Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Palo Alto Networks Inc (PANW)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 160212C00098000 C 02/12/16 98.0 21.00 24.10
PANW 160212C00099000 C 02/12/16 99.0 20.20 23.30
PANW 160212C00100000 C 02/12/16 100.0 19.20 22.20
PANW 160212C00101000 C 02/12/16 101.0 18.20 21.10
PANW 160212C00102000 C 02/12/16 102.0 17.20 20.40
PANW 160212C00103000 C 02/12/16 103.0 16.20 19.40
PANW 160212C00104000 C 02/12/16 104.0 15.30 18.20
PANW 160212C00105000 C 02/12/16 105.0 14.90 17.30
PANW 160212C00106000 C 02/12/16 106.0 13.40 16.50
PANW 160212C00107000 C 02/12/16 107.0 12.50 15.40
PANW 160212C00108000 C 02/12/16 108.0 11.60 14.60
PANW 160212C00109000 C 02/12/16 109.0 10.80 13.60
PANW 160212C00110000 C 02/12/16 110.0 9.90 12.70
PANW 160212C00111000 C 02/12/16 111.0 9.10 11.90
PANW 160212C00112000 C 02/12/16 112.0 8.00 10.90
PANW 160212C00113000 C 02/12/16 113.0 7.40 10.30
PANW 160212C00114000 C 02/12/16 114.0 6.50 9.30
PANW 160212C00115000 C 02/12/16 115.0 6.00 8.80
PANW 160212C00116000 C 02/12/16 116.0 5.20 7.80
PANW 160212C00117000 C 02/12/16 117.0 4.40 7.00
PANW 160212C00118000 C 02/12/16 118.0 3.90 6.00
PANW 160212C00119000 C 02/12/16 119.0 3.30 5.00
PANW 160212C00120000 C 02/12/16 120.0 2.85 4.10
PANW 160212C00121000 C 02/12/16 121.0 2.50 3.50
PANW 160212C00122000 C 02/12/16 122.0 2.05 3.10
PANW 160212C00123000 C 02/12/16 123.0 1.65 2.95
PANW 160212C00124000 C 02/12/16 124.0 1.35 2.05
PANW 160212C00125000 C 02/12/16 125.0 1.10 2.40
PANW 160212C00126000 C 02/12/16 126.0 0.85 2.25
PANW 160212C00127000 C 02/12/16 127.0 0.60 1.40
PANW 160212C00128000 C 02/12/16 128.0 0.45 1.15
PANW 160212C00129000 C 02/12/16 129.0 0.40 1.25
PANW 160212C00130000 C 02/12/16 130.0 0.30 0.80
PANW 160212C00131000 C 02/12/16 131.0 0.20 0.60
PANW 160212C00132000 C 02/12/16 132.0 0.15 0.65
PANW 160212C00133000 C 02/12/16 133.0 0.05 0.70
PANW 160212C00134000 C 02/12/16 134.0 0.05 0.50
PANW 160212C00135000 C 02/12/16 135.0 0.05 0.55
PANW 160212C00136000 C 02/12/16 136.0 0.00 0.85
PANW 160212C00137000 C 02/12/16 137.0 0.00 0.70
PANW 160212C00138000 C 02/12/16 138.0 0.00 0.70
PANW 160212C00139000 C 02/12/16 139.0 0.05 0.55
PANW 160212C00140000 C 02/12/16 140.0 0.00 0.50
PANW 160212C00141000 C 02/12/16 141.0 0.00 0.50
PANW 160212C00142000 C 02/12/16 142.0 0.05 0.30
PANW 160212C00143000 C 02/12/16 143.0 0.00 0.50
PANW 160212C00144000 C 02/12/16 144.0 0.00 0.50
PANW 160212C00145000 C 02/12/16 145.0 0.00 0.25
PANW 160212C00146000 C 02/12/16 146.0 0.00 0.50
PANW 160212C00147000 C 02/12/16 147.0 0.00 0.15
PANW 160212C00148000 C 02/12/16 148.0 0.00 0.10
PANW 160212C00149000 C 02/12/16 149.0 0.00 0.50
PANW 160212C00150000 C 02/12/16 150.0 0.00 0.30
PANW 160212C00152500 C 02/12/16 152.5 0.00 0.50
PANW 160212C00155000 C 02/12/16 155.0 0.00 0.15
PANW 160212C00157500 C 02/12/16 157.5 0.00 0.50
PANW 160212C00160000 C 02/12/16 160.0 0.00 0.50
PANW 160212C00162500 C 02/12/16 162.5 0.00 0.50
PANW 160212C00165000 C 02/12/16 165.0 0.00 0.40
PANW 160212C00167500 C 02/12/16 167.5 0.00 0.50
PANW 160212C00170000 C 02/12/16 170.0 0.00 0.45
PANW 160212C00172500 C 02/12/16 172.5 0.00 0.55
PANW 160212C00175000 C 02/12/16 175.0 0.00 0.50
PANW 160212C00177500 C 02/12/16 177.5 0.00 0.50
PANW 160212C00180000 C 02/12/16 180.0 0.00 0.05
PANW 160212C00182500 C 02/12/16 182.5 0.00 0.50
PANW 160212C00185000 C 02/12/16 185.0 0.00 0.50
PANW 160212C00187500 C 02/12/16 187.5 0.00 0.50
PANW 160212C00190000 C 02/12/16 190.0 0.00 0.50
PANW 160212C00192500 C 02/12/16 192.5 0.00 0.50
PANW 160212C00195000 C 02/12/16 195.0 0.00 0.50
PANW 160212C00197500 C 02/12/16 197.5 0.00 0.05
PANW 160212C00200000 C 02/12/16 200.0 0.00 0.50
PANW 160212C00202500 C 02/12/16 202.5 0.00 0.50
PANW 160212C00205000 C 02/12/16 205.0 0.00 0.50
PANW 160212C00207500 C 02/12/16 207.5 0.00 0.50
PANW 160212C00210000 C 02/12/16 210.0 0.00 0.50
PANW 160212C00212500 C 02/12/16 212.5 0.00 0.50
PANW 160212C00215000 C 02/12/16 215.0 0.00 0.50
PANW 160212C00220000 C 02/12/16 220.0 0.00 0.50
PANW 160212C00225000 C 02/12/16 225.0 0.00 0.50
PANW 160212P00098000 P 02/12/16 98.0 0.00 0.15
PANW 160212P00099000 P 02/12/16 99.0 0.00 0.50
PANW 160212P00100000 P 02/12/16 100.0 0.00 0.50
PANW 160212P00101000 P 02/12/16 101.0 0.00 0.50
PANW 160212P00102000 P 02/12/16 102.0 0.00 0.25
PANW 160212P00103000 P 02/12/16 103.0 0.00 0.60
PANW 160212P00104000 P 02/12/16 104.0 0.00 0.60
PANW 160212P00105000 P 02/12/16 105.0 0.00 0.50
PANW 160212P00106000 P 02/12/16 106.0 0.10 0.80
PANW 160212P00107000 P 02/12/16 107.0 0.05 1.45
PANW 160212P00108000 P 02/12/16 108.0 0.15 2.25
PANW 160212P00109000 P 02/12/16 109.0 0.30 0.65
PANW 160212P00110000 P 02/12/16 110.0 0.35 0.75
PANW 160212P00111000 P 02/12/16 111.0 0.45 0.85
PANW 160212P00112000 P 02/12/16 112.0 0.60 1.00
PANW 160212P00113000 P 02/12/16 113.0 0.60 1.20
PANW 160212P00114000 P 02/12/16 114.0 0.90 1.40
PANW 160212P00115000 P 02/12/16 115.0 0.85 1.65
PANW 160212P00116000 P 02/12/16 116.0 1.10 2.00
PANW 160212P00117000 P 02/12/16 117.0 1.45 2.30
PANW 160212P00118000 P 02/12/16 118.0 1.50 2.70
PANW 160212P00119000 P 02/12/16 119.0 2.25 3.20
PANW 160212P00120000 P 02/12/16 120.0 2.50 3.60
PANW 160212P00121000 P 02/12/16 121.0 2.70 4.20
PANW 160212P00122000 P 02/12/16 122.0 3.00 4.70
PANW 160212P00123000 P 02/12/16 123.0 3.60 5.40
PANW 160212P00124000 P 02/12/16 124.0 4.40 6.20
PANW 160212P00125000 P 02/12/16 125.0 5.20 7.00
PANW 160212P00126000 P 02/12/16 126.0 4.90 7.90
PANW 160212P00127000 P 02/12/16 127.0 5.70 8.70
PANW 160212P00128000 P 02/12/16 128.0 6.50 9.30
PANW 160212P00129000 P 02/12/16 129.0 7.40 10.20
PANW 160212P00130000 P 02/12/16 130.0 8.20 11.10
PANW 160212P00131000 P 02/12/16 131.0 9.10 12.10
PANW 160212P00132000 P 02/12/16 132.0 10.10 13.20
PANW 160212P00133000 P 02/12/16 133.0 11.00 14.10
PANW 160212P00134000 P 02/12/16 134.0 11.90 15.10
PANW 160212P00135000 P 02/12/16 135.0 12.90 16.10
PANW 160212P00136000 P 02/12/16 136.0 13.80 17.00
PANW 160212P00137000 P 02/12/16 137.0 14.90 18.00
PANW 160212P00138000 P 02/12/16 138.0 15.80 19.00
PANW 160212P00139000 P 02/12/16 139.0 16.70 20.00
PANW 160212P00140000 P 02/12/16 140.0 17.80 20.90
PANW 160212P00141000 P 02/12/16 141.0 18.80 21.90
PANW 160212P00142000 P 02/12/16 142.0 20.80 22.90
PANW 160212P00143000 P 02/12/16 143.0 21.70 23.90
PANW 160212P00144000 P 02/12/16 144.0 21.80 24.90
PANW 160212P00145000 P 02/12/16 145.0 22.80 25.90
PANW 160212P00146000 P 02/12/16 146.0 23.80 26.90
PANW 160212P00147000 P 02/12/16 147.0 24.80 27.90
PANW 160212P00148000 P 02/12/16 148.0 25.80 28.90
PANW 160212P00149000 P 02/12/16 149.0 26.50 30.30
PANW 160212P00150000 P 02/12/16 150.0 27.90 30.30
PANW 160212P00152500 P 02/12/16 152.5 30.30 33.50
PANW 160212P00155000 P 02/12/16 155.0 32.80 35.80
PANW 160212P00157500 P 02/12/16 157.5 35.30 38.60
PANW 160212P00160000 P 02/12/16 160.0 37.70 41.00
PANW 160212P00162500 P 02/12/16 162.5 40.30 43.20
PANW 160212P00165000 P 02/12/16 165.0 42.50 46.10
PANW 160212P00167500 P 02/12/16 167.5 45.30 48.50
PANW 160212P00170000 P 02/12/16 170.0 47.50 51.40
PANW 160212P00172500 P 02/12/16 172.5 50.30 53.30
PANW 160212P00175000 P 02/12/16 175.0 52.50 56.00
PANW 160212P00177500 P 02/12/16 177.5 55.00 58.40
PANW 160212P00180000 P 02/12/16 180.0 57.50 60.90
PANW 160212P00182500 P 02/12/16 182.5 60.00 63.80
PANW 160212P00185000 P 02/12/16 185.0 62.50 66.10
PANW 160212P00187500 P 02/12/16 187.5 65.00 68.50
PANW 160212P00190000 P 02/12/16 190.0 67.40 71.10
PANW 160212P00192500 P 02/12/16 192.5 69.90 73.60
PANW 160212P00195000 P 02/12/16 195.0 72.50 76.10
PANW 160212P00197500 P 02/12/16 197.5 74.90 78.60
PANW 160212P00200000 P 02/12/16 200.0 77.50 81.10
PANW 160212P00202500 P 02/12/16 202.5 80.00 83.60
PANW 160212P00205000 P 02/12/16 205.0 82.50 85.90
PANW 160212P00207500 P 02/12/16 207.5 85.00 88.60
PANW 160212P00210000 P 02/12/16 210.0 87.50 90.80
PANW 160212P00212500 P 02/12/16 212.5 90.00 93.40
PANW 160212P00215000 P 02/12/16 215.0 92.50 96.00
PANW 160212P00220000 P 02/12/16 220.0 97.50 101.30
PANW 160212P00225000 P 02/12/16 225.0 102.50 106.20
PANW 160219C00085000 C 02/19/16 85.0 34.30 37.40
PANW 160219C00087500 C 02/19/16 87.5 31.50 34.90
PANW 160219C00090000 C 02/19/16 90.0 29.30 32.50
PANW 160219C00091000 C 02/19/16 91.0 28.40 31.50
PANW 160219C00092000 C 02/19/16 92.0 27.40 30.50
PANW 160219C00092500 C 02/19/16 92.5 27.00 29.90
PANW 160219C00093000 C 02/19/16 93.0 26.40 29.20
PANW 160219C00094000 C 02/19/16 94.0 25.40 28.40
PANW 160219C00095000 C 02/19/16 95.0 24.50 27.30
PANW 160219C00096000 C 02/19/16 96.0 23.50 26.30
PANW 160219C00097000 C 02/19/16 97.0 22.60 25.40
PANW 160219C00097500 C 02/19/16 97.5 22.10 25.00
PANW 160219C00098000 C 02/19/16 98.0 21.50 24.50
PANW 160219C00099000 C 02/19/16 99.0 20.70 23.60
PANW 160219C00100000 C 02/19/16 100.0 19.50 22.60
PANW 160219C00101000 C 02/19/16 101.0 18.70 21.80
PANW 160219C00102000 C 02/19/16 102.0 17.80 20.70
PANW 160219C00103000 C 02/19/16 103.0 16.90 19.90
PANW 160219C00104000 C 02/19/16 104.0 16.10 19.00
PANW 160219C00105000 C 02/19/16 105.0 15.10 18.10
PANW 160219C00106000 C 02/19/16 106.0 14.10 17.20
PANW 160219C00107000 C 02/19/16 107.0 13.40 16.30
PANW 160219C00108000 C 02/19/16 108.0 12.40 15.50
PANW 160219C00109000 C 02/19/16 109.0 11.80 14.70
PANW 160219C00110000 C 02/19/16 110.0 11.20 13.30
PANW 160219C00111000 C 02/19/16 111.0 10.30 13.00
PANW 160219C00112000 C 02/19/16 112.0 9.50 12.10
PANW 160219C00113000 C 02/19/16 113.0 8.80 11.30
PANW 160219C00114000 C 02/19/16 114.0 8.10 10.80
PANW 160219C00115000 C 02/19/16 115.0 7.40 10.10
PANW 160219C00116000 C 02/19/16 116.0 6.70 9.60
PANW 160219C00117000 C 02/19/16 117.0 6.30 7.30
PANW 160219C00118000 C 02/19/16 118.0 5.50 6.60
PANW 160219C00119000 C 02/19/16 119.0 5.20 6.40
PANW 160219C00120000 C 02/19/16 120.0 4.50 5.90
PANW 160219C00121000 C 02/19/16 121.0 4.00 5.40
PANW 160219C00122000 C 02/19/16 122.0 3.70 4.80
PANW 160219C00123000 C 02/19/16 123.0 3.20 4.30
PANW 160219C00124000 C 02/19/16 124.0 3.00 3.60
PANW 160219C00125000 C 02/19/16 125.0 2.70 3.00
PANW 160219C00126000 C 02/19/16 126.0 2.20 2.95
PANW 160219C00127000 C 02/19/16 127.0 1.95 2.60
PANW 160219C00128000 C 02/19/16 128.0 1.70 2.35
PANW 160219C00129000 C 02/19/16 129.0 1.45 2.10
PANW 160219C00130000 C 02/19/16 130.0 1.30 1.85
PANW 160219C00131000 C 02/19/16 131.0 1.10 1.65
PANW 160219C00132000 C 02/19/16 132.0 0.95 1.40
PANW 160219C00133000 C 02/19/16 133.0 0.80 1.25
PANW 160219C00134000 C 02/19/16 134.0 0.70 1.10
PANW 160219C00135000 C 02/19/16 135.0 0.70 1.00
PANW 160219C00136000 C 02/19/16 136.0 0.50 0.90
PANW 160219C00137000 C 02/19/16 137.0 0.40 0.75
PANW 160219C00138000 C 02/19/16 138.0 0.35 0.70
PANW 160219C00139000 C 02/19/16 139.0 0.30 0.60
PANW 160219C00140000 C 02/19/16 140.0 0.25 0.50
PANW 160219C00141000 C 02/19/16 141.0 0.20 0.55
PANW 160219C00142000 C 02/19/16 142.0 0.15 0.55
PANW 160219C00143000 C 02/19/16 143.0 0.15 0.40
PANW 160219C00144000 C 02/19/16 144.0 0.10 0.40
PANW 160219C00145000 C 02/19/16 145.0 0.05 0.55
PANW 160219C00146000 C 02/19/16 146.0 0.05 0.65
PANW 160219C00147000 C 02/19/16 147.0 0.05 0.45
PANW 160219C00148000 C 02/19/16 148.0 0.00 0.60
PANW 160219C00149000 C 02/19/16 149.0 0.00 0.50
PANW 160219C00150000 C 02/19/16 150.0 0.00 0.20
PANW 160219C00152500 C 02/19/16 152.5 0.00 0.50
PANW 160219C00155000 C 02/19/16 155.0 0.00 0.50
PANW 160219C00157500 C 02/19/16 157.5 0.00 0.50
PANW 160219C00160000 C 02/19/16 160.0 0.00 0.50
PANW 160219C00162500 C 02/19/16 162.5 0.00 0.50
PANW 160219C00165000 C 02/19/16 165.0 0.00 0.50
PANW 160219C00167500 C 02/19/16 167.5 0.00 0.50
PANW 160219C00170000 C 02/19/16 170.0 0.00 0.15
PANW 160219C00172500 C 02/19/16 172.5 0.00 0.50
PANW 160219C00175000 C 02/19/16 175.0 0.00 0.05
PANW 160219C00177500 C 02/19/16 177.5 0.00 0.50
PANW 160219C00180000 C 02/19/16 180.0 0.00 0.20
PANW 160219C00182500 C 02/19/16 182.5 0.00 0.50
PANW 160219C00185000 C 02/19/16 185.0 0.00 0.25
PANW 160219C00187500 C 02/19/16 187.5 0.00 0.50
PANW 160219C00190000 C 02/19/16 190.0 0.00 0.50
PANW 160219C00192500 C 02/19/16 192.5 0.00 0.50
PANW 160219C00195000 C 02/19/16 195.0 0.00 0.50
PANW 160219C00197500 C 02/19/16 197.5 0.00 0.50
PANW 160219C00200000 C 02/19/16 200.0 0.00 0.50
PANW 160219C00202500 C 02/19/16 202.5 0.00 0.50
PANW 160219C00205000 C 02/19/16 205.0 0.00 0.50
PANW 160219C00207500 C 02/19/16 207.5 0.00 0.50
PANW 160219C00210000 C 02/19/16 210.0 0.00 0.50
PANW 160219C00212500 C 02/19/16 212.5 0.00 0.50
PANW 160219C00215000 C 02/19/16 215.0 0.00 0.50
PANW 160219C00217500 C 02/19/16 217.5 0.00 0.55
PANW 160219C00220000 C 02/19/16 220.0 0.00 0.50
PANW 160219C00225000 C 02/19/16 225.0 0.00 0.50
PANW 160219C00230000 C 02/19/16 230.0 0.00 0.50
PANW 160219C00240000 C 02/19/16 240.0 0.00 0.50
PANW 160219C00250000 C 02/19/16 250.0 0.00 0.50
PANW 160219C00260000 C 02/19/16 260.0 0.00 0.50
PANW 160219C00270000 C 02/19/16 270.0 0.00 0.50
PANW 160219C00280000 C 02/19/16 280.0 0.00 0.50
PANW 160219P00085000 P 02/19/16 85.0 0.00 0.30
PANW 160219P00087500 P 02/19/16 87.5 0.00 0.50
PANW 160219P00090000 P 02/19/16 90.0 0.00 0.50
PANW 160219P00091000 P 02/19/16 91.0 0.00 0.55
PANW 160219P00092000 P 02/19/16 92.0 0.00 0.55
PANW 160219P00092500 P 02/19/16 92.5 0.05 0.60
PANW 160219P00093000 P 02/19/16 93.0 0.05 0.60
PANW 160219P00094000 P 02/19/16 94.0 0.05 0.65
PANW 160219P00095000 P 02/19/16 95.0 0.05 0.40
PANW 160219P00096000 P 02/19/16 96.0 0.10 0.80
PANW 160219P00097000 P 02/19/16 97.0 0.15 0.70
PANW 160219P00097500 P 02/19/16 97.5 0.15 0.70
PANW 160219P00098000 P 02/19/16 98.0 0.20 0.75
PANW 160219P00099000 P 02/19/16 99.0 0.25 0.85
PANW 160219P00100000 P 02/19/16 100.0 0.35 0.60
PANW 160219P00101000 P 02/19/16 101.0 0.40 0.65
PANW 160219P00102000 P 02/19/16 102.0 0.40 0.70
PANW 160219P00103000 P 02/19/16 103.0 0.50 0.90
PANW 160219P00104000 P 02/19/16 104.0 0.60 0.90
PANW 160219P00105000 P 02/19/16 105.0 0.60 1.05
PANW 160219P00106000 P 02/19/16 106.0 0.70 1.25
PANW 160219P00107000 P 02/19/16 107.0 0.70 1.40
PANW 160219P00108000 P 02/19/16 108.0 0.80 1.55
PANW 160219P00109000 P 02/19/16 109.0 1.10 1.55
PANW 160219P00110000 P 02/19/16 110.0 1.30 1.80
PANW 160219P00111000 P 02/19/16 111.0 1.35 1.95
PANW 160219P00112000 P 02/19/16 112.0 1.55 2.20
PANW 160219P00113000 P 02/19/16 113.0 1.90 2.40
PANW 160219P00114000 P 02/19/16 114.0 2.15 2.85
PANW 160219P00115000 P 02/19/16 115.0 2.45 3.20
PANW 160219P00116000 P 02/19/16 116.0 2.75 3.40
PANW 160219P00117000 P 02/19/16 117.0 3.10 3.90
PANW 160219P00118000 P 02/19/16 118.0 3.40 4.30
PANW 160219P00119000 P 02/19/16 119.0 3.70 4.80
PANW 160219P00120000 P 02/19/16 120.0 4.30 5.20
PANW 160219P00121000 P 02/19/16 121.0 4.60 5.70
PANW 160219P00122000 P 02/19/16 122.0 5.10 6.30
PANW 160219P00123000 P 02/19/16 123.0 5.30 6.90
PANW 160219P00124000 P 02/19/16 124.0 5.10 7.60
PANW 160219P00125000 P 02/19/16 125.0 5.70 8.20
PANW 160219P00126000 P 02/19/16 126.0 6.40 9.00
PANW 160219P00127000 P 02/19/16 127.0 7.20 9.70
PANW 160219P00128000 P 02/19/16 128.0 8.00 10.40
PANW 160219P00129000 P 02/19/16 129.0 8.50 11.10
PANW 160219P00130000 P 02/19/16 130.0 10.10 12.10
PANW 160219P00131000 P 02/19/16 131.0 11.00 12.90
PANW 160219P00132000 P 02/19/16 132.0 12.00 13.60
PANW 160219P00133000 P 02/19/16 133.0 11.80 14.60
PANW 160219P00134000 P 02/19/16 134.0 12.70 15.20
PANW 160219P00135000 P 02/19/16 135.0 13.60 16.60
PANW 160219P00136000 P 02/19/16 136.0 14.40 17.30
PANW 160219P00137000 P 02/19/16 137.0 15.50 18.20
PANW 160219P00138000 P 02/19/16 138.0 16.40 19.40
PANW 160219P00139000 P 02/19/16 139.0 17.40 20.20
PANW 160219P00140000 P 02/19/16 140.0 18.40 21.10
PANW 160219P00141000 P 02/19/16 141.0 19.20 22.10
PANW 160219P00142000 P 02/19/16 142.0 20.20 23.10
PANW 160219P00143000 P 02/19/16 143.0 21.20 24.00
PANW 160219P00144000 P 02/19/16 144.0 22.10 24.90
PANW 160219P00145000 P 02/19/16 145.0 23.00 26.00
PANW 160219P00146000 P 02/19/16 146.0 24.00 26.80
PANW 160219P00147000 P 02/19/16 147.0 25.10 27.80
PANW 160219P00148000 P 02/19/16 148.0 25.90 28.80
PANW 160219P00149000 P 02/19/16 149.0 26.80 29.90
PANW 160219P00150000 P 02/19/16 150.0 28.00 30.60
PANW 160219P00152500 P 02/19/16 152.5 30.30 33.20
PANW 160219P00155000 P 02/19/16 155.0 32.90 35.90
PANW 160219P00157500 P 02/19/16 157.5 35.40 38.40
PANW 160219P00160000 P 02/19/16 160.0 37.90 40.80
PANW 160219P00162500 P 02/19/16 162.5 40.20 43.50
PANW 160219P00165000 P 02/19/16 165.0 42.80 45.90
PANW 160219P00167500 P 02/19/16 167.5 45.30 48.20
PANW 160219P00170000 P 02/19/16 170.0 48.00 50.90
PANW 160219P00172500 P 02/19/16 172.5 50.40 53.60
PANW 160219P00175000 P 02/19/16 175.0 53.00 55.80
PANW 160219P00177500 P 02/19/16 177.5 55.40 58.70
PANW 160219P00180000 P 02/19/16 180.0 58.00 60.80
PANW 160219P00182500 P 02/19/16 182.5 60.40 63.50
PANW 160219P00185000 P 02/19/16 185.0 62.70 65.70
PANW 160219P00187500 P 02/19/16 187.5 65.30 68.90
PANW 160219P00190000 P 02/19/16 190.0 67.80 71.00
PANW 160219P00192500 P 02/19/16 192.5 70.40 73.50
PANW 160219P00195000 P 02/19/16 195.0 72.80 75.80
PANW 160219P00197500 P 02/19/16 197.5 75.30 78.70
PANW 160219P00200000 P 02/19/16 200.0 77.90 80.90
PANW 160219P00202500 P 02/19/16 202.5 80.40 83.20
PANW 160219P00205000 P 02/19/16 205.0 82.90 86.20
PANW 160219P00207500 P 02/19/16 207.5 85.20 88.50
PANW 160219P00210000 P 02/19/16 210.0 87.90 90.90
PANW 160219P00212500 P 02/19/16 212.5 90.30 93.60
PANW 160219P00215000 P 02/19/16 215.0 92.70 95.80
PANW 160219P00217500 P 02/19/16 217.5 95.40 98.90
PANW 160219P00220000 P 02/19/16 220.0 97.90 101.40
PANW 160219P00225000 P 02/19/16 225.0 102.80 106.10
PANW 160219P00230000 P 02/19/16 230.0 108.00 110.70
PANW 160219P00240000 P 02/19/16 240.0 117.80 120.70
PANW 160219P00250000 P 02/19/16 250.0 127.90 131.10
PANW 160219P00260000 P 02/19/16 260.0 137.90 141.20
PANW 160219P00270000 P 02/19/16 270.0 147.70 151.20
PANW 160219P00280000 P 02/19/16 280.0 157.70 161.40
PANW 160226C00080000 C 02/26/16 80.0 39.00 42.60
PANW 160226C00085000 C 02/26/16 85.0 34.30 37.80
PANW 160226C00090000 C 02/26/16 90.0 29.60 33.10
PANW 160226C00095000 C 02/26/16 95.0 25.70 28.60
PANW 160226C00100000 C 02/26/16 100.0 21.50 24.30
PANW 160226C00105000 C 02/26/16 105.0 17.50 20.40
PANW 160226C00110000 C 02/26/16 110.0 14.00 16.90
PANW 160226C00115000 C 02/26/16 115.0 10.80 13.60
PANW 160226C00120000 C 02/26/16 120.0 8.00 9.80
PANW 160226C00125000 C 02/26/16 125.0 5.70 7.10
PANW 160226C00130000 C 02/26/16 130.0 4.00 5.40
PANW 160226C00133000 C 02/26/16 133.0 3.10 4.40
PANW 160226C00134000 C 02/26/16 134.0 2.95 4.10
PANW 160226C00135000 C 02/26/16 135.0 2.65 3.60
PANW 160226C00136000 C 02/26/16 136.0 2.50 3.50
PANW 160226C00137000 C 02/26/16 137.0 2.25 3.10
PANW 160226C00138000 C 02/26/16 138.0 2.10 2.95
PANW 160226C00139000 C 02/26/16 139.0 1.95 2.60
PANW 160226C00140000 C 02/26/16 140.0 2.00 2.40
PANW 160226C00141000 C 02/26/16 141.0 1.60 2.20
PANW 160226C00142000 C 02/26/16 142.0 1.50 2.05
PANW 160226C00143000 C 02/26/16 143.0 1.35 1.90
PANW 160226C00144000 C 02/26/16 144.0 1.20 1.80
PANW 160226C00145000 C 02/26/16 145.0 1.05 1.60
PANW 160226C00146000 C 02/26/16 146.0 1.00 1.50
PANW 160226C00147000 C 02/26/16 147.0 0.90 1.50
PANW 160226C00148000 C 02/26/16 148.0 0.85 1.40
PANW 160226C00149000 C 02/26/16 149.0 0.75 1.25
PANW 160226C00150000 C 02/26/16 150.0 0.70 1.05
PANW 160226C00152500 C 02/26/16 152.5 0.50 0.90
PANW 160226C00155000 C 02/26/16 155.0 0.40 0.85
PANW 160226C00157500 C 02/26/16 157.5 0.05 1.80
PANW 160226C00160000 C 02/26/16 160.0 0.05 1.55
PANW 160226C00162500 C 02/26/16 162.5 0.05 1.00
PANW 160226C00165000 C 02/26/16 165.0 0.05 0.85
PANW 160226C00167500 C 02/26/16 167.5 0.00 0.75
PANW 160226C00170000 C 02/26/16 170.0 0.00 0.35
PANW 160226C00172500 C 02/26/16 172.5 0.00 0.50
PANW 160226C00175000 C 02/26/16 175.0 0.00 0.50
PANW 160226C00177500 C 02/26/16 177.5 0.00 0.50
PANW 160226C00180000 C 02/26/16 180.0 0.00 0.50
PANW 160226C00182500 C 02/26/16 182.5 0.00 0.50
PANW 160226C00185000 C 02/26/16 185.0 0.05 0.30
PANW 160226C00187500 C 02/26/16 187.5 0.00 0.50
PANW 160226C00190000 C 02/26/16 190.0 0.00 0.50
PANW 160226C00192500 C 02/26/16 192.5 0.00 0.50
PANW 160226C00195000 C 02/26/16 195.0 0.00 0.50
PANW 160226C00197500 C 02/26/16 197.5 0.00 0.50
PANW 160226C00200000 C 02/26/16 200.0 0.00 0.50
PANW 160226C00202500 C 02/26/16 202.5 0.00 0.50
PANW 160226C00205000 C 02/26/16 205.0 0.00 0.50
PANW 160226C00207500 C 02/26/16 207.5 0.00 0.50
PANW 160226C00210000 C 02/26/16 210.0 0.00 0.50
PANW 160226C00212500 C 02/26/16 212.5 0.00 0.50
PANW 160226C00215000 C 02/26/16 215.0 0.00 0.50
PANW 160226C00217500 C 02/26/16 217.5 0.00 0.50
PANW 160226C00220000 C 02/26/16 220.0 0.00 0.50
PANW 160226C00222500 C 02/26/16 222.5 0.00 0.55
PANW 160226C00225000 C 02/26/16 225.0 0.00 0.50
PANW 160226P00080000 P 02/26/16 80.0 0.00 0.85
PANW 160226P00085000 P 02/26/16 85.0 0.45 1.05
PANW 160226P00090000 P 02/26/16 90.0 0.70 1.20
PANW 160226P00095000 P 02/26/16 95.0 0.90 1.80
PANW 160226P00100000 P 02/26/16 100.0 1.45 2.45
PANW 160226P00105000 P 02/26/16 105.0 2.75 3.30
PANW 160226P00110000 P 02/26/16 110.0 3.80 4.70
PANW 160226P00115000 P 02/26/16 115.0 5.50 6.50
PANW 160226P00120000 P 02/26/16 120.0 7.70 8.80
PANW 160226P00125000 P 02/26/16 125.0 9.60 11.60
PANW 160226P00130000 P 02/26/16 130.0 13.30 15.10
PANW 160226P00133000 P 02/26/16 133.0 14.50 17.40
PANW 160226P00134000 P 02/26/16 134.0 15.10 18.10
PANW 160226P00135000 P 02/26/16 135.0 16.90 18.50
PANW 160226P00136000 P 02/26/16 136.0 16.70 19.80
PANW 160226P00137000 P 02/26/16 137.0 17.50 20.50
PANW 160226P00138000 P 02/26/16 138.0 18.30 21.20
PANW 160226P00139000 P 02/26/16 139.0 19.10 21.70
PANW 160226P00140000 P 02/26/16 140.0 19.90 22.60
PANW 160226P00141000 P 02/26/16 141.0 20.70 23.50
PANW 160226P00142000 P 02/26/16 142.0 21.50 24.70
PANW 160226P00143000 P 02/26/16 143.0 22.50 25.40
PANW 160226P00144000 P 02/26/16 144.0 23.30 26.30
PANW 160226P00145000 P 02/26/16 145.0 24.10 26.90
PANW 160226P00146000 P 02/26/16 146.0 25.10 27.90
PANW 160226P00147000 P 02/26/16 147.0 25.90 28.70
PANW 160226P00148000 P 02/26/16 148.0 26.70 29.90
PANW 160226P00149000 P 02/26/16 149.0 27.70 31.00
PANW 160226P00150000 P 02/26/16 150.0 28.70 31.50
PANW 160226P00152500 P 02/26/16 152.5 30.90 34.10
PANW 160226P00155000 P 02/26/16 155.0 33.30 36.50
PANW 160226P00157500 P 02/26/16 157.5 36.00 39.30
PANW 160226P00160000 P 02/26/16 160.0 38.10 41.30
PANW 160226P00162500 P 02/26/16 162.5 40.50 43.80
PANW 160226P00165000 P 02/26/16 165.0 43.00 46.60
PANW 160226P00167500 P 02/26/16 167.5 45.40 49.20
PANW 160226P00170000 P 02/26/16 170.0 47.90 51.20
PANW 160226P00172500 P 02/26/16 172.5 50.40 53.70
PANW 160226P00175000 P 02/26/16 175.0 52.90 56.40
PANW 160226P00177500 P 02/26/16 177.5 55.30 58.60
PANW 160226P00180000 P 02/26/16 180.0 57.80 61.40
PANW 160226P00182500 P 02/26/16 182.5 60.30 63.90
PANW 160226P00185000 P 02/26/16 185.0 62.80 66.00
PANW 160226P00187500 P 02/26/16 187.5 65.20 68.90
PANW 160226P00190000 P 02/26/16 190.0 67.70 70.90
PANW 160226P00192500 P 02/26/16 192.5 70.00 73.90
PANW 160226P00195000 P 02/26/16 195.0 72.60 76.50
PANW 160226P00197500 P 02/26/16 197.5 75.00 78.80
PANW 160226P00200000 P 02/26/16 200.0 77.50 81.40
PANW 160226P00202500 P 02/26/16 202.5 80.00 83.80
PANW 160226P00205000 P 02/26/16 205.0 82.50 86.60
PANW 160226P00207500 P 02/26/16 207.5 85.00 88.90
PANW 160226P00210000 P 02/26/16 210.0 87.50 91.60
PANW 160226P00212500 P 02/26/16 212.5 90.10 94.00
PANW 160226P00215000 P 02/26/16 215.0 92.50 95.70
PANW 160226P00217500 P 02/26/16 217.5 95.00 98.40
PANW 160226P00220000 P 02/26/16 220.0 97.50 101.50
PANW 160226P00222500 P 02/26/16 222.5 100.00 103.90
PANW 160226P00225000 P 02/26/16 225.0 102.60 106.40
PANW 160304C00080000 C 03/04/16 80.0 39.20 42.60
PANW 160304C00085000 C 03/04/16 85.0 34.50 37.90
PANW 160304C00090000 C 03/04/16 90.0 30.30 33.40
PANW 160304C00095000 C 03/04/16 95.0 26.20 29.00
PANW 160304C00100000 C 03/04/16 100.0 22.10 24.90
PANW 160304C00105000 C 03/04/16 105.0 18.00 21.20
PANW 160304C00110000 C 03/04/16 110.0 14.70 17.60
PANW 160304C00115000 C 03/04/16 115.0 11.50 14.50
PANW 160304C00120000 C 03/04/16 120.0 9.10 10.20
PANW 160304C00125000 C 03/04/16 125.0 6.70 7.90
PANW 160304C00130000 C 03/04/16 130.0 4.90 5.80
PANW 160304C00131000 C 03/04/16 131.0 4.50 5.60
PANW 160304C00132000 C 03/04/16 132.0 4.10 5.50
PANW 160304C00133000 C 03/04/16 133.0 3.90 5.00
PANW 160304C00134000 C 03/04/16 134.0 3.60 4.70
PANW 160304C00135000 C 03/04/16 135.0 3.30 4.50
PANW 160304C00136000 C 03/04/16 136.0 3.10 4.00
PANW 160304C00137000 C 03/04/16 137.0 2.95 4.00
PANW 160304C00138000 C 03/04/16 138.0 2.75 3.70
PANW 160304C00139000 C 03/04/16 139.0 2.50 3.50
PANW 160304C00140000 C 03/04/16 140.0 2.30 3.20
PANW 160304C00141000 C 03/04/16 141.0 2.15 2.85
PANW 160304C00142000 C 03/04/16 142.0 2.00 2.70
PANW 160304C00143000 C 03/04/16 143.0 1.85 2.45
PANW 160304C00144000 C 03/04/16 144.0 1.70 2.35
PANW 160304C00145000 C 03/04/16 145.0 1.60 2.20
PANW 160304C00146000 C 03/04/16 146.0 1.45 2.05
PANW 160304C00147000 C 03/04/16 147.0 1.35 1.90
PANW 160304C00148000 C 03/04/16 148.0 1.25 1.75
PANW 160304C00149000 C 03/04/16 149.0 1.15 1.65
PANW 160304C00150000 C 03/04/16 150.0 1.05 1.55
PANW 160304C00152500 C 03/04/16 152.5 0.80 1.20
PANW 160304C00155000 C 03/04/16 155.0 0.65 1.05
PANW 160304C00157500 C 03/04/16 157.5 0.50 1.40
PANW 160304C00160000 C 03/04/16 160.0 0.40 0.90
PANW 160304C00162500 C 03/04/16 162.5 0.30 0.95
PANW 160304C00165000 C 03/04/16 165.0 0.05 0.80
PANW 160304C00167500 C 03/04/16 167.5 0.05 0.85
PANW 160304C00170000 C 03/04/16 170.0 0.05 0.70
PANW 160304C00172500 C 03/04/16 172.5 0.00 0.70
PANW 160304C00175000 C 03/04/16 175.0 0.00 0.55
PANW 160304C00180000 C 03/04/16 180.0 0.00 0.50
PANW 160304C00185000 C 03/04/16 185.0 0.00 0.50
PANW 160304C00190000 C 03/04/16 190.0 0.00 0.50
PANW 160304C00195000 C 03/04/16 195.0 0.00 0.50
PANW 160304C00200000 C 03/04/16 200.0 0.00 0.50
PANW 160304P00080000 P 03/04/16 80.0 0.35 0.75
PANW 160304P00085000 P 03/04/16 85.0 0.20 1.30
PANW 160304P00090000 P 03/04/16 90.0 1.05 1.40
PANW 160304P00095000 P 03/04/16 95.0 1.40 2.10
PANW 160304P00100000 P 03/04/16 100.0 2.05 3.00
PANW 160304P00105000 P 03/04/16 105.0 3.40 4.00
PANW 160304P00110000 P 03/04/16 110.0 4.80 5.50
PANW 160304P00115000 P 03/04/16 115.0 6.40 7.30
PANW 160304P00120000 P 03/04/16 120.0 8.60 9.60
PANW 160304P00125000 P 03/04/16 125.0 10.10 12.60
PANW 160304P00130000 P 03/04/16 130.0 13.30 15.90
PANW 160304P00131000 P 03/04/16 131.0 13.90 16.60
PANW 160304P00132000 P 03/04/16 132.0 14.70 17.20
PANW 160304P00133000 P 03/04/16 133.0 15.30 18.00
PANW 160304P00134000 P 03/04/16 134.0 16.10 18.70
PANW 160304P00135000 P 03/04/16 135.0 16.70 19.30
PANW 160304P00136000 P 03/04/16 136.0 17.50 20.00
PANW 160304P00137000 P 03/04/16 137.0 18.30 21.00
PANW 160304P00138000 P 03/04/16 138.0 19.10 21.60
PANW 160304P00139000 P 03/04/16 139.0 19.90 22.40
PANW 160304P00140000 P 03/04/16 140.0 20.70 23.40
PANW 160304P00141000 P 03/04/16 141.0 21.50 24.00
PANW 160304P00142000 P 03/04/16 142.0 22.30 25.10
PANW 160304P00143000 P 03/04/16 143.0 23.10 25.80
PANW 160304P00144000 P 03/04/16 144.0 23.90 26.50
PANW 160304P00145000 P 03/04/16 145.0 24.70 27.60
PANW 160304P00146000 P 03/04/16 146.0 25.50 28.40
PANW 160304P00147000 P 03/04/16 147.0 26.50 29.20
PANW 160304P00148000 P 03/04/16 148.0 27.30 30.10
PANW 160304P00149000 P 03/04/16 149.0 28.30 31.10
PANW 160304P00150000 P 03/04/16 150.0 29.10 32.10
PANW 160304P00152500 P 03/04/16 152.5 31.30 34.50
PANW 160304P00155000 P 03/04/16 155.0 33.70 36.80
PANW 160304P00157500 P 03/04/16 157.5 35.90 39.10
PANW 160304P00160000 P 03/04/16 160.0 38.30 41.70
PANW 160304P00162500 P 03/04/16 162.5 40.70 44.00
PANW 160304P00165000 P 03/04/16 165.0 43.10 46.40
PANW 160304P00167500 P 03/04/16 167.5 45.50 49.00
PANW 160304P00170000 P 03/04/16 170.0 48.00 51.40
PANW 160304P00172500 P 03/04/16 172.5 50.40 54.00
PANW 160304P00175000 P 03/04/16 175.0 52.90 56.40
PANW 160304P00180000 P 03/04/16 180.0 57.80 61.20
PANW 160304P00185000 P 03/04/16 185.0 62.80 66.20
PANW 160304P00190000 P 03/04/16 190.0 67.80 71.10
PANW 160304P00195000 P 03/04/16 195.0 72.70 76.10
PANW 160304P00200000 P 03/04/16 200.0 77.50 81.60
PANW 160311C00080000 C 03/11/16 80.0 39.30 43.20
PANW 160311C00085000 C 03/11/16 85.0 34.70 38.40
PANW 160311C00090000 C 03/11/16 90.0 30.80 33.70
PANW 160311C00095000 C 03/11/16 95.0 26.40 29.60
PANW 160311C00100000 C 03/11/16 100.0 22.60 25.40
PANW 160311C00105000 C 03/11/16 105.0 18.80 21.80
PANW 160311C00110000 C 03/11/16 110.0 15.20 18.30
PANW 160311C00115000 C 03/11/16 115.0 12.30 14.70
PANW 160311C00120000 C 03/11/16 120.0 9.60 12.00
PANW 160311C00125000 C 03/11/16 125.0 7.30 9.40
PANW 160311C00130000 C 03/11/16 130.0 5.40 7.00
PANW 160311C00131000 C 03/11/16 131.0 5.10 6.80
PANW 160311C00132000 C 03/11/16 132.0 4.80 6.30
PANW 160311C00133000 C 03/11/16 133.0 4.50 5.80
PANW 160311C00134000 C 03/11/16 134.0 4.10 5.40
PANW 160311C00135000 C 03/11/16 135.0 3.90 5.00
PANW 160311C00136000 C 03/11/16 136.0 3.70 5.10
PANW 160311C00137000 C 03/11/16 137.0 3.50 4.60
PANW 160311C00138000 C 03/11/16 138.0 3.20 4.40
PANW 160311C00139000 C 03/11/16 139.0 3.00 4.20
PANW 160311C00140000 C 03/11/16 140.0 2.80 3.80
PANW 160311C00141000 C 03/11/16 141.0 2.60 3.60
PANW 160311C00142000 C 03/11/16 142.0 2.45 3.30
PANW 160311C00143000 C 03/11/16 143.0 2.25 3.10
PANW 160311C00144000 C 03/11/16 144.0 2.15 2.85
PANW 160311C00145000 C 03/11/16 145.0 1.95 2.75
PANW 160311C00146000 C 03/11/16 146.0 1.80 2.60
PANW 160311C00147000 C 03/11/16 147.0 1.70 2.40
PANW 160311C00148000 C 03/11/16 148.0 1.55 2.30
PANW 160311C00149000 C 03/11/16 149.0 1.45 2.05
PANW 160311C00150000 C 03/11/16 150.0 1.35 1.95
PANW 160311C00152500 C 03/11/16 152.5 1.10 1.60
PANW 160311C00155000 C 03/11/16 155.0 0.85 1.50
PANW 160311C00157500 C 03/11/16 157.5 0.70 1.40
PANW 160311C00160000 C 03/11/16 160.0 0.55 1.15
PANW 160311C00162500 C 03/11/16 162.5 0.45 1.10
PANW 160311C00165000 C 03/11/16 165.0 0.35 0.90
PANW 160311C00167500 C 03/11/16 167.5 0.15 0.95
PANW 160311C00170000 C 03/11/16 170.0 0.05 0.70
PANW 160311C00172500 C 03/11/16 172.5 0.05 0.85
PANW 160311C00175000 C 03/11/16 175.0 0.00 0.70
PANW 160311C00180000 C 03/11/16 180.0 0.00 0.55
PANW 160311C00185000 C 03/11/16 185.0 0.00 0.50
PANW 160311C00190000 C 03/11/16 190.0 0.00 0.50
PANW 160311C00195000 C 03/11/16 195.0 0.00 0.50
PANW 160311C00200000 C 03/11/16 200.0 0.00 0.55
PANW 160311P00080000 P 03/11/16 80.0 0.65 0.80
PANW 160311P00085000 P 03/11/16 85.0 0.80 1.25
PANW 160311P00090000 P 03/11/16 90.0 1.10 1.85
PANW 160311P00095000 P 03/11/16 95.0 1.60 2.60
PANW 160311P00100000 P 03/11/16 100.0 2.55 3.40
PANW 160311P00105000 P 03/11/16 105.0 3.70 4.70
PANW 160311P00110000 P 03/11/16 110.0 5.30 6.20
PANW 160311P00115000 P 03/11/16 115.0 7.10 8.10
PANW 160311P00120000 P 03/11/16 120.0 8.90 10.60
PANW 160311P00125000 P 03/11/16 125.0 10.80 13.50
PANW 160311P00130000 P 03/11/16 130.0 13.90 16.70
PANW 160311P00131000 P 03/11/16 131.0 14.50 17.30
PANW 160311P00132000 P 03/11/16 132.0 15.10 18.00
PANW 160311P00133000 P 03/11/16 133.0 15.90 18.80
PANW 160311P00134000 P 03/11/16 134.0 16.50 19.40
PANW 160311P00135000 P 03/11/16 135.0 17.30 20.30
PANW 160311P00136000 P 03/11/16 136.0 18.10 21.10
PANW 160311P00137000 P 03/11/16 137.0 18.70 21.40
PANW 160311P00138000 P 03/11/16 138.0 19.50 22.70
PANW 160311P00139000 P 03/11/16 139.0 20.30 23.20
PANW 160311P00140000 P 03/11/16 140.0 21.10 23.70
PANW 160311P00141000 P 03/11/16 141.0 21.90 24.80
PANW 160311P00142000 P 03/11/16 142.0 22.70 25.60
PANW 160311P00143000 P 03/11/16 143.0 23.50 26.50
PANW 160311P00144000 P 03/11/16 144.0 24.30 27.10
PANW 160311P00145000 P 03/11/16 145.0 25.10 28.00
PANW 160311P00146000 P 03/11/16 146.0 25.90 28.90
PANW 160311P00147000 P 03/11/16 147.0 26.70 29.70
PANW 160311P00148000 P 03/11/16 148.0 27.70 30.50
PANW 160311P00149000 P 03/11/16 149.0 28.50 31.50
PANW 160311P00150000 P 03/11/16 150.0 29.30 32.30
PANW 160311P00152500 P 03/11/16 152.5 31.50 34.50
PANW 160311P00155000 P 03/11/16 155.0 33.90 37.10
PANW 160311P00157500 P 03/11/16 157.5 36.10 39.40
PANW 160311P00160000 P 03/11/16 160.0 38.50 41.70
PANW 160311P00162500 P 03/11/16 162.5 40.90 44.40
PANW 160311P00165000 P 03/11/16 165.0 43.10 46.90
PANW 160311P00167500 P 03/11/16 167.5 45.60 49.30
PANW 160311P00170000 P 03/11/16 170.0 48.00 51.60
PANW 160311P00172500 P 03/11/16 172.5 50.50 53.90
PANW 160311P00175000 P 03/11/16 175.0 53.00 56.80
PANW 160311P00180000 P 03/11/16 180.0 57.80 61.30
PANW 160311P00185000 P 03/11/16 185.0 62.80 66.60
PANW 160311P00190000 P 03/11/16 190.0 67.70 71.60
PANW 160311P00195000 P 03/11/16 195.0 72.70 76.50
PANW 160311P00200000 P 03/11/16 200.0 77.60 81.60
PANW 160318C00070000 C 03/18/16 70.0 49.60 52.70
PANW 160318C00075000 C 03/18/16 75.0 44.80 47.70
PANW 160318C00080000 C 03/18/16 80.0 40.10 43.20
PANW 160318C00085000 C 03/18/16 85.0 35.60 38.30
PANW 160318C00090000 C 03/18/16 90.0 31.40 34.10
PANW 160318C00095000 C 03/18/16 95.0 27.00 29.70
PANW 160318C00100000 C 03/18/16 100.0 22.90 25.70
PANW 160318C00105000 C 03/18/16 105.0 19.20 22.00
PANW 160318C00110000 C 03/18/16 110.0 15.90 18.60
PANW 160318C00115000 C 03/18/16 115.0 13.00 14.70
PANW 160318C00120000 C 03/18/16 120.0 10.30 11.20
PANW 160318C00125000 C 03/18/16 125.0 8.10 8.80
PANW 160318C00130000 C 03/18/16 130.0 6.10 6.90
PANW 160318C00135000 C 03/18/16 135.0 4.60 5.10
PANW 160318C00140000 C 03/18/16 140.0 3.30 3.80
PANW 160318C00145000 C 03/18/16 145.0 2.35 2.55
PANW 160318C00150000 C 03/18/16 150.0 1.60 2.00
PANW 160318C00155000 C 03/18/16 155.0 1.10 1.45
PANW 160318C00160000 C 03/18/16 160.0 0.70 1.05
PANW 160318C00165000 C 03/18/16 165.0 0.45 0.80
PANW 160318C00170000 C 03/18/16 170.0 0.25 0.65
PANW 160318C00175000 C 03/18/16 175.0 0.05 0.55
PANW 160318C00180000 C 03/18/16 180.0 0.10 0.60
PANW 160318C00185000 C 03/18/16 185.0 0.00 0.35
PANW 160318C00190000 C 03/18/16 190.0 0.00 0.50
PANW 160318C00195000 C 03/18/16 195.0 0.00 0.25
PANW 160318C00200000 C 03/18/16 200.0 0.00 0.45
PANW 160318C00210000 C 03/18/16 210.0 0.00 0.30
PANW 160318C00220000 C 03/18/16 220.0 0.00 0.50
PANW 160318C00230000 C 03/18/16 230.0 0.00 0.50
PANW 160318C00240000 C 03/18/16 240.0 0.00 0.50
PANW 160318C00250000 C 03/18/16 250.0 0.00 0.50
PANW 160318C00260000 C 03/18/16 260.0 0.00 0.50
PANW 160318C00270000 C 03/18/16 270.0 0.00 0.50
PANW 160318C00280000 C 03/18/16 280.0 0.00 0.50
PANW 160318C00290000 C 03/18/16 290.0 0.00 0.50
PANW 160318P00070000 P 03/18/16 70.0 0.25 0.40
PANW 160318P00075000 P 03/18/16 75.0 0.40 0.75
PANW 160318P00080000 P 03/18/16 80.0 0.65 0.95
PANW 160318P00085000 P 03/18/16 85.0 1.00 1.40
PANW 160318P00090000 P 03/18/16 90.0 1.40 1.90
PANW 160318P00095000 P 03/18/16 95.0 2.20 2.60
PANW 160318P00100000 P 03/18/16 100.0 3.20 3.60
PANW 160318P00105000 P 03/18/16 105.0 4.40 4.80
PANW 160318P00110000 P 03/18/16 110.0 5.90 6.40
PANW 160318P00115000 P 03/18/16 115.0 7.70 8.40
PANW 160318P00120000 P 03/18/16 120.0 9.90 10.70
PANW 160318P00125000 P 03/18/16 125.0 12.50 13.50
PANW 160318P00130000 P 03/18/16 130.0 15.50 16.60
PANW 160318P00135000 P 03/18/16 135.0 18.80 20.00
PANW 160318P00140000 P 03/18/16 140.0 22.50 23.70
PANW 160318P00145000 P 03/18/16 145.0 25.30 27.90
PANW 160318P00150000 P 03/18/16 150.0 30.30 32.10
PANW 160318P00155000 P 03/18/16 155.0 34.80 36.70
PANW 160318P00160000 P 03/18/16 160.0 38.50 41.50
PANW 160318P00165000 P 03/18/16 165.0 43.30 46.20
PANW 160318P00170000 P 03/18/16 170.0 48.10 51.20
PANW 160318P00175000 P 03/18/16 175.0 52.90 56.00
PANW 160318P00180000 P 03/18/16 180.0 57.90 60.90
PANW 160318P00185000 P 03/18/16 185.0 62.80 65.80
PANW 160318P00190000 P 03/18/16 190.0 67.80 70.80
PANW 160318P00195000 P 03/18/16 195.0 72.70 75.60
PANW 160318P00200000 P 03/18/16 200.0 77.70 80.80
PANW 160318P00210000 P 03/18/16 210.0 87.70 90.90
PANW 160318P00220000 P 03/18/16 220.0 97.70 101.20
PANW 160318P00230000 P 03/18/16 230.0 107.80 110.90
PANW 160318P00240000 P 03/18/16 240.0 117.80 120.80
PANW 160318P00250000 P 03/18/16 250.0 127.90 131.30
PANW 160318P00260000 P 03/18/16 260.0 137.90 141.10
PANW 160318P00270000 P 03/18/16 270.0 148.00 151.00
PANW 160318P00280000 P 03/18/16 280.0 157.70 161.10
PANW 160318P00290000 P 03/18/16 290.0 167.90 171.10
PANW 160324C00075000 C 03/24/16 75.0 44.30 47.90
PANW 160324C00080000 C 03/24/16 80.0 39.60 43.10
PANW 160324C00085000 C 03/24/16 85.0 35.00 38.50
PANW 160324C00090000 C 03/24/16 90.0 31.20 34.00
PANW 160324C00095000 C 03/24/16 95.0 27.10 29.80
PANW 160324C00100000 C 03/24/16 100.0 23.10 25.80
PANW 160324C00105000 C 03/24/16 105.0 19.50 22.20
PANW 160324C00110000 C 03/24/16 110.0 15.90 18.80
PANW 160324C00115000 C 03/24/16 115.0 12.90 15.00
PANW 160324C00120000 C 03/24/16 120.0 10.60 11.60
PANW 160324C00125000 C 03/24/16 125.0 8.10 9.30
PANW 160324C00129000 C 03/24/16 129.0 6.70 7.50
PANW 160324C00130000 C 03/24/16 130.0 6.20 7.30
PANW 160324C00131000 C 03/24/16 131.0 5.90 7.60
PANW 160324C00132000 C 03/24/16 132.0 5.50 6.50
PANW 160324C00133000 C 03/24/16 133.0 5.30 6.70
PANW 160324C00134000 C 03/24/16 134.0 4.90 6.30
PANW 160324C00135000 C 03/24/16 135.0 4.60 5.60
PANW 160324C00136000 C 03/24/16 136.0 4.40 6.30
PANW 160324C00137000 C 03/24/16 137.0 4.10 5.00
PANW 160324C00138000 C 03/24/16 138.0 3.90 5.20
PANW 160324C00139000 C 03/24/16 139.0 3.70 4.60
PANW 160324C00140000 C 03/24/16 140.0 3.40 4.50
PANW 160324C00141000 C 03/24/16 141.0 3.20 4.30
PANW 160324C00142000 C 03/24/16 142.0 3.00 3.80
PANW 160324C00143000 C 03/24/16 143.0 2.85 3.70
PANW 160324C00144000 C 03/24/16 144.0 2.70 3.60
PANW 160324C00145000 C 03/24/16 145.0 2.50 3.40
PANW 160324C00146000 C 03/24/16 146.0 2.35 3.30
PANW 160324C00147000 C 03/24/16 147.0 2.20 3.10
PANW 160324C00148000 C 03/24/16 148.0 2.05 2.65
PANW 160324C00149000 C 03/24/16 149.0 1.90 3.10
PANW 160324C00150000 C 03/24/16 150.0 1.80 2.35
PANW 160324C00152500 C 03/24/16 152.5 1.50 2.05
PANW 160324C00155000 C 03/24/16 155.0 1.20 1.75
PANW 160324C00157500 C 03/24/16 157.5 1.00 1.45
PANW 160324C00160000 C 03/24/16 160.0 0.80 1.45
PANW 160324C00162500 C 03/24/16 162.5 0.65 1.15
PANW 160324C00165000 C 03/24/16 165.0 0.55 0.95
PANW 160324C00167500 C 03/24/16 167.5 0.45 0.90
PANW 160324C00170000 C 03/24/16 170.0 0.35 1.15
PANW 160324C00172500 C 03/24/16 172.5 0.10 0.90
PANW 160324C00175000 C 03/24/16 175.0 0.20 0.85
PANW 160324C00180000 C 03/24/16 180.0 0.15 0.65
PANW 160324C00185000 C 03/24/16 185.0 0.10 0.35
PANW 160324C00190000 C 03/24/16 190.0 0.00 0.50
PANW 160324C00195000 C 03/24/16 195.0 0.00 0.50
PANW 160324C00200000 C 03/24/16 200.0 0.00 0.50
PANW 160324P00075000 P 03/24/16 75.0 0.40 0.80
PANW 160324P00080000 P 03/24/16 80.0 0.70 1.05
PANW 160324P00085000 P 03/24/16 85.0 1.00 1.50
PANW 160324P00090000 P 03/24/16 90.0 1.65 2.05
PANW 160324P00095000 P 03/24/16 95.0 2.25 2.85
PANW 160324P00100000 P 03/24/16 100.0 3.20 3.90
PANW 160324P00105000 P 03/24/16 105.0 4.50 5.10
PANW 160324P00110000 P 03/24/16 110.0 6.00 6.90
PANW 160324P00115000 P 03/24/16 115.0 7.90 8.70
PANW 160324P00120000 P 03/24/16 120.0 10.10 11.00
PANW 160324P00125000 P 03/24/16 125.0 12.00 13.90
PANW 160324P00129000 P 03/24/16 129.0 15.10 16.60
PANW 160324P00130000 P 03/24/16 130.0 15.60 17.20
PANW 160324P00131000 P 03/24/16 131.0 15.30 17.80
PANW 160324P00132000 P 03/24/16 132.0 16.10 18.50
PANW 160324P00133000 P 03/24/16 133.0 16.70 19.20
PANW 160324P00134000 P 03/24/16 134.0 17.30 19.80
PANW 160324P00135000 P 03/24/16 135.0 18.90 20.80
PANW 160324P00136000 P 03/24/16 136.0 18.80 21.50
PANW 160324P00137000 P 03/24/16 137.0 20.30 22.00
PANW 160324P00138000 P 03/24/16 138.0 20.30 22.80
PANW 160324P00139000 P 03/24/16 139.0 21.10 23.60
PANW 160324P00140000 P 03/24/16 140.0 21.70 24.40
PANW 160324P00141000 P 03/24/16 141.0 22.50 25.20
PANW 160324P00142000 P 03/24/16 142.0 23.70 26.10
PANW 160324P00143000 P 03/24/16 143.0 24.10 27.10
PANW 160324P00144000 P 03/24/16 144.0 24.90 27.80
PANW 160324P00145000 P 03/24/16 145.0 25.70 28.30
PANW 160324P00146000 P 03/24/16 146.0 26.50 29.20
PANW 160324P00147000 P 03/24/16 147.0 27.30 30.20
PANW 160324P00148000 P 03/24/16 148.0 28.30 31.00
PANW 160324P00149000 P 03/24/16 149.0 29.10 31.80
PANW 160324P00150000 P 03/24/16 150.0 29.90 32.90
PANW 160324P00152500 P 03/24/16 152.5 32.10 35.10
PANW 160324P00155000 P 03/24/16 155.0 35.00 37.10
PANW 160324P00157500 P 03/24/16 157.5 36.50 39.30
PANW 160324P00160000 P 03/24/16 160.0 38.90 41.90
PANW 160324P00162500 P 03/24/16 162.5 41.10 44.30
PANW 160324P00165000 P 03/24/16 165.0 43.50 46.80
PANW 160324P00167500 P 03/24/16 167.5 45.90 49.10
PANW 160324P00170000 P 03/24/16 170.0 48.30 51.90
PANW 160324P00172500 P 03/24/16 172.5 50.70 54.20
PANW 160324P00175000 P 03/24/16 175.0 53.10 56.60
PANW 160324P00180000 P 03/24/16 180.0 57.90 61.50
PANW 160324P00185000 P 03/24/16 185.0 62.90 66.50
PANW 160324P00190000 P 03/24/16 190.0 67.80 71.40
PANW 160324P00195000 P 03/24/16 195.0 72.70 76.30
PANW 160324P00200000 P 03/24/16 200.0 77.70 81.50
PANW 160617C00060000 C 06/17/16 60.0 59.90 63.10
PANW 160617C00065000 C 06/17/16 65.0 55.10 58.10
PANW 160617C00070000 C 06/17/16 70.0 50.40 53.70
PANW 160617C00075000 C 06/17/16 75.0 46.10 49.20
PANW 160617C00080000 C 06/17/16 80.0 41.70 44.70
PANW 160617C00085000 C 06/17/16 85.0 37.50 40.60
PANW 160617C00090000 C 06/17/16 90.0 33.80 36.50
PANW 160617C00095000 C 06/17/16 95.0 30.00 32.60
PANW 160617C00100000 C 06/17/16 100.0 26.40 28.90
PANW 160617C00105000 C 06/17/16 105.0 22.90 25.50
PANW 160617C00110000 C 06/17/16 110.0 20.10 22.40
PANW 160617C00115000 C 06/17/16 115.0 17.00 19.10
PANW 160617C00120000 C 06/17/16 120.0 14.60 16.40
PANW 160617C00125000 C 06/17/16 125.0 12.20 14.20
PANW 160617C00130000 C 06/17/16 130.0 10.50 12.30
PANW 160617C00135000 C 06/17/16 135.0 8.60 10.50
PANW 160617C00140000 C 06/17/16 140.0 7.00 8.70
PANW 160617C00145000 C 06/17/16 145.0 5.80 7.40
PANW 160617C00150000 C 06/17/16 150.0 4.60 5.90
PANW 160617C00155000 C 06/17/16 155.0 3.80 4.90
PANW 160617C00160000 C 06/17/16 160.0 3.00 4.30
PANW 160617C00165000 C 06/17/16 165.0 2.35 3.30
PANW 160617C00170000 C 06/17/16 170.0 1.85 2.85
PANW 160617C00175000 C 06/17/16 175.0 1.30 2.55
PANW 160617C00180000 C 06/17/16 180.0 1.00 2.95
PANW 160617C00185000 C 06/17/16 185.0 0.85 2.50
PANW 160617C00190000 C 06/17/16 190.0 0.45 2.75
PANW 160617C00195000 C 06/17/16 195.0 0.60 1.25
PANW 160617C00200000 C 06/17/16 200.0 0.25 2.00
PANW 160617C00210000 C 06/17/16 210.0 0.15 1.75
PANW 160617C00220000 C 06/17/16 220.0 0.00 0.90
PANW 160617C00230000 C 06/17/16 230.0 0.00 0.75
PANW 160617C00240000 C 06/17/16 240.0 0.00 2.25
PANW 160617C00250000 C 06/17/16 250.0 0.00 1.00
PANW 160617C00260000 C 06/17/16 260.0 0.00 0.65
PANW 160617C00270000 C 06/17/16 270.0 0.00 0.60
PANW 160617C00280000 C 06/17/16 280.0 0.00 0.60
PANW 160617P00060000 P 06/17/16 60.0 0.30 2.30
PANW 160617P00065000 P 06/17/16 65.0 0.60 1.20
PANW 160617P00070000 P 06/17/16 70.0 0.90 2.10
PANW 160617P00075000 P 06/17/16 75.0 0.55 2.60
PANW 160617P00080000 P 06/17/16 80.0 1.75 2.80
PANW 160617P00085000 P 06/17/16 85.0 2.50 3.60
PANW 160617P00090000 P 06/17/16 90.0 3.40 4.50
PANW 160617P00095000 P 06/17/16 95.0 4.40 5.50
PANW 160617P00100000 P 06/17/16 100.0 5.70 6.90
PANW 160617P00105000 P 06/17/16 105.0 7.30 8.50
PANW 160617P00110000 P 06/17/16 110.0 9.10 10.30
PANW 160617P00115000 P 06/17/16 115.0 11.20 12.40
PANW 160617P00120000 P 06/17/16 120.0 13.50 14.90
PANW 160617P00125000 P 06/17/16 125.0 16.30 17.70
PANW 160617P00130000 P 06/17/16 130.0 19.30 20.70
PANW 160617P00135000 P 06/17/16 135.0 22.60 23.90
PANW 160617P00140000 P 06/17/16 140.0 26.10 27.60
PANW 160617P00145000 P 06/17/16 145.0 29.70 31.30
PANW 160617P00150000 P 06/17/16 150.0 33.40 35.00
PANW 160617P00155000 P 06/17/16 155.0 36.90 39.40
PANW 160617P00160000 P 06/17/16 160.0 41.10 43.80
PANW 160617P00165000 P 06/17/16 165.0 45.50 47.90
PANW 160617P00170000 P 06/17/16 170.0 49.90 52.50
PANW 160617P00175000 P 06/17/16 175.0 54.50 57.30
PANW 160617P00180000 P 06/17/16 180.0 58.90 62.10
PANW 160617P00185000 P 06/17/16 185.0 63.90 66.70
PANW 160617P00190000 P 06/17/16 190.0 68.50 71.60
PANW 160617P00195000 P 06/17/16 195.0 73.30 76.40
PANW 160617P00200000 P 06/17/16 200.0 78.20 81.40
PANW 160617P00210000 P 06/17/16 210.0 88.00 91.20
PANW 160617P00220000 P 06/17/16 220.0 97.90 101.00
PANW 160617P00230000 P 06/17/16 230.0 107.80 111.10
PANW 160617P00240000 P 06/17/16 240.0 117.80 121.00
PANW 160617P00250000 P 06/17/16 250.0 127.80 131.00
PANW 160617P00260000 P 06/17/16 260.0 137.70 141.10
PANW 160617P00270000 P 06/17/16 270.0 147.50 151.30
PANW 160617P00280000 P 06/17/16 280.0 157.70 161.20
PANW 160916C00060000 C 09/16/16 60.0 60.40 64.00
PANW 160916C00065000 C 09/16/16 65.0 55.90 59.50
PANW 160916C00070000 C 09/16/16 70.0 51.80 54.90
PANW 160916C00075000 C 09/16/16 75.0 47.60 50.80
PANW 160916C00080000 C 09/16/16 80.0 43.90 46.70
PANW 160916C00085000 C 09/16/16 85.0 39.90 42.80
PANW 160916C00090000 C 09/16/16 90.0 36.20 38.90
PANW 160916C00095000 C 09/16/16 95.0 32.60 35.40
PANW 160916C00100000 C 09/16/16 100.0 29.00 32.00
PANW 160916C00105000 C 09/16/16 105.0 25.90 28.80
PANW 160916C00110000 C 09/16/16 110.0 22.90 25.90
PANW 160916C00115000 C 09/16/16 115.0 20.20 23.00
PANW 160916C00120000 C 09/16/16 120.0 17.70 20.60
PANW 160916C00125000 C 09/16/16 125.0 15.80 18.40
PANW 160916C00130000 C 09/16/16 130.0 13.70 16.30
PANW 160916C00135000 C 09/16/16 135.0 11.90 14.10
PANW 160916C00140000 C 09/16/16 140.0 10.00 12.60
PANW 160916C00145000 C 09/16/16 145.0 8.90 10.80
PANW 160916C00150000 C 09/16/16 150.0 7.60 9.50
PANW 160916C00155000 C 09/16/16 155.0 6.40 8.30
PANW 160916C00160000 C 09/16/16 160.0 5.40 7.30
PANW 160916C00165000 C 09/16/16 165.0 4.60 6.30
PANW 160916C00170000 C 09/16/16 170.0 3.80 6.30
PANW 160916C00175000 C 09/16/16 175.0 3.20 4.80
PANW 160916C00180000 C 09/16/16 180.0 2.70 4.10
PANW 160916C00185000 C 09/16/16 185.0 2.25 3.70
PANW 160916C00190000 C 09/16/16 190.0 0.75 4.10
PANW 160916C00195000 C 09/16/16 195.0 1.40 4.00
PANW 160916C00200000 C 09/16/16 200.0 1.15 3.70
PANW 160916C00210000 C 09/16/16 210.0 0.60 3.10
PANW 160916C00220000 C 09/16/16 220.0 0.35 2.65
PANW 160916C00230000 C 09/16/16 230.0 0.15 2.40
PANW 160916C00240000 C 09/16/16 240.0 0.00 4.30
PANW 160916P00060000 P 09/16/16 60.0 0.95 1.70
PANW 160916P00065000 P 09/16/16 65.0 1.30 2.60
PANW 160916P00070000 P 09/16/16 70.0 1.95 2.80
PANW 160916P00075000 P 09/16/16 75.0 2.60 3.50
PANW 160916P00080000 P 09/16/16 80.0 3.30 4.60
PANW 160916P00085000 P 09/16/16 85.0 4.30 5.70
PANW 160916P00090000 P 09/16/16 90.0 5.40 6.60
PANW 160916P00095000 P 09/16/16 95.0 6.70 8.00
PANW 160916P00100000 P 09/16/16 100.0 8.20 9.70
PANW 160916P00105000 P 09/16/16 105.0 9.90 11.40
PANW 160916P00110000 P 09/16/16 110.0 11.90 13.80
PANW 160916P00115000 P 09/16/16 115.0 14.40 16.00
PANW 160916P00120000 P 09/16/16 120.0 16.50 18.80
PANW 160916P00125000 P 09/16/16 125.0 19.20 21.30
PANW 160916P00130000 P 09/16/16 130.0 22.10 24.10
PANW 160916P00135000 P 09/16/16 135.0 25.30 27.10
PANW 160916P00140000 P 09/16/16 140.0 28.60 30.50
PANW 160916P00145000 P 09/16/16 145.0 32.20 33.90
PANW 160916P00150000 P 09/16/16 150.0 36.00 37.90
PANW 160916P00155000 P 09/16/16 155.0 39.90 41.70
PANW 160916P00160000 P 09/16/16 160.0 42.80 45.70
PANW 160916P00165000 P 09/16/16 165.0 47.50 49.90
PANW 160916P00170000 P 09/16/16 170.0 51.70 54.30
PANW 160916P00175000 P 09/16/16 175.0 56.10 58.50
PANW 160916P00180000 P 09/16/16 180.0 60.50 63.00
PANW 160916P00185000 P 09/16/16 185.0 64.70 67.50
PANW 160916P00190000 P 09/16/16 190.0 69.40 72.80
PANW 160916P00195000 P 09/16/16 195.0 74.10 77.70
PANW 160916P00200000 P 09/16/16 200.0 78.80 82.20
PANW 160916P00210000 P 09/16/16 210.0 88.60 91.70
PANW 160916P00220000 P 09/16/16 220.0 98.30 101.50
PANW 160916P00230000 P 09/16/16 230.0 108.00 111.70
PANW 160916P00240000 P 09/16/16 240.0 117.80 122.00
PANW 170120C00055000 C 01/20/17 55.0 66.00 70.50
PANW 170120C00060000 C 01/20/17 60.0 62.10 66.10
PANW 170120C00065000 C 01/20/17 65.0 57.40 61.80
PANW 170120C00070000 C 01/20/17 70.0 53.70 57.70
PANW 170120C00075000 C 01/20/17 75.0 50.10 53.60
PANW 170120C00080000 C 01/20/17 80.0 46.10 49.70
PANW 170120C00085000 C 01/20/17 85.0 42.40 46.00
PANW 170120C00090000 C 01/20/17 90.0 39.10 42.40
PANW 170120C00095000 C 01/20/17 95.0 35.70 39.00
PANW 170120C00100000 C 01/20/17 100.0 32.50 35.80
PANW 170120C00105000 C 01/20/17 105.0 29.80 32.90
PANW 170120C00110000 C 01/20/17 110.0 26.80 30.10
PANW 170120C00115000 C 01/20/17 115.0 23.80 26.50
PANW 170120C00120000 C 01/20/17 120.0 21.50 24.10
PANW 170120C00125000 C 01/20/17 125.0 19.30 21.90
PANW 170120C00130000 C 01/20/17 130.0 16.90 19.90
PANW 170120C00135000 C 01/20/17 135.0 14.90 18.00
PANW 170120C00140000 C 01/20/17 140.0 14.10 16.30
PANW 170120C00145000 C 01/20/17 145.0 12.20 13.30
PANW 170120C00150000 C 01/20/17 150.0 11.00 12.20
PANW 170120C00155000 C 01/20/17 155.0 9.50 11.90
PANW 170120C00160000 C 01/20/17 160.0 8.70 10.70
PANW 170120C00165000 C 01/20/17 165.0 7.50 9.70
PANW 170120C00170000 C 01/20/17 170.0 6.70 7.60
PANW 170120C00175000 C 01/20/17 175.0 6.00 6.60
PANW 170120C00180000 C 01/20/17 180.0 5.10 6.00
PANW 170120C00185000 C 01/20/17 185.0 4.40 7.00
PANW 170120C00190000 C 01/20/17 190.0 3.50 6.50
PANW 170120C00195000 C 01/20/17 195.0 3.60 5.60
PANW 170120C00200000 C 01/20/17 200.0 3.00 4.40
PANW 170120C00210000 C 01/20/17 210.0 2.35 3.60
PANW 170120C00220000 C 01/20/17 220.0 1.25 4.10
PANW 170120C00230000 C 01/20/17 230.0 0.85 3.60
PANW 170120C00240000 C 01/20/17 240.0 0.85 3.10
PANW 170120C00250000 C 01/20/17 250.0 0.60 2.65
PANW 170120C00260000 C 01/20/17 260.0 0.35 2.30
PANW 170120C00270000 C 01/20/17 270.0 0.05 2.55
PANW 170120C00280000 C 01/20/17 280.0 0.05 2.05
PANW 170120C00290000 C 01/20/17 290.0 0.00 1.00
PANW 170120P00055000 P 01/20/17 55.0 1.50 2.45
PANW 170120P00060000 P 01/20/17 60.0 1.95 2.70
PANW 170120P00065000 P 01/20/17 65.0 2.55 3.80
PANW 170120P00070000 P 01/20/17 70.0 3.20 4.50
PANW 170120P00075000 P 01/20/17 75.0 4.20 5.40
PANW 170120P00080000 P 01/20/17 80.0 5.20 6.40
PANW 170120P00085000 P 01/20/17 85.0 6.50 7.80
PANW 170120P00090000 P 01/20/17 90.0 7.80 9.20
PANW 170120P00095000 P 01/20/17 95.0 9.40 11.00
PANW 170120P00100000 P 01/20/17 100.0 11.20 12.70
PANW 170120P00105000 P 01/20/17 105.0 12.90 14.80
PANW 170120P00110000 P 01/20/17 110.0 15.00 17.00
PANW 170120P00115000 P 01/20/17 115.0 17.20 19.60
PANW 170120P00120000 P 01/20/17 120.0 19.70 22.10
PANW 170120P00125000 P 01/20/17 125.0 23.00 24.80
PANW 170120P00130000 P 01/20/17 130.0 25.30 28.00
PANW 170120P00135000 P 01/20/17 135.0 28.40 29.90
PANW 170120P00140000 P 01/20/17 140.0 31.70 34.70
PANW 170120P00145000 P 01/20/17 145.0 35.20 37.40
PANW 170120P00150000 P 01/20/17 150.0 38.10 40.80
PANW 170120P00155000 P 01/20/17 155.0 42.50 45.30
PANW 170120P00160000 P 01/20/17 160.0 46.40 48.50
PANW 170120P00165000 P 01/20/17 165.0 49.70 52.90
PANW 170120P00170000 P 01/20/17 170.0 54.50 56.00
PANW 170120P00175000 P 01/20/17 175.0 58.60 59.90
PANW 170120P00180000 P 01/20/17 180.0 63.10 64.50
PANW 170120P00185000 P 01/20/17 185.0 65.70 69.40
PANW 170120P00190000 P 01/20/17 190.0 70.20 73.80
PANW 170120P00195000 P 01/20/17 195.0 74.70 78.50
PANW 170120P00200000 P 01/20/17 200.0 79.20 83.20
PANW 170120P00210000 P 01/20/17 210.0 88.50 92.80
PANW 170120P00220000 P 01/20/17 220.0 98.00 102.30
PANW 170120P00230000 P 01/20/17 230.0 107.60 112.20
PANW 170120P00240000 P 01/20/17 240.0 117.40 121.60
PANW 170120P00250000 P 01/20/17 250.0 127.20 131.80
PANW 170120P00260000 P 01/20/17 260.0 137.10 141.90
PANW 170120P00270000 P 01/20/17 270.0 147.00 151.50
PANW 170120P00280000 P 01/20/17 280.0 157.00 161.20
PANW 170120P00290000 P 01/20/17 290.0 167.00 171.50
PANW 180119C00060000 C 01/19/18 60.0 65.90 69.40
PANW 180119C00065000 C 01/19/18 65.0 61.90 65.70
PANW 180119C00070000 C 01/19/18 70.0 58.20 62.00
PANW 180119C00075000 C 01/19/18 75.0 54.60 58.60
PANW 180119C00080000 C 01/19/18 80.0 51.50 55.30
PANW 180119C00085000 C 01/19/18 85.0 48.00 52.10
PANW 180119C00090000 C 01/19/18 90.0 46.00 49.10
PANW 180119C00095000 C 01/19/18 95.0 43.10 46.20
PANW 180119C00100000 C 01/19/18 100.0 40.30 43.50
PANW 180119C00105000 C 01/19/18 105.0 37.60 40.80
PANW 180119C00110000 C 01/19/18 110.0 35.10 38.40
PANW 180119C00115000 C 01/19/18 115.0 32.90 36.10
PANW 180119C00120000 C 01/19/18 120.0 30.90 33.90
PANW 180119C00125000 C 01/19/18 125.0 28.50 32.10
PANW 180119C00130000 C 01/19/18 130.0 26.40 30.20
PANW 180119C00135000 C 01/19/18 135.0 25.10 28.40
PANW 180119C00140000 C 01/19/18 140.0 22.70 26.60
PANW 180119C00145000 C 01/19/18 145.0 21.30 25.10
PANW 180119C00150000 C 01/19/18 150.0 20.20 23.70
PANW 180119C00155000 C 01/19/18 155.0 18.00 21.60
PANW 180119C00160000 C 01/19/18 160.0 16.70 20.20
PANW 180119C00165000 C 01/19/18 165.0 16.20 18.90
PANW 180119C00170000 C 01/19/18 170.0 14.10 17.80
PANW 180119C00175000 C 01/19/18 175.0 13.80 16.70
PANW 180119C00180000 C 01/19/18 180.0 13.00 15.70
PANW 180119C00185000 C 01/19/18 185.0 12.00 14.80
PANW 180119C00190000 C 01/19/18 190.0 11.20 13.30
PANW 180119C00195000 C 01/19/18 195.0 10.30 13.10
PANW 180119C00200000 C 01/19/18 200.0 9.40 12.30
PANW 180119C00210000 C 01/19/18 210.0 8.00 11.00
PANW 180119C00220000 C 01/19/18 220.0 6.90 9.30
PANW 180119C00230000 C 01/19/18 230.0 5.50 7.80
PANW 180119C00240000 C 01/19/18 240.0 4.70 6.80
PANW 180119C00250000 C 01/19/18 250.0 3.90 5.90
PANW 180119C00260000 C 01/19/18 260.0 3.20 5.20
PANW 180119C00270000 C 01/19/18 270.0 2.75 4.60
PANW 180119C00280000 C 01/19/18 280.0 2.25 5.50
PANW 180119P00060000 P 01/19/18 60.0 4.10 6.30
PANW 180119P00065000 P 01/19/18 65.0 4.50 7.20
PANW 180119P00070000 P 01/19/18 70.0 6.20 9.20
PANW 180119P00075000 P 01/19/18 75.0 7.60 10.50
PANW 180119P00080000 P 01/19/18 80.0 9.00 12.10
PANW 180119P00085000 P 01/19/18 85.0 10.80 14.10
PANW 180119P00090000 P 01/19/18 90.0 13.70 15.90
PANW 180119P00095000 P 01/19/18 95.0 15.80 18.10
PANW 180119P00100000 P 01/19/18 100.0 17.70 20.20
PANW 180119P00105000 P 01/19/18 105.0 20.20 22.50
PANW 180119P00110000 P 01/19/18 110.0 22.50 24.40
PANW 180119P00115000 P 01/19/18 115.0 24.90 27.40
PANW 180119P00120000 P 01/19/18 120.0 27.80 30.30
PANW 180119P00125000 P 01/19/18 125.0 30.60 32.60
PANW 180119P00130000 P 01/19/18 130.0 33.60 35.90
PANW 180119P00135000 P 01/19/18 135.0 36.20 38.90
PANW 180119P00140000 P 01/19/18 140.0 40.00 42.00
PANW 180119P00145000 P 01/19/18 145.0 43.40 45.20
PANW 180119P00150000 P 01/19/18 150.0 46.30 48.50
PANW 180119P00155000 P 01/19/18 155.0 50.30 51.90
PANW 180119P00160000 P 01/19/18 160.0 54.00 56.70
PANW 180119P00165000 P 01/19/18 165.0 56.50 60.40
PANW 180119P00170000 P 01/19/18 170.0 61.40 64.10
PANW 180119P00175000 P 01/19/18 175.0 64.30 68.00
PANW 180119P00180000 P 01/19/18 180.0 67.80 72.00
PANW 180119P00185000 P 01/19/18 185.0 71.80 76.00
PANW 180119P00190000 P 01/19/18 190.0 76.00 79.50
PANW 180119P00195000 P 01/19/18 195.0 80.20 84.00
PANW 180119P00200000 P 01/19/18 200.0 84.40 88.40
PANW 180119P00210000 P 01/19/18 210.0 93.10 96.70
PANW 180119P00220000 P 01/19/18 220.0 101.90 105.60
PANW 180119P00230000 P 01/19/18 230.0 111.00 114.70
PANW 180119P00240000 P 01/19/18 240.0 120.10 123.90
PANW 180119P00250000 P 01/19/18 250.0 129.40 133.30
PANW 180119P00260000 P 01/19/18 260.0 138.80 143.30
PANW 180119P00270000 P 01/19/18 270.0 148.50 152.90
PANW 180119P00280000 P 01/19/18 280.0 158.00 162.50

OPRA data is delayed 15 minutes.