Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Palo Alto Networks Inc (PANW)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 171124C00095000 C Nov 24, 2017 95.0 56.05 57.70
PANW 171124C00100000 C Nov 24, 2017 100.0 50.60 52.20
PANW 171124C00105000 C Nov 24, 2017 105.0 45.75 47.50
PANW 171124C00110000 C Nov 24, 2017 110.0 40.95 42.15
PANW 171124C00111000 C Nov 24, 2017 111.0 39.35 41.65
PANW 171124C00112000 C Nov 24, 2017 112.0 39.00 40.45
PANW 171124C00113000 C Nov 24, 2017 113.0 37.50 39.55
PANW 171124C00114000 C Nov 24, 2017 114.0 37.20 38.00
PANW 171124C00115000 C Nov 24, 2017 115.0 35.65 37.95
PANW 171124C00116000 C Nov 24, 2017 116.0 34.40 36.60
PANW 171124C00117000 C Nov 24, 2017 117.0 32.30 35.60
PANW 171124C00118000 C Nov 24, 2017 118.0 33.20 33.95
PANW 171124C00119000 C Nov 24, 2017 119.0 31.90 33.15
PANW 171124C00120000 C Nov 24, 2017 120.0 31.15 32.00
PANW 171124C00121000 C Nov 24, 2017 121.0 29.45 31.10
PANW 171124C00122000 C Nov 24, 2017 122.0 29.20 30.00
PANW 171124C00123000 C Nov 24, 2017 123.0 27.45 29.15
PANW 171124C00124000 C Nov 24, 2017 124.0 26.55 27.95
PANW 171124C00125000 C Nov 24, 2017 125.0 26.20 26.95
PANW 171124C00126000 C Nov 24, 2017 126.0 24.85 26.35
PANW 171124C00127000 C Nov 24, 2017 127.0 24.20 24.95
PANW 171124C00128000 C Nov 24, 2017 128.0 23.15 24.00
PANW 171124C00129000 C Nov 24, 2017 129.0 21.90 23.05
PANW 171124C00130000 C Nov 24, 2017 130.0 21.05 21.95
PANW 171124C00131000 C Nov 24, 2017 131.0 20.20 21.05
PANW 171124C00132000 C Nov 24, 2017 132.0 19.15 19.75
PANW 171124C00133000 C Nov 24, 2017 133.0 17.70 18.80
PANW 171124C00134000 C Nov 24, 2017 134.0 17.10 17.75
PANW 171124C00135000 C Nov 24, 2017 135.0 16.15 16.90
PANW 171124C00136000 C Nov 24, 2017 136.0 15.20 15.75
PANW 171124C00137000 C Nov 24, 2017 137.0 14.20 14.75
PANW 171124C00138000 C Nov 24, 2017 138.0 13.10 13.75
PANW 171124C00139000 C Nov 24, 2017 139.0 12.25 12.70
PANW 171124C00140000 C Nov 24, 2017 140.0 11.30 11.70
PANW 171124C00141000 C Nov 24, 2017 141.0 10.30 10.85
PANW 171124C00142000 C Nov 24, 2017 142.0 9.30 9.80
PANW 171124C00143000 C Nov 24, 2017 143.0 8.25 8.75
PANW 171124C00144000 C Nov 24, 2017 144.0 7.30 7.75
PANW 171124C00145000 C Nov 24, 2017 145.0 6.10 6.75
PANW 171124C00146000 C Nov 24, 2017 146.0 5.20 5.75
PANW 171124C00147000 C Nov 24, 2017 147.0 4.30 4.85
PANW 171124C00148000 C Nov 24, 2017 148.0 3.30 3.70
PANW 171124C00149000 C Nov 24, 2017 149.0 2.36 2.71
PANW 171124C00150000 C Nov 24, 2017 150.0 1.50 1.85
PANW 171124C00152500 C Nov 24, 2017 152.5 0.24 0.35
PANW 171124C00155000 C Nov 24, 2017 155.0 0.05 0.09
PANW 171124C00157500 C Nov 24, 2017 157.5 0.00 0.05
PANW 171124C00160000 C Nov 24, 2017 160.0 0.00 0.04
PANW 171124C00162500 C Nov 24, 2017 162.5 0.00 0.04
PANW 171124C00165000 C Nov 24, 2017 165.0 0.01 0.04
PANW 171124C00167500 C Nov 24, 2017 167.5 0.00 0.01
PANW 171124C00170000 C Nov 24, 2017 170.0 0.00 0.04
PANW 171124C00172500 C Nov 24, 2017 172.5 0.00 0.04
PANW 171124C00175000 C Nov 24, 2017 175.0 0.00 0.04
PANW 171124C00177500 C Nov 24, 2017 177.5 0.00 0.15
PANW 171124C00180000 C Nov 24, 2017 180.0 0.00 0.04
PANW 171124C00182500 C Nov 24, 2017 182.5 0.00 0.03
PANW 171124C00185000 C Nov 24, 2017 185.0 0.00 0.03
PANW 171124C00190000 C Nov 24, 2017 190.0 0.00 0.02
PANW 171124C00195000 C Nov 24, 2017 195.0 0.00 0.03
PANW 171124P00095000 P Nov 24, 2017 95.0 0.00 0.03
PANW 171124P00100000 P Nov 24, 2017 100.0 0.00 0.01
PANW 171124P00105000 P Nov 24, 2017 105.0 0.00 0.01
PANW 171124P00110000 P Nov 24, 2017 110.0 0.00 0.01
PANW 171124P00111000 P Nov 24, 2017 111.0 0.00 0.01
PANW 171124P00112000 P Nov 24, 2017 112.0 0.00 0.01
PANW 171124P00113000 P Nov 24, 2017 113.0 0.00 0.01
PANW 171124P00114000 P Nov 24, 2017 114.0 0.00 0.01
PANW 171124P00115000 P Nov 24, 2017 115.0 0.00 0.01
PANW 171124P00116000 P Nov 24, 2017 116.0 0.00 0.01
PANW 171124P00117000 P Nov 24, 2017 117.0 0.00 0.01
PANW 171124P00118000 P Nov 24, 2017 118.0 0.00 0.01
PANW 171124P00119000 P Nov 24, 2017 119.0 0.00 0.01
PANW 171124P00120000 P Nov 24, 2017 120.0 0.00 0.01
PANW 171124P00121000 P Nov 24, 2017 121.0 0.00 0.01
PANW 171124P00122000 P Nov 24, 2017 122.0 0.00 0.01
PANW 171124P00123000 P Nov 24, 2017 123.0 0.00 0.01
PANW 171124P00124000 P Nov 24, 2017 124.0 0.00 0.02
PANW 171124P00125000 P Nov 24, 2017 125.0 0.00 0.02
PANW 171124P00126000 P Nov 24, 2017 126.0 0.00 0.02
PANW 171124P00127000 P Nov 24, 2017 127.0 0.00 0.02
PANW 171124P00128000 P Nov 24, 2017 128.0 0.00 0.02
PANW 171124P00129000 P Nov 24, 2017 129.0 0.00 0.02
PANW 171124P00130000 P Nov 24, 2017 130.0 0.00 0.01
PANW 171124P00131000 P Nov 24, 2017 131.0 0.00 0.04
PANW 171124P00132000 P Nov 24, 2017 132.0 0.00 0.04
PANW 171124P00133000 P Nov 24, 2017 133.0 0.00 0.02
PANW 171124P00134000 P Nov 24, 2017 134.0 0.00 0.02
PANW 171124P00135000 P Nov 24, 2017 135.0 0.01 0.03
PANW 171124P00136000 P Nov 24, 2017 136.0 0.01 0.04
PANW 171124P00137000 P Nov 24, 2017 137.0 0.01 0.04
PANW 171124P00138000 P Nov 24, 2017 138.0 0.01 0.04
PANW 171124P00139000 P Nov 24, 2017 139.0 0.01 0.05
PANW 171124P00140000 P Nov 24, 2017 140.0 0.01 0.06
PANW 171124P00141000 P Nov 24, 2017 141.0 0.01 0.04
PANW 171124P00142000 P Nov 24, 2017 142.0 0.01 0.05
PANW 171124P00143000 P Nov 24, 2017 143.0 0.01 0.05
PANW 171124P00144000 P Nov 24, 2017 144.0 0.01 0.05
PANW 171124P00145000 P Nov 24, 2017 145.0 0.01 0.05
PANW 171124P00146000 P Nov 24, 2017 146.0 0.01 0.05
PANW 171124P00147000 P Nov 24, 2017 147.0 0.01 0.05
PANW 171124P00148000 P Nov 24, 2017 148.0 0.01 0.10
PANW 171124P00149000 P Nov 24, 2017 149.0 0.00 0.11
PANW 171124P00150000 P Nov 24, 2017 150.0 0.11 0.22
PANW 171124P00152500 P Nov 24, 2017 152.5 1.06 1.49
PANW 171124P00155000 P Nov 24, 2017 155.0 3.20 3.90
PANW 171124P00157500 P Nov 24, 2017 157.5 5.65 6.40
PANW 171124P00160000 P Nov 24, 2017 160.0 8.25 9.05
PANW 171124P00162500 P Nov 24, 2017 162.5 10.75 11.50
PANW 171124P00165000 P Nov 24, 2017 165.0 13.25 13.75
PANW 171124P00167500 P Nov 24, 2017 167.5 15.40 16.65
PANW 171124P00170000 P Nov 24, 2017 170.0 17.90 18.95
PANW 171124P00172500 P Nov 24, 2017 172.5 20.05 22.00
PANW 171124P00175000 P Nov 24, 2017 175.0 22.95 23.85
PANW 171124P00177500 P Nov 24, 2017 177.5 25.50 26.60
PANW 171124P00180000 P Nov 24, 2017 180.0 27.75 28.85
PANW 171124P00182500 P Nov 24, 2017 182.5 30.15 31.55
PANW 171124P00185000 P Nov 24, 2017 185.0 32.35 34.70
PANW 171124P00190000 P Nov 24, 2017 190.0 37.55 39.05
PANW 171124P00195000 P Nov 24, 2017 195.0 43.05 43.95
PANW 171201C00095000 C Dec 01, 2017 95.0 54.65 57.70
PANW 171201C00100000 C Dec 01, 2017 100.0 51.05 52.00
PANW 171201C00105000 C Dec 01, 2017 105.0 45.95 47.30
PANW 171201C00110000 C Dec 01, 2017 110.0 40.85 42.15
PANW 171201C00115000 C Dec 01, 2017 115.0 35.85 37.10
PANW 171201C00120000 C Dec 01, 2017 120.0 30.80 32.00
PANW 171201C00124000 C Dec 01, 2017 124.0 26.70 28.25
PANW 171201C00125000 C Dec 01, 2017 125.0 25.65 27.05
PANW 171201C00126000 C Dec 01, 2017 126.0 24.65 26.45
PANW 171201C00127000 C Dec 01, 2017 127.0 24.05 25.15
PANW 171201C00128000 C Dec 01, 2017 128.0 22.75 24.55
PANW 171201C00129000 C Dec 01, 2017 129.0 22.00 23.50
PANW 171201C00130000 C Dec 01, 2017 130.0 21.10 22.00
PANW 171201C00131000 C Dec 01, 2017 131.0 19.60 21.35
PANW 171201C00132000 C Dec 01, 2017 132.0 19.05 20.45
PANW 171201C00133000 C Dec 01, 2017 133.0 17.50 19.15
PANW 171201C00134000 C Dec 01, 2017 134.0 16.60 18.30
PANW 171201C00135000 C Dec 01, 2017 135.0 16.10 16.85
PANW 171201C00136000 C Dec 01, 2017 136.0 14.85 15.80
PANW 171201C00137000 C Dec 01, 2017 137.0 14.15 15.15
PANW 171201C00138000 C Dec 01, 2017 138.0 13.05 13.80
PANW 171201C00139000 C Dec 01, 2017 139.0 12.15 12.85
PANW 171201C00140000 C Dec 01, 2017 140.0 11.20 11.95
PANW 171201C00141000 C Dec 01, 2017 141.0 10.20 10.95
PANW 171201C00142000 C Dec 01, 2017 142.0 9.40 9.90
PANW 171201C00143000 C Dec 01, 2017 143.0 8.30 8.90
PANW 171201C00144000 C Dec 01, 2017 144.0 7.40 8.20
PANW 171201C00145000 C Dec 01, 2017 145.0 6.55 7.25
PANW 171201C00146000 C Dec 01, 2017 146.0 5.75 6.15
PANW 171201C00147000 C Dec 01, 2017 147.0 4.95 5.30
PANW 171201C00148000 C Dec 01, 2017 148.0 4.10 4.50
PANW 171201C00149000 C Dec 01, 2017 149.0 3.45 3.75
PANW 171201C00150000 C Dec 01, 2017 150.0 2.77 2.98
PANW 171201C00152500 C Dec 01, 2017 152.5 1.51 1.70
PANW 171201C00155000 C Dec 01, 2017 155.0 0.74 0.88
PANW 171201C00157500 C Dec 01, 2017 157.5 0.32 0.54
PANW 171201C00160000 C Dec 01, 2017 160.0 0.14 0.31
PANW 171201C00162500 C Dec 01, 2017 162.5 0.05 0.10
PANW 171201C00165000 C Dec 01, 2017 165.0 0.01 0.07
PANW 171201C00167500 C Dec 01, 2017 167.5 0.00 0.05
PANW 171201C00170000 C Dec 01, 2017 170.0 0.00 0.05
PANW 171201C00172500 C Dec 01, 2017 172.5 0.00 0.09
PANW 171201C00175000 C Dec 01, 2017 175.0 0.00 0.17
PANW 171201C00177500 C Dec 01, 2017 177.5 0.00 0.20
PANW 171201C00180000 C Dec 01, 2017 180.0 0.00 0.15
PANW 171201C00182500 C Dec 01, 2017 182.5 0.00 0.12
PANW 171201C00185000 C Dec 01, 2017 185.0 0.00 0.13
PANW 171201C00190000 C Dec 01, 2017 190.0 0.00 0.13
PANW 171201C00195000 C Dec 01, 2017 195.0 0.00 1.82
PANW 171201P00095000 P Dec 01, 2017 95.0 0.00 1.82
PANW 171201P00100000 P Dec 01, 2017 100.0 0.00 0.21
PANW 171201P00105000 P Dec 01, 2017 105.0 0.00 0.19
PANW 171201P00110000 P Dec 01, 2017 110.0 0.00 0.10
PANW 171201P00115000 P Dec 01, 2017 115.0 0.00 0.05
PANW 171201P00120000 P Dec 01, 2017 120.0 0.00 0.05
PANW 171201P00124000 P Dec 01, 2017 124.0 0.00 0.10
PANW 171201P00125000 P Dec 01, 2017 125.0 0.00 0.03
PANW 171201P00126000 P Dec 01, 2017 126.0 0.00 0.13
PANW 171201P00127000 P Dec 01, 2017 127.0 0.00 0.13
PANW 171201P00128000 P Dec 01, 2017 128.0 0.00 0.10
PANW 171201P00129000 P Dec 01, 2017 129.0 0.00 0.10
PANW 171201P00130000 P Dec 01, 2017 130.0 0.00 0.05
PANW 171201P00131000 P Dec 01, 2017 131.0 0.00 0.13
PANW 171201P00132000 P Dec 01, 2017 132.0 0.00 0.13
PANW 171201P00133000 P Dec 01, 2017 133.0 0.00 0.13
PANW 171201P00134000 P Dec 01, 2017 134.0 0.00 0.05
PANW 171201P00135000 P Dec 01, 2017 135.0 0.00 0.10
PANW 171201P00136000 P Dec 01, 2017 136.0 0.00 0.13
PANW 171201P00137000 P Dec 01, 2017 137.0 0.00 0.13
PANW 171201P00138000 P Dec 01, 2017 138.0 0.00 0.14
PANW 171201P00139000 P Dec 01, 2017 139.0 0.00 0.06
PANW 171201P00140000 P Dec 01, 2017 140.0 0.00 0.07
PANW 171201P00141000 P Dec 01, 2017 141.0 0.00 0.09
PANW 171201P00142000 P Dec 01, 2017 142.0 0.05 0.10
PANW 171201P00143000 P Dec 01, 2017 143.0 0.09 0.15
PANW 171201P00144000 P Dec 01, 2017 144.0 0.14 0.19
PANW 171201P00145000 P Dec 01, 2017 145.0 0.23 0.52
PANW 171201P00146000 P Dec 01, 2017 146.0 0.33 0.59
PANW 171201P00147000 P Dec 01, 2017 147.0 0.50 0.77
PANW 171201P00148000 P Dec 01, 2017 148.0 0.69 0.90
PANW 171201P00149000 P Dec 01, 2017 149.0 0.98 1.23
PANW 171201P00150000 P Dec 01, 2017 150.0 1.31 1.46
PANW 171201P00152500 P Dec 01, 2017 152.5 2.53 2.68
PANW 171201P00155000 P Dec 01, 2017 155.0 4.10 4.65
PANW 171201P00157500 P Dec 01, 2017 157.5 6.05 6.60
PANW 171201P00160000 P Dec 01, 2017 160.0 8.25 8.85
PANW 171201P00162500 P Dec 01, 2017 162.5 10.65 11.40
PANW 171201P00165000 P Dec 01, 2017 165.0 13.15 14.00
PANW 171201P00167500 P Dec 01, 2017 167.5 15.60 16.35
PANW 171201P00170000 P Dec 01, 2017 170.0 17.95 19.10
PANW 171201P00172500 P Dec 01, 2017 172.5 20.60 21.65
PANW 171201P00175000 P Dec 01, 2017 175.0 23.00 23.80
PANW 171201P00177500 P Dec 01, 2017 177.5 25.25 26.50
PANW 171201P00180000 P Dec 01, 2017 180.0 28.00 29.25
PANW 171201P00182500 P Dec 01, 2017 182.5 30.10 31.55
PANW 171201P00185000 P Dec 01, 2017 185.0 32.80 34.10
PANW 171201P00190000 P Dec 01, 2017 190.0 37.50 39.05
PANW 171201P00195000 P Dec 01, 2017 195.0 41.70 44.50
PANW 171208C00095000 C Dec 08, 2017 95.0 54.05 58.55
PANW 171208C00100000 C Dec 08, 2017 100.0 50.35 52.40
PANW 171208C00105000 C Dec 08, 2017 105.0 45.35 48.00
PANW 171208C00110000 C Dec 08, 2017 110.0 40.15 42.45
PANW 171208C00115000 C Dec 08, 2017 115.0 35.15 37.45
PANW 171208C00120000 C Dec 08, 2017 120.0 30.45 32.20
PANW 171208C00124000 C Dec 08, 2017 124.0 25.75 29.70
PANW 171208C00125000 C Dec 08, 2017 125.0 25.45 27.90
PANW 171208C00126000 C Dec 08, 2017 126.0 24.60 26.25
PANW 171208C00127000 C Dec 08, 2017 127.0 23.35 25.35
PANW 171208C00128000 C Dec 08, 2017 128.0 22.25 24.40
PANW 171208C00129000 C Dec 08, 2017 129.0 22.15 23.55
PANW 171208C00130000 C Dec 08, 2017 130.0 21.05 22.35
PANW 171208C00131000 C Dec 08, 2017 131.0 19.50 21.85
PANW 171208C00132000 C Dec 08, 2017 132.0 19.15 20.35
PANW 171208C00133000 C Dec 08, 2017 133.0 17.75 19.50
PANW 171208C00134000 C Dec 08, 2017 134.0 16.45 18.60
PANW 171208C00135000 C Dec 08, 2017 135.0 16.10 17.35
PANW 171208C00136000 C Dec 08, 2017 136.0 14.75 16.50
PANW 171208C00137000 C Dec 08, 2017 137.0 13.95 15.40
PANW 171208C00138000 C Dec 08, 2017 138.0 12.55 14.35
PANW 171208C00139000 C Dec 08, 2017 139.0 12.20 13.95
PANW 171208C00140000 C Dec 08, 2017 140.0 11.45 12.35
PANW 171208C00141000 C Dec 08, 2017 141.0 10.40 11.25
PANW 171208C00142000 C Dec 08, 2017 142.0 9.70 10.30
PANW 171208C00143000 C Dec 08, 2017 143.0 8.85 9.35
PANW 171208C00144000 C Dec 08, 2017 144.0 8.05 8.50
PANW 171208C00145000 C Dec 08, 2017 145.0 7.25 7.75
PANW 171208C00146000 C Dec 08, 2017 146.0 6.45 6.90
PANW 171208C00147000 C Dec 08, 2017 147.0 5.65 6.20
PANW 171208C00148000 C Dec 08, 2017 148.0 5.00 5.50
PANW 171208C00149000 C Dec 08, 2017 149.0 4.35 4.70
PANW 171208C00150000 C Dec 08, 2017 150.0 3.75 4.15
PANW 171208C00152500 C Dec 08, 2017 152.5 2.45 2.73
PANW 171208C00155000 C Dec 08, 2017 155.0 1.56 1.72
PANW 171208C00157500 C Dec 08, 2017 157.5 0.91 1.13
PANW 171208C00160000 C Dec 08, 2017 160.0 0.50 0.71
PANW 171208C00162500 C Dec 08, 2017 162.5 0.27 0.54
PANW 171208C00165000 C Dec 08, 2017 165.0 0.14 0.26
PANW 171208C00167500 C Dec 08, 2017 167.5 0.06 0.16
PANW 171208C00170000 C Dec 08, 2017 170.0 0.00 0.13
PANW 171208C00172500 C Dec 08, 2017 172.5 0.00 0.24
PANW 171208C00175000 C Dec 08, 2017 175.0 0.00 0.13
PANW 171208C00177500 C Dec 08, 2017 177.5 0.00 0.17
PANW 171208C00180000 C Dec 08, 2017 180.0 0.00 0.13
PANW 171208C00182500 C Dec 08, 2017 182.5 0.00 0.16
PANW 171208C00185000 C Dec 08, 2017 185.0 0.00 0.13
PANW 171208C00190000 C Dec 08, 2017 190.0 0.00 0.12
PANW 171208C00195000 C Dec 08, 2017 195.0 0.00 1.83
PANW 171208P00095000 P Dec 08, 2017 95.0 0.00 1.82
PANW 171208P00100000 P Dec 08, 2017 100.0 0.00 0.21
PANW 171208P00105000 P Dec 08, 2017 105.0 0.00 0.21
PANW 171208P00110000 P Dec 08, 2017 110.0 0.00 0.21
PANW 171208P00115000 P Dec 08, 2017 115.0 0.00 0.21
PANW 171208P00120000 P Dec 08, 2017 120.0 0.00 0.60
PANW 171208P00124000 P Dec 08, 2017 124.0 0.00 0.07
PANW 171208P00125000 P Dec 08, 2017 125.0 0.00 0.22
PANW 171208P00126000 P Dec 08, 2017 126.0 0.00 0.22
PANW 171208P00127000 P Dec 08, 2017 127.0 0.00 0.13
PANW 171208P00128000 P Dec 08, 2017 128.0 0.00 0.14
PANW 171208P00129000 P Dec 08, 2017 129.0 0.00 0.16
PANW 171208P00130000 P Dec 08, 2017 130.0 0.02 0.17
PANW 171208P00131000 P Dec 08, 2017 131.0 0.00 0.20
PANW 171208P00132000 P Dec 08, 2017 132.0 0.00 0.22
PANW 171208P00133000 P Dec 08, 2017 133.0 0.00 0.22
PANW 171208P00134000 P Dec 08, 2017 134.0 0.02 0.22
PANW 171208P00135000 P Dec 08, 2017 135.0 0.00 0.10
PANW 171208P00136000 P Dec 08, 2017 136.0 0.00 0.14
PANW 171208P00137000 P Dec 08, 2017 137.0 0.06 0.18
PANW 171208P00138000 P Dec 08, 2017 138.0 0.08 0.16
PANW 171208P00139000 P Dec 08, 2017 139.0 0.08 0.21
PANW 171208P00140000 P Dec 08, 2017 140.0 0.16 0.27
PANW 171208P00141000 P Dec 08, 2017 141.0 0.21 0.37
PANW 171208P00142000 P Dec 08, 2017 142.0 0.27 0.41
PANW 171208P00143000 P Dec 08, 2017 143.0 0.38 0.51
PANW 171208P00144000 P Dec 08, 2017 144.0 0.51 0.64
PANW 171208P00145000 P Dec 08, 2017 145.0 0.71 0.89
PANW 171208P00146000 P Dec 08, 2017 146.0 0.91 1.05
PANW 171208P00147000 P Dec 08, 2017 147.0 1.16 1.37
PANW 171208P00148000 P Dec 08, 2017 148.0 1.41 1.72
PANW 171208P00149000 P Dec 08, 2017 149.0 1.74 1.99
PANW 171208P00150000 P Dec 08, 2017 150.0 2.12 2.38
PANW 171208P00152500 P Dec 08, 2017 152.5 3.30 3.75
PANW 171208P00155000 P Dec 08, 2017 155.0 4.90 5.20
PANW 171208P00157500 P Dec 08, 2017 157.5 6.65 7.20
PANW 171208P00160000 P Dec 08, 2017 160.0 8.55 9.25
PANW 171208P00162500 P Dec 08, 2017 162.5 10.90 11.60
PANW 171208P00165000 P Dec 08, 2017 165.0 13.00 14.15
PANW 171208P00167500 P Dec 08, 2017 167.5 15.40 16.60
PANW 171208P00170000 P Dec 08, 2017 170.0 17.80 19.20
PANW 171208P00172500 P Dec 08, 2017 172.5 20.50 21.50
PANW 171208P00175000 P Dec 08, 2017 175.0 22.15 24.60
PANW 171208P00177500 P Dec 08, 2017 177.5 25.00 27.15
PANW 171208P00180000 P Dec 08, 2017 180.0 27.20 29.10
PANW 171208P00182500 P Dec 08, 2017 182.5 29.85 32.20
PANW 171208P00185000 P Dec 08, 2017 185.0 32.10 34.80
PANW 171208P00190000 P Dec 08, 2017 190.0 37.65 39.25
PANW 171208P00195000 P Dec 08, 2017 195.0 42.05 45.85
PANW 171215C00055000 C Dec 15, 2017 55.0 96.10 97.00
PANW 171215C00060000 C Dec 15, 2017 60.0 91.05 92.80
PANW 171215C00065000 C Dec 15, 2017 65.0 84.90 87.10
PANW 171215C00070000 C Dec 15, 2017 70.0 80.95 82.25
PANW 171215C00075000 C Dec 15, 2017 75.0 75.80 77.15
PANW 171215C00080000 C Dec 15, 2017 80.0 71.00 72.10
PANW 171215C00085000 C Dec 15, 2017 85.0 66.10 67.05
PANW 171215C00090000 C Dec 15, 2017 90.0 60.95 62.45
PANW 171215C00095000 C Dec 15, 2017 95.0 55.95 57.10
PANW 171215C00100000 C Dec 15, 2017 100.0 51.10 52.05
PANW 171215C00105000 C Dec 15, 2017 105.0 46.10 47.10
PANW 171215C00110000 C Dec 15, 2017 110.0 41.05 42.05
PANW 171215C00115000 C Dec 15, 2017 115.0 36.20 37.15
PANW 171215C00120000 C Dec 15, 2017 120.0 31.20 32.10
PANW 171215C00124000 C Dec 15, 2017 124.0 27.15 28.40
PANW 171215C00125000 C Dec 15, 2017 125.0 26.15 27.05
PANW 171215C00126000 C Dec 15, 2017 126.0 24.90 26.85
PANW 171215C00127000 C Dec 15, 2017 127.0 24.10 25.25
PANW 171215C00128000 C Dec 15, 2017 128.0 22.95 24.10
PANW 171215C00129000 C Dec 15, 2017 129.0 21.95 23.75
PANW 171215C00130000 C Dec 15, 2017 130.0 21.35 22.10
PANW 171215C00131000 C Dec 15, 2017 131.0 19.70 21.20
PANW 171215C00132000 C Dec 15, 2017 132.0 19.20 20.20
PANW 171215C00133000 C Dec 15, 2017 133.0 18.30 19.55
PANW 171215C00134000 C Dec 15, 2017 134.0 17.40 18.00
PANW 171215C00135000 C Dec 15, 2017 135.0 16.45 17.50
PANW 171215C00136000 C Dec 15, 2017 136.0 15.15 16.15
PANW 171215C00137000 C Dec 15, 2017 137.0 13.95 15.10
PANW 171215C00138000 C Dec 15, 2017 138.0 13.70 14.40
PANW 171215C00139000 C Dec 15, 2017 139.0 12.75 13.30
PANW 171215C00140000 C Dec 15, 2017 140.0 11.90 12.35
PANW 171215C00141000 C Dec 15, 2017 141.0 11.05 11.45
PANW 171215C00142000 C Dec 15, 2017 142.0 10.15 10.75
PANW 171215C00143000 C Dec 15, 2017 143.0 9.35 9.80
PANW 171215C00144000 C Dec 15, 2017 144.0 8.55 9.00
PANW 171215C00145000 C Dec 15, 2017 145.0 7.75 8.10
PANW 171215C00146000 C Dec 15, 2017 146.0 7.05 7.55
PANW 171215C00147000 C Dec 15, 2017 147.0 6.40 6.70
PANW 171215C00148000 C Dec 15, 2017 148.0 5.70 5.95
PANW 171215C00149000 C Dec 15, 2017 149.0 5.05 5.35
PANW 171215C00150000 C Dec 15, 2017 150.0 4.50 4.75
PANW 171215C00152500 C Dec 15, 2017 152.5 3.25 3.45
PANW 171215C00155000 C Dec 15, 2017 155.0 2.23 2.40
PANW 171215C00157500 C Dec 15, 2017 157.5 1.49 1.65
PANW 171215C00160000 C Dec 15, 2017 160.0 0.97 1.08
PANW 171215C00162500 C Dec 15, 2017 162.5 0.61 0.70
PANW 171215C00165000 C Dec 15, 2017 165.0 0.39 0.53
PANW 171215C00167500 C Dec 15, 2017 167.5 0.24 0.36
PANW 171215C00170000 C Dec 15, 2017 170.0 0.14 0.34
PANW 171215C00175000 C Dec 15, 2017 175.0 0.05 0.10
PANW 171215C00180000 C Dec 15, 2017 180.0 0.01 0.07
PANW 171215C00185000 C Dec 15, 2017 185.0 0.00 0.06
PANW 171215C00190000 C Dec 15, 2017 190.0 0.01 0.05
PANW 171215C00195000 C Dec 15, 2017 195.0 0.00 0.05
PANW 171215C00200000 C Dec 15, 2017 200.0 0.00 0.05
PANW 171215C00210000 C Dec 15, 2017 210.0 0.00 0.05
PANW 171215P00055000 P Dec 15, 2017 55.0 0.00 0.02
PANW 171215P00060000 P Dec 15, 2017 60.0 0.00 0.13
PANW 171215P00065000 P Dec 15, 2017 65.0 0.00 0.17
PANW 171215P00070000 P Dec 15, 2017 70.0 0.00 0.04
PANW 171215P00075000 P Dec 15, 2017 75.0 0.00 0.04
PANW 171215P00080000 P Dec 15, 2017 80.0 0.00 0.11
PANW 171215P00085000 P Dec 15, 2017 85.0 0.00 0.16
PANW 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
PANW 171215P00095000 P Dec 15, 2017 95.0 0.00 0.05
PANW 171215P00100000 P Dec 15, 2017 100.0 0.00 0.07
PANW 171215P00105000 P Dec 15, 2017 105.0 0.00 0.11
PANW 171215P00110000 P Dec 15, 2017 110.0 0.01 0.07
PANW 171215P00115000 P Dec 15, 2017 115.0 0.03 0.04
PANW 171215P00120000 P Dec 15, 2017 120.0 0.00 0.13
PANW 171215P00124000 P Dec 15, 2017 124.0 0.00 0.16
PANW 171215P00125000 P Dec 15, 2017 125.0 0.03 0.06
PANW 171215P00126000 P Dec 15, 2017 126.0 0.00 0.19
PANW 171215P00127000 P Dec 15, 2017 127.0 0.00 0.20
PANW 171215P00128000 P Dec 15, 2017 128.0 0.05 0.21
PANW 171215P00129000 P Dec 15, 2017 129.0 0.05 0.12
PANW 171215P00130000 P Dec 15, 2017 130.0 0.05 0.10
PANW 171215P00131000 P Dec 15, 2017 131.0 0.06 0.11
PANW 171215P00132000 P Dec 15, 2017 132.0 0.09 0.13
PANW 171215P00133000 P Dec 15, 2017 133.0 0.11 0.15
PANW 171215P00134000 P Dec 15, 2017 134.0 0.13 0.28
PANW 171215P00135000 P Dec 15, 2017 135.0 0.16 0.36
PANW 171215P00136000 P Dec 15, 2017 136.0 0.19 0.28
PANW 171215P00137000 P Dec 15, 2017 137.0 0.24 0.36
PANW 171215P00138000 P Dec 15, 2017 138.0 0.31 0.44
PANW 171215P00139000 P Dec 15, 2017 139.0 0.38 0.52
PANW 171215P00140000 P Dec 15, 2017 140.0 0.47 0.62
PANW 171215P00141000 P Dec 15, 2017 141.0 0.57 0.65
PANW 171215P00142000 P Dec 15, 2017 142.0 0.71 0.79
PANW 171215P00143000 P Dec 15, 2017 143.0 0.88 0.98
PANW 171215P00144000 P Dec 15, 2017 144.0 1.07 1.15
PANW 171215P00145000 P Dec 15, 2017 145.0 1.32 1.37
PANW 171215P00146000 P Dec 15, 2017 146.0 1.58 1.78
PANW 171215P00147000 P Dec 15, 2017 147.0 1.85 1.94
PANW 171215P00148000 P Dec 15, 2017 148.0 2.19 2.28
PANW 171215P00149000 P Dec 15, 2017 149.0 2.57 2.71
PANW 171215P00150000 P Dec 15, 2017 150.0 2.93 3.15
PANW 171215P00152500 P Dec 15, 2017 152.5 4.15 4.35
PANW 171215P00155000 P Dec 15, 2017 155.0 5.60 5.90
PANW 171215P00157500 P Dec 15, 2017 157.5 7.25 7.75
PANW 171215P00160000 P Dec 15, 2017 160.0 9.20 9.75
PANW 171215P00162500 P Dec 15, 2017 162.5 11.25 12.15
PANW 171215P00165000 P Dec 15, 2017 165.0 13.55 14.05
PANW 171215P00167500 P Dec 15, 2017 167.5 15.65 16.95
PANW 171215P00170000 P Dec 15, 2017 170.0 17.80 19.25
PANW 171215P00175000 P Dec 15, 2017 175.0 23.05 23.90
PANW 171215P00180000 P Dec 15, 2017 180.0 27.75 29.85
PANW 171215P00185000 P Dec 15, 2017 185.0 32.55 34.15
PANW 171215P00190000 P Dec 15, 2017 190.0 37.90 38.80
PANW 171215P00195000 P Dec 15, 2017 195.0 42.55 44.00
PANW 171215P00200000 P Dec 15, 2017 200.0 47.40 49.05
PANW 171215P00210000 P Dec 15, 2017 210.0 58.00 58.95
PANW 171222C00095000 C Dec 22, 2017 95.0 54.50 58.60
PANW 171222C00100000 C Dec 22, 2017 100.0 49.15 53.60
PANW 171222C00105000 C Dec 22, 2017 105.0 44.75 48.65
PANW 171222C00110000 C Dec 22, 2017 110.0 39.40 43.80
PANW 171222C00115000 C Dec 22, 2017 115.0 34.50 38.85
PANW 171222C00120000 C Dec 22, 2017 120.0 29.40 33.80
PANW 171222C00124000 C Dec 22, 2017 124.0 25.60 28.90
PANW 171222C00125000 C Dec 22, 2017 125.0 24.35 27.75
PANW 171222C00126000 C Dec 22, 2017 126.0 23.35 26.90
PANW 171222C00127000 C Dec 22, 2017 127.0 22.55 25.90
PANW 171222C00128000 C Dec 22, 2017 128.0 21.45 24.85
PANW 171222C00129000 C Dec 22, 2017 129.0 20.55 23.75
PANW 171222C00130000 C Dec 22, 2017 130.0 19.45 22.70
PANW 171222C00131000 C Dec 22, 2017 131.0 18.30 21.80
PANW 171222C00132000 C Dec 22, 2017 132.0 17.80 20.70
PANW 171222C00133000 C Dec 22, 2017 133.0 16.75 19.65
PANW 171222C00134000 C Dec 22, 2017 134.0 15.60 18.95
PANW 171222C00135000 C Dec 22, 2017 135.0 14.85 18.00
PANW 171222C00136000 C Dec 22, 2017 136.0 13.95 16.95
PANW 171222C00137000 C Dec 22, 2017 137.0 13.15 16.00
PANW 171222C00138000 C Dec 22, 2017 138.0 12.05 15.50
PANW 171222C00139000 C Dec 22, 2017 139.0 12.30 13.85
PANW 171222C00140000 C Dec 22, 2017 140.0 11.50 12.90
PANW 171222C00141000 C Dec 22, 2017 141.0 10.45 12.35
PANW 171222C00142000 C Dec 22, 2017 142.0 8.25 11.30
PANW 171222C00143000 C Dec 22, 2017 143.0 8.80 10.40
PANW 171222C00144000 C Dec 22, 2017 144.0 8.95 9.65
PANW 171222C00145000 C Dec 22, 2017 145.0 8.20 8.70
PANW 171222C00146000 C Dec 22, 2017 146.0 7.45 7.90
PANW 171222C00147000 C Dec 22, 2017 147.0 6.75 7.25
PANW 171222C00148000 C Dec 22, 2017 148.0 6.05 6.65
PANW 171222C00149000 C Dec 22, 2017 149.0 5.25 6.00
PANW 171222C00150000 C Dec 22, 2017 150.0 4.95 5.35
PANW 171222C00152500 C Dec 22, 2017 152.5 3.50 4.00
PANW 171222C00155000 C Dec 22, 2017 155.0 2.38 2.94
PANW 171222C00157500 C Dec 22, 2017 157.5 1.65 2.12
PANW 171222C00160000 C Dec 22, 2017 160.0 1.06 1.53
PANW 171222C00162500 C Dec 22, 2017 162.5 0.77 1.15
PANW 171222C00165000 C Dec 22, 2017 165.0 0.48 0.82
PANW 171222C00167500 C Dec 22, 2017 167.5 0.31 0.58
PANW 171222C00170000 C Dec 22, 2017 170.0 0.00 0.36
PANW 171222C00172500 C Dec 22, 2017 172.5 0.00 0.27
PANW 171222C00175000 C Dec 22, 2017 175.0 0.00 0.20
PANW 171222C00177500 C Dec 22, 2017 177.5 0.00 0.15
PANW 171222C00180000 C Dec 22, 2017 180.0 0.00 0.11
PANW 171222C00182500 C Dec 22, 2017 182.5 0.00 0.10
PANW 171222C00185000 C Dec 22, 2017 185.0 0.00 0.17
PANW 171222C00190000 C Dec 22, 2017 190.0 0.00 0.20
PANW 171222C00195000 C Dec 22, 2017 195.0 0.00 0.13
PANW 171222P00095000 P Dec 22, 2017 95.0 0.00 0.18
PANW 171222P00100000 P Dec 22, 2017 100.0 0.00 0.20
PANW 171222P00105000 P Dec 22, 2017 105.0 0.00 0.20
PANW 171222P00110000 P Dec 22, 2017 110.0 0.00 0.20
PANW 171222P00115000 P Dec 22, 2017 115.0 0.00 0.19
PANW 171222P00120000 P Dec 22, 2017 120.0 0.00 0.20
PANW 171222P00124000 P Dec 22, 2017 124.0 0.00 0.22
PANW 171222P00125000 P Dec 22, 2017 125.0 0.00 0.22
PANW 171222P00126000 P Dec 22, 2017 126.0 0.00 0.23
PANW 171222P00127000 P Dec 22, 2017 127.0 0.00 0.15
PANW 171222P00128000 P Dec 22, 2017 128.0 0.00 0.20
PANW 171222P00129000 P Dec 22, 2017 129.0 0.00 0.11
PANW 171222P00130000 P Dec 22, 2017 130.0 0.00 0.16
PANW 171222P00131000 P Dec 22, 2017 131.0 0.00 0.40
PANW 171222P00132000 P Dec 22, 2017 132.0 0.00 0.20
PANW 171222P00133000 P Dec 22, 2017 133.0 0.00 0.42
PANW 171222P00134000 P Dec 22, 2017 134.0 0.00 0.25
PANW 171222P00135000 P Dec 22, 2017 135.0 0.00 0.53
PANW 171222P00136000 P Dec 22, 2017 136.0 0.19 0.46
PANW 171222P00137000 P Dec 22, 2017 137.0 0.25 0.72
PANW 171222P00138000 P Dec 22, 2017 138.0 0.23 0.58
PANW 171222P00139000 P Dec 22, 2017 139.0 0.33 0.66
PANW 171222P00140000 P Dec 22, 2017 140.0 0.49 0.74
PANW 171222P00141000 P Dec 22, 2017 141.0 0.63 0.92
PANW 171222P00142000 P Dec 22, 2017 142.0 0.87 1.18
PANW 171222P00143000 P Dec 22, 2017 143.0 1.01 1.30
PANW 171222P00144000 P Dec 22, 2017 144.0 1.22 1.56
PANW 171222P00145000 P Dec 22, 2017 145.0 1.44 1.94
PANW 171222P00146000 P Dec 22, 2017 146.0 1.69 2.15
PANW 171222P00147000 P Dec 22, 2017 147.0 2.02 2.46
PANW 171222P00148000 P Dec 22, 2017 148.0 2.37 2.78
PANW 171222P00149000 P Dec 22, 2017 149.0 2.68 3.10
PANW 171222P00150000 P Dec 22, 2017 150.0 3.05 3.65
PANW 171222P00152500 P Dec 22, 2017 152.5 4.25 4.80
PANW 171222P00155000 P Dec 22, 2017 155.0 5.70 6.35
PANW 171222P00157500 P Dec 22, 2017 157.5 7.45 8.10
PANW 171222P00160000 P Dec 22, 2017 160.0 8.70 10.20
PANW 171222P00162500 P Dec 22, 2017 162.5 11.25 12.15
PANW 171222P00165000 P Dec 22, 2017 165.0 13.00 14.20
PANW 171222P00167500 P Dec 22, 2017 167.5 14.20 17.40
PANW 171222P00170000 P Dec 22, 2017 170.0 16.40 19.15
PANW 171222P00172500 P Dec 22, 2017 172.5 19.05 21.60
PANW 171222P00175000 P Dec 22, 2017 175.0 21.50 24.10
PANW 171222P00177500 P Dec 22, 2017 177.5 23.75 28.25
PANW 171222P00180000 P Dec 22, 2017 180.0 26.45 30.35
PANW 171222P00182500 P Dec 22, 2017 182.5 29.05 32.75
PANW 171222P00185000 P Dec 22, 2017 185.0 31.45 35.25
PANW 171222P00190000 P Dec 22, 2017 190.0 36.45 40.25
PANW 171222P00195000 P Dec 22, 2017 195.0 42.40 44.80
PANW 171229C00100000 C Dec 29, 2017 100.0 49.55 53.60
PANW 171229C00105000 C Dec 29, 2017 105.0 44.50 48.80
PANW 171229C00110000 C Dec 29, 2017 110.0 39.50 43.80
PANW 171229C00115000 C Dec 29, 2017 115.0 34.80 38.60
PANW 171229C00120000 C Dec 29, 2017 120.0 29.50 34.00
PANW 171229C00125000 C Dec 29, 2017 125.0 24.50 28.05
PANW 171229C00130000 C Dec 29, 2017 130.0 19.65 22.90
PANW 171229C00135000 C Dec 29, 2017 135.0 14.95 18.50
PANW 171229C00136000 C Dec 29, 2017 136.0 14.30 17.15
PANW 171229C00137000 C Dec 29, 2017 137.0 13.45 16.00
PANW 171229C00138000 C Dec 29, 2017 138.0 12.90 15.15
PANW 171229C00139000 C Dec 29, 2017 139.0 13.00 14.00
PANW 171229C00140000 C Dec 29, 2017 140.0 12.15 13.40
PANW 171229C00141000 C Dec 29, 2017 141.0 10.10 12.15
PANW 171229C00142000 C Dec 29, 2017 142.0 10.45 11.25
PANW 171229C00143000 C Dec 29, 2017 143.0 9.90 10.75
PANW 171229C00144000 C Dec 29, 2017 144.0 9.00 9.70
PANW 171229C00145000 C Dec 29, 2017 145.0 8.40 9.20
PANW 171229C00146000 C Dec 29, 2017 146.0 7.70 8.65
PANW 171229C00147000 C Dec 29, 2017 147.0 7.10 8.00
PANW 171229C00148000 C Dec 29, 2017 148.0 6.45 6.95
PANW 171229C00149000 C Dec 29, 2017 149.0 5.85 6.40
PANW 171229C00150000 C Dec 29, 2017 150.0 5.10 6.00
PANW 171229C00152500 C Dec 29, 2017 152.5 3.95 4.70
PANW 171229C00155000 C Dec 29, 2017 155.0 2.81 3.55
PANW 171229C00157500 C Dec 29, 2017 157.5 1.94 2.53
PANW 171229C00160000 C Dec 29, 2017 160.0 1.31 1.87
PANW 171229C00162500 C Dec 29, 2017 162.5 0.79 1.51
PANW 171229C00165000 C Dec 29, 2017 165.0 0.46 1.02
PANW 171229C00167500 C Dec 29, 2017 167.5 0.26 0.87
PANW 171229C00170000 C Dec 29, 2017 170.0 0.10 0.67
PANW 171229C00172500 C Dec 29, 2017 172.5 0.00 0.44
PANW 171229C00175000 C Dec 29, 2017 175.0 0.00 0.29
PANW 171229C00177500 C Dec 29, 2017 177.5 0.00 0.23
PANW 171229C00180000 C Dec 29, 2017 180.0 0.00 0.21
PANW 171229C00182500 C Dec 29, 2017 182.5 0.00 0.22
PANW 171229P00100000 P Dec 29, 2017 100.0 0.00 0.20
PANW 171229P00105000 P Dec 29, 2017 105.0 0.00 0.20
PANW 171229P00110000 P Dec 29, 2017 110.0 0.00 0.22
PANW 171229P00115000 P Dec 29, 2017 115.0 0.00 0.21
PANW 171229P00120000 P Dec 29, 2017 120.0 0.00 0.21
PANW 171229P00125000 P Dec 29, 2017 125.0 0.00 0.15
PANW 171229P00130000 P Dec 29, 2017 130.0 0.00 0.30
PANW 171229P00135000 P Dec 29, 2017 135.0 0.12 0.74
PANW 171229P00136000 P Dec 29, 2017 136.0 0.20 0.75
PANW 171229P00137000 P Dec 29, 2017 137.0 0.25 0.79
PANW 171229P00138000 P Dec 29, 2017 138.0 0.32 0.94
PANW 171229P00139000 P Dec 29, 2017 139.0 0.39 0.90
PANW 171229P00140000 P Dec 29, 2017 140.0 0.54 1.06
PANW 171229P00141000 P Dec 29, 2017 141.0 0.93 1.23
PANW 171229P00142000 P Dec 29, 2017 142.0 1.08 1.39
PANW 171229P00143000 P Dec 29, 2017 143.0 1.21 1.64
PANW 171229P00144000 P Dec 29, 2017 144.0 1.40 2.03
PANW 171229P00145000 P Dec 29, 2017 145.0 1.71 2.35
PANW 171229P00146000 P Dec 29, 2017 146.0 1.99 2.63
PANW 171229P00147000 P Dec 29, 2017 147.0 2.29 2.97
PANW 171229P00148000 P Dec 29, 2017 148.0 2.63 3.05
PANW 171229P00149000 P Dec 29, 2017 149.0 3.00 3.70
PANW 171229P00150000 P Dec 29, 2017 150.0 3.35 4.05
PANW 171229P00152500 P Dec 29, 2017 152.5 4.55 5.20
PANW 171229P00155000 P Dec 29, 2017 155.0 6.05 6.75
PANW 171229P00157500 P Dec 29, 2017 157.5 7.70 8.50
PANW 171229P00160000 P Dec 29, 2017 160.0 8.90 10.15
PANW 171229P00162500 P Dec 29, 2017 162.5 10.60 12.50
PANW 171229P00165000 P Dec 29, 2017 165.0 13.55 14.30
PANW 171229P00167500 P Dec 29, 2017 167.5 14.40 17.10
PANW 171229P00170000 P Dec 29, 2017 170.0 16.30 19.65
PANW 171229P00172500 P Dec 29, 2017 172.5 18.70 21.55
PANW 171229P00175000 P Dec 29, 2017 175.0 21.45 24.70
PANW 171229P00177500 P Dec 29, 2017 177.5 23.95 26.85
PANW 171229P00180000 P Dec 29, 2017 180.0 26.50 30.10
PANW 171229P00182500 P Dec 29, 2017 182.5 29.65 32.20
PANW 180119C00055000 C Jan 19, 2018 55.0 95.95 97.15
PANW 180119C00060000 C Jan 19, 2018 60.0 90.90 92.15
PANW 180119C00065000 C Jan 19, 2018 65.0 86.10 87.30
PANW 180119C00070000 C Jan 19, 2018 70.0 81.05 82.20
PANW 180119C00075000 C Jan 19, 2018 75.0 76.20 77.20
PANW 180119C00080000 C Jan 19, 2018 80.0 71.05 72.25
PANW 180119C00085000 C Jan 19, 2018 85.0 66.25 67.25
PANW 180119C00090000 C Jan 19, 2018 90.0 61.30 62.60
PANW 180119C00095000 C Jan 19, 2018 95.0 56.10 57.40
PANW 180119C00100000 C Jan 19, 2018 100.0 51.35 52.30
PANW 180119C00105000 C Jan 19, 2018 105.0 46.40 47.20
PANW 180119C00110000 C Jan 19, 2018 110.0 41.10 42.30
PANW 180119C00115000 C Jan 19, 2018 115.0 36.15 37.30
PANW 180119C00120000 C Jan 19, 2018 120.0 31.35 32.50
PANW 180119C00125000 C Jan 19, 2018 125.0 26.60 27.45
PANW 180119C00130000 C Jan 19, 2018 130.0 22.05 22.85
PANW 180119C00135000 C Jan 19, 2018 135.0 17.55 18.20
PANW 180119C00140000 C Jan 19, 2018 140.0 13.40 13.90
PANW 180119C00145000 C Jan 19, 2018 145.0 9.85 10.25
PANW 180119C00150000 C Jan 19, 2018 150.0 6.80 7.15
PANW 180119C00155000 C Jan 19, 2018 155.0 4.45 4.75
PANW 180119C00160000 C Jan 19, 2018 160.0 2.70 3.05
PANW 180119C00165000 C Jan 19, 2018 165.0 1.65 1.81
PANW 180119C00170000 C Jan 19, 2018 170.0 0.94 1.05
PANW 180119C00175000 C Jan 19, 2018 175.0 0.53 0.62
PANW 180119C00180000 C Jan 19, 2018 180.0 0.30 0.51
PANW 180119C00185000 C Jan 19, 2018 185.0 0.17 0.37
PANW 180119C00190000 C Jan 19, 2018 190.0 0.09 0.16
PANW 180119C00195000 C Jan 19, 2018 195.0 0.04 0.15
PANW 180119C00200000 C Jan 19, 2018 200.0 0.04 0.11
PANW 180119C00210000 C Jan 19, 2018 210.0 0.00 0.18
PANW 180119C00220000 C Jan 19, 2018 220.0 0.00 0.14
PANW 180119C00230000 C Jan 19, 2018 230.0 0.00 0.13
PANW 180119C00240000 C Jan 19, 2018 240.0 0.00 0.13
PANW 180119C00250000 C Jan 19, 2018 250.0 0.00 0.12
PANW 180119C00260000 C Jan 19, 2018 260.0 0.00 0.13
PANW 180119C00270000 C Jan 19, 2018 270.0 0.00 0.10
PANW 180119C00280000 C Jan 19, 2018 280.0 0.00 0.13
PANW 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
PANW 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
PANW 180119P00065000 P Jan 19, 2018 65.0 0.00 0.13
PANW 180119P00070000 P Jan 19, 2018 70.0 0.00 0.13
PANW 180119P00075000 P Jan 19, 2018 75.0 0.00 0.13
PANW 180119P00080000 P Jan 19, 2018 80.0 0.00 0.01
PANW 180119P00085000 P Jan 19, 2018 85.0 0.00 0.13
PANW 180119P00090000 P Jan 19, 2018 90.0 0.00 0.16
PANW 180119P00095000 P Jan 19, 2018 95.0 0.00 0.13
PANW 180119P00100000 P Jan 19, 2018 100.0 0.01 0.12
PANW 180119P00105000 P Jan 19, 2018 105.0 0.00 0.19
PANW 180119P00110000 P Jan 19, 2018 110.0 0.01 0.05
PANW 180119P00115000 P Jan 19, 2018 115.0 0.10 0.12
PANW 180119P00120000 P Jan 19, 2018 120.0 0.14 0.25
PANW 180119P00125000 P Jan 19, 2018 125.0 0.26 0.41
PANW 180119P00130000 P Jan 19, 2018 130.0 0.50 0.67
PANW 180119P00135000 P Jan 19, 2018 135.0 0.95 1.08
PANW 180119P00140000 P Jan 19, 2018 140.0 1.76 2.00
PANW 180119P00145000 P Jan 19, 2018 145.0 3.00 3.40
PANW 180119P00150000 P Jan 19, 2018 150.0 4.90 5.35
PANW 180119P00155000 P Jan 19, 2018 155.0 7.50 7.85
PANW 180119P00160000 P Jan 19, 2018 160.0 10.80 11.30
PANW 180119P00165000 P Jan 19, 2018 165.0 14.70 15.30
PANW 180119P00170000 P Jan 19, 2018 170.0 18.85 19.40
PANW 180119P00175000 P Jan 19, 2018 175.0 23.45 24.05
PANW 180119P00180000 P Jan 19, 2018 180.0 27.70 29.05
PANW 180119P00185000 P Jan 19, 2018 185.0 32.65 34.65
PANW 180119P00190000 P Jan 19, 2018 190.0 37.65 39.20
PANW 180119P00195000 P Jan 19, 2018 195.0 42.50 44.20
PANW 180119P00200000 P Jan 19, 2018 200.0 47.90 49.50
PANW 180119P00210000 P Jan 19, 2018 210.0 57.80 59.80
PANW 180119P00220000 P Jan 19, 2018 220.0 67.75 69.35
PANW 180119P00230000 P Jan 19, 2018 230.0 77.80 79.25
PANW 180119P00240000 P Jan 19, 2018 240.0 87.90 89.25
PANW 180119P00250000 P Jan 19, 2018 250.0 97.90 99.05
PANW 180119P00260000 P Jan 19, 2018 260.0 107.95 109.05
PANW 180119P00270000 P Jan 19, 2018 270.0 117.85 119.05
PANW 180119P00280000 P Jan 19, 2018 280.0 128.05 129.05
PANW 180316C00070000 C Mar 16, 2018 70.0 79.65 84.30
PANW 180316C00075000 C Mar 16, 2018 75.0 74.55 79.25
PANW 180316C00080000 C Mar 16, 2018 80.0 70.35 74.25
PANW 180316C00085000 C Mar 16, 2018 85.0 64.70 69.35
PANW 180316C00090000 C Mar 16, 2018 90.0 59.80 64.35
PANW 180316C00095000 C Mar 16, 2018 95.0 55.05 59.65
PANW 180316C00100000 C Mar 16, 2018 100.0 50.75 54.75
PANW 180316C00105000 C Mar 16, 2018 105.0 45.30 49.90
PANW 180316C00110000 C Mar 16, 2018 110.0 41.20 45.20
PANW 180316C00115000 C Mar 16, 2018 115.0 36.75 39.65
PANW 180316C00120000 C Mar 16, 2018 120.0 33.15 34.95
PANW 180316C00125000 C Mar 16, 2018 125.0 28.90 30.55
PANW 180316C00130000 C Mar 16, 2018 130.0 24.90 26.45
PANW 180316C00135000 C Mar 16, 2018 135.0 21.35 22.70
PANW 180316C00140000 C Mar 16, 2018 140.0 17.95 19.40
PANW 180316C00145000 C Mar 16, 2018 145.0 15.00 15.60
PANW 180316C00150000 C Mar 16, 2018 150.0 12.25 12.80
PANW 180316C00155000 C Mar 16, 2018 155.0 10.00 10.45
PANW 180316C00160000 C Mar 16, 2018 160.0 7.90 8.35
PANW 180316C00165000 C Mar 16, 2018 165.0 6.25 6.65
PANW 180316C00170000 C Mar 16, 2018 170.0 4.85 5.05
PANW 180316C00175000 C Mar 16, 2018 175.0 3.70 4.05
PANW 180316C00180000 C Mar 16, 2018 180.0 2.84 3.30
PANW 180316C00185000 C Mar 16, 2018 185.0 2.14 2.36
PANW 180316C00190000 C Mar 16, 2018 190.0 1.64 1.78
PANW 180316C00195000 C Mar 16, 2018 195.0 1.25 1.50
PANW 180316C00200000 C Mar 16, 2018 200.0 0.95 1.17
PANW 180316C00210000 C Mar 16, 2018 210.0 0.57 0.73
PANW 180316P00070000 P Mar 16, 2018 70.0 0.00 0.16
PANW 180316P00075000 P Mar 16, 2018 75.0 0.04 0.17
PANW 180316P00080000 P Mar 16, 2018 80.0 0.00 0.38
PANW 180316P00085000 P Mar 16, 2018 85.0 0.02 0.24
PANW 180316P00090000 P Mar 16, 2018 90.0 0.07 0.28
PANW 180316P00095000 P Mar 16, 2018 95.0 0.19 0.38
PANW 180316P00100000 P Mar 16, 2018 100.0 0.29 0.50
PANW 180316P00105000 P Mar 16, 2018 105.0 0.49 0.67
PANW 180316P00110000 P Mar 16, 2018 110.0 0.69 0.93
PANW 180316P00115000 P Mar 16, 2018 115.0 1.05 1.32
PANW 180316P00120000 P Mar 16, 2018 120.0 1.56 1.88
PANW 180316P00125000 P Mar 16, 2018 125.0 2.28 2.46
PANW 180316P00130000 P Mar 16, 2018 130.0 3.15 3.40
PANW 180316P00135000 P Mar 16, 2018 135.0 4.40 4.65
PANW 180316P00140000 P Mar 16, 2018 140.0 5.90 6.25
PANW 180316P00145000 P Mar 16, 2018 145.0 7.80 8.15
PANW 180316P00150000 P Mar 16, 2018 150.0 10.00 10.45
PANW 180316P00155000 P Mar 16, 2018 155.0 12.50 13.10
PANW 180316P00160000 P Mar 16, 2018 160.0 15.45 16.05
PANW 180316P00165000 P Mar 16, 2018 165.0 18.75 19.35
PANW 180316P00170000 P Mar 16, 2018 170.0 22.25 23.85
PANW 180316P00175000 P Mar 16, 2018 175.0 25.55 28.90
PANW 180316P00180000 P Mar 16, 2018 180.0 29.80 32.35
PANW 180316P00185000 P Mar 16, 2018 185.0 33.45 37.45
PANW 180316P00190000 P Mar 16, 2018 190.0 37.95 42.00
PANW 180316P00195000 P Mar 16, 2018 195.0 41.85 46.45
PANW 180316P00200000 P Mar 16, 2018 200.0 46.70 50.60
PANW 180316P00210000 P Mar 16, 2018 210.0 56.85 61.00
PANW 180615C00075000 C Jun 15, 2018 75.0 75.25 79.55
PANW 180615C00080000 C Jun 15, 2018 80.0 70.50 75.00
PANW 180615C00085000 C Jun 15, 2018 85.0 65.50 69.80
PANW 180615C00090000 C Jun 15, 2018 90.0 60.75 65.35
PANW 180615C00095000 C Jun 15, 2018 95.0 56.00 60.35
PANW 180615C00100000 C Jun 15, 2018 100.0 51.50 56.00
PANW 180615C00105000 C Jun 15, 2018 105.0 46.90 51.15
PANW 180615C00110000 C Jun 15, 2018 110.0 43.25 45.75
PANW 180615C00115000 C Jun 15, 2018 115.0 39.90 41.45
PANW 180615C00120000 C Jun 15, 2018 120.0 35.85 37.25
PANW 180615C00125000 C Jun 15, 2018 125.0 32.30 33.40
PANW 180615C00130000 C Jun 15, 2018 130.0 28.15 29.90
PANW 180615C00135000 C Jun 15, 2018 135.0 25.35 26.25
PANW 180615C00140000 C Jun 15, 2018 140.0 22.40 23.10
PANW 180615C00145000 C Jun 15, 2018 145.0 18.95 20.05
PANW 180615C00150000 C Jun 15, 2018 150.0 16.30 17.10
PANW 180615C00155000 C Jun 15, 2018 155.0 14.10 15.15
PANW 180615C00160000 C Jun 15, 2018 160.0 12.30 12.90
PANW 180615C00165000 C Jun 15, 2018 165.0 10.35 10.95
PANW 180615C00170000 C Jun 15, 2018 170.0 8.75 9.35
PANW 180615C00175000 C Jun 15, 2018 175.0 7.20 7.90
PANW 180615C00180000 C Jun 15, 2018 180.0 6.05 6.65
PANW 180615C00185000 C Jun 15, 2018 185.0 4.95 5.60
PANW 180615C00190000 C Jun 15, 2018 190.0 3.75 4.65
PANW 180615C00195000 C Jun 15, 2018 195.0 3.25 3.90
PANW 180615C00200000 C Jun 15, 2018 200.0 2.62 3.15
PANW 180615C00210000 C Jun 15, 2018 210.0 1.80 2.71
PANW 180615C00220000 C Jun 15, 2018 220.0 0.91 2.28
PANW 180615P00075000 P Jun 15, 2018 75.0 0.29 0.44
PANW 180615P00080000 P Jun 15, 2018 80.0 0.36 0.51
PANW 180615P00085000 P Jun 15, 2018 85.0 0.40 0.65
PANW 180615P00090000 P Jun 15, 2018 90.0 0.50 0.84
PANW 180615P00095000 P Jun 15, 2018 95.0 0.79 1.00
PANW 180615P00100000 P Jun 15, 2018 100.0 1.12 1.41
PANW 180615P00105000 P Jun 15, 2018 105.0 1.49 1.85
PANW 180615P00110000 P Jun 15, 2018 110.0 1.93 2.46
PANW 180615P00115000 P Jun 15, 2018 115.0 2.66 3.10
PANW 180615P00120000 P Jun 15, 2018 120.0 3.70 4.10
PANW 180615P00125000 P Jun 15, 2018 125.0 4.70 5.15
PANW 180615P00130000 P Jun 15, 2018 130.0 5.95 6.45
PANW 180615P00135000 P Jun 15, 2018 135.0 7.25 8.05
PANW 180615P00140000 P Jun 15, 2018 140.0 9.30 9.85
PANW 180615P00145000 P Jun 15, 2018 145.0 11.30 11.90
PANW 180615P00150000 P Jun 15, 2018 150.0 13.65 14.25
PANW 180615P00155000 P Jun 15, 2018 155.0 16.15 16.90
PANW 180615P00160000 P Jun 15, 2018 160.0 19.00 20.20
PANW 180615P00165000 P Jun 15, 2018 165.0 22.15 23.30
PANW 180615P00170000 P Jun 15, 2018 170.0 25.40 26.40
PANW 180615P00175000 P Jun 15, 2018 175.0 28.95 30.30
PANW 180615P00180000 P Jun 15, 2018 180.0 32.35 34.80
PANW 180615P00185000 P Jun 15, 2018 185.0 36.55 38.65
PANW 180615P00190000 P Jun 15, 2018 190.0 39.10 43.15
PANW 180615P00195000 P Jun 15, 2018 195.0 44.70 46.60
PANW 180615P00200000 P Jun 15, 2018 200.0 49.40 50.90
PANW 180615P00210000 P Jun 15, 2018 210.0 57.65 61.15
PANW 180615P00220000 P Jun 15, 2018 220.0 66.55 71.00
PANW 190118C00055000 C Jan 18, 2019 55.0 96.00 100.50
PANW 190118C00060000 C Jan 18, 2019 60.0 91.10 95.90
PANW 190118C00065000 C Jan 18, 2019 65.0 86.50 91.30
PANW 190118C00070000 C Jan 18, 2019 70.0 81.90 86.50
PANW 190118C00075000 C Jan 18, 2019 75.0 77.10 81.90
PANW 190118C00080000 C Jan 18, 2019 80.0 72.50 77.30
PANW 190118C00085000 C Jan 18, 2019 85.0 68.10 72.80
PANW 190118C00090000 C Jan 18, 2019 90.0 63.70 68.50
PANW 190118C00095000 C Jan 18, 2019 95.0 59.30 64.00
PANW 190118C00100000 C Jan 18, 2019 100.0 55.30 59.85
PANW 190118C00105000 C Jan 18, 2019 105.0 52.60 54.35
PANW 190118C00110000 C Jan 18, 2019 110.0 48.70 50.45
PANW 190118C00115000 C Jan 18, 2019 115.0 44.75 46.85
PANW 190118C00120000 C Jan 18, 2019 120.0 41.40 43.20
PANW 190118C00125000 C Jan 18, 2019 125.0 38.15 39.70
PANW 190118C00130000 C Jan 18, 2019 130.0 34.65 36.45
PANW 190118C00135000 C Jan 18, 2019 135.0 31.45 33.10
PANW 190118C00140000 C Jan 18, 2019 140.0 29.05 30.25
PANW 190118C00145000 C Jan 18, 2019 145.0 26.35 27.25
PANW 190118C00150000 C Jan 18, 2019 150.0 23.70 24.70
PANW 190118C00155000 C Jan 18, 2019 155.0 21.20 22.50
PANW 190118C00160000 C Jan 18, 2019 160.0 19.05 20.40
PANW 190118C00165000 C Jan 18, 2019 165.0 16.20 18.20
PANW 190118C00170000 C Jan 18, 2019 170.0 15.55 16.30
PANW 190118C00175000 C Jan 18, 2019 175.0 13.80 14.60
PANW 190118C00180000 C Jan 18, 2019 180.0 11.60 13.15
PANW 190118C00185000 C Jan 18, 2019 185.0 10.90 12.30
PANW 190118C00190000 C Jan 18, 2019 190.0 9.55 10.45
PANW 190118C00195000 C Jan 18, 2019 195.0 8.35 9.55
PANW 190118C00200000 C Jan 18, 2019 200.0 7.50 8.60
PANW 190118C00210000 C Jan 18, 2019 210.0 5.55 7.10
PANW 190118C00220000 C Jan 18, 2019 220.0 4.40 5.20
PANW 190118C00230000 C Jan 18, 2019 230.0 2.85 3.95
PANW 190118C00240000 C Jan 18, 2019 240.0 1.89 3.25
PANW 190118P00055000 P Jan 18, 2019 55.0 0.27 0.78
PANW 190118P00060000 P Jan 18, 2019 60.0 0.42 1.77
PANW 190118P00065000 P Jan 18, 2019 65.0 0.50 1.39
PANW 190118P00070000 P Jan 18, 2019 70.0 0.55 1.56
PANW 190118P00075000 P Jan 18, 2019 75.0 0.64 2.33
PANW 190118P00080000 P Jan 18, 2019 80.0 0.73 2.22
PANW 190118P00085000 P Jan 18, 2019 85.0 1.03 2.77
PANW 190118P00090000 P Jan 18, 2019 90.0 2.26 2.83
PANW 190118P00095000 P Jan 18, 2019 95.0 2.41 3.15
PANW 190118P00100000 P Jan 18, 2019 100.0 3.45 3.95
PANW 190118P00105000 P Jan 18, 2019 105.0 4.10 4.85
PANW 190118P00110000 P Jan 18, 2019 110.0 5.15 5.70
PANW 190118P00115000 P Jan 18, 2019 115.0 6.05 6.85
PANW 190118P00120000 P Jan 18, 2019 120.0 7.55 8.15
PANW 190118P00125000 P Jan 18, 2019 125.0 9.00 9.65
PANW 190118P00130000 P Jan 18, 2019 130.0 10.55 11.55
PANW 190118P00135000 P Jan 18, 2019 135.0 11.80 13.30
PANW 190118P00140000 P Jan 18, 2019 140.0 14.50 15.30
PANW 190118P00145000 P Jan 18, 2019 145.0 16.70 18.30
PANW 190118P00150000 P Jan 18, 2019 150.0 19.10 19.95
PANW 190118P00155000 P Jan 18, 2019 155.0 21.05 22.35
PANW 190118P00160000 P Jan 18, 2019 160.0 23.95 25.25
PANW 190118P00165000 P Jan 18, 2019 165.0 26.55 28.50
PANW 190118P00170000 P Jan 18, 2019 170.0 30.50 31.45
PANW 190118P00175000 P Jan 18, 2019 175.0 33.00 34.85
PANW 190118P00180000 P Jan 18, 2019 180.0 36.55 38.45
PANW 190118P00185000 P Jan 18, 2019 185.0 40.65 42.00
PANW 190118P00190000 P Jan 18, 2019 190.0 44.10 45.55
PANW 190118P00195000 P Jan 18, 2019 195.0 47.95 50.20
PANW 190118P00200000 P Jan 18, 2019 200.0 51.80 53.95
PANW 190118P00210000 P Jan 18, 2019 210.0 60.10 63.05
PANW 190118P00220000 P Jan 18, 2019 220.0 68.65 71.10
PANW 190118P00230000 P Jan 18, 2019 230.0 78.40 80.65
PANW 190118P00240000 P Jan 18, 2019 240.0 86.50 91.20
PANW 200117C00070000 C Jan 17, 2020 70.0 84.50 89.30
PANW 200117C00075000 C Jan 17, 2020 75.0 80.00 84.80
PANW 200117C00080000 C Jan 17, 2020 80.0 76.00 80.80
PANW 200117C00085000 C Jan 17, 2020 85.0 72.00 76.80
PANW 200117C00090000 C Jan 17, 2020 90.0 68.00 72.80
PANW 200117C00095000 C Jan 17, 2020 95.0 64.10 68.55
PANW 200117C00100000 C Jan 17, 2020 100.0 60.60 65.00
PANW 200117C00105000 C Jan 17, 2020 105.0 57.00 61.50
PANW 200117C00110000 C Jan 17, 2020 110.0 53.55 57.90
PANW 200117C00115000 C Jan 17, 2020 115.0 50.05 54.75
PANW 200117C00120000 C Jan 17, 2020 120.0 47.05 51.60
PANW 200117C00125000 C Jan 17, 2020 125.0 44.00 48.55
PANW 200117C00130000 C Jan 17, 2020 130.0 41.10 45.40
PANW 200117C00135000 C Jan 17, 2020 135.0 40.50 43.10
PANW 200117C00140000 C Jan 17, 2020 140.0 35.60 39.25
PANW 200117C00145000 C Jan 17, 2020 145.0 32.55 36.60
PANW 200117C00150000 C Jan 17, 2020 150.0 30.05 34.00
PANW 200117C00155000 C Jan 17, 2020 155.0 28.05 32.05
PANW 200117C00160000 C Jan 17, 2020 160.0 26.05 30.00
PANW 200117C00165000 C Jan 17, 2020 165.0 24.00 28.10
PANW 200117C00170000 C Jan 17, 2020 170.0 22.05 26.10
PANW 200117C00175000 C Jan 17, 2020 175.0 20.10 24.25
PANW 200117C00180000 C Jan 17, 2020 180.0 18.55 22.50
PANW 200117C00185000 C Jan 17, 2020 185.0 17.05 21.10
PANW 200117C00190000 C Jan 17, 2020 190.0 15.55 19.50
PANW 200117C00195000 C Jan 17, 2020 195.0 14.05 18.10
PANW 200117C00200000 C Jan 17, 2020 200.0 13.05 17.40
PANW 200117P00070000 P Jan 17, 2020 70.0 0.11 4.20
PANW 200117P00075000 P Jan 17, 2020 75.0 0.00 5.00
PANW 200117P00080000 P Jan 17, 2020 80.0 1.00 4.70
PANW 200117P00085000 P Jan 17, 2020 85.0 1.50 5.75
PANW 200117P00090000 P Jan 17, 2020 90.0 2.50 6.95
PANW 200117P00095000 P Jan 17, 2020 95.0 3.00 6.40
PANW 200117P00100000 P Jan 17, 2020 100.0 4.05 7.60
PANW 200117P00105000 P Jan 17, 2020 105.0 5.60 9.05
PANW 200117P00110000 P Jan 17, 2020 110.0 7.10 10.40
PANW 200117P00115000 P Jan 17, 2020 115.0 8.00 11.65
PANW 200117P00120000 P Jan 17, 2020 120.0 10.10 13.35
PANW 200117P00125000 P Jan 17, 2020 125.0 11.65 15.20
PANW 200117P00130000 P Jan 17, 2020 130.0 15.80 18.30
PANW 200117P00135000 P Jan 17, 2020 135.0 15.60 19.50
PANW 200117P00140000 P Jan 17, 2020 140.0 20.05 22.00
PANW 200117P00145000 P Jan 17, 2020 145.0 20.20 23.90
PANW 200117P00150000 P Jan 17, 2020 150.0 22.75 26.10
PANW 200117P00155000 P Jan 17, 2020 155.0 25.45 29.00
PANW 200117P00160000 P Jan 17, 2020 160.0 28.25 31.70
PANW 200117P00165000 P Jan 17, 2020 165.0 31.20 33.65
PANW 200117P00170000 P Jan 17, 2020 170.0 34.25 37.60
PANW 200117P00175000 P Jan 17, 2020 175.0 37.55 41.85
PANW 200117P00180000 P Jan 17, 2020 180.0 40.65 44.20
PANW 200117P00185000 P Jan 17, 2020 185.0 44.05 47.45
PANW 200117P00190000 P Jan 17, 2020 190.0 47.50 51.05
PANW 200117P00195000 P Jan 17, 2020 195.0 51.10 55.50
PANW 200117P00200000 P Jan 17, 2020 200.0 55.00 59.30
OPRA data is delayed 15 minutes.