.40 33.10
PANW 160115C00125000 C 01/15/16 125.0 27.20 29.90
PANW 160115C00130000 C 01/15/16 130.0 24.20 26.80
PANW 160115C00135000 C 01/15/16 135.0 21.20 23.20
PANW 160115C00140000 C 01/15/16 140.0 18.60 20.30
PANW 160115C00145000 C 01/15/16 145.0 16.20 17.70
PANW 160115C00150000 C 01/15/16 150.0 14.10 15.70
PANW 160115C00155000 C 01/15/16 155.0 12.30 13.80
PANW 160115C00160000 C 01/15/16 160.0 10.80 11.80
PANW 160115C00165000 C 01/15/16 165.0 9.20 10.20
PANW 160115C00170000 C 01/15/16 170.0 7.60 9.10
PANW 160115C00175000 C 01/15/16 175.0 6.80 7.70
PANW 160115C00180000 C 01/15/16 180.0 5.70 6.60
PANW 160115C00185000 C 01/15/16 185.0 4.60 5.90
PANW 160115C00190000 C 01/15/16 190.0 4.00 5.10
PANW 160115C00195000 C 01/15/16 195.0 3.30 4.40
PANW 160115C00200000 C 01/15/16 200.0 2.80 3.60
PANW 160115C00210000 C 01/15/16 210.0 1.95 2.55
PANW 160115C00220000 C 01/15/16 220.0 1.30 1.85
PANW 160115P00022500 P 01/15/16 22.5 0.00 0.05
PANW 160115P00025000 P 01/15/16 25.0 0.00 0.05
PANW 160115P00027500 P 01/15/16 27.5 0.00 0.40
PANW 160115P00030000 P 01/15/16 30.0 0.00 0.35
PANW 160115P00032500 P 01/15/16 32.5 0.00 0.35
PANW 160115P00035000 P 01/15/16 35.0 0.00 0.40
PANW 160115P00037500 P 01/15/16 37.5 0.00 0.40
PANW 160115P00040000 P 01/15/16 40.0 0.00 0.40
PANW 160115P00042500 P 01/15/16 42.5 0.00 0.40
PANW 160115P00045000 P 01/15/16 45.0 0.00 0.40
PANW 160115P00047500 P 01/15/16 47.5 0.00 0.40
PANW 160115P00050000 P 01/15/16 50.0 0.00 0.45
PANW 160115P00052500 P 01/15/16 52.5 0.00 0.45
PANW 160115P00055000 P 01/15/16 55.0 0.10 0.45
PANW 160115P00057500 P 01/15/16 57.5 0.00 0.50
PANW 160115P00060000 P 01/15/16 60.0 0.00 0.55
PANW 160115P00062500 P 01/15/16 62.5 0.15 0.60
PANW 160115P00065000 P 01/15/16 65.0 0.20 0.65
PANW 160115P00067500 P 01/15/16 67.5 0.20 0.70
PANW 160115P00070000 P 01/15/16 70.0 0.35 0.80
PANW 160115P00072500 P 01/15/16 72.5 0.45 0.80
PANW 160115P00075000 P 01/15/16 75.0 0.60 1.00
PANW 160115P00077500 P 01/15/16 77.5 0.70 1.15
PANW 160115P00080000 P 01/15/16 80.0 0.85 1.25
PANW 160115P00082500 P 01/15/16 82.5 0.90 1.45
PANW 160115P00085000 P 01/15/16 85.0 1.10 1.65
PANW 160115P00087500 P 01/15/16 87.5 1.35 1.85
PANW 160115P00090000 P 01/15/16 90.0 1.55 2.05
PANW 160115P00092500 P 01/15/16 92.5 1.80 2.35
PANW 160115P00095000 P 01/15/16 95.0 2.15 2.65
PANW 160115P00097500 P 01/15/16 97.5 2.50 3.10
PANW 160115P00100000 P 01/15/16 100.0 3.00 3.40
PANW 160115P00105000 P 01/15/16 105.0 3.60 4.40
PANW 160115P00110000 P 01/15/16 110.0 4.60 5.40
PANW 160115P00115000 P 01/15/16 115.0 5.80 6.90
PANW 160115P00120000 P 01/15/16 120.0 7.10 8.20
PANW 160115P00125000 P 01/15/16 125.0 8.70 10.00
PANW 160115P00130000 P 01/15/16 130.0 10.60 11.80
PANW 160115P00135000 P 01/15/16 135.0 12.70 14.00
PANW 160115P00140000 P 01/15/16 140.0 15.00 16.60
PANW 160115P00145000 P 01/15/16 145.0 17.90 19.10
PANW 160115P00150000 P 01/15/16 150.0 19.90 22.00
PANW 160115P00155000 P 01/15/16 155.0 23.80 25.10
PANW 160115P00160000 P 01/15/16 160.0 26.30 28.10
PANW 160115P00165000 P 01/15/16 165.0 29.90 31.90
PANW 160115P00170000 P 01/15/16 170.0 33.50 35.50
PANW 160115P00175000 P 01/15/16 175.0 37.30 39.40
PANW 160115P00180000 P 01/15/16 180.0 41.30 43.70
PANW 160115P00185000 P 01/15/16 185.0 45.50 47.70
PANW 160115P00190000 P 01/15/16 190.0 50.30 51.80
PANW 160115P00195000 P 01/15/16 195.0 54.10 56.20
PANW 160115P00200000 P 01/15/16 200.0 59.00 60.50
PANW 160115P00210000 P 01/15/16 210.0 68.10 69.70
PANW 160115P00220000 P 01/15/16 220.0 76.90 79.20
PANW 170120C00055000 C 01/20/17 55.0 87.50 91.80
PANW 170120C00060000 C 01/20/17 60.0 83.20 87.40
PANW 170120C00065000 C 01/20/17 65.0 78.90 83.20
PANW 170120C00070000 C 01/20/17 70.0 75.60 79.00
PANW 170120C00075000 C 01/20/17 75.0 71.50 74.80
PANW 170120C00080000 C 01/20/17 80.0 67.00 70.60
PANW 170120C00085000 C 01/20/17 85.0 63.50 66.70
PANW 170120C00090000 C 01/20/17 90.0 59.70 62.90
PANW 170120C00095000 C 01/20/17 95.0 56.30 59.30
PANW 170120C00100000 C 01/20/17 100.0 52.70 55.00
PANW 170120C00105000 C 01/20/17 105.0 48.70 52.30
PANW 170120C00110000 C 01/20/17 110.0 45.50 48.40
PANW 170120C00115000 C 01/20/17 115.0 42.50 45.70
PANW 170120C00120000 C 01/20/17 120.0 39.70 42.80
PANW 170120C00125000 C 01/20/17 125.0 36.90 40.40
PANW 170120C00130000 C 01/20/17 130.0 34.80 37.80
PANW 170120C00135000 C 01/20/17 135.0 32.00 34.60
PANW 170120C00140000 C 01/20/17 140.0 29.70 32.20
PANW 170120C00145000 C 01/20/17 145.0 27.50 30.20
PANW 170120C00150000 C 01/20/17 150.0 25.60 28.10
PANW 170120C00155000 C 01/20/17 155.0 23.60 26.00
PANW 170120C00160000 C 01/20/17 160.0 21.70 24.00
PANW 170120C00165000 C 01/20/17 165.0 20.50 22.50
PANW 170120C00170000 C 01/20/17 170.0 18.60 20.90
PANW 170120C00175000 C 01/20/17 175.0 17.50 19.40
PANW 170120C00180000 C 01/20/17 180.0 15.70 18.00
PANW 170120C00185000 C 01/20/17 185.0 14.50 16.80
PANW 170120C00190000 C 01/20/17 190.0 13.40 15.50
PANW 170120C00195000 C 01/20/17 195.0 12.00 14.40
PANW 170120C00200000 C 01/20/17 200.0 11.30 13.40
PANW 170120C00210000 C 01/20/17 210.0 9.90 11.50
PANW 170120C00220000 C 01/20/17 220.0 8.20 9.90
PANW 170120P00055000 P 01/20/17 55.0 0.90 1.80
PANW 170120P00060000 P 01/20/17 60.0 1.30 2.20
PANW 170120P00065000 P 01/20/17 65.0 1.85 2.70
PANW 170120P00070000 P 01/20/17 70.0 2.45 3.30
PANW 170120P00075000 P 01/20/17 75.0 3.00 4.10
PANW 170120P00080000 P 01/20/17 80.0 3.80 5.00
PANW 170120P00085000 P 01/20/17 85.0 4.80 5.90
PANW 170120P00090000 P 01/20/17 90.0 5.90 7.00
PANW 170120P00095000 P 01/20/17 95.0 7.10 8.30
PANW 170120P00100000 P 01/20/17 100.0 8.50 9.50
PANW 170120P00105000 P 01/20/17 105.0 10.10 11.50
PANW 170120P00110000 P 01/20/17 110.0 11.80 13.20
PANW 170120P00115000 P 01/20/17 115.0 13.60 15.10
PANW 170120P00120000 P 01/20/17 120.0 15.60 16.80
PANW 170120P00125000 P 01/20/17 125.0 17.80 19.50
PANW 170120P00130000 P 01/20/17 130.0 20.10 21.80
PANW 170120P00135000 P 01/20/17 135.0 21.90 24.10
PANW 170120P00140000 P 01/20/17 140.0 24.50 26.70
PANW 170120P00145000 P 01/20/17 145.0 27.60 29.80
PANW 170120P00150000 P 01/20/17 150.0 30.40 32.70
PANW 170120P00155000 P 01/20/17 155.0 33.30 35.70
PANW 170120P00160000 P 01/20/17 160.0 36.10 38.90
PANW 170120P00165000 P 01/20/17 165.0 40.20 42.40
PANW 170120P00170000 P 01/20/17 170.0 43.80 45.50
PANW 170120P00175000 P 01/20/17 175.0 47.30 48.90
PANW 170120P00180000 P 01/20/17 180.0 50.90 52.90
PANW 170120P00185000 P 01/20/17 185.0 54.40 56.50
PANW 170120P00190000 P 01/20/17 190.0 57.50 60.30
PANW 170120P00195000 P 01/20/17 195.0 62.10 63.90
PANW 170120P00200000 P 01/20/17 200.0 66.30 68.30
PANW 170120P00210000 P 01/20/17 210.0 74.00 76.50
PANW 170120P00220000 P 01/20/17 220.0 82.50 85.00

OPRA data is delayed 15 minutes.