Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Palo Alto Networks Inc (PANW)
As of Sep 26 2017 2:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 170929C00095000 C 09/29/17 95.0 43.60 44.55
PANW 170929C00100000 C 09/29/17 100.0 38.60 40.35
PANW 170929C00105000 C 09/29/17 105.0 33.60 35.05
PANW 170929C00110000 C 09/29/17 110.0 28.55 30.10
PANW 170929C00115000 C 09/29/17 115.0 23.50 24.55
PANW 170929C00116000 C 09/29/17 116.0 22.60 23.45
PANW 170929C00117000 C 09/29/17 117.0 21.65 22.60
PANW 170929C00118000 C 09/29/17 118.0 20.65 21.55
PANW 170929C00119000 C 09/29/17 119.0 19.70 20.45
PANW 170929C00120000 C 09/29/17 120.0 18.65 19.40
PANW 170929C00121000 C 09/29/17 121.0 17.70 18.35
PANW 170929C00122000 C 09/29/17 122.0 16.65 17.45
PANW 170929C00123000 C 09/29/17 123.0 15.65 16.40
PANW 170929C00124000 C 09/29/17 124.0 14.65 15.60
PANW 170929C00125000 C 09/29/17 125.0 13.65 14.75
PANW 170929C00126000 C 09/29/17 126.0 12.65 13.45
PANW 170929C00127000 C 09/29/17 127.0 11.65 12.40
PANW 170929C00128000 C 09/29/17 128.0 10.70 11.45
PANW 170929C00129000 C 09/29/17 129.0 9.65 10.95
PANW 170929C00130000 C 09/29/17 130.0 8.70 9.55
PANW 170929C00131000 C 09/29/17 131.0 7.65 8.35
PANW 170929C00132000 C 09/29/17 132.0 6.75 7.40
PANW 170929C00133000 C 09/29/17 133.0 5.70 6.60
PANW 170929C00134000 C 09/29/17 134.0 5.10 5.65
PANW 170929C00135000 C 09/29/17 135.0 4.25 4.75
PANW 170929C00136000 C 09/29/17 136.0 3.45 3.85
PANW 170929C00137000 C 09/29/17 137.0 2.77 3.15
PANW 170929C00138000 C 09/29/17 138.0 2.08 2.62
PANW 170929C00139000 C 09/29/17 139.0 1.54 1.96
PANW 170929C00140000 C 09/29/17 140.0 1.40 1.45
PANW 170929C00141000 C 09/29/17 141.0 0.96 1.05
PANW 170929C00142000 C 09/29/17 142.0 0.67 0.81
PANW 170929C00143000 C 09/29/17 143.0 0.48 0.53
PANW 170929C00144000 C 09/29/17 144.0 0.32 0.42
PANW 170929C00145000 C 09/29/17 145.0 0.21 0.36
PANW 170929C00146000 C 09/29/17 146.0 0.12 0.30
PANW 170929C00147000 C 09/29/17 147.0 0.00 0.16
PANW 170929C00148000 C 09/29/17 148.0 0.00 0.13
PANW 170929C00149000 C 09/29/17 149.0 0.00 0.18
PANW 170929C00150000 C 09/29/17 150.0 0.00 0.06
PANW 170929C00152500 C 09/29/17 152.5 0.00 0.34
PANW 170929C00155000 C 09/29/17 155.0 0.00 0.06
PANW 170929C00157500 C 09/29/17 157.5 0.00 0.27
PANW 170929C00160000 C 09/29/17 160.0 0.00 0.02
PANW 170929C00162500 C 09/29/17 162.5 0.00 0.28
PANW 170929C00165000 C 09/29/17 165.0 0.00 0.30
PANW 170929C00170000 C 09/29/17 170.0 0.00 0.35
PANW 170929P00095000 P 09/29/17 95.0 0.00 0.38
PANW 170929P00100000 P 09/29/17 100.0 0.00 0.38
PANW 170929P00105000 P 09/29/17 105.0 0.00 0.30
PANW 170929P00110000 P 09/29/17 110.0 0.00 0.24
PANW 170929P00115000 P 09/29/17 115.0 0.00 0.07
PANW 170929P00116000 P 09/29/17 116.0 0.00 0.13
PANW 170929P00117000 P 09/29/17 117.0 0.00 0.07
PANW 170929P00118000 P 09/29/17 118.0 0.00 0.28
PANW 170929P00119000 P 09/29/17 119.0 0.00 0.06
PANW 170929P00120000 P 09/29/17 120.0 0.00 0.08
PANW 170929P00121000 P 09/29/17 121.0 0.00 0.17
PANW 170929P00122000 P 09/29/17 122.0 0.00 0.07
PANW 170929P00123000 P 09/29/17 123.0 0.00 0.12
PANW 170929P00124000 P 09/29/17 124.0 0.00 0.38
PANW 170929P00125000 P 09/29/17 125.0 0.00 0.13
PANW 170929P00126000 P 09/29/17 126.0 0.00 0.16
PANW 170929P00127000 P 09/29/17 127.0 0.00 0.38
PANW 170929P00128000 P 09/29/17 128.0 0.00 0.14
PANW 170929P00129000 P 09/29/17 129.0 0.00 0.17
PANW 170929P00130000 P 09/29/17 130.0 0.00 0.13
PANW 170929P00131000 P 09/29/17 131.0 0.00 0.12
PANW 170929P00132000 P 09/29/17 132.0 0.00 0.37
PANW 170929P00133000 P 09/29/17 133.0 0.13 0.23
PANW 170929P00134000 P 09/29/17 134.0 0.23 0.36
PANW 170929P00135000 P 09/29/17 135.0 0.37 0.46
PANW 170929P00136000 P 09/29/17 136.0 0.47 0.72
PANW 170929P00137000 P 09/29/17 137.0 0.87 1.03
PANW 170929P00138000 P 09/29/17 138.0 1.09 1.42
PANW 170929P00139000 P 09/29/17 139.0 1.68 1.89
PANW 170929P00140000 P 09/29/17 140.0 2.24 2.72
PANW 170929P00141000 P 09/29/17 141.0 2.76 3.10
PANW 170929P00142000 P 09/29/17 142.0 3.50 3.85
PANW 170929P00143000 P 09/29/17 143.0 4.35 4.65
PANW 170929P00144000 P 09/29/17 144.0 5.15 6.55
PANW 170929P00145000 P 09/29/17 145.0 5.80 7.55
PANW 170929P00146000 P 09/29/17 146.0 6.80 8.45
PANW 170929P00147000 P 09/29/17 147.0 7.50 9.65
PANW 170929P00148000 P 09/29/17 148.0 8.65 10.45
PANW 170929P00149000 P 09/29/17 149.0 9.65 11.65
PANW 170929P00150000 P 09/29/17 150.0 10.60 12.20
PANW 170929P00152500 P 09/29/17 152.5 12.80 15.30
PANW 170929P00155000 P 09/29/17 155.0 15.60 16.75
PANW 170929P00157500 P 09/29/17 157.5 17.70 20.20
PANW 170929P00160000 P 09/29/17 160.0 20.70 23.00
PANW 170929P00162500 P 09/29/17 162.5 22.90 25.50
PANW 170929P00165000 P 09/29/17 165.0 25.55 28.00
PANW 170929P00170000 P 09/29/17 170.0 30.50 32.15
PANW 171006C00095000 C 10/06/17 95.0 43.75 44.85
PANW 171006C00100000 C 10/06/17 100.0 38.60 40.65
PANW 171006C00105000 C 10/06/17 105.0 33.65 35.50
PANW 171006C00110000 C 10/06/17 110.0 28.65 30.45
PANW 171006C00115000 C 10/06/17 115.0 23.75 25.55
PANW 171006C00116000 C 10/06/17 116.0 22.65 24.55
PANW 171006C00117000 C 10/06/17 117.0 21.65 23.50
PANW 171006C00118000 C 10/06/17 118.0 20.75 21.70
PANW 171006C00119000 C 10/06/17 119.0 19.80 20.70
PANW 171006C00120000 C 10/06/17 120.0 18.80 19.50
PANW 171006C00121000 C 10/06/17 121.0 17.80 18.45
PANW 171006C00122000 C 10/06/17 122.0 16.80 17.70
PANW 171006C00123000 C 10/06/17 123.0 15.75 16.60
PANW 171006C00124000 C 10/06/17 124.0 14.80 15.55
PANW 171006C00125000 C 10/06/17 125.0 13.85 14.70
PANW 171006C00126000 C 10/06/17 126.0 12.80 13.60
PANW 171006C00127000 C 10/06/17 127.0 11.85 12.55
PANW 171006C00128000 C 10/06/17 128.0 10.90 11.60
PANW 171006C00129000 C 10/06/17 129.0 9.95 10.75
PANW 171006C00130000 C 10/06/17 130.0 8.95 9.70
PANW 171006C00131000 C 10/06/17 131.0 8.10 8.80
PANW 171006C00132000 C 10/06/17 132.0 7.35 7.95
PANW 171006C00133000 C 10/06/17 133.0 6.55 6.90
PANW 171006C00134000 C 10/06/17 134.0 5.80 6.15
PANW 171006C00135000 C 10/06/17 135.0 4.95 5.40
PANW 171006C00136000 C 10/06/17 136.0 4.40 4.65
PANW 171006C00137000 C 10/06/17 137.0 3.75 4.05
PANW 171006C00138000 C 10/06/17 138.0 3.15 3.45
PANW 171006C00139000 C 10/06/17 139.0 2.63 2.89
PANW 171006C00140000 C 10/06/17 140.0 2.14 2.37
PANW 171006C00141000 C 10/06/17 141.0 1.74 1.97
PANW 171006C00142000 C 10/06/17 142.0 1.40 1.60
PANW 171006C00143000 C 10/06/17 143.0 1.13 1.32
PANW 171006C00144000 C 10/06/17 144.0 0.90 1.01
PANW 171006C00145000 C 10/06/17 145.0 0.69 0.90
PANW 171006C00146000 C 10/06/17 146.0 0.51 0.70
PANW 171006C00147000 C 10/06/17 147.0 0.40 0.66
PANW 171006C00148000 C 10/06/17 148.0 0.31 0.43
PANW 171006C00149000 C 10/06/17 149.0 0.17 0.76
PANW 171006C00150000 C 10/06/17 150.0 0.00 0.27
PANW 171006C00152500 C 10/06/17 152.5 0.00 0.40
PANW 171006C00155000 C 10/06/17 155.0 0.00 0.11
PANW 171006C00157500 C 10/06/17 157.5 0.00 1.29
PANW 171006C00160000 C 10/06/17 160.0 0.00 0.21
PANW 171006C00162500 C 10/06/17 162.5 0.00 0.16
PANW 171006C00165000 C 10/06/17 165.0 0.00 0.18
PANW 171006C00167500 C 10/06/17 167.5 0.00 0.12
PANW 171006C00170000 C 10/06/17 170.0 0.00 1.29
PANW 171006C00172500 C 10/06/17 172.5 0.00 0.18
PANW 171006C00175000 C 10/06/17 175.0 0.00 1.32
PANW 171006C00180000 C 10/06/17 180.0 0.00 0.15
PANW 171006P00095000 P 10/06/17 95.0 0.00 1.31
PANW 171006P00100000 P 10/06/17 100.0 0.00 1.29
PANW 171006P00105000 P 10/06/17 105.0 0.00 1.26
PANW 171006P00110000 P 10/06/17 110.0 0.00 1.30
PANW 171006P00115000 P 10/06/17 115.0 0.00 1.29
PANW 171006P00116000 P 10/06/17 116.0 0.00 1.29
PANW 171006P00117000 P 10/06/17 117.0 0.00 1.31
PANW 171006P00118000 P 10/06/17 118.0 0.00 1.28
PANW 171006P00119000 P 10/06/17 119.0 0.00 1.32
PANW 171006P00120000 P 10/06/17 120.0 0.00 0.07
PANW 171006P00121000 P 10/06/17 121.0 0.00 0.17
PANW 171006P00122000 P 10/06/17 122.0 0.00 1.29
PANW 171006P00123000 P 10/06/17 123.0 0.00 0.42
PANW 171006P00124000 P 10/06/17 124.0 0.00 0.14
PANW 171006P00125000 P 10/06/17 125.0 0.00 0.16
PANW 171006P00126000 P 10/06/17 126.0 0.00 0.41
PANW 171006P00127000 P 10/06/17 127.0 0.06 0.17
PANW 171006P00128000 P 10/06/17 128.0 0.03 0.24
PANW 171006P00129000 P 10/06/17 129.0 0.13 0.50
PANW 171006P00130000 P 10/06/17 130.0 0.19 0.36
PANW 171006P00131000 P 10/06/17 131.0 0.32 0.46
PANW 171006P00132000 P 10/06/17 132.0 0.38 0.59
PANW 171006P00133000 P 10/06/17 133.0 0.59 0.76
PANW 171006P00134000 P 10/06/17 134.0 0.77 0.93
PANW 171006P00135000 P 10/06/17 135.0 0.98 1.17
PANW 171006P00136000 P 10/06/17 136.0 1.30 1.47
PANW 171006P00137000 P 10/06/17 137.0 1.66 1.83
PANW 171006P00138000 P 10/06/17 138.0 2.06 2.26
PANW 171006P00139000 P 10/06/17 139.0 2.53 2.80
PANW 171006P00140000 P 10/06/17 140.0 3.05 3.30
PANW 171006P00141000 P 10/06/17 141.0 3.65 3.90
PANW 171006P00142000 P 10/06/17 142.0 4.30 4.55
PANW 171006P00143000 P 10/06/17 143.0 5.00 5.30
PANW 171006P00144000 P 10/06/17 144.0 5.75 6.05
PANW 171006P00145000 P 10/06/17 145.0 6.55 6.85
PANW 171006P00146000 P 10/06/17 146.0 7.40 7.70
PANW 171006P00147000 P 10/06/17 147.0 8.10 9.60
PANW 171006P00148000 P 10/06/17 148.0 8.80 10.95
PANW 171006P00149000 P 10/06/17 149.0 9.80 11.90
PANW 171006P00150000 P 10/06/17 150.0 10.80 12.55
PANW 171006P00152500 P 10/06/17 152.5 13.00 15.15
PANW 171006P00155000 P 10/06/17 155.0 15.40 17.65
PANW 171006P00157500 P 10/06/17 157.5 17.95 20.00
PANW 171006P00160000 P 10/06/17 160.0 20.35 23.05
PANW 171006P00162500 P 10/06/17 162.5 22.95 25.50
PANW 171006P00165000 P 10/06/17 165.0 25.45 28.05
PANW 171006P00167500 P 10/06/17 167.5 27.80 30.55
PANW 171006P00170000 P 10/06/17 170.0 30.35 33.05
PANW 171006P00172500 P 10/06/17 172.5 33.00 35.55
PANW 171006P00175000 P 10/06/17 175.0 35.40 38.05
PANW 171006P00180000 P 10/06/17 180.0 40.55 43.05
PANW 171013C00100000 C 10/13/17 100.0 38.65 40.55
PANW 171013C00105000 C 10/13/17 105.0 33.75 36.15
PANW 171013C00110000 C 10/13/17 110.0 28.60 31.10
PANW 171013C00115000 C 10/13/17 115.0 23.75 25.50
PANW 171013C00118000 C 10/13/17 118.0 20.80 21.75
PANW 171013C00119000 C 10/13/17 119.0 19.90 20.65
PANW 171013C00120000 C 10/13/17 120.0 18.85 19.60
PANW 171013C00121000 C 10/13/17 121.0 17.85 18.70
PANW 171013C00122000 C 10/13/17 122.0 16.90 17.65
PANW 171013C00123000 C 10/13/17 123.0 15.90 16.70
PANW 171013C00124000 C 10/13/17 124.0 14.95 15.75
PANW 171013C00125000 C 10/13/17 125.0 14.00 14.80
PANW 171013C00126000 C 10/13/17 126.0 13.05 13.70
PANW 171013C00127000 C 10/13/17 127.0 12.10 12.85
PANW 171013C00128000 C 10/13/17 128.0 11.20 11.90
PANW 171013C00129000 C 10/13/17 129.0 10.15 10.90
PANW 171013C00130000 C 10/13/17 130.0 9.20 10.05
PANW 171013C00131000 C 10/13/17 131.0 8.65 9.10
PANW 171013C00132000 C 10/13/17 132.0 7.80 8.25
PANW 171013C00133000 C 10/13/17 133.0 6.60 7.50
PANW 171013C00134000 C 10/13/17 134.0 6.35 6.75
PANW 171013C00135000 C 10/13/17 135.0 5.50 6.05
PANW 171013C00136000 C 10/13/17 136.0 4.85 5.30
PANW 171013C00137000 C 10/13/17 137.0 4.40 4.65
PANW 171013C00138000 C 10/13/17 138.0 3.80 4.05
PANW 171013C00139000 C 10/13/17 139.0 3.25 3.45
PANW 171013C00140000 C 10/13/17 140.0 2.74 2.99
PANW 171013C00141000 C 10/13/17 141.0 2.33 2.55
PANW 171013C00142000 C 10/13/17 142.0 1.82 2.17
PANW 171013C00143000 C 10/13/17 143.0 1.50 1.83
PANW 171013C00144000 C 10/13/17 144.0 1.34 1.63
PANW 171013C00145000 C 10/13/17 145.0 1.13 1.37
PANW 171013C00146000 C 10/13/17 146.0 0.93 1.14
PANW 171013C00147000 C 10/13/17 147.0 0.70 0.98
PANW 171013C00148000 C 10/13/17 148.0 0.63 0.85
PANW 171013C00149000 C 10/13/17 149.0 0.51 0.75
PANW 171013C00150000 C 10/13/17 150.0 0.41 0.65
PANW 171013C00152500 C 10/13/17 152.5 0.21 0.33
PANW 171013C00155000 C 10/13/17 155.0 0.00 0.32
PANW 171013C00157500 C 10/13/17 157.5 0.00 0.16
PANW 171013C00160000 C 10/13/17 160.0 0.00 0.51
PANW 171013C00162500 C 10/13/17 162.5 0.00 1.14
PANW 171013C00165000 C 10/13/17 165.0 0.00 0.81
PANW 171013C00167500 C 10/13/17 167.5 0.00 0.87
PANW 171013C00170000 C 10/13/17 170.0 0.00 1.09
PANW 171013C00172500 C 10/13/17 172.5 0.00 0.85
PANW 171013C00175000 C 10/13/17 175.0 0.00 0.86
PANW 171013C00180000 C 10/13/17 180.0 0.00 0.77
PANW 171013P00100000 P 10/13/17 100.0 0.00 1.25
PANW 171013P00105000 P 10/13/17 105.0 0.00 0.79
PANW 171013P00110000 P 10/13/17 110.0 0.00 0.83
PANW 171013P00115000 P 10/13/17 115.0 0.00 0.84
PANW 171013P00118000 P 10/13/17 118.0 0.00 0.45
PANW 171013P00119000 P 10/13/17 119.0 0.00 0.89
PANW 171013P00120000 P 10/13/17 120.0 0.00 0.10
PANW 171013P00121000 P 10/13/17 121.0 0.03 0.15
PANW 171013P00122000 P 10/13/17 122.0 0.05 0.13
PANW 171013P00123000 P 10/13/17 123.0 0.02 0.16
PANW 171013P00124000 P 10/13/17 124.0 0.07 0.20
PANW 171013P00125000 P 10/13/17 125.0 0.10 0.24
PANW 171013P00126000 P 10/13/17 126.0 0.17 0.31
PANW 171013P00127000 P 10/13/17 127.0 0.12 0.36
PANW 171013P00128000 P 10/13/17 128.0 0.31 0.45
PANW 171013P00129000 P 10/13/17 129.0 0.40 0.54
PANW 171013P00130000 P 10/13/17 130.0 0.52 0.67
PANW 171013P00131000 P 10/13/17 131.0 0.58 0.83
PANW 171013P00132000 P 10/13/17 132.0 0.83 1.02
PANW 171013P00133000 P 10/13/17 133.0 0.91 1.23
PANW 171013P00134000 P 10/13/17 134.0 1.17 1.49
PANW 171013P00135000 P 10/13/17 135.0 1.53 1.78
PANW 171013P00136000 P 10/13/17 136.0 1.84 2.08
PANW 171013P00137000 P 10/13/17 137.0 2.17 2.47
PANW 171013P00138000 P 10/13/17 138.0 2.62 2.84
PANW 171013P00139000 P 10/13/17 139.0 3.15 3.30
PANW 171013P00140000 P 10/13/17 140.0 3.65 3.85
PANW 171013P00141000 P 10/13/17 141.0 4.20 4.45
PANW 171013P00142000 P 10/13/17 142.0 4.85 5.05
PANW 171013P00143000 P 10/13/17 143.0 5.50 5.75
PANW 171013P00144000 P 10/13/17 144.0 6.20 6.55
PANW 171013P00145000 P 10/13/17 145.0 6.95 7.30
PANW 171013P00146000 P 10/13/17 146.0 7.75 8.05
PANW 171013P00147000 P 10/13/17 147.0 8.25 9.15
PANW 171013P00148000 P 10/13/17 148.0 9.45 9.85
PANW 171013P00149000 P 10/13/17 149.0 10.10 11.50
PANW 171013P00150000 P 10/13/17 150.0 11.10 12.40
PANW 171013P00152500 P 10/13/17 152.5 13.25 15.35
PANW 171013P00155000 P 10/13/17 155.0 15.70 17.70
PANW 171013P00157500 P 10/13/17 157.5 17.85 20.15
PANW 171013P00160000 P 10/13/17 160.0 20.40 22.85
PANW 171013P00162500 P 10/13/17 162.5 22.85 25.30
PANW 171013P00165000 P 10/13/17 165.0 25.45 28.00
PANW 171013P00167500 P 10/13/17 167.5 27.80 30.55
PANW 171013P00170000 P 10/13/17 170.0 30.40 33.05
PANW 171013P00172500 P 10/13/17 172.5 32.95 35.55
PANW 171013P00175000 P 10/13/17 175.0 35.20 38.00
PANW 171013P00180000 P 10/13/17 180.0 40.60 43.00
PANW 171020C00070000 C 10/20/17 70.0 68.70 69.75
PANW 171020C00075000 C 10/20/17 75.0 63.80 65.40
PANW 171020C00080000 C 10/20/17 80.0 58.80 60.40
PANW 171020C00085000 C 10/20/17 85.0 53.80 55.40
PANW 171020C00090000 C 10/20/17 90.0 48.90 50.60
PANW 171020C00095000 C 10/20/17 95.0 43.70 45.55
PANW 171020C00100000 C 10/20/17 100.0 38.65 40.20
PANW 171020C00105000 C 10/20/17 105.0 33.80 35.45
PANW 171020C00110000 C 10/20/17 110.0 28.80 29.85
PANW 171020C00115000 C 10/20/17 115.0 23.90 24.50
PANW 171020C00120000 C 10/20/17 120.0 18.95 19.60
PANW 171020C00125000 C 10/20/17 125.0 14.25 14.80
PANW 171020C00129000 C 10/20/17 129.0 10.65 11.20
PANW 171020C00130000 C 10/20/17 130.0 9.95 10.25
PANW 171020C00131000 C 10/20/17 131.0 9.00 9.40
PANW 171020C00132000 C 10/20/17 132.0 8.25 8.65
PANW 171020C00133000 C 10/20/17 133.0 7.45 7.90
PANW 171020C00134000 C 10/20/17 134.0 6.75 7.20
PANW 171020C00135000 C 10/20/17 135.0 6.20 6.50
PANW 171020C00136000 C 10/20/17 136.0 5.55 5.85
PANW 171020C00137000 C 10/20/17 137.0 4.95 5.20
PANW 171020C00138000 C 10/20/17 138.0 4.35 4.60
PANW 171020C00139000 C 10/20/17 139.0 3.85 4.05
PANW 171020C00140000 C 10/20/17 140.0 3.35 3.55
PANW 171020C00141000 C 10/20/17 141.0 2.91 3.15
PANW 171020C00142000 C 10/20/17 142.0 2.53 2.72
PANW 171020C00143000 C 10/20/17 143.0 2.19 2.36
PANW 171020C00144000 C 10/20/17 144.0 1.90 2.07
PANW 171020C00145000 C 10/20/17 145.0 1.66 1.78
PANW 171020C00146000 C 10/20/17 146.0 1.41 1.52
PANW 171020C00147000 C 10/20/17 147.0 1.19 1.31
PANW 171020C00148000 C 10/20/17 148.0 1.00 1.09
PANW 171020C00149000 C 10/20/17 149.0 0.85 0.96
PANW 171020C00150000 C 10/20/17 150.0 0.73 0.92
PANW 171020C00152500 C 10/20/17 152.5 0.46 0.54
PANW 171020C00155000 C 10/20/17 155.0 0.30 0.39
PANW 171020C00157500 C 10/20/17 157.5 0.16 0.27
PANW 171020C00160000 C 10/20/17 160.0 0.13 0.24
PANW 171020C00162500 C 10/20/17 162.5 0.00 0.14
PANW 171020C00165000 C 10/20/17 165.0 0.00 0.25
PANW 171020C00167500 C 10/20/17 167.5 0.00 0.81
PANW 171020C00170000 C 10/20/17 170.0 0.00 0.68
PANW 171020C00175000 C 10/20/17 175.0 0.00 0.42
PANW 171020C00180000 C 10/20/17 180.0 0.00 0.15
PANW 171020C00185000 C 10/20/17 185.0 0.00 0.67
PANW 171020C00190000 C 10/20/17 190.0 0.00 0.75
PANW 171020C00195000 C 10/20/17 195.0 0.00 0.77
PANW 171020C00200000 C 10/20/17 200.0 0.00 1.27
PANW 171020P00070000 P 10/20/17 70.0 0.00 0.79
PANW 171020P00075000 P 10/20/17 75.0 0.00 0.79
PANW 171020P00080000 P 10/20/17 80.0 0.00 0.76
PANW 171020P00085000 P 10/20/17 85.0 0.00 0.73
PANW 171020P00090000 P 10/20/17 90.0 0.00 0.76
PANW 171020P00095000 P 10/20/17 95.0 0.00 0.75
PANW 171020P00100000 P 10/20/17 100.0 0.00 0.66
PANW 171020P00105000 P 10/20/17 105.0 0.00 0.64
PANW 171020P00110000 P 10/20/17 110.0 0.00 0.81
PANW 171020P00115000 P 10/20/17 115.0 0.00 0.43
PANW 171020P00120000 P 10/20/17 120.0 0.07 0.14
PANW 171020P00125000 P 10/20/17 125.0 0.29 0.38
PANW 171020P00129000 P 10/20/17 129.0 0.70 0.83
PANW 171020P00130000 P 10/20/17 130.0 0.80 1.01
PANW 171020P00131000 P 10/20/17 131.0 0.97 1.19
PANW 171020P00132000 P 10/20/17 132.0 1.21 1.40
PANW 171020P00133000 P 10/20/17 133.0 1.44 1.68
PANW 171020P00134000 P 10/20/17 134.0 1.74 1.94
PANW 171020P00135000 P 10/20/17 135.0 2.03 2.24
PANW 171020P00136000 P 10/20/17 136.0 2.32 2.60
PANW 171020P00137000 P 10/20/17 137.0 2.76 2.97
PANW 171020P00138000 P 10/20/17 138.0 3.20 3.40
PANW 171020P00139000 P 10/20/17 139.0 3.65 3.90
PANW 171020P00140000 P 10/20/17 140.0 4.20 4.45
PANW 171020P00141000 P 10/20/17 141.0 4.75 4.95
PANW 171020P00142000 P 10/20/17 142.0 5.40 5.60
PANW 171020P00143000 P 10/20/17 143.0 6.00 6.25
PANW 171020P00144000 P 10/20/17 144.0 6.75 6.95
PANW 171020P00145000 P 10/20/17 145.0 7.40 7.65
PANW 171020P00146000 P 10/20/17 146.0 8.20 8.50
PANW 171020P00147000 P 10/20/17 147.0 8.95 9.20
PANW 171020P00148000 P 10/20/17 148.0 9.80 10.10
PANW 171020P00149000 P 10/20/17 149.0 10.60 10.95
PANW 171020P00150000 P 10/20/17 150.0 11.50 12.00
PANW 171020P00152500 P 10/20/17 152.5 13.60 15.35
PANW 171020P00155000 P 10/20/17 155.0 15.80 17.60
PANW 171020P00157500 P 10/20/17 157.5 17.90 20.05
PANW 171020P00160000 P 10/20/17 160.0 20.50 22.70
PANW 171020P00162500 P 10/20/17 162.5 22.95 25.10
PANW 171020P00165000 P 10/20/17 165.0 25.35 28.05
PANW 171020P00167500 P 10/20/17 167.5 28.05 30.20
PANW 171020P00170000 P 10/20/17 170.0 30.30 32.70
PANW 171020P00175000 P 10/20/17 175.0 35.65 38.00
PANW 171020P00180000 P 10/20/17 180.0 40.40 43.05
PANW 171020P00185000 P 10/20/17 185.0 45.30 48.05
PANW 171020P00190000 P 10/20/17 190.0 50.55 53.05
PANW 171020P00195000 P 10/20/17 195.0 55.60 58.05
PANW 171020P00200000 P 10/20/17 200.0 60.60 63.05
PANW 171027C00120000 C 10/27/17 120.0 19.15 19.90
PANW 171027C00125000 C 10/27/17 125.0 14.40 15.20
PANW 171027C00127000 C 10/27/17 127.0 12.50 13.40
PANW 171027C00128000 C 10/27/17 128.0 11.75 12.40
PANW 171027C00129000 C 10/27/17 129.0 10.70 11.60
PANW 171027C00130000 C 10/27/17 130.0 9.95 10.75
PANW 171027C00131000 C 10/27/17 131.0 9.10 9.95
PANW 171027C00132000 C 10/27/17 132.0 8.35 9.20
PANW 171027C00133000 C 10/27/17 133.0 7.80 8.45
PANW 171027C00134000 C 10/27/17 134.0 7.00 7.70
PANW 171027C00135000 C 10/27/17 135.0 6.40 7.00
PANW 171027C00136000 C 10/27/17 136.0 5.70 6.35
PANW 171027C00137000 C 10/27/17 137.0 5.25 5.65
PANW 171027C00138000 C 10/27/17 138.0 4.55 5.15
PANW 171027C00139000 C 10/27/17 139.0 4.35 4.65
PANW 171027C00140000 C 10/27/17 140.0 3.90 4.10
PANW 171027C00141000 C 10/27/17 141.0 3.45 3.65
PANW 171027C00142000 C 10/27/17 142.0 2.92 3.25
PANW 171027C00143000 C 10/27/17 143.0 2.66 2.83
PANW 171027C00144000 C 10/27/17 144.0 2.33 2.50
PANW 171027C00145000 C 10/27/17 145.0 2.04 2.23
PANW 171027C00146000 C 10/27/17 146.0 1.79 1.99
PANW 171027C00147000 C 10/27/17 147.0 1.55 1.70
PANW 171027C00148000 C 10/27/17 148.0 1.32 1.48
PANW 171027C00149000 C 10/27/17 149.0 1.16 1.25
PANW 171027C00150000 C 10/27/17 150.0 0.99 1.16
PANW 171027C00152500 C 10/27/17 152.5 0.49 0.79
PANW 171027C00155000 C 10/27/17 155.0 0.37 0.94
PANW 171027C00157500 C 10/27/17 157.5 0.26 0.42
PANW 171027C00160000 C 10/27/17 160.0 0.15 0.36
PANW 171027C00162500 C 10/27/17 162.5 0.00 0.84
PANW 171027C00165000 C 10/27/17 165.0 0.00 0.44
PANW 171027C00167500 C 10/27/17 167.5 0.00 0.90
PANW 171027C00170000 C 10/27/17 170.0 0.00 0.17
PANW 171027C00172500 C 10/27/17 172.5 0.00 0.90
PANW 171027C00175000 C 10/27/17 175.0 0.00 0.87
PANW 171027C00180000 C 10/27/17 180.0 0.00 0.92
PANW 171027P00120000 P 10/27/17 120.0 0.11 0.35
PANW 171027P00125000 P 10/27/17 125.0 0.49 0.75
PANW 171027P00127000 P 10/27/17 127.0 0.71 1.02
PANW 171027P00128000 P 10/27/17 128.0 0.79 1.12
PANW 171027P00129000 P 10/27/17 129.0 0.98 1.19
PANW 171027P00130000 P 10/27/17 130.0 1.15 1.38
PANW 171027P00131000 P 10/27/17 131.0 1.25 1.60
PANW 171027P00132000 P 10/27/17 132.0 1.49 1.82
PANW 171027P00133000 P 10/27/17 133.0 1.83 2.09
PANW 171027P00134000 P 10/27/17 134.0 2.12 2.38
PANW 171027P00135000 P 10/27/17 135.0 2.37 2.76
PANW 171027P00136000 P 10/27/17 136.0 2.77 3.05
PANW 171027P00137000 P 10/27/17 137.0 3.20 3.50
PANW 171027P00138000 P 10/27/17 138.0 3.60 3.90
PANW 171027P00139000 P 10/27/17 139.0 4.15 4.40
PANW 171027P00140000 P 10/27/17 140.0 4.60 4.90
PANW 171027P00141000 P 10/27/17 141.0 5.05 5.45
PANW 171027P00142000 P 10/27/17 142.0 5.75 6.05
PANW 171027P00143000 P 10/27/17 143.0 6.25 6.70
PANW 171027P00144000 P 10/27/17 144.0 7.05 7.35
PANW 171027P00145000 P 10/27/17 145.0 7.70 8.05
PANW 171027P00146000 P 10/27/17 146.0 8.30 8.80
PANW 171027P00147000 P 10/27/17 147.0 8.95 9.55
PANW 171027P00148000 P 10/27/17 148.0 9.95 10.35
PANW 171027P00149000 P 10/27/17 149.0 10.75 11.20
PANW 171027P00150000 P 10/27/17 150.0 11.45 12.00
PANW 171027P00152500 P 10/27/17 152.5 13.65 14.20
PANW 171027P00155000 P 10/27/17 155.0 15.95 16.55
PANW 171027P00157500 P 10/27/17 157.5 18.30 19.00
PANW 171027P00160000 P 10/27/17 160.0 20.70 21.50
PANW 171027P00162500 P 10/27/17 162.5 23.15 23.95
PANW 171027P00165000 P 10/27/17 165.0 25.55 26.40
PANW 171027P00167500 P 10/27/17 167.5 28.00 29.05
PANW 171027P00170000 P 10/27/17 170.0 30.40 32.25
PANW 171027P00172500 P 10/27/17 172.5 32.85 34.75
PANW 171027P00175000 P 10/27/17 175.0 35.20 36.90
PANW 171027P00180000 P 10/27/17 180.0 40.45 41.75
PANW 171103C00127000 C 11/03/17 127.0 12.75 13.60
PANW 171103C00128000 C 11/03/17 128.0 12.05 12.65
PANW 171103C00129000 C 11/03/17 129.0 11.10 11.95
PANW 171103C00130000 C 11/03/17 130.0 10.30 11.15
PANW 171103C00131000 C 11/03/17 131.0 9.40 10.30
PANW 171103C00132000 C 11/03/17 132.0 8.70 9.60
PANW 171103C00133000 C 11/03/17 133.0 8.00 8.90
PANW 171103C00134000 C 11/03/17 134.0 7.30 8.15
PANW 171103C00135000 C 11/03/17 135.0 6.70 7.45
PANW 171103C00136000 C 11/03/17 136.0 6.25 6.80
PANW 171103C00137000 C 11/03/17 137.0 5.65 6.20
PANW 171103C00138000 C 11/03/17 138.0 5.10 5.65
PANW 171103C00139000 C 11/03/17 139.0 4.85 5.10
PANW 171103C00140000 C 11/03/17 140.0 4.30 4.60
PANW 171103C00141000 C 11/03/17 141.0 3.85 4.10
PANW 171103C00142000 C 11/03/17 142.0 3.50 3.65
PANW 171103C00143000 C 11/03/17 143.0 3.10 3.30
PANW 171103C00144000 C 11/03/17 144.0 2.75 2.92
PANW 171103C00145000 C 11/03/17 145.0 2.42 2.57
PANW 171103C00146000 C 11/03/17 146.0 2.14 2.28
PANW 171103C00147000 C 11/03/17 147.0 1.88 2.03
PANW 171103C00148000 C 11/03/17 148.0 1.64 1.77
PANW 171103C00149000 C 11/03/17 149.0 1.42 1.54
PANW 171103C00150000 C 11/03/17 150.0 1.24 1.35
PANW 171103C00152500 C 11/03/17 152.5 0.67 1.08
PANW 171103C00155000 C 11/03/17 155.0 0.56 0.73
PANW 171103C00157500 C 11/03/17 157.5 0.40 0.51
PANW 171103C00160000 C 11/03/17 160.0 0.26 0.41
PANW 171103C00162500 C 11/03/17 162.5 0.18 0.27
PANW 171103P00127000 P 11/03/17 127.0 0.86 1.16
PANW 171103P00128000 P 11/03/17 128.0 1.04 1.28
PANW 171103P00129000 P 11/03/17 129.0 1.26 1.47
PANW 171103P00130000 P 11/03/17 130.0 1.40 1.69
PANW 171103P00131000 P 11/03/17 131.0 1.69 1.91
PANW 171103P00132000 P 11/03/17 132.0 1.89 2.17
PANW 171103P00133000 P 11/03/17 133.0 2.11 2.45
PANW 171103P00134000 P 11/03/17 134.0 2.51 2.76
PANW 171103P00135000 P 11/03/17 135.0 2.86 3.10
PANW 171103P00136000 P 11/03/17 136.0 3.20 3.50
PANW 171103P00137000 P 11/03/17 137.0 3.65 3.90
PANW 171103P00138000 P 11/03/17 138.0 4.05 4.30
PANW 171103P00139000 P 11/03/17 139.0 4.55 4.85
PANW 171103P00140000 P 11/03/17 140.0 5.05 5.35
PANW 171103P00141000 P 11/03/17 141.0 5.55 5.85
PANW 171103P00142000 P 11/03/17 142.0 6.10 6.45
PANW 171103P00143000 P 11/03/17 143.0 6.80 7.05
PANW 171103P00144000 P 11/03/17 144.0 7.30 7.70
PANW 171103P00145000 P 11/03/17 145.0 8.05 8.40
PANW 171103P00146000 P 11/03/17 146.0 8.65 9.10
PANW 171103P00147000 P 11/03/17 147.0 9.55 9.80
PANW 171103P00148000 P 11/03/17 148.0 10.10 10.65
PANW 171103P00149000 P 11/03/17 149.0 11.00 11.45
PANW 171103P00150000 P 11/03/17 150.0 11.75 12.30
PANW 171103P00152500 P 11/03/17 152.5 13.75 14.40
PANW 171103P00155000 P 11/03/17 155.0 16.15 16.65
PANW 171103P00157500 P 11/03/17 157.5 18.10 19.05
PANW 171103P00160000 P 11/03/17 160.0 20.60 21.50
PANW 171103P00162500 P 11/03/17 162.5 23.15 23.95
PANW 171117C00075000 C 11/17/17 75.0 63.80 64.70
PANW 171117C00080000 C 11/17/17 80.0 58.80 59.70
PANW 171117C00085000 C 11/17/17 85.0 53.85 54.80
PANW 171117C00090000 C 11/17/17 90.0 48.90 49.85
PANW 171117C00095000 C 11/17/17 95.0 43.90 44.75
PANW 171117C00100000 C 11/17/17 100.0 38.90 39.80
PANW 171117C00105000 C 11/17/17 105.0 34.00 34.80
PANW 171117C00110000 C 11/17/17 110.0 29.10 30.15
PANW 171117C00115000 C 11/17/17 115.0 24.30 25.00
PANW 171117C00120000 C 11/17/17 120.0 19.60 20.30
PANW 171117C00125000 C 11/17/17 125.0 15.10 15.95
PANW 171117C00130000 C 11/17/17 130.0 10.85 11.85
PANW 171117C00135000 C 11/17/17 135.0 7.75 8.25
PANW 171117C00140000 C 11/17/17 140.0 5.15 5.45
PANW 171117C00145000 C 11/17/17 145.0 3.10 3.40
PANW 171117C00150000 C 11/17/17 150.0 1.80 1.96
PANW 171117C00155000 C 11/17/17 155.0 0.82 1.22
PANW 171117C00160000 C 11/17/17 160.0 0.43 0.70
PANW 171117C00165000 C 11/17/17 165.0 0.00 0.34
PANW 171117C00170000 C 11/17/17 170.0 0.00 0.34
PANW 171117C00175000 C 11/17/17 175.0 0.00 0.84
PANW 171117C00180000 C 11/17/17 180.0 0.00 0.77
PANW 171117C00185000 C 11/17/17 185.0 0.00 0.47
PANW 171117C00190000 C 11/17/17 190.0 0.00 0.79
PANW 171117C00195000 C 11/17/17 195.0 0.00 0.41
PANW 171117C00200000 C 11/17/17 200.0 0.00 0.58
PANW 171117C00210000 C 11/17/17 210.0 0.00 0.83
PANW 171117P00075000 P 11/17/17 75.0 0.00 0.60
PANW 171117P00080000 P 11/17/17 80.0 0.00 0.76
PANW 171117P00085000 P 11/17/17 85.0 0.00 0.38
PANW 171117P00090000 P 11/17/17 90.0 0.00 0.81
PANW 171117P00095000 P 11/17/17 95.0 0.00 0.40
PANW 171117P00100000 P 11/17/17 100.0 0.00 0.39
PANW 171117P00105000 P 11/17/17 105.0 0.00 0.41
PANW 171117P00110000 P 11/17/17 110.0 0.08 0.37
PANW 171117P00115000 P 11/17/17 115.0 0.26 0.48
PANW 171117P00120000 P 11/17/17 120.0 0.59 0.76
PANW 171117P00125000 P 11/17/17 125.0 1.12 1.36
PANW 171117P00130000 P 11/17/17 130.0 1.98 2.28
PANW 171117P00135000 P 11/17/17 135.0 3.55 3.85
PANW 171117P00140000 P 11/17/17 140.0 5.75 6.20
PANW 171117P00145000 P 11/17/17 145.0 8.65 9.05
PANW 171117P00150000 P 11/17/17 150.0 12.30 13.55
PANW 171117P00155000 P 11/17/17 155.0 16.45 17.60
PANW 171117P00160000 P 11/17/17 160.0 20.70 22.10
PANW 171117P00165000 P 11/17/17 165.0 25.75 26.70
PANW 171117P00170000 P 11/17/17 170.0 30.50 31.55
PANW 171117P00175000 P 11/17/17 175.0 35.45 36.55
PANW 171117P00180000 P 11/17/17 180.0 40.50 41.45
PANW 171117P00185000 P 11/17/17 185.0 45.40 46.50
PANW 171117P00190000 P 11/17/17 190.0 50.45 51.40
PANW 171117P00195000 P 11/17/17 195.0 55.50 56.45
PANW 171117P00200000 P 11/17/17 200.0 60.40 62.10
PANW 171117P00210000 P 11/17/17 210.0 70.65 71.55
PANW 171215C00055000 C 12/15/17 55.0 83.20 85.10
PANW 171215C00060000 C 12/15/17 60.0 77.55 80.70
PANW 171215C00065000 C 12/15/17 65.0 72.55 75.10
PANW 171215C00070000 C 12/15/17 70.0 68.00 70.05
PANW 171215C00075000 C 12/15/17 75.0 62.50 65.45
PANW 171215C00080000 C 12/15/17 80.0 58.15 60.20
PANW 171215C00085000 C 12/15/17 85.0 53.00 55.30
PANW 171215C00090000 C 12/15/17 90.0 48.35 50.30
PANW 171215C00095000 C 12/15/17 95.0 44.10 45.20
PANW 171215C00100000 C 12/15/17 100.0 39.35 40.40
PANW 171215C00105000 C 12/15/17 105.0 34.40 35.70
PANW 171215C00110000 C 12/15/17 110.0 29.85 31.05
PANW 171215C00115000 C 12/15/17 115.0 25.40 26.30
PANW 171215C00120000 C 12/15/17 120.0 21.25 21.95
PANW 171215C00125000 C 12/15/17 125.0 17.35 18.00
PANW 171215C00130000 C 12/15/17 130.0 13.70 14.55
PANW 171215C00135000 C 12/15/17 135.0 10.65 11.40
PANW 171215C00140000 C 12/15/17 140.0 8.45 8.80
PANW 171215C00145000 C 12/15/17 145.0 6.25 6.55
PANW 171215C00150000 C 12/15/17 150.0 4.55 4.85
PANW 171215C00155000 C 12/15/17 155.0 3.20 3.35
PANW 171215C00160000 C 12/15/17 160.0 2.18 2.34
PANW 171215C00165000 C 12/15/17 165.0 1.32 1.59
PANW 171215C00170000 C 12/15/17 170.0 0.89 1.05
PANW 171215C00175000 C 12/15/17 175.0 0.54 0.82
PANW 171215C00180000 C 12/15/17 180.0 0.35 0.80
PANW 171215C00185000 C 12/15/17 185.0 0.19 0.42
PANW 171215C00190000 C 12/15/17 190.0 0.00 0.86
PANW 171215C00195000 C 12/15/17 195.0 0.00 0.90
PANW 171215C00200000 C 12/15/17 200.0 0.00 0.98
PANW 171215C00210000 C 12/15/17 210.0 0.00 0.94
PANW 171215P00055000 P 12/15/17 55.0 0.00 0.09
PANW 171215P00060000 P 12/15/17 60.0 0.00 0.83
PANW 171215P00065000 P 12/15/17 65.0 0.00 0.87
PANW 171215P00070000 P 12/15/17 70.0 0.00 0.89
PANW 171215P00075000 P 12/15/17 75.0 0.00 0.91
PANW 171215P00080000 P 12/15/17 80.0 0.00 0.85
PANW 171215P00085000 P 12/15/17 85.0 0.00 0.91
PANW 171215P00090000 P 12/15/17 90.0 0.00 0.95
PANW 171215P00095000 P 12/15/17 95.0 0.00 0.87
PANW 171215P00100000 P 12/15/17 100.0 0.22 0.80
PANW 171215P00105000 P 12/15/17 105.0 0.34 0.56
PANW 171215P00110000 P 12/15/17 110.0 0.65 0.90
PANW 171215P00115000 P 12/15/17 115.0 1.11 1.54
PANW 171215P00120000 P 12/15/17 120.0 1.96 2.24
PANW 171215P00125000 P 12/15/17 125.0 3.15 3.25
PANW 171215P00130000 P 12/15/17 130.0 4.60 4.85
PANW 171215P00135000 P 12/15/17 135.0 6.55 6.80
PANW 171215P00140000 P 12/15/17 140.0 8.95 9.20
PANW 171215P00145000 P 12/15/17 145.0 11.70 12.30
PANW 171215P00150000 P 12/15/17 150.0 14.90 15.40
PANW 171215P00155000 P 12/15/17 155.0 18.45 19.45
PANW 171215P00160000 P 12/15/17 160.0 22.45 23.40
PANW 171215P00165000 P 12/15/17 165.0 26.65 27.70
PANW 171215P00170000 P 12/15/17 170.0 31.05 32.20
PANW 171215P00175000 P 12/15/17 175.0 35.65 36.85
PANW 171215P00180000 P 12/15/17 180.0 40.45 41.70
PANW 171215P00185000 P 12/15/17 185.0 45.45 46.75
PANW 171215P00190000 P 12/15/17 190.0 49.80 52.55
PANW 171215P00195000 P 12/15/17 195.0 54.60 57.60
PANW 171215P00200000 P 12/15/17 200.0 60.20 62.70
PANW 171215P00210000 P 12/15/17 210.0 70.15 72.20
PANW 180119C00055000 C 01/19/18 55.0 82.90 85.45
PANW 180119C00060000 C 01/19/18 60.0 77.30 80.50
PANW 180119C00065000 C 01/19/18 65.0 72.55 75.30
PANW 180119C00070000 C 01/19/18 70.0 68.10 70.25
PANW 180119C00075000 C 01/19/18 75.0 62.65 65.45
PANW 180119C00080000 C 01/19/18 80.0 58.75 60.20
PANW 180119C00085000 C 01/19/18 85.0 54.05 55.40
PANW 180119C00090000 C 01/19/18 90.0 49.25 50.40
PANW 180119C00095000 C 01/19/18 95.0 44.35 45.65
PANW 180119C00100000 C 01/19/18 100.0 39.60 40.85
PANW 180119C00105000 C 01/19/18 105.0 34.90 36.20
PANW 180119C00110000 C 01/19/18 110.0 30.55 31.85
PANW 180119C00115000 C 01/19/18 115.0 26.20 27.00
PANW 180119C00120000 C 01/19/18 120.0 22.20 22.80
PANW 180119C00125000 C 01/19/18 125.0 18.45 19.40
PANW 180119C00130000 C 01/19/18 130.0 15.15 15.50
PANW 180119C00135000 C 01/19/18 135.0 12.15 12.60
PANW 180119C00140000 C 01/19/18 140.0 9.50 9.90
PANW 180119C00145000 C 01/19/18 145.0 7.25 7.60
PANW 180119C00150000 C 01/19/18 150.0 5.40 5.75
PANW 180119C00155000 C 01/19/18 155.0 3.95 4.40
PANW 180119C00160000 C 01/19/18 160.0 2.87 3.05
PANW 180119C00165000 C 01/19/18 165.0 2.01 2.21
PANW 180119C00170000 C 01/19/18 170.0 1.37 1.54
PANW 180119C00175000 C 01/19/18 175.0 0.91 1.06
PANW 180119C00180000 C 01/19/18 180.0 0.59 0.72
PANW 180119C00185000 C 01/19/18 185.0 0.39 0.51
PANW 180119C00190000 C 01/19/18 190.0 0.23 0.60
PANW 180119C00195000 C 01/19/18 195.0 0.00 1.00
PANW 180119C00200000 C 01/19/18 200.0 0.10 0.51
PANW 180119C00210000 C 01/19/18 210.0 0.00 0.37
PANW 180119C00220000 C 01/19/18 220.0 0.00 0.94
PANW 180119C00230000 C 01/19/18 230.0 0.00 0.31
PANW 180119C00240000 C 01/19/18 240.0 0.00 0.26
PANW 180119C00250000 C 01/19/18 250.0 0.00 0.35
PANW 180119C00260000 C 01/19/18 260.0 0.00 0.32
PANW 180119C00270000 C 01/19/18 270.0 0.00 0.84
PANW 180119C00280000 C 01/19/18 280.0 0.00 0.33
PANW 180119P00055000 P 01/19/18 55.0 0.00 0.30
PANW 180119P00060000 P 01/19/18 60.0 0.00 0.20
PANW 180119P00065000 P 01/19/18 65.0 0.00 0.50
PANW 180119P00070000 P 01/19/18 70.0 0.00 0.42
PANW 180119P00075000 P 01/19/18 75.0 0.00 0.34
PANW 180119P00080000 P 01/19/18 80.0 0.05 0.96
PANW 180119P00085000 P 01/19/18 85.0 0.00 0.23
PANW 180119P00090000 P 01/19/18 90.0 0.14 0.23
PANW 180119P00095000 P 01/19/18 95.0 0.25 0.36
PANW 180119P00100000 P 01/19/18 100.0 0.43 0.53
PANW 180119P00105000 P 01/19/18 105.0 0.70 0.79
PANW 180119P00110000 P 01/19/18 110.0 1.12 1.22
PANW 180119P00115000 P 01/19/18 115.0 1.79 1.89
PANW 180119P00120000 P 01/19/18 120.0 2.70 2.82
PANW 180119P00125000 P 01/19/18 125.0 3.90 4.10
PANW 180119P00130000 P 01/19/18 130.0 5.45 5.75
PANW 180119P00135000 P 01/19/18 135.0 7.40 7.75
PANW 180119P00140000 P 01/19/18 140.0 9.80 10.20
PANW 180119P00145000 P 01/19/18 145.0 12.55 12.95
PANW 180119P00150000 P 01/19/18 150.0 15.65 16.10
PANW 180119P00155000 P 01/19/18 155.0 19.30 19.85
PANW 180119P00160000 P 01/19/18 160.0 23.10 24.05
PANW 180119P00165000 P 01/19/18 165.0 27.00 28.25
PANW 180119P00170000 P 01/19/18 170.0 31.60 32.45
PANW 180119P00175000 P 01/19/18 175.0 36.00 37.10
PANW 180119P00180000 P 01/19/18 180.0 40.65 41.80
PANW 180119P00185000 P 01/19/18 185.0 45.45 46.60
PANW 180119P00190000 P 01/19/18 190.0 50.40 51.55
PANW 180119P00195000 P 01/19/18 195.0 54.45 57.50
PANW 180119P00200000 P 01/19/18 200.0 60.05 62.60
PANW 180119P00210000 P 01/19/18 210.0 70.15 72.65
PANW 180119P00220000 P 01/19/18 220.0 79.55 82.75
PANW 180119P00230000 P 01/19/18 230.0 90.00 92.55
PANW 180119P00240000 P 01/19/18 240.0 99.45 102.95
PANW 180119P00250000 P 01/19/18 250.0 109.85 112.70
PANW 180119P00260000 P 01/19/18 260.0 120.05 122.70
PANW 180119P00270000 P 01/19/18 270.0 130.10 132.70
PANW 180119P00280000 P 01/19/18 280.0 140.10 142.45
PANW 180316C00070000 C 03/16/18 70.0 68.75 70.70
PANW 180316C00075000 C 03/16/18 75.0 63.85 65.65
PANW 180316C00080000 C 03/16/18 80.0 59.20 60.80
PANW 180316C00085000 C 03/16/18 85.0 54.50 55.90
PANW 180316C00090000 C 03/16/18 90.0 49.80 51.25
PANW 180316C00095000 C 03/16/18 95.0 45.20 46.55
PANW 180316C00100000 C 03/16/18 100.0 40.65 42.25
PANW 180316C00105000 C 03/16/18 105.0 36.50 37.40
PANW 180316C00110000 C 03/16/18 110.0 32.35 33.00
PANW 180316C00115000 C 03/16/18 115.0 28.40 29.00
PANW 180316C00120000 C 03/16/18 120.0 24.65 25.45
PANW 180316C00125000 C 03/16/18 125.0 21.15 21.65
PANW 180316C00130000 C 03/16/18 130.0 18.00 18.50
PANW 180316C00135000 C 03/16/18 135.0 15.20 15.70
PANW 180316C00140000 C 03/16/18 140.0 12.65 12.85
PANW 180316C00145000 C 03/16/18 145.0 10.35 10.65
PANW 180316C00150000 C 03/16/18 150.0 8.40 8.65
PANW 180316C00155000 C 03/16/18 155.0 6.70 7.00
PANW 180316C00160000 C 03/16/18 160.0 5.30 5.55
PANW 180316C00165000 C 03/16/18 165.0 4.10 4.40
PANW 180316C00170000 C 03/16/18 170.0 3.15 3.40
PANW 180316C00175000 C 03/16/18 175.0 2.45 2.63
PANW 180316C00180000 C 03/16/18 180.0 1.82 2.20
PANW 180316C00185000 C 03/16/18 185.0 1.37 1.60
PANW 180316C00190000 C 03/16/18 190.0 1.00 1.25
PANW 180316C00195000 C 03/16/18 195.0 0.74 1.01
PANW 180316C00200000 C 03/16/18 200.0 0.52 0.71
PANW 180316C00210000 C 03/16/18 210.0 0.19 0.94
PANW 180316P00070000 P 03/16/18 70.0 0.00 0.96
PANW 180316P00075000 P 03/16/18 75.0 0.00 1.05
PANW 180316P00080000 P 03/16/18 80.0 0.20 0.67
PANW 180316P00085000 P 03/16/18 85.0 0.34 0.80
PANW 180316P00090000 P 03/16/18 90.0 0.56 0.89
PANW 180316P00095000 P 03/16/18 95.0 0.93 1.10
PANW 180316P00100000 P 03/16/18 100.0 1.32 1.60
PANW 180316P00105000 P 03/16/18 105.0 1.87 2.12
PANW 180316P00110000 P 03/16/18 110.0 2.58 2.83
PANW 180316P00115000 P 03/16/18 115.0 3.55 3.75
PANW 180316P00120000 P 03/16/18 120.0 4.75 4.95
PANW 180316P00125000 P 03/16/18 125.0 6.25 6.50
PANW 180316P00130000 P 03/16/18 130.0 8.05 8.35
PANW 180316P00135000 P 03/16/18 135.0 10.10 10.45
PANW 180316P00140000 P 03/16/18 140.0 12.55 12.90
PANW 180316P00145000 P 03/16/18 145.0 15.25 15.65
PANW 180316P00150000 P 03/16/18 150.0 18.25 19.05
PANW 180316P00155000 P 03/16/18 155.0 21.55 22.50
PANW 180316P00160000 P 03/16/18 160.0 25.05 26.45
PANW 180316P00165000 P 03/16/18 165.0 28.85 30.30
PANW 180316P00170000 P 03/16/18 170.0 32.90 34.25
PANW 180316P00175000 P 03/16/18 175.0 37.15 38.45
PANW 180316P00180000 P 03/16/18 180.0 41.70 42.85
PANW 180316P00185000 P 03/16/18 185.0 46.15 47.40
PANW 180316P00190000 P 03/16/18 190.0 50.80 52.05
PANW 180316P00195000 P 03/16/18 195.0 55.60 56.80
PANW 180316P00200000 P 03/16/18 200.0 60.45 61.65
PANW 180316P00210000 P 03/16/18 210.0 70.05 72.65
PANW 190118C00055000 C 01/18/19 55.0 83.00 87.55
PANW 190118C00060000 C 01/18/19 60.0 78.50 83.20
PANW 190118C00065000 C 01/18/19 65.0 74.00 78.55
PANW 190118C00070000 C 01/18/19 70.0 69.50 74.00
PANW 190118C00075000 C 01/18/19 75.0 65.00 68.90
PANW 190118C00080000 C 01/18/19 80.0 60.50 64.30
PANW 190118C00085000 C 01/18/19 85.0 56.50 60.95
PANW 190118C00090000 C 01/18/19 90.0 52.05 55.85
PANW 190118C00095000 C 01/18/19 95.0 48.05 51.55
PANW 190118C00100000 C 01/18/19 100.0 44.20 47.85
PANW 190118C00105000 C 01/18/19 105.0 40.50 44.70
PANW 190118C00110000 C 01/18/19 110.0 36.95 40.55
PANW 190118C00115000 C 01/18/19 115.0 33.75 36.95
PANW 190118C00120000 C 01/18/19 120.0 31.00 33.90
PANW 190118C00125000 C 01/18/19 125.0 28.05 31.70
PANW 190118C00130000 C 01/18/19 130.0 25.20 28.10
PANW 190118C00135000 C 01/18/19 135.0 22.80 24.95
PANW 190118C00140000 C 01/18/19 140.0 20.65 22.75
PANW 190118C00145000 C 01/18/19 145.0 18.65 20.20
PANW 190118C00150000 C 01/18/19 150.0 16.65 17.60
PANW 190118C00155000 C 01/18/19 155.0 14.75 15.90
PANW 190118C00160000 C 01/18/19 160.0 13.05 13.95
PANW 190118C00165000 C 01/18/19 165.0 11.35 12.55
PANW 190118C00170000 C 01/18/19 170.0 10.25 11.05
PANW 190118C00175000 C 01/18/19 175.0 8.80 9.50
PANW 190118C00180000 C 01/18/19 180.0 7.60 8.50
PANW 190118C00185000 C 01/18/19 185.0 6.45 7.40
PANW 190118C00190000 C 01/18/19 190.0 5.70 6.65
PANW 190118C00195000 C 01/18/19 195.0 4.85 5.85
PANW 190118C00200000 C 01/18/19 200.0 4.40 5.10
PANW 190118C00210000 C 01/18/19 210.0 0.89 3.60
PANW 190118C00220000 C 01/18/19 220.0 0.28 2.91
PANW 190118C00230000 C 01/18/19 230.0 0.26 2.15
PANW 190118C00240000 C 01/18/19 240.0 0.23 2.87
PANW 190118P00055000 P 01/18/19 55.0 0.23 2.87
PANW 190118P00060000 P 01/18/19 60.0 0.49 2.92
PANW 190118P00065000 P 01/18/19 65.0 0.27 2.90
PANW 190118P00070000 P 01/18/19 70.0 0.81 3.10
PANW 190118P00075000 P 01/18/19 75.0 0.21 2.82
PANW 190118P00080000 P 01/18/19 80.0 0.22 3.45
PANW 190118P00085000 P 01/18/19 85.0 2.00 3.25
PANW 190118P00090000 P 01/18/19 90.0 3.25 3.90
PANW 190118P00095000 P 01/18/19 95.0 3.50 5.15
PANW 190118P00100000 P 01/18/19 100.0 5.00 5.95
PANW 190118P00105000 P 01/18/19 105.0 5.85 6.85
PANW 190118P00110000 P 01/18/19 110.0 6.90 8.60
PANW 190118P00115000 P 01/18/19 115.0 9.15 9.90
PANW 190118P00120000 P 01/18/19 120.0 10.95 11.50
PANW 190118P00125000 P 01/18/19 125.0 12.55 13.35
PANW 190118P00130000 P 01/18/19 130.0 14.95 15.65
PANW 190118P00135000 P 01/18/19 135.0 16.70 17.95
PANW 190118P00140000 P 01/18/19 140.0 19.60 20.50
PANW 190118P00145000 P 01/18/19 145.0 21.95 23.05
PANW 190118P00150000 P 01/18/19 150.0 24.80 26.00
PANW 190118P00155000 P 01/18/19 155.0 27.75 29.15
PANW 190118P00160000 P 01/18/19 160.0 31.05 32.25
PANW 190118P00165000 P 01/18/19 165.0 34.05 36.10
PANW 190118P00170000 P 01/18/19 170.0 38.20 39.55
PANW 190118P00175000 P 01/18/19 175.0 41.90 43.65
PANW 190118P00180000 P 01/18/19 180.0 45.50 48.30
PANW 190118P00185000 P 01/18/19 185.0 49.40 52.20
PANW 190118P00190000 P 01/18/19 190.0 52.55 55.95
PANW 190118P00195000 P 01/18/19 195.0 57.85 60.40
PANW 190118P00200000 P 01/18/19 200.0 62.30 65.20
PANW 190118P00210000 P 01/18/19 210.0 71.35 74.00
PANW 190118P00220000 P 01/18/19 220.0 79.50 83.40
PANW 190118P00230000 P 01/18/19 230.0 89.50 93.40
PANW 190118P00240000 P 01/18/19 240.0 98.55 103.40

OPRA data is delayed 15 minutes.