Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Palo Alto Networks Inc (PANW)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 141024C00070000 C 10/24/14 70.0 36.70 38.60
PANW 141024C00075000 C 10/24/14 75.0 30.80 33.60
PANW 141024C00076000 C 10/24/14 76.0 30.30 32.40
PANW 141024C00077000 C 10/24/14 77.0 28.80 31.60
PANW 141024C00078000 C 10/24/14 78.0 27.80 30.60
PANW 141024C00079000 C 10/24/14 79.0 26.90 29.60
PANW 141024C00080000 C 10/24/14 80.0 25.80 28.60
PANW 141024C00081000 C 10/24/14 81.0 24.90 27.50
PANW 141024C00082000 C 10/24/14 82.0 23.90 26.60
PANW 141024C00083000 C 10/24/14 83.0 23.10 25.50
PANW 141024C00084000 C 10/24/14 84.0 22.00 24.60
PANW 141024C00085000 C 10/24/14 85.0 21.00 23.40
PANW 141024C00086000 C 10/24/14 86.0 20.10 22.50
PANW 141024C00087000 C 10/24/14 87.0 19.00 21.50
PANW 141024C00088000 C 10/24/14 88.0 17.90 20.50
PANW 141024C00089000 C 10/24/14 89.0 16.90 19.50
PANW 141024C00090000 C 10/24/14 90.0 15.90 18.40
PANW 141024C00091000 C 10/24/14 91.0 14.90 17.40
PANW 141024C00092000 C 10/24/14 92.0 13.90 16.40
PANW 141024C00093000 C 10/24/14 93.0 12.90 15.40
PANW 141024C00094000 C 10/24/14 94.0 12.90 14.40
PANW 141024C00095000 C 10/24/14 95.0 11.80 13.30
PANW 141024C00096000 C 10/24/14 96.0 10.50 12.40
PANW 141024C00097000 C 10/24/14 97.0 8.90 11.30
PANW 141024C00098000 C 10/24/14 98.0 8.40 10.30
PANW 141024C00099000 C 10/24/14 99.0 7.40 9.30
PANW 141024C00100000 C 10/24/14 100.0 6.70 8.30
PANW 141024C00101000 C 10/24/14 101.0 5.60 7.30
PANW 141024C00102000 C 10/24/14 102.0 4.80 6.20
PANW 141024C00103000 C 10/24/14 103.0 3.80 5.30
PANW 141024C00104000 C 10/24/14 104.0 3.10 4.20
PANW 141024C00105000 C 10/24/14 105.0 2.30 3.50
PANW 141024C00106000 C 10/24/14 106.0 1.90 2.65
PANW 141024C00107000 C 10/24/14 107.0 1.30 1.55
PANW 141024C00108000 C 10/24/14 108.0 0.75 1.05
PANW 141024C00109000 C 10/24/14 109.0 0.40 0.70
PANW 141024C00110000 C 10/24/14 110.0 0.15 0.45
PANW 141024C00111000 C 10/24/14 111.0 0.05 0.30
PANW 141024C00112000 C 10/24/14 112.0 0.00 0.25
PANW 141024C00113000 C 10/24/14 113.0 0.00 0.30
PANW 141024C00114000 C 10/24/14 114.0 0.00 0.25
PANW 141024C00115000 C 10/24/14 115.0 0.00 0.25
PANW 141024C00120000 C 10/24/14 120.0 0.00 0.25
PANW 141024C00125000 C 10/24/14 125.0 0.00 0.25
PANW 141024P00070000 P 10/24/14 70.0 0.00 0.25
PANW 141024P00075000 P 10/24/14 75.0 0.00 0.25
PANW 141024P00076000 P 10/24/14 76.0 0.00 0.25
PANW 141024P00077000 P 10/24/14 77.0 0.00 0.25
PANW 141024P00078000 P 10/24/14 78.0 0.00 0.25
PANW 141024P00079000 P 10/24/14 79.0 0.00 0.30
PANW 141024P00080000 P 10/24/14 80.0 0.00 0.25
PANW 141024P00081000 P 10/24/14 81.0 0.00 0.25
PANW 141024P00082000 P 10/24/14 82.0 0.00 0.25
PANW 141024P00083000 P 10/24/14 83.0 0.00 0.25
PANW 141024P00084000 P 10/24/14 84.0 0.00 0.25
PANW 141024P00085000 P 10/24/14 85.0 0.00 0.25
PANW 141024P00086000 P 10/24/14 86.0 0.00 0.30
PANW 141024P00087000 P 10/24/14 87.0 0.00 0.25
PANW 141024P00088000 P 10/24/14 88.0 0.00 0.25
PANW 141024P00089000 P 10/24/14 89.0 0.00 0.25
PANW 141024P00090000 P 10/24/14 90.0 0.00 0.10
PANW 141024P00091000 P 10/24/14 91.0 0.00 0.25
PANW 141024P00092000 P 10/24/14 92.0 0.00 0.25
PANW 141024P00093000 P 10/24/14 93.0 0.00 0.20
PANW 141024P00094000 P 10/24/14 94.0 0.00 0.30
PANW 141024P00095000 P 10/24/14 95.0 0.00 0.15
PANW 141024P00096000 P 10/24/14 96.0 0.00 0.20
PANW 141024P00097000 P 10/24/14 97.0 0.00 0.20
PANW 141024P00098000 P 10/24/14 98.0 0.00 0.25
PANW 141024P00099000 P 10/24/14 99.0 0.00 0.25
PANW 141024P00100000 P 10/24/14 100.0 0.00 0.20
PANW 141024P00101000 P 10/24/14 101.0 0.00 0.25
PANW 141024P00102000 P 10/24/14 102.0 0.00 0.20
PANW 141024P00103000 P 10/24/14 103.0 0.05 0.40
PANW 141024P00104000 P 10/24/14 104.0 0.10 0.40
PANW 141024P00105000 P 10/24/14 105.0 0.30 0.55
PANW 141024P00106000 P 10/24/14 106.0 0.50 0.85
PANW 141024P00107000 P 10/24/14 107.0 0.85 1.05
PANW 141024P00108000 P 10/24/14 108.0 1.30 1.60
PANW 141024P00109000 P 10/24/14 109.0 1.90 2.40
PANW 141024P00110000 P 10/24/14 110.0 2.15 3.70
PANW 141024P00111000 P 10/24/14 111.0 2.95 4.70
PANW 141024P00112000 P 10/24/14 112.0 3.80 5.80
PANW 141024P00113000 P 10/24/14 113.0 4.70 5.90
PANW 141024P00114000 P 10/24/14 114.0 5.70 7.00
PANW 141024P00115000 P 10/24/14 115.0 6.60 7.90
PANW 141024P00120000 P 10/24/14 120.0 11.90 13.40
PANW 141024P00125000 P 10/24/14 125.0 16.70 18.50
PANW 141031C00075000 C 10/31/14 75.0 31.20 33.70
PANW 141031C00077000 C 10/31/14 77.0 28.90 31.60
PANW 141031C00078000 C 10/31/14 78.0 27.90 30.70
PANW 141031C00079000 C 10/31/14 79.0 26.90 29.70
PANW 141031C00080000 C 10/31/14 80.0 25.90 28.60
PANW 141031C00081000 C 10/31/14 81.0 24.90 27.60
PANW 141031C00082000 C 10/31/14 82.0 23.90 26.70
PANW 141031C00083000 C 10/31/14 83.0 22.90 25.50
PANW 141031C00084000 C 10/31/14 84.0 21.90 24.70
PANW 141031C00085000 C 10/31/14 85.0 20.90 23.50
PANW 141031C00086000 C 10/31/14 86.0 19.90 22.70
PANW 141031C00087000 C 10/31/14 87.0 18.90 21.60
PANW 141031C00088000 C 10/31/14 88.0 17.90 20.80
PANW 141031C00089000 C 10/31/14 89.0 16.90 19.50
PANW 141031C00090000 C 10/31/14 90.0 15.90 18.60
PANW 141031C00091000 C 10/31/14 91.0 14.90 17.50
PANW 141031C00092000 C 10/31/14 92.0 13.90 16.80
PANW 141031C00093000 C 10/31/14 93.0 13.00 15.60
PANW 141031C00094000 C 10/31/14 94.0 12.10 14.70
PANW 141031C00095000 C 10/31/14 95.0 11.10 13.80
PANW 141031C00096000 C 10/31/14 96.0 10.80 12.80
PANW 141031C00097000 C 10/31/14 97.0 9.20 11.70
PANW 141031C00098000 C 10/31/14 98.0 8.20 10.70
PANW 141031C00099000 C 10/31/14 99.0 7.90 9.80
PANW 141031C00100000 C 10/31/14 100.0 7.20 8.70
PANW 141031C00101000 C 10/31/14 101.0 6.30 8.00
PANW 141031C00102000 C 10/31/14 102.0 5.60 7.20
PANW 141031C00103000 C 10/31/14 103.0 5.20 6.30
PANW 141031C00104000 C 10/31/14 104.0 4.70 5.60
PANW 141031C00105000 C 10/31/14 105.0 4.00 4.80
PANW 141031C00106000 C 10/31/14 106.0 3.40 4.00
PANW 141031C00107000 C 10/31/14 107.0 2.80 3.40
PANW 141031C00108000 C 10/31/14 108.0 2.10 2.95
PANW 141031C00109000 C 10/31/14 109.0 1.85 2.35
PANW 141031C00110000 C 10/31/14 110.0 1.45 1.80
PANW 141031C00111000 C 10/31/14 111.0 1.15 1.60
PANW 141031C00112000 C 10/31/14 112.0 0.85 1.25
PANW 141031C00113000 C 10/31/14 113.0 0.60 1.00
PANW 141031C00114000 C 10/31/14 114.0 0.50 0.85
PANW 141031C00115000 C 10/31/14 115.0 0.05 0.70
PANW 141031C00116000 C 10/31/14 116.0 0.05 0.60
PANW 141031C00117000 C 10/31/14 117.0 0.00 0.50
PANW 141031C00118000 C 10/31/14 118.0 0.00 0.45
PANW 141031C00119000 C 10/31/14 119.0 0.00 0.45
PANW 141031C00120000 C 10/31/14 120.0 0.00 0.30
PANW 141031C00121000 C 10/31/14 121.0 0.00 0.45
PANW 141031C00122000 C 10/31/14 122.0 0.00 0.35
PANW 141031C00123000 C 10/31/14 123.0 0.00 0.25
PANW 141031C00124000 C 10/31/14 124.0 0.00 0.30
PANW 141031C00125000 C 10/31/14 125.0 0.00 0.25
PANW 141031C00130000 C 10/31/14 130.0 0.00 0.25
PANW 141031C00135000 C 10/31/14 135.0 0.00 0.25
PANW 141031P00075000 P 10/31/14 75.0 0.00 0.25
PANW 141031P00077000 P 10/31/14 77.0 0.00 0.25
PANW 141031P00078000 P 10/31/14 78.0 0.00 0.25
PANW 141031P00079000 P 10/31/14 79.0 0.00 0.25
PANW 141031P00080000 P 10/31/14 80.0 0.00 0.25
PANW 141031P00081000 P 10/31/14 81.0 0.00 0.30
PANW 141031P00082000 P 10/31/14 82.0 0.00 0.25
PANW 141031P00083000 P 10/31/14 83.0 0.00 0.25
PANW 141031P00084000 P 10/31/14 84.0 0.00 0.25
PANW 141031P00085000 P 10/31/14 85.0 0.00 0.25
PANW 141031P00086000 P 10/31/14 86.0 0.00 0.30
PANW 141031P00087000 P 10/31/14 87.0 0.00 0.35
PANW 141031P00088000 P 10/31/14 88.0 0.00 0.35
PANW 141031P00089000 P 10/31/14 89.0 0.05 0.35
PANW 141031P00090000 P 10/31/14 90.0 0.00 0.30
PANW 141031P00091000 P 10/31/14 91.0 0.00 0.50
PANW 141031P00092000 P 10/31/14 92.0 0.00 0.55
PANW 141031P00093000 P 10/31/14 93.0 0.00 0.40
PANW 141031P00094000 P 10/31/14 94.0 0.00 0.45
PANW 141031P00095000 P 10/31/14 95.0 0.15 0.45
PANW 141031P00096000 P 10/31/14 96.0 0.15 0.55
PANW 141031P00097000 P 10/31/14 97.0 0.20 0.45
PANW 141031P00098000 P 10/31/14 98.0 0.30 0.90
PANW 141031P00099000 P 10/31/14 99.0 0.40 0.70
PANW 141031P00100000 P 10/31/14 100.0 0.50 0.70
PANW 141031P00101000 P 10/31/14 101.0 0.70 0.95
PANW 141031P00102000 P 10/31/14 102.0 0.85 1.15
PANW 141031P00103000 P 10/31/14 103.0 1.00 1.35
PANW 141031P00104000 P 10/31/14 104.0 1.35 1.70
PANW 141031P00105000 P 10/31/14 105.0 1.65 2.00
PANW 141031P00106000 P 10/31/14 106.0 2.00 2.35
PANW 141031P00107000 P 10/31/14 107.0 2.40 2.90
PANW 141031P00108000 P 10/31/14 108.0 2.90 3.30
PANW 141031P00109000 P 10/31/14 109.0 3.40 3.80
PANW 141031P00110000 P 10/31/14 110.0 4.00 4.40
PANW 141031P00111000 P 10/31/14 111.0 4.70 5.10
PANW 141031P00112000 P 10/31/14 112.0 4.90 5.80
PANW 141031P00113000 P 10/31/14 113.0 5.60 6.60
PANW 141031P00114000 P 10/31/14 114.0 6.20 7.70
PANW 141031P00115000 P 10/31/14 115.0 7.20 8.60
PANW 141031P00116000 P 10/31/14 116.0 8.10 9.60
PANW 141031P00117000 P 10/31/14 117.0 9.00 11.60
PANW 141031P00118000 P 10/31/14 118.0 9.60 12.50
PANW 141031P00119000 P 10/31/14 119.0 10.70 13.40
PANW 141031P00120000 P 10/31/14 120.0 11.70 14.40
PANW 141031P00121000 P 10/31/14 121.0 12.50 15.30
PANW 141031P00122000 P 10/31/14 122.0 13.70 16.30
PANW 141031P00123000 P 10/31/14 123.0 14.60 17.30
PANW 141031P00124000 P 10/31/14 124.0 15.50 18.30
PANW 141031P00125000 P 10/31/14 125.0 16.50 19.20
PANW 141031P00130000 P 10/31/14 130.0 21.50 24.20
PANW 141031P00135000 P 10/31/14 135.0 26.30 29.20
PANW 141107C00075000 C 11/07/14 75.0 30.90 33.40
PANW 141107C00080000 C 11/07/14 80.0 25.90 28.60
PANW 141107C00083000 C 11/07/14 83.0 23.80 25.70
PANW 141107C00084000 C 11/07/14 84.0 21.90 24.60
PANW 141107C00085000 C 11/07/14 85.0 20.90 23.50
PANW 141107C00086000 C 11/07/14 86.0 20.00 22.50
PANW 141107C00087000 C 11/07/14 87.0 19.00 21.70
PANW 141107C00088000 C 11/07/14 88.0 18.00 20.60
PANW 141107C00089000 C 11/07/14 89.0 17.00 19.50
PANW 141107C00090000 C 11/07/14 90.0 16.10 18.30
PANW 141107C00091000 C 11/07/14 91.0 15.10 17.80
PANW 141107C00092000 C 11/07/14 92.0 14.10 16.60
PANW 141107C00093000 C 11/07/14 93.0 13.20 16.00
PANW 141107C00094000 C 11/07/14 94.0 12.30 14.90
PANW 141107C00095000 C 11/07/14 95.0 11.40 13.90
PANW 141107C00096000 C 11/07/14 96.0 10.50 13.00
PANW 141107C00097000 C 11/07/14 97.0 9.60 12.00
PANW 141107C00098000 C 11/07/14 98.0 8.70 11.10
PANW 141107C00099000 C 11/07/14 99.0 7.90 10.30
PANW 141107C00100000 C 11/07/14 100.0 7.60 9.40
PANW 141107C00101000 C 11/07/14 101.0 7.40 8.60
PANW 141107C00102000 C 11/07/14 102.0 6.90 7.90
PANW 141107C00103000 C 11/07/14 103.0 6.30 6.60
PANW 141107C00104000 C 11/07/14 104.0 5.50 6.30
PANW 141107C00105000 C 11/07/14 105.0 4.90 5.30
PANW 141107C00106000 C 11/07/14 106.0 4.30 4.80
PANW 141107C00107000 C 11/07/14 107.0 3.70 4.10
PANW 141107C00108000 C 11/07/14 108.0 3.20 3.60
PANW 141107C00109000 C 11/07/14 109.0 2.85 3.10
PANW 141107C00110000 C 11/07/14 110.0 2.40 2.65
PANW 141107C00111000 C 11/07/14 111.0 1.80 2.95
PANW 141107C00112000 C 11/07/14 112.0 1.70 2.05
PANW 141107C00113000 C 11/07/14 113.0 1.40 1.65
PANW 141107C00114000 C 11/07/14 114.0 1.20 1.35
PANW 141107C00115000 C 11/07/14 115.0 1.00 1.15
PANW 141107C00116000 C 11/07/14 116.0 0.75 1.00
PANW 141107C00117000 C 11/07/14 117.0 0.55 0.90
PANW 141107C00118000 C 11/07/14 118.0 0.20 0.75
PANW 141107C00119000 C 11/07/14 119.0 0.10 0.60
PANW 141107C00120000 C 11/07/14 120.0 0.10 0.50
PANW 141107C00121000 C 11/07/14 121.0 0.00 0.45
PANW 141107C00122000 C 11/07/14 122.0 0.00 0.50
PANW 141107C00123000 C 11/07/14 123.0 0.00 0.45
PANW 141107C00124000 C 11/07/14 124.0 0.00 0.30
PANW 141107C00125000 C 11/07/14 125.0 0.00 0.40
PANW 141107P00075000 P 11/07/14 75.0 0.00 0.30
PANW 141107P00080000 P 11/07/14 80.0 0.00 0.35
PANW 141107P00083000 P 11/07/14 83.0 0.00 0.20
PANW 141107P00084000 P 11/07/14 84.0 0.00 0.35
PANW 141107P00085000 P 11/07/14 85.0 0.00 0.40
PANW 141107P00086000 P 11/07/14 86.0 0.00 0.40
PANW 141107P00087000 P 11/07/14 87.0 0.00 0.45
PANW 141107P00088000 P 11/07/14 88.0 0.00 0.45
PANW 141107P00089000 P 11/07/14 89.0 0.10 0.50
PANW 141107P00090000 P 11/07/14 90.0 0.15 0.55
PANW 141107P00091000 P 11/07/14 91.0 0.20 0.45
PANW 141107P00092000 P 11/07/14 92.0 0.25 0.65
PANW 141107P00093000 P 11/07/14 93.0 0.30 0.70
PANW 141107P00094000 P 11/07/14 94.0 0.40 0.75
PANW 141107P00095000 P 11/07/14 95.0 0.45 1.10
PANW 141107P00096000 P 11/07/14 96.0 0.55 1.00
PANW 141107P00097000 P 11/07/14 97.0 0.65 1.10
PANW 141107P00098000 P 11/07/14 98.0 0.70 1.30
PANW 141107P00099000 P 11/07/14 99.0 0.90 1.45
PANW 141107P00100000 P 11/07/14 100.0 1.20 1.40
PANW 141107P00101000 P 11/07/14 101.0 1.40 1.60
PANW 141107P00102000 P 11/07/14 102.0 1.60 1.85
PANW 141107P00103000 P 11/07/14 103.0 1.80 3.50
PANW 141107P00104000 P 11/07/14 104.0 2.20 2.45
PANW 141107P00105000 P 11/07/14 105.0 2.55 2.80
PANW 141107P00106000 P 11/07/14 106.0 2.90 3.20
PANW 141107P00107000 P 11/07/14 107.0 3.40 3.70
PANW 141107P00108000 P 11/07/14 108.0 3.80 4.20
PANW 141107P00109000 P 11/07/14 109.0 4.40 4.70
PANW 141107P00110000 P 11/07/14 110.0 4.90 5.30
PANW 141107P00111000 P 11/07/14 111.0 5.60 6.20
PANW 141107P00112000 P 11/07/14 112.0 6.20 8.30
PANW 141107P00113000 P 11/07/14 113.0 6.90 7.60
PANW 141107P00114000 P 11/07/14 114.0 7.10 8.20
PANW 141107P00115000 P 11/07/14 115.0 8.20 10.50
PANW 141107P00116000 P 11/07/14 116.0 8.60 11.20
PANW 141107P00117000 P 11/07/14 117.0 9.50 12.00
PANW 141107P00118000 P 11/07/14 118.0 10.10 12.80
PANW 141107P00119000 P 11/07/14 119.0 11.20 13.70
PANW 141107P00120000 P 11/07/14 120.0 12.10 14.60
PANW 141107P00121000 P 11/07/14 121.0 13.00 15.60
PANW 141107P00122000 P 11/07/14 122.0 13.80 15.80
PANW 141107P00123000 P 11/07/14 123.0 14.60 17.40
PANW 141107P00124000 P 11/07/14 124.0 15.50 18.30
PANW 141107P00125000 P 11/07/14 125.0 16.60 19.30
PANW 141114C00070000 C 11/14/14 70.0 35.80 38.80
PANW 141114C00075000 C 11/14/14 75.0 30.90 33.80
PANW 141114C00079000 C 11/14/14 79.0 26.90 29.80
PANW 141114C00080000 C 11/14/14 80.0 25.90 28.90
PANW 141114C00081000 C 11/14/14 81.0 24.90 27.90
PANW 141114C00082000 C 11/14/14 82.0 23.90 26.90
PANW 141114C00083000 C 11/14/14 83.0 23.00 25.90
PANW 141114C00084000 C 11/14/14 84.0 22.00 24.90
PANW 141114C00085000 C 11/14/14 85.0 21.00 24.00
PANW 141114C00086000 C 11/14/14 86.0 20.00 23.00
PANW 141114C00087000 C 11/14/14 87.0 19.10 22.00
PANW 141114C00088000 C 11/14/14 88.0 18.20 21.10
PANW 141114C00089000 C 11/14/14 89.0 17.20 20.10
PANW 141114C00090000 C 11/14/14 90.0 16.30 19.20
PANW 141114C00091000 C 11/14/14 91.0 15.30 18.30
PANW 141114C00092000 C 11/14/14 92.0 14.40 17.30
PANW 141114C00093000 C 11/14/14 93.0 13.50 16.20
PANW 141114C00094000 C 11/14/14 94.0 12.60 15.30
PANW 141114C00095000 C 11/14/14 95.0 11.80 14.20
PANW 141114C00096000 C 11/14/14 96.0 10.90 13.40
PANW 141114C00097000 C 11/14/14 97.0 10.00 12.60
PANW 141114C00098000 C 11/14/14 98.0 9.20 11.80
PANW 141114C00099000 C 11/14/14 99.0 8.40 11.00
PANW 141114C00100000 C 11/14/14 100.0 8.30 10.00
PANW 141114C00101000 C 11/14/14 101.0 8.30 9.20
PANW 141114C00102000 C 11/14/14 102.0 7.60 8.30
PANW 141114C00103000 C 11/14/14 103.0 7.00 7.30
PANW 141114C00104000 C 11/14/14 104.0 6.40 6.70
PANW 141114C00105000 C 11/14/14 105.0 5.70 6.10
PANW 141114C00106000 C 11/14/14 106.0 5.20 5.60
PANW 141114C00107000 C 11/14/14 107.0 4.60 4.90
PANW 141114C00108000 C 11/14/14 108.0 4.10 4.40
PANW 141114C00109000 C 11/14/14 109.0 3.70 4.00
PANW 141114C00110000 C 11/14/14 110.0 3.20 3.50
PANW 141114C00111000 C 11/14/14 111.0 2.85 3.10
PANW 141114C00112000 C 11/14/14 112.0 2.05 3.50
PANW 141114C00113000 C 11/14/14 113.0 2.00 2.65
PANW 141114C00114000 C 11/14/14 114.0 1.85 2.15
PANW 141114C00115000 C 11/14/14 115.0 1.55 1.85
PANW 141114C00116000 C 11/14/14 116.0 1.40 1.65
PANW 141114C00117000 C 11/14/14 117.0 1.20 1.50
PANW 141114C00118000 C 11/14/14 118.0 0.75 1.35
PANW 141114C00119000 C 11/14/14 119.0 0.25 1.15
PANW 141114C00120000 C 11/14/14 120.0 0.25 1.15
PANW 141114C00121000 C 11/14/14 121.0 0.10 0.80
PANW 141114C00122000 C 11/14/14 122.0 0.05 0.70
PANW 141114C00123000 C 11/14/14 123.0 0.25 0.70
PANW 141114C00124000 C 11/14/14 124.0 0.00 0.75
PANW 141114C00125000 C 11/14/14 125.0 0.00 0.55
PANW 141114P00070000 P 11/14/14 70.0 0.00 0.25
PANW 141114P00075000 P 11/14/14 75.0 0.00 0.30
PANW 141114P00079000 P 11/14/14 79.0 0.00 0.55
PANW 141114P00080000 P 11/14/14 80.0 0.00 0.45
PANW 141114P00081000 P 11/14/14 81.0 0.00 1.50
PANW 141114P00082000 P 11/14/14 82.0 0.05 0.40
PANW 141114P00083000 P 11/14/14 83.0 0.00 1.55
PANW 141114P00084000 P 11/14/14 84.0 0.00 1.60
PANW 141114P00085000 P 11/14/14 85.0 0.05 0.55
PANW 141114P00086000 P 11/14/14 86.0 0.15 1.00
PANW 141114P00087000 P 11/14/14 87.0 0.15 1.30
PANW 141114P00088000 P 11/14/14 88.0 0.20 0.65
PANW 141114P00089000 P 11/14/14 89.0 0.30 0.75
PANW 141114P00090000 P 11/14/14 90.0 0.40 0.85
PANW 141114P00091000 P 11/14/14 91.0 0.35 1.05
PANW 141114P00092000 P 11/14/14 92.0 0.45 2.30
PANW 141114P00093000 P 11/14/14 93.0 0.55 1.55
PANW 141114P00094000 P 11/14/14 94.0 0.65 1.60
PANW 141114P00095000 P 11/14/14 95.0 0.80 1.40
PANW 141114P00096000 P 11/14/14 96.0 0.90 1.60
PANW 141114P00097000 P 11/14/14 97.0 1.05 1.75
PANW 141114P00098000 P 11/14/14 98.0 1.40 1.60
PANW 141114P00099000 P 11/14/14 99.0 1.60 1.75
PANW 141114P00100000 P 11/14/14 100.0 1.80 2.00
PANW 141114P00101000 P 11/14/14 101.0 1.80 2.65
PANW 141114P00102000 P 11/14/14 102.0 2.30 2.55
PANW 141114P00103000 P 11/14/14 103.0 2.35 4.40
PANW 141114P00104000 P 11/14/14 104.0 2.65 3.70
PANW 141114P00105000 P 11/14/14 105.0 3.30 3.60
PANW 141114P00106000 P 11/14/14 106.0 3.70 4.10
PANW 141114P00107000 P 11/14/14 107.0 4.20 4.50
PANW 141114P00108000 P 11/14/14 108.0 4.40 5.20
PANW 141114P00109000 P 11/14/14 109.0 5.20 5.60
PANW 141114P00110000 P 11/14/14 110.0 5.80 6.10
PANW 141114P00111000 P 11/14/14 111.0 6.20 6.80
PANW 141114P00112000 P 11/14/14 112.0 6.80 7.80
PANW 141114P00113000 P 11/14/14 113.0 7.40 8.80
PANW 141114P00114000 P 11/14/14 114.0 8.40 8.80
PANW 141114P00115000 P 11/14/14 115.0 9.10 9.60
PANW 141114P00116000 P 11/14/14 116.0 9.10 11.00
PANW 141114P00117000 P 11/14/14 117.0 9.90 12.60
PANW 141114P00118000 P 11/14/14 118.0 10.60 13.40
PANW 141114P00119000 P 11/14/14 119.0 11.50 14.20
PANW 141114P00120000 P 11/14/14 120.0 12.40 15.10
PANW 141114P00121000 P 11/14/14 121.0 13.10 15.90
PANW 141114P00122000 P 11/14/14 122.0 14.10 16.80
PANW 141114P00123000 P 11/14/14 123.0 15.00 17.70
PANW 141114P00124000 P 11/14/14 124.0 15.70 18.60
PANW 141114P00125000 P 11/14/14 125.0 16.60 19.60
PANW 141122C00060000 C 11/22/14 60.0 45.80 48.50
PANW 141122C00065000 C 11/22/14 65.0 40.90 43.60
PANW 141122C00070000 C 11/22/14 70.0 35.90 38.40
PANW 141122C00075000 C 11/22/14 75.0 30.90 33.60
PANW 141122C00076000 C 11/22/14 76.0 30.20 32.70
PANW 141122C00079000 C 11/22/14 79.0 27.00 29.50
PANW 141122C00080000 C 11/22/14 80.0 26.70 28.00
PANW 141122C00081000 C 11/22/14 81.0 25.00 27.30
PANW 141122C00084000 C 11/22/14 84.0 22.20 24.60
PANW 141122C00085000 C 11/22/14 85.0 21.20 23.90
PANW 141122C00086000 C 11/22/14 86.0 20.20 22.60
PANW 141122C00087500 C 11/22/14 87.5 18.80 21.80
PANW 141122C00089000 C 11/22/14 89.0 17.40 19.70
PANW 141122C00090000 C 11/22/14 90.0 16.50 18.80
PANW 141122C00091000 C 11/22/14 91.0 15.60 17.90
PANW 141122C00092500 C 11/22/14 92.5 14.30 16.70
PANW 141122C00094000 C 11/22/14 94.0 12.90 15.40
PANW 141122C00095000 C 11/22/14 95.0 12.80 14.60
PANW 141122C00096000 C 11/22/14 96.0 11.30 13.80
PANW 141122C00097500 C 11/22/14 97.5 10.80 12.50
PANW 141122C00099000 C 11/22/14 99.0 9.60 11.30
PANW 141122C00100000 C 11/22/14 100.0 9.20 10.40
PANW 141122C00101000 C 11/22/14 101.0 8.60 9.30
PANW 141122C00102000 C 11/22/14 102.0 8.00 8.60
PANW 141122C00103000 C 11/22/14 103.0 7.40 8.00
PANW 141122C00104000 C 11/22/14 104.0 6.90 7.30
PANW 141122C00105000 C 11/22/14 105.0 6.10 6.60
PANW 141122C00106000 C 11/22/14 106.0 5.60 6.30
PANW 141122C00107000 C 11/22/14 107.0 5.10 5.60
PANW 141122C00108000 C 11/22/14 108.0 4.60 5.10
PANW 141122C00109000 C 11/22/14 109.0 4.20 4.80
PANW 141122C00110000 C 11/22/14 110.0 3.60 4.10
PANW 141122C00111000 C 11/22/14 111.0 3.20 3.70
PANW 141122C00112000 C 11/22/14 112.0 2.90 3.30
PANW 141122C00113000 C 11/22/14 113.0 2.60 3.00
PANW 141122C00114000 C 11/22/14 114.0 2.30 2.65
PANW 141122C00115000 C 11/22/14 115.0 2.05 2.40
PANW 141122C00120000 C 11/22/14 120.0 1.00 1.25
PANW 141122C00125000 C 11/22/14 125.0 0.50 0.75
PANW 141122C00130000 C 11/22/14 130.0 0.00 0.40
PANW 141122C00135000 C 11/22/14 135.0 0.00 0.30
PANW 141122P00060000 P 11/22/14 60.0 0.00 0.25
PANW 141122P00065000 P 11/22/14 65.0 0.00 0.25
PANW 141122P00070000 P 11/22/14 70.0 0.00 0.25
PANW 141122P00075000 P 11/22/14 75.0 0.00 0.35
PANW 141122P00076000 P 11/22/14 76.0 0.00 0.35
PANW 141122P00079000 P 11/22/14 79.0 0.05 0.35
PANW 141122P00080000 P 11/22/14 80.0 0.10 0.35
PANW 141122P00081000 P 11/22/14 81.0 0.10 0.40
PANW 141122P00084000 P 11/22/14 84.0 0.15 0.55
PANW 141122P00085000 P 11/22/14 85.0 0.25 0.55
PANW 141122P00086000 P 11/22/14 86.0 0.30 0.65
PANW 141122P00087500 P 11/22/14 87.5 0.30 0.90
PANW 141122P00089000 P 11/22/14 89.0 0.45 0.85
PANW 141122P00090000 P 11/22/14 90.0 0.55 0.75
PANW 141122P00091000 P 11/22/14 91.0 0.65 0.90
PANW 141122P00092500 P 11/22/14 92.5 0.80 1.25
PANW 141122P00094000 P 11/22/14 94.0 1.00 1.45
PANW 141122P00095000 P 11/22/14 95.0 1.20 1.40
PANW 141122P00096000 P 11/22/14 96.0 1.30 1.55
PANW 141122P00097500 P 11/22/14 97.5 1.65 1.90
PANW 141122P00099000 P 11/22/14 99.0 2.00 2.25
PANW 141122P00100000 P 11/22/14 100.0 2.20 2.55
PANW 141122P00101000 P 11/22/14 101.0 2.50 2.75
PANW 141122P00102000 P 11/22/14 102.0 2.80 3.20
PANW 141122P00103000 P 11/22/14 103.0 3.10 4.10
PANW 141122P00104000 P 11/22/14 104.0 3.50 3.80
PANW 141122P00105000 P 11/22/14 105.0 3.90 4.20
PANW 141122P00106000 P 11/22/14 106.0 4.30 4.70
PANW 141122P00107000 P 11/22/14 107.0 4.80 5.10
PANW 141122P00108000 P 11/22/14 108.0 5.30 5.70
PANW 141122P00109000 P 11/22/14 109.0 5.80 6.20
PANW 141122P00110000 P 11/22/14 110.0 6.30 6.70
PANW 141122P00111000 P 11/22/14 111.0 6.90 7.40
PANW 141122P00112000 P 11/22/14 112.0 7.50 8.10
PANW 141122P00113000 P 11/22/14 113.0 8.20 9.00
PANW 141122P00114000 P 11/22/14 114.0 8.90 9.30
PANW 141122P00115000 P 11/22/14 115.0 9.60 10.20
PANW 141122P00120000 P 11/22/14 120.0 13.00 15.40
PANW 141122P00125000 P 11/22/14 125.0 17.00 19.80
PANW 141122P00130000 P 11/22/14 130.0 21.80 24.50
PANW 141122P00135000 P 11/22/14 135.0 26.60 29.30
PANW 141128C00070000 C 11/28/14 70.0 35.90 38.90
PANW 141128C00075000 C 11/28/14 75.0 31.10 34.00
PANW 141128C00080000 C 11/28/14 80.0 26.30 29.20
PANW 141128C00085000 C 11/28/14 85.0 21.60 24.50
PANW 141128C00086000 C 11/28/14 86.0 20.70 23.50
PANW 141128C00087000 C 11/28/14 87.0 19.90 22.60
PANW 141128C00088000 C 11/28/14 88.0 19.00 21.80
PANW 141128C00089000 C 11/28/14 89.0 18.10 20.80
PANW 141128C00090000 C 11/28/14 90.0 17.30 19.90
PANW 141128C00091000 C 11/28/14 91.0 16.40 19.00
PANW 141128C00092000 C 11/28/14 92.0 15.50 18.20
PANW 141128C00093000 C 11/28/14 93.0 14.70 17.40
PANW 141128C00094000 C 11/28/14 94.0 13.90 16.70
PANW 141128C00095000 C 11/28/14 95.0 13.10 15.90
PANW 141128C00096000 C 11/28/14 96.0 12.30 15.10
PANW 141128C00097000 C 11/28/14 97.0 11.60 14.40
PANW 141128C00098000 C 11/28/14 98.0 11.40 13.30
PANW 141128C00099000 C 11/28/14 99.0 11.40 12.60
PANW 141128C00100000 C 11/28/14 100.0 10.80 11.70
PANW 141128C00101000 C 11/28/14 101.0 9.70 10.80
PANW 141128C00102000 C 11/28/14 102.0 9.10 10.10
PANW 141128C00103000 C 11/28/14 103.0 8.50 9.70
PANW 141128C00104000 C 11/28/14 104.0 8.20 8.80
PANW 141128C00105000 C 11/28/14 105.0 7.60 8.30
PANW 141128C00106000 C 11/28/14 106.0 6.80 7.90
PANW 141128C00107000 C 11/28/14 107.0 6.40 7.30
PANW 141128C00108000 C 11/28/14 108.0 6.10 6.90
PANW 141128C00109000 C 11/28/14 109.0 5.60 6.10
PANW 141128C00110000 C 11/28/14 110.0 5.00 5.60
PANW 141128C00111000 C 11/28/14 111.0 4.60 5.40
PANW 141128C00112000 C 11/28/14 112.0 4.40 4.80
PANW 141128C00113000 C 11/28/14 113.0 4.00 4.40
PANW 141128C00114000 C 11/28/14 114.0 3.50 4.10
PANW 141128C00115000 C 11/28/14 115.0 3.20 3.70
PANW 141128C00116000 C 11/28/14 116.0 3.00 3.50
PANW 141128C00117000 C 11/28/14 117.0 2.80 3.20
PANW 141128C00118000 C 11/28/14 118.0 2.45 2.90
PANW 141128C00119000 C 11/28/14 119.0 2.25 2.80
PANW 141128C00120000 C 11/28/14 120.0 2.00 2.50
PANW 141128C00121000 C 11/28/14 121.0 1.90 2.25
PANW 141128C00122000 C 11/28/14 122.0 1.70 2.00
PANW 141128C00123000 C 11/28/14 123.0 1.55 1.85
PANW 141128C00124000 C 11/28/14 124.0 0.60 1.85
PANW 141128C00125000 C 11/28/14 125.0 0.65 1.60
PANW 141128C00130000 C 11/28/14 130.0 0.40 0.95
PANW 141128C00135000 C 11/28/14 135.0 0.00 0.80
PANW 141128P00070000 P 11/28/14 70.0 0.00 0.50
PANW 141128P00075000 P 11/28/14 75.0 0.05 0.60
PANW 141128P00080000 P 11/28/14 80.0 0.35 0.95
PANW 141128P00085000 P 11/28/14 85.0 0.65 1.40
PANW 141128P00086000 P 11/28/14 86.0 0.80 1.40
PANW 141128P00087000 P 11/28/14 87.0 0.85 1.80
PANW 141128P00088000 P 11/28/14 88.0 0.95 1.75
PANW 141128P00089000 P 11/28/14 89.0 1.10 1.95
PANW 141128P00090000 P 11/28/14 90.0 1.20 2.30
PANW 141128P00091000 P 11/28/14 91.0 1.30 2.10
PANW 141128P00092000 P 11/28/14 92.0 1.40 2.70
PANW 141128P00093000 P 11/28/14 93.0 1.60 2.80
PANW 141128P00094000 P 11/28/14 94.0 1.85 2.65
PANW 141128P00095000 P 11/28/14 95.0 2.05 2.80
PANW 141128P00096000 P 11/28/14 96.0 2.30 3.10
PANW 141128P00097000 P 11/28/14 97.0 2.55 3.50
PANW 141128P00098000 P 11/28/14 98.0 2.80 3.50
PANW 141128P00099000 P 11/28/14 99.0 3.10 3.70
PANW 141128P00100000 P 11/28/14 100.0 3.40 3.90
PANW 141128P00101000 P 11/28/14 101.0 3.70 4.40
PANW 141128P00102000 P 11/28/14 102.0 4.10 4.70
PANW 141128P00103000 P 11/28/14 103.0 4.50 5.00
PANW 141128P00104000 P 11/28/14 104.0 4.80 5.40
PANW 141128P00105000 P 11/28/14 105.0 5.30 5.90
PANW 141128P00106000 P 11/28/14 106.0 5.70 6.50
PANW 141128P00107000 P 11/28/14 107.0 6.30 6.90
PANW 141128P00108000 P 11/28/14 108.0 6.70 7.40
PANW 141128P00109000 P 11/28/14 109.0 7.20 7.90
PANW 141128P00110000 P 11/28/14 110.0 7.70 8.70
PANW 141128P00111000 P 11/28/14 111.0 8.30 9.60
PANW 141128P00112000 P 11/28/14 112.0 9.00 9.70
PANW 141128P00113000 P 11/28/14 113.0 9.60 10.30
PANW 141128P00114000 P 11/28/14 114.0 10.10 11.30
PANW 141128P00115000 P 11/28/14 115.0 10.90 11.90
PANW 141128P00116000 P 11/28/14 116.0 11.60 12.40
PANW 141128P00117000 P 11/28/14 117.0 12.30 13.20
PANW 141128P00118000 P 11/28/14 118.0 13.10 13.80
PANW 141128P00119000 P 11/28/14 119.0 13.20 14.80
PANW 141128P00120000 P 11/28/14 120.0 13.90 16.60
PANW 141128P00121000 P 11/28/14 121.0 14.70 17.40
PANW 141128P00122000 P 11/28/14 122.0 15.50 18.20
PANW 141128P00123000 P 11/28/14 123.0 16.30 19.00
PANW 141128P00124000 P 11/28/14 124.0 17.20 19.80
PANW 141128P00125000 P 11/28/14 125.0 17.90 20.60
PANW 141128P00130000 P 11/28/14 130.0 22.50 25.00
PANW 141128P00135000 P 11/28/14 135.0 26.60 29.60
PANW 141205C00088000 C 12/05/14 88.0 19.30 21.90
PANW 141205C00089000 C 12/05/14 89.0 18.50 20.80
PANW 141205C00090000 C 12/05/14 90.0 17.50 20.20
PANW 141205C00091000 C 12/05/14 91.0 16.70 19.10
PANW 141205C00092000 C 12/05/14 92.0 15.90 18.30
PANW 141205C00093000 C 12/05/14 93.0 15.10 17.50
PANW 141205C00094000 C 12/05/14 94.0 14.30 17.00
PANW 141205C00095000 C 12/05/14 95.0 13.50 16.00
PANW 141205C00096000 C 12/05/14 96.0 12.70 15.30
PANW 141205C00097000 C 12/05/14 97.0 12.20 14.60
PANW 141205C00098000 C 12/05/14 98.0 12.30 13.80
PANW 141205C00099000 C 12/05/14 99.0 11.70 13.00
PANW 141205C00100000 C 12/05/14 100.0 9.90 12.40
PANW 141205C00101000 C 12/05/14 101.0 9.20 11.70
PANW 141205C00102000 C 12/05/14 102.0 8.50 11.10
PANW 141205C00103000 C 12/05/14 103.0 8.80 10.40
PANW 141205C00104000 C 12/05/14 104.0 8.30 9.80
PANW 141205C00105000 C 12/05/14 105.0 6.70 9.30
PANW 141205C00106000 C 12/05/14 106.0 6.10 8.70
PANW 141205C00107000 C 12/05/14 107.0 6.60 7.80
PANW 141205C00108000 C 12/05/14 108.0 6.00 7.70
PANW 141205C00109000 C 12/05/14 109.0 5.50 7.10
PANW 141205C00110000 C 12/05/14 110.0 5.40 6.50
PANW 141205C00111000 C 12/05/14 111.0 3.70 6.20
PANW 141205C00112000 C 12/05/14 112.0 4.10 5.70
PANW 141205C00113000 C 12/05/14 113.0 3.90 5.30
PANW 141205C00114000 C 12/05/14 114.0 3.00 5.00
PANW 141205C00115000 C 12/05/14 115.0 2.65 4.60
PANW 141205C00116000 C 12/05/14 116.0 2.65 4.30
PANW 141205C00117000 C 12/05/14 117.0 2.55 3.90
PANW 141205C00118000 C 12/05/14 118.0 2.35 3.60
PANW 141205C00119000 C 12/05/14 119.0 2.10 3.30
PANW 141205C00120000 C 12/05/14 120.0 1.25 3.00
PANW 141205C00121000 C 12/05/14 121.0 1.15 2.80
PANW 141205C00122000 C 12/05/14 122.0 1.40 2.65
PANW 141205C00123000 C 12/05/14 123.0 1.35 2.45
PANW 141205C00124000 C 12/05/14 124.0 0.50 2.30
PANW 141205C00125000 C 12/05/14 125.0 0.45 2.10
PANW 141205P00088000 P 12/05/14 88.0 1.00 2.55
PANW 141205P00089000 P 12/05/14 89.0 1.15 2.80
PANW 141205P00090000 P 12/05/14 90.0 1.35 2.40
PANW 141205P00091000 P 12/05/14 91.0 1.50 3.40
PANW 141205P00092000 P 12/05/14 92.0 1.70 3.50
PANW 141205P00093000 P 12/05/14 93.0 1.85 3.80
PANW 141205P00094000 P 12/05/14 94.0 2.05 3.90
PANW 141205P00095000 P 12/05/14 95.0 2.30 3.30
PANW 141205P00096000 P 12/05/14 96.0 2.55 4.60
PANW 141205P00097000 P 12/05/14 97.0 2.80 4.70
PANW 141205P00098000 P 12/05/14 98.0 3.00 4.70
PANW 141205P00099000 P 12/05/14 99.0 3.30 5.00
PANW 141205P00100000 P 12/05/14 100.0 3.60 4.80
PANW 141205P00101000 P 12/05/14 101.0 4.00 5.70
PANW 141205P00102000 P 12/05/14 102.0 4.30 6.90
PANW 141205P00103000 P 12/05/14 103.0 4.70 6.50
PANW 141205P00104000 P 12/05/14 104.0 5.10 6.90
PANW 141205P00105000 P 12/05/14 105.0 5.50 6.70
PANW 141205P00106000 P 12/05/14 106.0 5.80 8.60
PANW 141205P00107000 P 12/05/14 107.0 6.40 8.80
PANW 141205P00108000 P 12/05/14 108.0 6.90 8.80
PANW 141205P00109000 P 12/05/14 109.0 7.40 9.30
PANW 141205P00110000 P 12/05/14 110.0 7.70 10.60
PANW 141205P00111000 P 12/05/14 111.0 8.30 11.10
PANW 141205P00112000 P 12/05/14 112.0 9.00 11.30
PANW 141205P00113000 P 12/05/14 113.0 9.60 11.60
PANW 141205P00114000 P 12/05/14 114.0 10.20 12.80
PANW 141205P00115000 P 12/05/14 115.0 10.80 13.40
PANW 141205P00116000 P 12/05/14 116.0 11.50 14.20
PANW 141205P00117000 P 12/05/14 117.0 12.20 14.80
PANW 141205P00118000 P 12/05/14 118.0 12.80 15.40
PANW 141205P00119000 P 12/05/14 119.0 13.50 16.20
PANW 141205P00120000 P 12/05/14 120.0 14.20 16.80
PANW 141205P00121000 P 12/05/14 121.0 15.10 17.60
PANW 141205P00122000 P 12/05/14 122.0 15.70 18.40
PANW 141205P00123000 P 12/05/14 123.0 16.50 19.00
PANW 141205P00124000 P 12/05/14 124.0 17.30 19.80
PANW 141205P00125000 P 12/05/14 125.0 18.10 20.60
PANW 141220C00030000 C 12/20/14 30.0 76.40 78.70
PANW 141220C00035000 C 12/20/14 35.0 70.80 73.70
PANW 141220C00040000 C 12/20/14 40.0 66.40 68.70
PANW 141220C00042500 C 12/20/14 42.5 63.30 66.20
PANW 141220C00045000 C 12/20/14 45.0 60.80 63.70
PANW 141220C00047500 C 12/20/14 47.5 58.30 61.20
PANW 141220C00050000 C 12/20/14 50.0 56.40 58.60
PANW 141220C00052500 C 12/20/14 52.5 53.40 56.20
PANW 141220C00055000 C 12/20/14 55.0 50.90 53.80
PANW 141220C00057500 C 12/20/14 57.5 48.40 51.20
PANW 141220C00060000 C 12/20/14 60.0 46.40 48.60
PANW 141220C00062500 C 12/20/14 62.5 43.40 46.20
PANW 141220C00065000 C 12/20/14 65.0 40.90 43.50
PANW 141220C00067500 C 12/20/14 67.5 38.50 41.50
PANW 141220C00070000 C 12/20/14 70.0 36.10 38.70
PANW 141220C00072500 C 12/20/14 72.5 33.70 36.20
PANW 141220C00075000 C 12/20/14 75.0 31.30 33.80
PANW 141220C00077500 C 12/20/14 77.5 29.10 31.50
PANW 141220C00080000 C 12/20/14 80.0 26.60 29.10
PANW 141220C00082500 C 12/20/14 82.5 24.40 26.90
PANW 141220C00085000 C 12/20/14 85.0 23.10 24.50
PANW 141220C00087500 C 12/20/14 87.5 20.60 22.40
PANW 141220C00090000 C 12/20/14 90.0 18.10 20.10
PANW 141220C00092500 C 12/20/14 92.5 15.90 18.30
PANW 141220C00095000 C 12/20/14 95.0 14.70 16.40
PANW 141220C00097500 C 12/20/14 97.5 13.30 14.10
PANW 141220C00100000 C 12/20/14 100.0 11.90 12.40
PANW 141220C00105000 C 12/20/14 105.0 8.90 9.50
PANW 141220C00110000 C 12/20/14 110.0 6.50 7.00
PANW 141220C00115000 C 12/20/14 115.0 4.70 5.00
PANW 141220C00120000 C 12/20/14 120.0 3.10 3.50
PANW 141220C00125000 C 12/20/14 125.0 2.05 2.30
PANW 141220C00130000 C 12/20/14 130.0 1.20 1.60
PANW 141220C00135000 C 12/20/14 135.0 0.55 1.05
PANW 141220C00140000 C 12/20/14 140.0 0.30 0.75
PANW 141220C00145000 C 12/20/14 145.0 0.15 0.60
PANW 141220C00150000 C 12/20/14 150.0 0.00 0.45
PANW 141220P00030000 P 12/20/14 30.0 0.00 0.05
PANW 141220P00035000 P 12/20/14 35.0 0.00 0.25
PANW 141220P00040000 P 12/20/14 40.0 0.00 0.25
PANW 141220P00042500 P 12/20/14 42.5 0.00 0.25
PANW 141220P00045000 P 12/20/14 45.0 0.00 0.15
PANW 141220P00047500 P 12/20/14 47.5 0.00 0.10
PANW 141220P00050000 P 12/20/14 50.0 0.00 0.20
PANW 141220P00052500 P 12/20/14 52.5 0.00 0.25
PANW 141220P00055000 P 12/20/14 55.0 0.05 0.30
PANW 141220P00057500 P 12/20/14 57.5 0.00 0.50
PANW 141220P00060000 P 12/20/14 60.0 0.00 0.30
PANW 141220P00062500 P 12/20/14 62.5 0.00 0.35
PANW 141220P00065000 P 12/20/14 65.0 0.05 0.30
PANW 141220P00067500 P 12/20/14 67.5 0.10 0.30
PANW 141220P00070000 P 12/20/14 70.0 0.15 0.35
PANW 141220P00072500 P 12/20/14 72.5 0.30 0.55
PANW 141220P00075000 P 12/20/14 75.0 0.40 0.70
PANW 141220P00077500 P 12/20/14 77.5 0.50 0.85
PANW 141220P00080000 P 12/20/14 80.0 0.70 0.90
PANW 141220P00082500 P 12/20/14 82.5 0.90 1.30
PANW 141220P00085000 P 12/20/14 85.0 1.15 1.55
PANW 141220P00087500 P 12/20/14 87.5 1.50 2.20
PANW 141220P00090000 P 12/20/14 90.0 1.90 2.40
PANW 141220P00092500 P 12/20/14 92.5 2.35 2.80
PANW 141220P00095000 P 12/20/14 95.0 3.00 3.40
PANW 141220P00097500 P 12/20/14 97.5 3.70 4.10
PANW 141220P00100000 P 12/20/14 100.0 4.60 5.00
PANW 141220P00105000 P 12/20/14 105.0 6.50 7.10
PANW 141220P00110000 P 12/20/14 110.0 9.10 9.70
PANW 141220P00115000 P 12/20/14 115.0 11.90 12.90
PANW 141220P00120000 P 12/20/14 120.0 15.60 16.40
PANW 141220P00125000 P 12/20/14 125.0 19.00 21.40
PANW 141220P00130000 P 12/20/14 130.0 23.20 25.70
PANW 141220P00135000 P 12/20/14 135.0 27.40 30.10
PANW 141220P00140000 P 12/20/14 140.0 32.20 34.80
PANW 141220P00145000 P 12/20/14 145.0 37.00 39.60
PANW 141220P00150000 P 12/20/14 150.0 41.60 44.40
PANW 150117C00022500 C 01/17/15 22.5 83.70 86.30
PANW 150117C00025000 C 01/17/15 25.0 81.00 83.80
PANW 150117C00030000 C 01/17/15 30.0 76.00 78.80
PANW 150117C00032500 C 01/17/15 32.5 73.50 76.30
PANW 150117C00035000 C 01/17/15 35.0 71.00 73.90
PANW 150117C00037500 C 01/17/15 37.5 68.50 71.20
PANW 150117C00040000 C 01/17/15 40.0 66.00 68.70
PANW 150117C00042500 C 01/17/15 42.5 63.50 66.50
PANW 150117C00045000 C 01/17/15 45.0 60.90 63.60
PANW 150117C00047500 C 01/17/15 47.5 58.40 61.00
PANW 150117C00050000 C 01/17/15 50.0 56.20 58.50
PANW 150117C00052500 C 01/17/15 52.5 53.40 56.50
PANW 150117C00055000 C 01/17/15 55.0 50.90 53.80
PANW 150117C00057500 C 01/17/15 57.5 48.40 51.20
PANW 150117C00060000 C 01/17/15 60.0 46.00 48.80
PANW 150117C00062500 C 01/17/15 62.5 43.60 46.40
PANW 150117C00065000 C 01/17/15 65.0 41.10 44.00
PANW 150117C00067500 C 01/17/15 67.5 38.80 41.70
PANW 150117C00070000 C 01/17/15 70.0 36.30 39.00
PANW 150117C00072500 C 01/17/15 72.5 34.00 37.00
PANW 150117C00075000 C 01/17/15 75.0 31.60 34.00
PANW 150117C00077500 C 01/17/15 77.5 29.40 32.00
PANW 150117C00080000 C 01/17/15 80.0 27.30 29.50
PANW 150117C00082500 C 01/17/15 82.5 25.40 27.70
PANW 150117C00085000 C 01/17/15 85.0 23.10 25.20
PANW 150117C00087500 C 01/17/15 87.5 20.60 23.10
PANW 150117C00090000 C 01/17/15 90.0 18.60 21.00
PANW 150117C00092500 C 01/17/15 92.5 17.00 18.70
PANW 150117C00095000 C 01/17/15 95.0 16.00 17.00
PANW 150117C00097500 C 01/17/15 97.5 14.20 15.30
PANW 150117C00100000 C 01/17/15 100.0 12.80 13.40
PANW 150117C00105000 C 01/17/15 105.0 10.10 10.50
PANW 150117C00110000 C 01/17/15 110.0 7.60 8.40
PANW 150117C00115000 C 01/17/15 115.0 5.30 6.30
PANW 150117C00120000 C 01/17/15 120.0 4.00 4.50
PANW 150117C00125000 C 01/17/15 125.0 2.95 3.30
PANW 150117C00130000 C 01/17/15 130.0 1.65 2.50
PANW 150117C00135000 C 01/17/15 135.0 1.05 1.85
PANW 150117C00140000 C 01/17/15 140.0 0.70 1.30
PANW 150117C00145000 C 01/17/15 145.0 0.50 0.90
PANW 150117C00150000 C 01/17/15 150.0 0.25 0.70
PANW 150117C00155000 C 01/17/15 155.0 0.10 0.55
PANW 150117P00022500 P 01/17/15 22.5 0.00 0.25
PANW 150117P00025000 P 01/17/15 25.0 0.00 0.25
PANW 150117P00030000 P 01/17/15 30.0 0.00 0.25
PANW 150117P00032500 P 01/17/15 32.5 0.00 0.25
PANW 150117P00035000 P 01/17/15 35.0 0.00 0.20
PANW 150117P00037500 P 01/17/15 37.5 0.00 0.30
PANW 150117P00040000 P 01/17/15 40.0 0.00 0.25
PANW 150117P00042500 P 01/17/15 42.5 0.00 0.25
PANW 150117P00045000 P 01/17/15 45.0 0.00 0.25
PANW 150117P00047500 P 01/17/15 47.5 0.00 0.25
PANW 150117P00050000 P 01/17/15 50.0 0.05 0.25
PANW 150117P00052500 P 01/17/15 52.5 0.00 0.30
PANW 150117P00055000 P 01/17/15 55.0 0.00 0.30
PANW 150117P00057500 P 01/17/15 57.5 0.00 0.45
PANW 150117P00060000 P 01/17/15 60.0 0.00 0.50
PANW 150117P00062500 P 01/17/15 62.5 0.00 0.50
PANW 150117P00065000 P 01/17/15 65.0 0.00 0.50
PANW 150117P00067500 P 01/17/15 67.5 0.00 0.75
PANW 150117P00070000 P 01/17/15 70.0 0.35 0.65
PANW 150117P00072500 P 01/17/15 72.5 0.05 0.85
PANW 150117P00075000 P 01/17/15 75.0 0.60 1.05
PANW 150117P00077500 P 01/17/15 77.5 0.85 1.05
PANW 150117P00080000 P 01/17/15 80.0 1.10 1.40
PANW 150117P00082500 P 01/17/15 82.5 1.30 1.70
PANW 150117P00085000 P 01/17/15 85.0 1.55 2.10
PANW 150117P00087500 P 01/17/15 87.5 2.10 2.45
PANW 150117P00090000 P 01/17/15 90.0 2.60 3.00
PANW 150117P00092500 P 01/17/15 92.5 3.20 3.60
PANW 150117P00095000 P 01/17/15 95.0 3.80 4.30
PANW 150117P00097500 P 01/17/15 97.5 4.80 5.20
PANW 150117P00100000 P 01/17/15 100.0 5.40 6.00
PANW 150117P00105000 P 01/17/15 105.0 7.60 8.20
PANW 150117P00110000 P 01/17/15 110.0 9.90 11.10
PANW 150117P00115000 P 01/17/15 115.0 13.00 13.90
PANW 150117P00120000 P 01/17/15 120.0 16.20 17.50
PANW 150117P00125000 P 01/17/15 125.0 19.90 22.30
PANW 150117P00130000 P 01/17/15 130.0 23.70 26.40
PANW 150117P00135000 P 01/17/15 135.0 28.00 30.70
PANW 150117P00140000 P 01/17/15 140.0 32.40 35.20
PANW 150117P00145000 P 01/17/15 145.0 37.20 39.90
PANW 150117P00150000 P 01/17/15 150.0 41.80 44.30
PANW 150117P00155000 P 01/17/15 155.0 46.60 49.50
PANW 150320C00040000 C 03/20/15 40.0 65.90 69.10
PANW 150320C00042500 C 03/20/15 42.5 63.40 66.50
PANW 150320C00045000 C 03/20/15 45.0 60.90 63.90
PANW 150320C00047500 C 03/20/15 47.5 58.50 61.60
PANW 150320C00050000 C 03/20/15 50.0 56.00 59.30
PANW 150320C00055000 C 03/20/15 55.0 51.20 54.10
PANW 150320C00060000 C 03/20/15 60.0 46.40 49.30
PANW 150320C00065000 C 03/20/15 65.0 41.70 44.60
PANW 150320C00070000 C 03/20/15 70.0 37.10 40.00
PANW 150320C00072500 C 03/20/15 72.5 34.90 37.60
PANW 150320C00075000 C 03/20/15 75.0 32.70 35.60
PANW 150320C00077500 C 03/20/15 77.5 30.50 33.20
PANW 150320C00080000 C 03/20/15 80.0 29.00 30.90
PANW 150320C00082500 C 03/20/15 82.5 26.50 29.20
PANW 150320C00085000 C 03/20/15 85.0 24.50 27.20
PANW 150320C00087500 C 03/20/15 87.5 22.60 25.30
PANW 150320C00090000 C 03/20/15 90.0 21.10 23.20
PANW 150320C00092500 C 03/20/15 92.5 19.00 21.60
PANW 150320C00095000 C 03/20/15 95.0 17.30 19.80
PANW 150320C00097500 C 03/20/15 97.5 15.70 18.30
PANW 150320C00100000 C 03/20/15 100.0 14.20 16.50
PANW 150320C00105000 C 03/20/15 105.0 12.80 14.00
PANW 150320C00110000 C 03/20/15 110.0 10.60 11.50
PANW 150320C00115000 C 03/20/15 115.0 7.20 9.40
PANW 150320C00120000 C 03/20/15 120.0 5.60 7.60
PANW 150320C00125000 C 03/20/15 125.0 4.40 6.20
PANW 150320C00130000 C 03/20/15 130.0 4.30 4.90
PANW 150320C00135000 C 03/20/15 135.0 2.70 3.90
PANW 150320C00140000 C 03/20/15 140.0 2.60 3.00
PANW 150320C00145000 C 03/20/15 145.0 1.60 2.55
PANW 150320C00150000 C 03/20/15 150.0 1.25 2.05
PANW 150320C00155000 C 03/20/15 155.0 0.90 1.65
PANW 150320P00040000 P 03/20/15 40.0 0.00 0.70
PANW 150320P00042500 P 03/20/15 42.5 0.00 0.75
PANW 150320P00045000 P 03/20/15 45.0 0.00 0.50
PANW 150320P00047500 P 03/20/15 47.5 0.00 0.50
PANW 150320P00050000 P 03/20/15 50.0 0.10 0.35
PANW 150320P00055000 P 03/20/15 55.0 0.20 0.50
PANW 150320P00060000 P 03/20/15 60.0 0.35 0.70
PANW 150320P00065000 P 03/20/15 65.0 0.60 1.10
PANW 150320P00070000 P 03/20/15 70.0 1.05 1.65
PANW 150320P00072500 P 03/20/15 72.5 1.20 1.85
PANW 150320P00075000 P 03/20/15 75.0 1.60 2.40
PANW 150320P00077500 P 03/20/15 77.5 2.00 2.80
PANW 150320P00080000 P 03/20/15 80.0 2.35 3.40
PANW 150320P00082500 P 03/20/15 82.5 2.90 3.70
PANW 150320P00085000 P 03/20/15 85.0 3.40 4.50
PANW 150320P00087500 P 03/20/15 87.5 4.00 4.70
PANW 150320P00090000 P 03/20/15 90.0 4.60 6.00
PANW 150320P00092500 P 03/20/15 92.5 5.40 7.00
PANW 150320P00095000 P 03/20/15 95.0 6.10 8.00
PANW 150320P00097500 P 03/20/15 97.5 7.10 9.10
PANW 150320P00100000 P 03/20/15 100.0 8.00 10.30
PANW 150320P00105000 P 03/20/15 105.0 10.20 12.50
PANW 150320P00110000 P 03/20/15 110.0 12.70 15.50
PANW 150320P00115000 P 03/20/15 115.0 15.70 18.40
PANW 150320P00120000 P 03/20/15 120.0 18.70 21.50
PANW 150320P00125000 P 03/20/15 125.0 22.20 24.90
PANW 150320P00130000 P 03/20/15 130.0 26.10 28.20
PANW 150320P00135000 P 03/20/15 135.0 30.10 32.60
PANW 150320P00140000 P 03/20/15 140.0 34.30 36.80
PANW 150320P00145000 P 03/20/15 145.0 38.60 41.30
PANW 150320P00150000 P 03/20/15 150.0 42.90 45.70
PANW 150320P00155000 P 03/20/15 155.0 47.60 50.30
PANW 150619C00055000 C 06/19/15 55.0 51.60 54.20
PANW 150619C00060000 C 06/19/15 60.0 47.00 49.80
PANW 150619C00065000 C 06/19/15 65.0 42.50 45.40
PANW 150619C00070000 C 06/19/15 70.0 38.30 41.00
PANW 150619C00075000 C 06/19/15 75.0 34.10 37.00
PANW 150619C00080000 C 06/19/15 80.0 30.30 33.10
PANW 150619C00085000 C 06/19/15 85.0 26.70 29.30
PANW 150619C00090000 C 06/19/15 90.0 23.30 25.70
PANW 150619C00092500 C 06/19/15 92.5 21.70 24.10
PANW 150619C00095000 C 06/19/15 95.0 20.10 22.80
PANW 150619C00097500 C 06/19/15 97.5 18.70 21.30
PANW 150619C00100000 C 06/19/15 100.0 17.30 19.70
PANW 150619C00105000 C 06/19/15 105.0 14.70 17.20
PANW 150619C00110000 C 06/19/15 110.0 12.30 14.90
PANW 150619C00115000 C 06/19/15 115.0 10.30 12.60
PANW 150619C00120000 C 06/19/15 120.0 8.50 10.70
PANW 150619C00125000 C 06/19/15 125.0 6.90 9.30
PANW 150619C00130000 C 06/19/15 130.0 5.50 7.60
PANW 150619C00135000 C 06/19/15 135.0 4.10 6.40
PANW 150619C00140000 C 06/19/15 140.0 3.50 5.90
PANW 150619C00145000 C 06/19/15 145.0 3.60 4.50
PANW 150619C00150000 C 06/19/15 150.0 1.45 4.60
PANW 150619C00155000 C 06/19/15 155.0 1.05 4.10
PANW 150619P00055000 P 06/19/15 55.0 0.25 1.35
PANW 150619P00060000 P 06/19/15 60.0 0.80 1.60
PANW 150619P00065000 P 06/19/15 65.0 0.45 3.60
PANW 150619P00070000 P 06/19/15 70.0 2.20 4.60
PANW 150619P00075000 P 06/19/15 75.0 2.40 5.20
PANW 150619P00080000 P 06/19/15 80.0 3.00 6.40
PANW 150619P00085000 P 06/19/15 85.0 4.80 7.50
PANW 150619P00090000 P 06/19/15 90.0 6.40 9.60
PANW 150619P00092500 P 06/19/15 92.5 7.10 10.50
PANW 150619P00095000 P 06/19/15 95.0 8.20 11.40
PANW 150619P00097500 P 06/19/15 97.5 9.80 12.00
PANW 150619P00100000 P 06/19/15 100.0 10.80 13.50
PANW 150619P00105000 P 06/19/15 105.0 13.10 15.90
PANW 150619P00110000 P 06/19/15 110.0 15.80 18.50
PANW 150619P00115000 P 06/19/15 115.0 18.70 21.40
PANW 150619P00120000 P 06/19/15 120.0 21.70 24.60
PANW 150619P00125000 P 06/19/15 125.0 25.20 27.90
PANW 150619P00130000 P 06/19/15 130.0 28.70 31.40
PANW 150619P00135000 P 06/19/15 135.0 32.50 35.20
PANW 150619P00140000 P 06/19/15 140.0 36.50 39.00
PANW 150619P00145000 P 06/19/15 145.0 40.60 42.90
PANW 150619P00150000 P 06/19/15 150.0 44.90 47.40
PANW 150619P00155000 P 06/19/15 155.0 49.20 51.80
PANW 160115C00022500 C 01/15/16 22.5 83.50 87.00
PANW 160115C00025000 C 01/15/16 25.0 80.70 84.20
PANW 160115C00027500 C 01/15/16 27.5 78.30 81.80
PANW 160115C00030000 C 01/15/16 30.0 76.30 79.30
PANW 160115C00032500 C 01/15/16 32.5 73.40 76.80
PANW 160115C00035000 C 01/15/16 35.0 71.40 74.60
PANW 160115C00037500 C 01/15/16 37.5 69.10 72.20
PANW 160115C00040000 C 01/15/16 40.0 66.40 69.60
PANW 160115C00042500 C 01/15/16 42.5 64.40 67.50
PANW 160115C00045000 C 01/15/16 45.0 61.90 65.20
PANW 160115C00047500 C 01/15/16 47.5 59.40 62.90
PANW 160115C00050000 C 01/15/16 50.0 57.40 60.70
PANW 160115C00052500 C 01/15/16 52.5 55.30 58.30
PANW 160115C00055000 C 01/15/16 55.0 53.00 56.00
PANW 160115C00057500 C 01/15/16 57.5 50.90 53.90
PANW 160115C00060000 C 01/15/16 60.0 48.80 51.80
PANW 160115C00062500 C 01/15/16 62.5 46.90 49.70
PANW 160115C00065000 C 01/15/16 65.0 44.70 47.60
PANW 160115C00067500 C 01/15/16 67.5 42.70 45.70
PANW 160115C00070000 C 01/15/16 70.0 40.90 43.70
PANW 160115C00072500 C 01/15/16 72.5 39.30 42.10
PANW 160115C00075000 C 01/15/16 75.0 37.30 40.10
PANW 160115C00077500 C 01/15/16 77.5 35.50 38.50
PANW 160115C00080000 C 01/15/16 80.0 33.90 36.80
PANW 160115C00082500 C 01/15/16 82.5 32.30 35.10
PANW 160115C00085000 C 01/15/16 85.0 30.70 33.20
PANW 160115C00087500 C 01/15/16 87.5 29.30 31.80
PANW 160115C00090000 C 01/15/16 90.0 27.70 30.30
PANW 160115C00092500 C 01/15/16 92.5 26.30 28.90
PANW 160115C00095000 C 01/15/16 95.0 24.90 27.50
PANW 160115C00097500 C 01/15/16 97.5 23.70 26.20
PANW 160115C00100000 C 01/15/16 100.0 23.00 25.00
PANW 160115C00105000 C 01/15/16 105.0 20.70 22.20
PANW 160115C00110000 C 01/15/16 110.0 18.70 20.40
PANW 160115C00115000 C 01/15/16 115.0 16.70 18.50
PANW 160115C00120000 C 01/15/16 120.0 14.10 16.80
PANW 160115C00125000 C 01/15/16 125.0 12.30 15.00
PANW 160115C00130000 C 01/15/16 130.0 11.10 12.50
PANW 160115C00135000 C 01/15/16 135.0 9.50 12.50
PANW 160115C00140000 C 01/15/16 140.0 8.30 11.30
PANW 160115C00145000 C 01/15/16 145.0 7.10 10.10
PANW 160115C00150000 C 01/15/16 150.0 6.10 9.10
PANW 160115C00155000 C 01/15/16 155.0 5.10 7.80
PANW 160115P00022500 P 01/15/16 22.5 0.00 1.00
PANW 160115P00025000 P 01/15/16 25.0 0.00 1.00
PANW 160115P00027500 P 01/15/16 27.5 0.00 1.00
PANW 160115P00030000 P 01/15/16 30.0 0.00 1.15
PANW 160115P00032500 P 01/15/16 32.5 0.00 1.20
PANW 160115P00035000 P 01/15/16 35.0 0.00 1.00
PANW 160115P00037500 P 01/15/16 37.5 0.00 1.15
PANW 160115P00040000 P 01/15/16 40.0 0.50 1.10
PANW 160115P00042500 P 01/15/16 42.5 0.05 1.25
PANW 160115P00045000 P 01/15/16 45.0 0.10 1.35
PANW 160115P00047500 P 01/15/16 47.5 0.55 1.65
PANW 160115P00050000 P 01/15/16 50.0 0.05 1.90
PANW 160115P00052500 P 01/15/16 52.5 1.10 2.60
PANW 160115P00055000 P 01/15/16 55.0 1.10 3.20
PANW 160115P00057500 P 01/15/16 57.5 1.05 2.90
PANW 160115P00060000 P 01/15/16 60.0 2.45 3.40
PANW 160115P00062500 P 01/15/16 62.5 1.30 3.90
PANW 160115P00065000 P 01/15/16 65.0 3.00 4.30
PANW 160115P00067500 P 01/15/16 67.5 3.60 4.90
PANW 160115P00070000 P 01/15/16 70.0 4.20 5.50
PANW 160115P00072500 P 01/15/16 72.5 5.00 6.10
PANW 160115P00075000 P 01/15/16 75.0 5.70 6.90
PANW 160115P00077500 P 01/15/16 77.5 6.40 7.80
PANW 160115P00080000 P 01/15/16 80.0 7.10 8.80
PANW 160115P00082500 P 01/15/16 82.5 8.10 9.30
PANW 160115P00085000 P 01/15/16 85.0 8.50 10.30
PANW 160115P00087500 P 01/15/16 87.5 9.30 11.80
PANW 160115P00090000 P 01/15/16 90.0 10.30 12.70
PANW 160115P00092500 P 01/15/16 92.5 11.50 13.80
PANW 160115P00095000 P 01/15/16 95.0 12.70 15.00
PANW 160115P00097500 P 01/15/16 97.5 13.90 16.20
PANW 160115P00100000 P 01/15/16 100.0 15.10 17.50
PANW 160115P00105000 P 01/15/16 105.0 17.60 20.10
PANW 160115P00110000 P 01/15/16 110.0 20.40 23.20
PANW 160115P00115000 P 01/15/16 115.0 23.30 26.60
PANW 160115P00120000 P 01/15/16 120.0 26.60 29.60
PANW 160115P00125000 P 01/15/16 125.0 29.90 33.00
PANW 160115P00130000 P 01/15/16 130.0 33.30 36.50
PANW 160115P00135000 P 01/15/16 135.0 37.00 40.10
PANW 160115P00140000 P 01/15/16 140.0 40.70 43.90
PANW 160115P00145000 P 01/15/16 145.0 44.60 47.80
PANW 160115P00150000 P 01/15/16 150.0 48.60 51.80
PANW 160115P00155000 P 01/15/16 155.0 52.70 55.40

OPRA data is delayed 15 minutes.