Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Palo Alto Networks Inc (PANW)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 150529C00110000 C 05/29/15 110.0 50.70 54.20
PANW 150529C00115000 C 05/29/15 115.0 46.10 48.60
PANW 150529C00120000 C 05/29/15 120.0 40.70 44.00
PANW 150529C00125000 C 05/29/15 125.0 35.90 39.60
PANW 150529C00130000 C 05/29/15 130.0 30.90 34.30
PANW 150529C00131000 C 05/29/15 131.0 29.70 33.30
PANW 150529C00132000 C 05/29/15 132.0 28.70 32.30
PANW 150529C00133000 C 05/29/15 133.0 27.80 30.50
PANW 150529C00134000 C 05/29/15 134.0 26.70 29.90
PANW 150529C00135000 C 05/29/15 135.0 25.90 28.50
PANW 150529C00136000 C 05/29/15 136.0 24.80 27.60
PANW 150529C00137000 C 05/29/15 137.0 24.20 26.70
PANW 150529C00138000 C 05/29/15 138.0 22.90 26.20
PANW 150529C00139000 C 05/29/15 139.0 21.80 24.60
PANW 150529C00140000 C 05/29/15 140.0 21.20 23.50
PANW 150529C00141000 C 05/29/15 141.0 20.30 22.80
PANW 150529C00142000 C 05/29/15 142.0 18.80 21.90
PANW 150529C00143000 C 05/29/15 143.0 18.20 20.90
PANW 150529C00144000 C 05/29/15 144.0 17.30 19.70
PANW 150529C00145000 C 05/29/15 145.0 16.30 18.70
PANW 150529C00146000 C 05/29/15 146.0 15.30 17.70
PANW 150529C00147000 C 05/29/15 147.0 14.10 16.70
PANW 150529C00148000 C 05/29/15 148.0 13.60 16.30
PANW 150529C00149000 C 05/29/15 149.0 12.70 14.90
PANW 150529C00150000 C 05/29/15 150.0 12.90 14.00
PANW 150529C00152500 C 05/29/15 152.5 10.50 12.00
PANW 150529C00155000 C 05/29/15 155.0 9.00 9.80
PANW 150529C00157500 C 05/29/15 157.5 6.80 7.90
PANW 150529C00160000 C 05/29/15 160.0 5.90 6.30
PANW 150529C00162500 C 05/29/15 162.5 4.50 4.80
PANW 150529C00165000 C 05/29/15 165.0 3.30 3.70
PANW 150529C00167500 C 05/29/15 167.5 2.30 2.60
PANW 150529C00170000 C 05/29/15 170.0 1.55 1.85
PANW 150529C00172500 C 05/29/15 172.5 0.95 1.25
PANW 150529C00175000 C 05/29/15 175.0 0.60 0.80
PANW 150529C00177500 C 05/29/15 177.5 0.30 0.50
PANW 150529C00180000 C 05/29/15 180.0 0.20 0.35
PANW 150529C00182500 C 05/29/15 182.5 0.00 0.30
PANW 150529C00185000 C 05/29/15 185.0 0.00 0.30
PANW 150529C00187500 C 05/29/15 187.5 0.00 0.50
PANW 150529C00190000 C 05/29/15 190.0 0.00 0.45
PANW 150529C00192500 C 05/29/15 192.5 0.00 0.25
PANW 150529C00195000 C 05/29/15 195.0 0.00 0.20
PANW 150529C00200000 C 05/29/15 200.0 0.00 0.20
PANW 150529C00205000 C 05/29/15 205.0 0.00 0.20
PANW 150529C00210000 C 05/29/15 210.0 0.00 0.20
PANW 150529C00215000 C 05/29/15 215.0 0.00 0.20
PANW 150529C00220000 C 05/29/15 220.0 0.00 0.20
PANW 150529P00110000 P 05/29/15 110.0 0.00 0.05
PANW 150529P00115000 P 05/29/15 115.0 0.00 0.10
PANW 150529P00120000 P 05/29/15 120.0 0.00 0.15
PANW 150529P00125000 P 05/29/15 125.0 0.00 0.15
PANW 150529P00130000 P 05/29/15 130.0 0.00 0.10
PANW 150529P00131000 P 05/29/15 131.0 0.00 0.10
PANW 150529P00132000 P 05/29/15 132.0 0.00 0.25
PANW 150529P00133000 P 05/29/15 133.0 0.00 0.20
PANW 150529P00134000 P 05/29/15 134.0 0.00 0.30
PANW 150529P00135000 P 05/29/15 135.0 0.00 0.35
PANW 150529P00136000 P 05/29/15 136.0 0.00 0.25
PANW 150529P00137000 P 05/29/15 137.0 0.05 0.35
PANW 150529P00138000 P 05/29/15 138.0 0.00 0.40
PANW 150529P00139000 P 05/29/15 139.0 0.00 0.50
PANW 150529P00140000 P 05/29/15 140.0 0.00 0.50
PANW 150529P00141000 P 05/29/15 141.0 0.05 0.45
PANW 150529P00142000 P 05/29/15 142.0 0.05 0.50
PANW 150529P00143000 P 05/29/15 143.0 0.15 0.35
PANW 150529P00144000 P 05/29/15 144.0 0.20 0.40
PANW 150529P00145000 P 05/29/15 145.0 0.25 0.45
PANW 150529P00146000 P 05/29/15 146.0 0.30 0.50
PANW 150529P00147000 P 05/29/15 147.0 0.35 0.60
PANW 150529P00148000 P 05/29/15 148.0 0.45 0.70
PANW 150529P00149000 P 05/29/15 149.0 0.50 0.75
PANW 150529P00150000 P 05/29/15 150.0 0.65 0.90
PANW 150529P00152500 P 05/29/15 152.5 0.95 1.30
PANW 150529P00155000 P 05/29/15 155.0 1.45 1.70
PANW 150529P00157500 P 05/29/15 157.5 2.10 2.40
PANW 150529P00160000 P 05/29/15 160.0 2.95 3.30
PANW 150529P00162500 P 05/29/15 162.5 4.00 4.40
PANW 150529P00165000 P 05/29/15 165.0 5.30 5.90
PANW 150529P00167500 P 05/29/15 167.5 6.80 9.40
PANW 150529P00170000 P 05/29/15 170.0 8.50 10.60
PANW 150529P00172500 P 05/29/15 172.5 10.20 11.40
PANW 150529P00175000 P 05/29/15 175.0 12.30 14.60
PANW 150529P00177500 P 05/29/15 177.5 14.30 16.80
PANW 150529P00180000 P 05/29/15 180.0 16.60 19.10
PANW 150529P00182500 P 05/29/15 182.5 19.20 21.60
PANW 150529P00185000 P 05/29/15 185.0 21.60 24.20
PANW 150529P00187500 P 05/29/15 187.5 24.00 26.90
PANW 150529P00190000 P 05/29/15 190.0 26.60 29.40
PANW 150529P00192500 P 05/29/15 192.5 29.00 31.90
PANW 150529P00195000 P 05/29/15 195.0 31.20 34.40
PANW 150529P00200000 P 05/29/15 200.0 35.90 39.30
PANW 150529P00205000 P 05/29/15 205.0 41.20 44.40
PANW 150529P00210000 P 05/29/15 210.0 45.90 49.40
PANW 150529P00215000 P 05/29/15 215.0 50.80 54.40
PANW 150529P00220000 P 05/29/15 220.0 55.80 59.40
PANW 150605C00115000 C 06/05/15 115.0 45.80 49.70
PANW 150605C00120000 C 06/05/15 120.0 40.70 43.80
PANW 150605C00125000 C 06/05/15 125.0 35.80 39.00
PANW 150605C00130000 C 06/05/15 130.0 30.80 33.50
PANW 150605C00135000 C 06/05/15 135.0 25.80 28.60
PANW 150605C00137000 C 06/05/15 137.0 24.00 26.70
PANW 150605C00138000 C 06/05/15 138.0 23.00 25.90
PANW 150605C00139000 C 06/05/15 139.0 22.10 24.90
PANW 150605C00140000 C 06/05/15 140.0 21.00 23.80
PANW 150605C00141000 C 06/05/15 141.0 20.00 23.00
PANW 150605C00142000 C 06/05/15 142.0 19.50 21.80
PANW 150605C00143000 C 06/05/15 143.0 18.50 20.80
PANW 150605C00144000 C 06/05/15 144.0 17.20 19.80
PANW 150605C00145000 C 06/05/15 145.0 17.20 18.80
PANW 150605C00146000 C 06/05/15 146.0 15.60 17.90
PANW 150605C00147000 C 06/05/15 147.0 14.80 17.00
PANW 150605C00148000 C 06/05/15 148.0 13.80 16.30
PANW 150605C00149000 C 06/05/15 149.0 12.90 15.50
PANW 150605C00150000 C 06/05/15 150.0 12.70 14.30
PANW 150605C00152500 C 06/05/15 152.5 10.30 12.20
PANW 150605C00155000 C 06/05/15 155.0 9.40 10.40
PANW 150605C00157500 C 06/05/15 157.5 7.50 8.50
PANW 150605C00160000 C 06/05/15 160.0 6.40 6.90
PANW 150605C00162500 C 06/05/15 162.5 5.00 5.40
PANW 150605C00165000 C 06/05/15 165.0 3.80 4.20
PANW 150605C00167500 C 06/05/15 167.5 2.85 3.20
PANW 150605C00170000 C 06/05/15 170.0 2.05 2.35
PANW 150605C00172500 C 06/05/15 172.5 1.45 1.65
PANW 150605C00175000 C 06/05/15 175.0 0.90 1.15
PANW 150605C00177500 C 06/05/15 177.5 0.25 0.80
PANW 150605C00180000 C 06/05/15 180.0 0.10 0.55
PANW 150605C00182500 C 06/05/15 182.5 0.00 0.50
PANW 150605C00185000 C 06/05/15 185.0 0.00 0.65
PANW 150605C00187500 C 06/05/15 187.5 0.00 0.50
PANW 150605C00190000 C 06/05/15 190.0 0.00 0.50
PANW 150605P00115000 P 06/05/15 115.0 0.00 0.25
PANW 150605P00120000 P 06/05/15 120.0 0.00 0.25
PANW 150605P00125000 P 06/05/15 125.0 0.00 0.15
PANW 150605P00130000 P 06/05/15 130.0 0.00 0.45
PANW 150605P00135000 P 06/05/15 135.0 0.05 0.55
PANW 150605P00137000 P 06/05/15 137.0 0.15 0.40
PANW 150605P00138000 P 06/05/15 138.0 0.10 0.55
PANW 150605P00139000 P 06/05/15 139.0 0.15 0.60
PANW 150605P00140000 P 06/05/15 140.0 0.20 0.60
PANW 150605P00141000 P 06/05/15 141.0 0.25 0.70
PANW 150605P00142000 P 06/05/15 142.0 0.30 0.65
PANW 150605P00143000 P 06/05/15 143.0 0.35 0.55
PANW 150605P00144000 P 06/05/15 144.0 0.40 0.60
PANW 150605P00145000 P 06/05/15 145.0 0.45 0.65
PANW 150605P00146000 P 06/05/15 146.0 0.55 0.80
PANW 150605P00147000 P 06/05/15 147.0 0.65 0.85
PANW 150605P00148000 P 06/05/15 148.0 0.75 1.00
PANW 150605P00149000 P 06/05/15 149.0 0.85 1.10
PANW 150605P00150000 P 06/05/15 150.0 0.95 1.25
PANW 150605P00152500 P 06/05/15 152.5 1.40 1.70
PANW 150605P00155000 P 06/05/15 155.0 1.90 2.20
PANW 150605P00157500 P 06/05/15 157.5 2.60 2.95
PANW 150605P00160000 P 06/05/15 160.0 3.40 3.90
PANW 150605P00162500 P 06/05/15 162.5 4.50 6.30
PANW 150605P00165000 P 06/05/15 165.0 5.80 7.10
PANW 150605P00167500 P 06/05/15 167.5 7.30 9.80
PANW 150605P00170000 P 06/05/15 170.0 8.70 11.00
PANW 150605P00172500 P 06/05/15 172.5 10.70 13.40
PANW 150605P00175000 P 06/05/15 175.0 12.80 15.40
PANW 150605P00177500 P 06/05/15 177.5 14.60 17.60
PANW 150605P00180000 P 06/05/15 180.0 16.80 19.80
PANW 150605P00182500 P 06/05/15 182.5 19.10 22.20
PANW 150605P00185000 P 06/05/15 185.0 21.40 24.50
PANW 150605P00187500 P 06/05/15 187.5 23.90 27.00
PANW 150605P00190000 P 06/05/15 190.0 26.60 29.40
PANW 150612C00115000 C 06/12/15 115.0 45.70 49.10
PANW 150612C00120000 C 06/12/15 120.0 41.00 43.70
PANW 150612C00125000 C 06/12/15 125.0 35.90 39.20
PANW 150612C00130000 C 06/12/15 130.0 30.90 34.10
PANW 150612C00135000 C 06/12/15 135.0 26.30 29.10
PANW 150612C00136000 C 06/12/15 136.0 25.10 27.80
PANW 150612C00137000 C 06/12/15 137.0 24.10 26.90
PANW 150612C00138000 C 06/12/15 138.0 23.00 25.70
PANW 150612C00139000 C 06/12/15 139.0 22.10 25.30
PANW 150612C00140000 C 06/12/15 140.0 21.00 24.20
PANW 150612C00141000 C 06/12/15 141.0 20.20 22.90
PANW 150612C00142000 C 06/12/15 142.0 19.40 22.10
PANW 150612C00143000 C 06/12/15 143.0 18.30 21.60
PANW 150612C00144000 C 06/12/15 144.0 17.40 20.00
PANW 150612C00145000 C 06/12/15 145.0 16.60 19.10
PANW 150612C00146000 C 06/12/15 146.0 15.60 18.20
PANW 150612C00147000 C 06/12/15 147.0 14.70 17.20
PANW 150612C00148000 C 06/12/15 148.0 14.00 16.40
PANW 150612C00149000 C 06/12/15 149.0 13.00 15.50
PANW 150612C00150000 C 06/12/15 150.0 13.40 14.70
PANW 150612C00152500 C 06/12/15 152.5 11.10 12.80
PANW 150612C00155000 C 06/12/15 155.0 9.60 10.80
PANW 150612C00157500 C 06/12/15 157.5 8.50 9.00
PANW 150612C00160000 C 06/12/15 160.0 7.00 7.50
PANW 150612C00162500 C 06/12/15 162.5 5.50 6.00
PANW 150612C00165000 C 06/12/15 165.0 4.30 4.80
PANW 150612C00167500 C 06/12/15 167.5 3.30 3.70
PANW 150612C00170000 C 06/12/15 170.0 2.45 2.80
PANW 150612C00172500 C 06/12/15 172.5 1.80 2.10
PANW 150612C00175000 C 06/12/15 175.0 1.20 1.55
PANW 150612C00177500 C 06/12/15 177.5 0.45 1.25
PANW 150612C00180000 C 06/12/15 180.0 0.25 0.75
PANW 150612C00182500 C 06/12/15 182.5 0.05 0.55
PANW 150612C00185000 C 06/12/15 185.0 0.00 0.50
PANW 150612C00187500 C 06/12/15 187.5 0.00 0.50
PANW 150612C00190000 C 06/12/15 190.0 0.00 0.50
PANW 150612P00115000 P 06/12/15 115.0 0.00 0.20
PANW 150612P00120000 P 06/12/15 120.0 0.00 0.20
PANW 150612P00125000 P 06/12/15 125.0 0.00 0.45
PANW 150612P00130000 P 06/12/15 130.0 0.00 0.50
PANW 150612P00135000 P 06/12/15 135.0 0.10 0.55
PANW 150612P00136000 P 06/12/15 136.0 0.15 0.60
PANW 150612P00137000 P 06/12/15 137.0 0.20 0.65
PANW 150612P00138000 P 06/12/15 138.0 0.25 0.70
PANW 150612P00139000 P 06/12/15 139.0 0.30 0.75
PANW 150612P00140000 P 06/12/15 140.0 0.35 0.60
PANW 150612P00141000 P 06/12/15 141.0 0.35 0.90
PANW 150612P00142000 P 06/12/15 142.0 0.45 1.00
PANW 150612P00143000 P 06/12/15 143.0 0.55 0.85
PANW 150612P00144000 P 06/12/15 144.0 0.60 0.80
PANW 150612P00145000 P 06/12/15 145.0 0.70 0.90
PANW 150612P00146000 P 06/12/15 146.0 0.75 1.40
PANW 150612P00147000 P 06/12/15 147.0 0.90 1.10
PANW 150612P00148000 P 06/12/15 148.0 1.05 1.40
PANW 150612P00149000 P 06/12/15 149.0 1.15 2.00
PANW 150612P00150000 P 06/12/15 150.0 1.25 1.60
PANW 150612P00152500 P 06/12/15 152.5 1.80 2.15
PANW 150612P00155000 P 06/12/15 155.0 2.30 3.90
PANW 150612P00157500 P 06/12/15 157.5 3.10 3.70
PANW 150612P00160000 P 06/12/15 160.0 4.00 4.50
PANW 150612P00162500 P 06/12/15 162.5 5.10 7.20
PANW 150612P00165000 P 06/12/15 165.0 6.30 7.30
PANW 150612P00167500 P 06/12/15 167.5 7.80 10.40
PANW 150612P00170000 P 06/12/15 170.0 9.40 12.00
PANW 150612P00172500 P 06/12/15 172.5 11.10 13.70
PANW 150612P00175000 P 06/12/15 175.0 12.50 15.80
PANW 150612P00177500 P 06/12/15 177.5 15.00 17.80
PANW 150612P00180000 P 06/12/15 180.0 17.10 20.00
PANW 150612P00182500 P 06/12/15 182.5 19.40 22.20
PANW 150612P00185000 P 06/12/15 185.0 21.90 24.20
PANW 150612P00187500 P 06/12/15 187.5 23.50 27.00
PANW 150612P00190000 P 06/12/15 190.0 26.40 29.40
PANW 150619C00055000 C 06/19/15 55.0 105.60 108.70
PANW 150619C00060000 C 06/19/15 60.0 100.80 104.20
PANW 150619C00065000 C 06/19/15 65.0 95.60 99.20
PANW 150619C00070000 C 06/19/15 70.0 90.80 94.10
PANW 150619C00075000 C 06/19/15 75.0 85.60 89.00
PANW 150619C00080000 C 06/19/15 80.0 80.60 84.00
PANW 150619C00085000 C 06/19/15 85.0 75.80 79.10
PANW 150619C00090000 C 06/19/15 90.0 70.90 74.40
PANW 150619C00092500 C 06/19/15 92.5 68.30 71.60
PANW 150619C00095000 C 06/19/15 95.0 66.10 69.20
PANW 150619C00097500 C 06/19/15 97.5 63.30 67.20
PANW 150619C00100000 C 06/19/15 100.0 61.10 63.40
PANW 150619C00105000 C 06/19/15 105.0 55.80 59.20
PANW 150619C00110000 C 06/19/15 110.0 50.70 53.60
PANW 150619C00115000 C 06/19/15 115.0 45.70 48.70
PANW 150619C00120000 C 06/19/15 120.0 41.10 43.50
PANW 150619C00125000 C 06/19/15 125.0 35.70 38.50
PANW 150619C00130000 C 06/19/15 130.0 30.90 33.50
PANW 150619C00135000 C 06/19/15 135.0 25.90 28.60
PANW 150619C00137000 C 06/19/15 137.0 24.50 26.70
PANW 150619C00138000 C 06/19/15 138.0 23.20 25.80
PANW 150619C00139000 C 06/19/15 139.0 22.20 25.10
PANW 150619C00140000 C 06/19/15 140.0 21.60 23.90
PANW 150619C00141000 C 06/19/15 141.0 20.40 23.00
PANW 150619C00142000 C 06/19/15 142.0 19.80 22.10
PANW 150619C00143000 C 06/19/15 143.0 18.50 21.50
PANW 150619C00144000 C 06/19/15 144.0 17.60 20.30
PANW 150619C00145000 C 06/19/15 145.0 17.80 19.40
PANW 150619C00146000 C 06/19/15 146.0 16.80 18.50
PANW 150619C00147000 C 06/19/15 147.0 15.40 17.60
PANW 150619C00148000 C 06/19/15 148.0 14.20 16.90
PANW 150619C00149000 C 06/19/15 149.0 13.70 16.10
PANW 150619C00150000 C 06/19/15 150.0 14.20 15.10
PANW 150619C00152500 C 06/19/15 152.5 11.50 13.20
PANW 150619C00155000 C 06/19/15 155.0 10.30 11.00
PANW 150619C00157500 C 06/19/15 157.5 9.00 9.40
PANW 150619C00160000 C 06/19/15 160.0 7.40 7.80
PANW 150619C00162500 C 06/19/15 162.5 6.00 6.60
PANW 150619C00165000 C 06/19/15 165.0 4.80 5.30
PANW 150619C00167500 C 06/19/15 167.5 3.80 4.20
PANW 150619C00170000 C 06/19/15 170.0 2.90 3.20
PANW 150619C00172500 C 06/19/15 172.5 2.20 2.50
PANW 150619C00175000 C 06/19/15 175.0 1.60 1.85
PANW 150619C00177500 C 06/19/15 177.5 1.15 1.40
PANW 150619C00180000 C 06/19/15 180.0 0.65 1.00
PANW 150619C00182500 C 06/19/15 182.5 0.35 0.75
PANW 150619C00185000 C 06/19/15 185.0 0.40 0.50
PANW 150619C00187500 C 06/19/15 187.5 0.10 0.50
PANW 150619C00190000 C 06/19/15 190.0 0.10 0.50
PANW 150619C00195000 C 06/19/15 195.0 0.00 0.50
PANW 150619C00200000 C 06/19/15 200.0 0.00 0.50
PANW 150619P00055000 P 06/19/15 55.0 0.00 0.20
PANW 150619P00060000 P 06/19/15 60.0 0.00 0.05
PANW 150619P00065000 P 06/19/15 65.0 0.00 0.05
PANW 150619P00070000 P 06/19/15 70.0 0.00 0.05
PANW 150619P00075000 P 06/19/15 75.0 0.00 0.05
PANW 150619P00080000 P 06/19/15 80.0 0.00 0.20
PANW 150619P00085000 P 06/19/15 85.0 0.00 0.20
PANW 150619P00090000 P 06/19/15 90.0 0.00 0.20
PANW 150619P00092500 P 06/19/15 92.5 0.00 0.10
PANW 150619P00095000 P 06/19/15 95.0 0.00 0.10
PANW 150619P00097500 P 06/19/15 97.5 0.00 0.20
PANW 150619P00100000 P 06/19/15 100.0 0.00 0.15
PANW 150619P00105000 P 06/19/15 105.0 0.00 0.20
PANW 150619P00110000 P 06/19/15 110.0 0.00 0.20
PANW 150619P00115000 P 06/19/15 115.0 0.00 0.15
PANW 150619P00120000 P 06/19/15 120.0 0.00 0.35
PANW 150619P00125000 P 06/19/15 125.0 0.00 0.50
PANW 150619P00130000 P 06/19/15 130.0 0.05 0.25
PANW 150619P00135000 P 06/19/15 135.0 0.25 0.40
PANW 150619P00137000 P 06/19/15 137.0 0.30 0.50
PANW 150619P00138000 P 06/19/15 138.0 0.35 0.55
PANW 150619P00139000 P 06/19/15 139.0 0.40 0.60
PANW 150619P00140000 P 06/19/15 140.0 0.45 0.65
PANW 150619P00141000 P 06/19/15 141.0 0.55 0.80
PANW 150619P00142000 P 06/19/15 142.0 0.65 1.00
PANW 150619P00143000 P 06/19/15 143.0 0.70 1.10
PANW 150619P00144000 P 06/19/15 144.0 0.80 1.05
PANW 150619P00145000 P 06/19/15 145.0 0.90 1.10
PANW 150619P00146000 P 06/19/15 146.0 1.05 1.25
PANW 150619P00147000 P 06/19/15 147.0 1.15 1.45
PANW 150619P00148000 P 06/19/15 148.0 1.30 1.60
PANW 150619P00149000 P 06/19/15 149.0 1.45 1.80
PANW 150619P00150000 P 06/19/15 150.0 1.65 1.90
PANW 150619P00152500 P 06/19/15 152.5 2.15 2.45
PANW 150619P00155000 P 06/19/15 155.0 2.70 3.20
PANW 150619P00157500 P 06/19/15 157.5 3.50 4.10
PANW 150619P00160000 P 06/19/15 160.0 4.50 5.00
PANW 150619P00162500 P 06/19/15 162.5 5.50 6.20
PANW 150619P00165000 P 06/19/15 165.0 6.80 7.30
PANW 150619P00167500 P 06/19/15 167.5 8.30 9.90
PANW 150619P00170000 P 06/19/15 170.0 9.80 12.30
PANW 150619P00172500 P 06/19/15 172.5 11.50 13.90
PANW 150619P00175000 P 06/19/15 175.0 13.50 15.80
PANW 150619P00177500 P 06/19/15 177.5 15.10 17.70
PANW 150619P00180000 P 06/19/15 180.0 17.50 20.20
PANW 150619P00182500 P 06/19/15 182.5 19.60 22.10
PANW 150619P00185000 P 06/19/15 185.0 21.80 24.80
PANW 150619P00187500 P 06/19/15 187.5 24.30 27.10
PANW 150619P00190000 P 06/19/15 190.0 26.50 29.40
PANW 150619P00195000 P 06/19/15 195.0 31.40 34.20
PANW 150619P00200000 P 06/19/15 200.0 36.60 39.40
PANW 150626C00110000 C 06/26/15 110.0 50.70 53.80
PANW 150626C00115000 C 06/26/15 115.0 46.00 49.00
PANW 150626C00120000 C 06/26/15 120.0 40.90 44.20
PANW 150626C00125000 C 06/26/15 125.0 36.00 38.80
PANW 150626C00130000 C 06/26/15 130.0 30.90 34.00
PANW 150626C00131000 C 06/26/15 131.0 30.00 33.00
PANW 150626C00132000 C 06/26/15 132.0 29.10 32.00
PANW 150626C00133000 C 06/26/15 133.0 28.00 31.20
PANW 150626C00134000 C 06/26/15 134.0 27.10 29.80
PANW 150626C00135000 C 06/26/15 135.0 26.20 28.90
PANW 150626C00136000 C 06/26/15 136.0 25.20 27.90
PANW 150626C00137000 C 06/26/15 137.0 24.50 27.00
PANW 150626C00138000 C 06/26/15 138.0 23.40 26.00
PANW 150626C00139000 C 06/26/15 139.0 22.60 25.10
PANW 150626C00140000 C 06/26/15 140.0 21.50 24.20
PANW 150626C00141000 C 06/26/15 141.0 20.60 23.30
PANW 150626C00142000 C 06/26/15 142.0 21.30 22.30
PANW 150626C00143000 C 06/26/15 143.0 19.50 21.50
PANW 150626C00144000 C 06/26/15 144.0 18.80 20.60
PANW 150626C00145000 C 06/26/15 145.0 17.10 19.70
PANW 150626C00146000 C 06/26/15 146.0 16.60 18.80
PANW 150626C00147000 C 06/26/15 147.0 15.30 18.00
PANW 150626C00148000 C 06/26/15 148.0 14.50 17.10
PANW 150626C00149000 C 06/26/15 149.0 14.00 16.30
PANW 150626C00150000 C 06/26/15 150.0 13.80 15.30
PANW 150626C00152500 C 06/26/15 152.5 12.00 13.50
PANW 150626C00155000 C 06/26/15 155.0 10.30 11.80
PANW 150626C00157500 C 06/26/15 157.5 9.50 10.10
PANW 150626C00160000 C 06/26/15 160.0 7.90 8.50
PANW 150626C00162500 C 06/26/15 162.5 6.60 7.10
PANW 150626C00165000 C 06/26/15 165.0 5.30 5.80
PANW 150626C00167500 C 06/26/15 167.5 4.30 4.70
PANW 150626C00170000 C 06/26/15 170.0 3.40 3.80
PANW 150626C00172500 C 06/26/15 172.5 2.60 3.00
PANW 150626C00175000 C 06/26/15 175.0 2.00 2.30
PANW 150626C00180000 C 06/26/15 180.0 1.00 1.35
PANW 150626C00185000 C 06/26/15 185.0 0.30 0.75
PANW 150626C00190000 C 06/26/15 190.0 0.05 0.50
PANW 150626C00195000 C 06/26/15 195.0 0.00 0.50
PANW 150626P00110000 P 06/26/15 110.0 0.00 0.15
PANW 150626P00115000 P 06/26/15 115.0 0.00 0.30
PANW 150626P00120000 P 06/26/15 120.0 0.00 0.50
PANW 150626P00125000 P 06/26/15 125.0 0.00 0.50
PANW 150626P00130000 P 06/26/15 130.0 0.15 0.60
PANW 150626P00131000 P 06/26/15 131.0 0.20 0.65
PANW 150626P00132000 P 06/26/15 132.0 0.25 0.65
PANW 150626P00133000 P 06/26/15 133.0 0.30 0.70
PANW 150626P00134000 P 06/26/15 134.0 0.35 0.75
PANW 150626P00135000 P 06/26/15 135.0 0.40 0.80
PANW 150626P00136000 P 06/26/15 136.0 0.45 0.85
PANW 150626P00137000 P 06/26/15 137.0 0.50 0.90
PANW 150626P00138000 P 06/26/15 138.0 0.55 1.00
PANW 150626P00139000 P 06/26/15 139.0 0.60 0.85
PANW 150626P00140000 P 06/26/15 140.0 0.70 1.00
PANW 150626P00141000 P 06/26/15 141.0 0.80 1.15
PANW 150626P00142000 P 06/26/15 142.0 0.85 1.10
PANW 150626P00143000 P 06/26/15 143.0 0.95 1.20
PANW 150626P00144000 P 06/26/15 144.0 1.05 1.60
PANW 150626P00145000 P 06/26/15 145.0 1.20 1.45
PANW 150626P00146000 P 06/26/15 146.0 1.30 1.60
PANW 150626P00147000 P 06/26/15 147.0 1.50 1.75
PANW 150626P00148000 P 06/26/15 148.0 1.65 2.00
PANW 150626P00149000 P 06/26/15 149.0 1.80 2.05
PANW 150626P00150000 P 06/26/15 150.0 2.00 2.50
PANW 150626P00152500 P 06/26/15 152.5 2.55 2.85
PANW 150626P00155000 P 06/26/15 155.0 3.20 3.80
PANW 150626P00157500 P 06/26/15 157.5 4.00 4.40
PANW 150626P00160000 P 06/26/15 160.0 5.00 5.40
PANW 150626P00162500 P 06/26/15 162.5 6.10 6.80
PANW 150626P00165000 P 06/26/15 165.0 7.30 8.00
PANW 150626P00167500 P 06/26/15 167.5 8.70 11.40
PANW 150626P00170000 P 06/26/15 170.0 10.30 13.00
PANW 150626P00172500 P 06/26/15 172.5 12.00 14.30
PANW 150626P00175000 P 06/26/15 175.0 13.80 16.40
PANW 150626P00180000 P 06/26/15 180.0 17.80 20.50
PANW 150626P00185000 P 06/26/15 185.0 21.90 24.90
PANW 150626P00190000 P 06/26/15 190.0 26.70 29.60
PANW 150626P00195000 P 06/26/15 195.0 31.60 34.40
PANW 150702C00120000 C 07/02/15 120.0 40.80 43.50
PANW 150702C00125000 C 07/02/15 125.0 35.90 38.80
PANW 150702C00130000 C 07/02/15 130.0 31.00 34.20
PANW 150702C00135000 C 07/02/15 135.0 26.30 29.20
PANW 150702C00139000 C 07/02/15 139.0 22.70 25.30
PANW 150702C00140000 C 07/02/15 140.0 21.70 24.60
PANW 150702C00141000 C 07/02/15 141.0 21.00 23.40
PANW 150702C00142000 C 07/02/15 142.0 20.90 22.50
PANW 150702C00143000 C 07/02/15 143.0 19.00 22.20
PANW 150702C00144000 C 07/02/15 144.0 18.40 20.80
PANW 150702C00145000 C 07/02/15 145.0 17.30 19.80
PANW 150702C00146000 C 07/02/15 146.0 16.30 19.60
PANW 150702C00147000 C 07/02/15 147.0 15.50 18.20
PANW 150702C00148000 C 07/02/15 148.0 15.10 17.50
PANW 150702C00149000 C 07/02/15 149.0 14.60 16.60
PANW 150702C00150000 C 07/02/15 150.0 14.00 15.70
PANW 150702C00152500 C 07/02/15 152.5 12.30 14.00
PANW 150702C00155000 C 07/02/15 155.0 10.70 12.00
PANW 150702C00157500 C 07/02/15 157.5 9.80 10.40
PANW 150702C00160000 C 07/02/15 160.0 8.30 9.00
PANW 150702C00162500 C 07/02/15 162.5 7.00 7.50
PANW 150702C00165000 C 07/02/15 165.0 5.60 6.20
PANW 150702C00167500 C 07/02/15 167.5 4.60 5.10
PANW 150702C00170000 C 07/02/15 170.0 3.60 4.10
PANW 150702C00172500 C 07/02/15 172.5 3.00 3.30
PANW 150702C00175000 C 07/02/15 175.0 2.30 2.60
PANW 150702C00177500 C 07/02/15 177.5 1.70 2.05
PANW 150702C00180000 C 07/02/15 180.0 1.20 1.60
PANW 150702C00182500 C 07/02/15 182.5 0.70 1.20
PANW 150702C00185000 C 07/02/15 185.0 0.40 1.05
PANW 150702C00187500 C 07/02/15 187.5 0.30 0.90
PANW 150702C00190000 C 07/02/15 190.0 0.10 0.65
PANW 150702C00192500 C 07/02/15 192.5 0.00 0.60
PANW 150702C00195000 C 07/02/15 195.0 0.00 0.75
PANW 150702C00200000 C 07/02/15 200.0 0.00 0.50
PANW 150702C00205000 C 07/02/15 205.0 0.00 0.50
PANW 150702C00210000 C 07/02/15 210.0 0.00 0.45
PANW 150702P00120000 P 07/02/15 120.0 0.00 0.50
PANW 150702P00125000 P 07/02/15 125.0 0.05 0.55
PANW 150702P00130000 P 07/02/15 130.0 0.20 0.90
PANW 150702P00135000 P 07/02/15 135.0 0.50 1.05
PANW 150702P00139000 P 07/02/15 139.0 0.75 1.60
PANW 150702P00140000 P 07/02/15 140.0 0.85 1.30
PANW 150702P00141000 P 07/02/15 141.0 0.95 1.80
PANW 150702P00142000 P 07/02/15 142.0 1.00 1.60
PANW 150702P00143000 P 07/02/15 143.0 1.15 1.90
PANW 150702P00144000 P 07/02/15 144.0 1.25 2.10
PANW 150702P00145000 P 07/02/15 145.0 1.45 2.10
PANW 150702P00146000 P 07/02/15 146.0 1.60 2.05
PANW 150702P00147000 P 07/02/15 147.0 1.70 2.15
PANW 150702P00148000 P 07/02/15 148.0 1.95 2.30
PANW 150702P00149000 P 07/02/15 149.0 2.10 2.40
PANW 150702P00150000 P 07/02/15 150.0 2.30 2.60
PANW 150702P00152500 P 07/02/15 152.5 2.90 3.30
PANW 150702P00155000 P 07/02/15 155.0 3.60 4.10
PANW 150702P00157500 P 07/02/15 157.5 4.40 4.90
PANW 150702P00160000 P 07/02/15 160.0 5.40 5.90
PANW 150702P00162500 P 07/02/15 162.5 6.50 7.10
PANW 150702P00165000 P 07/02/15 165.0 7.80 8.30
PANW 150702P00167500 P 07/02/15 167.5 9.20 11.00
PANW 150702P00170000 P 07/02/15 170.0 10.70 12.00
PANW 150702P00172500 P 07/02/15 172.5 12.10 14.90
PANW 150702P00175000 P 07/02/15 175.0 14.20 16.80
PANW 150702P00177500 P 07/02/15 177.5 16.00 18.70
PANW 150702P00180000 P 07/02/15 180.0 17.80 20.30
PANW 150702P00182500 P 07/02/15 182.5 20.00 22.90
PANW 150702P00185000 P 07/02/15 185.0 22.40 25.10
PANW 150702P00187500 P 07/02/15 187.5 24.70 27.50
PANW 150702P00190000 P 07/02/15 190.0 27.00 29.70
PANW 150702P00192500 P 07/02/15 192.5 29.40 32.10
PANW 150702P00195000 P 07/02/15 195.0 31.80 34.60
PANW 150702P00200000 P 07/02/15 200.0 36.30 39.40
PANW 150702P00205000 P 07/02/15 205.0 41.50 44.30
PANW 150702P00210000 P 07/02/15 210.0 46.20 49.40
PANW 150717C00080000 C 07/17/15 80.0 80.70 84.20
PANW 150717C00085000 C 07/17/15 85.0 75.60 79.20
PANW 150717C00090000 C 07/17/15 90.0 71.10 73.50
PANW 150717C00095000 C 07/17/15 95.0 66.00 68.60
PANW 150717C00100000 C 07/17/15 100.0 60.90 64.10
PANW 150717C00105000 C 07/17/15 105.0 55.90 58.60
PANW 150717C00110000 C 07/17/15 110.0 51.20 53.60
PANW 150717C00115000 C 07/17/15 115.0 46.30 48.90
PANW 150717C00120000 C 07/17/15 120.0 41.00 43.80
PANW 150717C00125000 C 07/17/15 125.0 36.40 39.00
PANW 150717C00130000 C 07/17/15 130.0 31.30 34.40
PANW 150717C00135000 C 07/17/15 135.0 27.00 29.60
PANW 150717C00140000 C 07/17/15 140.0 22.10 24.70
PANW 150717C00145000 C 07/17/15 145.0 18.40 20.40
PANW 150717C00150000 C 07/17/15 150.0 15.00 16.40
PANW 150717C00155000 C 07/17/15 155.0 11.60 12.90
PANW 150717C00160000 C 07/17/15 160.0 9.10 9.70
PANW 150717C00165000 C 07/17/15 165.0 6.70 7.10
PANW 150717C00170000 C 07/17/15 170.0 4.60 5.00
PANW 150717C00175000 C 07/17/15 175.0 3.00 3.40
PANW 150717C00180000 C 07/17/15 180.0 1.90 2.20
PANW 150717C00185000 C 07/17/15 185.0 1.05 1.40
PANW 150717C00190000 C 07/17/15 190.0 0.50 0.90
PANW 150717C00195000 C 07/17/15 195.0 0.20 0.65
PANW 150717C00200000 C 07/17/15 200.0 0.05 0.50
PANW 150717C00210000 C 07/17/15 210.0 0.00 0.50
PANW 150717C00220000 C 07/17/15 220.0 0.00 0.35
PANW 150717C00230000 C 07/17/15 230.0 0.00 0.20
PANW 150717P00080000 P 07/17/15 80.0 0.00 0.20
PANW 150717P00085000 P 07/17/15 85.0 0.00 0.20
PANW 150717P00090000 P 07/17/15 90.0 0.00 0.20
PANW 150717P00095000 P 07/17/15 95.0 0.00 0.20
PANW 150717P00100000 P 07/17/15 100.0 0.00 0.15
PANW 150717P00105000 P 07/17/15 105.0 0.00 0.30
PANW 150717P00110000 P 07/17/15 110.0 0.00 0.50
PANW 150717P00115000 P 07/17/15 115.0 0.00 0.50
PANW 150717P00120000 P 07/17/15 120.0 0.10 0.50
PANW 150717P00125000 P 07/17/15 125.0 0.25 0.65
PANW 150717P00130000 P 07/17/15 130.0 0.45 0.75
PANW 150717P00135000 P 07/17/15 135.0 0.80 0.95
PANW 150717P00140000 P 07/17/15 140.0 1.25 1.50
PANW 150717P00145000 P 07/17/15 145.0 1.95 2.30
PANW 150717P00150000 P 07/17/15 150.0 3.00 3.40
PANW 150717P00155000 P 07/17/15 155.0 4.40 4.90
PANW 150717P00160000 P 07/17/15 160.0 6.30 6.80
PANW 150717P00165000 P 07/17/15 165.0 8.60 9.30
PANW 150717P00170000 P 07/17/15 170.0 11.50 12.40
PANW 150717P00175000 P 07/17/15 175.0 14.90 16.20
PANW 150717P00180000 P 07/17/15 180.0 18.60 21.00
PANW 150717P00185000 P 07/17/15 185.0 22.90 25.30
PANW 150717P00190000 P 07/17/15 190.0 27.30 30.00
PANW 150717P00195000 P 07/17/15 195.0 32.00 34.70
PANW 150717P00200000 P 07/17/15 200.0 36.70 39.50
PANW 150717P00210000 P 07/17/15 210.0 45.50 49.20
PANW 150717P00220000 P 07/17/15 220.0 55.30 59.30
PANW 150717P00230000 P 07/17/15 230.0 65.70 69.10
PANW 150918C00065000 C 09/18/15 65.0 95.70 99.40
PANW 150918C00070000 C 09/18/15 70.0 90.80 94.80
PANW 150918C00075000 C 09/18/15 75.0 85.80 89.70
PANW 150918C00080000 C 09/18/15 80.0 80.80 84.30
PANW 150918C00085000 C 09/18/15 85.0 75.80 79.40
PANW 150918C00090000 C 09/18/15 90.0 70.90 74.10
PANW 150918C00095000 C 09/18/15 95.0 65.90 68.80
PANW 150918C00100000 C 09/18/15 100.0 61.00 64.10
PANW 150918C00105000 C 09/18/15 105.0 56.10 59.60
PANW 150918C00110000 C 09/18/15 110.0 51.30 54.80
PANW 150918C00115000 C 09/18/15 115.0 46.60 49.60
PANW 150918C00120000 C 09/18/15 120.0 42.10 44.80
PANW 150918C00125000 C 09/18/15 125.0 37.40 40.20
PANW 150918C00130000 C 09/18/15 130.0 33.40 35.80
PANW 150918C00135000 C 09/18/15 135.0 28.80 31.50
PANW 150918C00140000 C 09/18/15 140.0 24.90 27.50
PANW 150918C00145000 C 09/18/15 145.0 22.00 23.70
PANW 150918C00150000 C 09/18/15 150.0 19.60 20.30
PANW 150918C00155000 C 09/18/15 155.0 15.60 17.00
PANW 150918C00160000 C 09/18/15 160.0 12.90 14.00
PANW 150918C00165000 C 09/18/15 165.0 10.80 11.50
PANW 150918C00170000 C 09/18/15 170.0 8.70 9.30
PANW 150918C00175000 C 09/18/15 175.0 6.60 7.40
PANW 150918C00180000 C 09/18/15 180.0 4.90 5.80
PANW 150918C00185000 C 09/18/15 185.0 3.80 4.50
PANW 150918C00190000 C 09/18/15 190.0 2.80 4.30
PANW 150918C00195000 C 09/18/15 195.0 2.15 2.65
PANW 150918C00200000 C 09/18/15 200.0 1.35 2.00
PANW 150918C00210000 C 09/18/15 210.0 0.65 1.10
PANW 150918C00220000 C 09/18/15 220.0 0.10 0.65
PANW 150918P00065000 P 09/18/15 65.0 0.00 0.05
PANW 150918P00070000 P 09/18/15 70.0 0.00 0.20
PANW 150918P00075000 P 09/18/15 75.0 0.00 0.20
PANW 150918P00080000 P 09/18/15 80.0 0.00 0.25
PANW 150918P00085000 P 09/18/15 85.0 0.00 0.35
PANW 150918P00090000 P 09/18/15 90.0 0.00 0.50
PANW 150918P00095000 P 09/18/15 95.0 0.00 0.50
PANW 150918P00100000 P 09/18/15 100.0 0.05 0.50
PANW 150918P00105000 P 09/18/15 105.0 0.15 0.65
PANW 150918P00110000 P 09/18/15 110.0 0.50 0.80
PANW 150918P00115000 P 09/18/15 115.0 0.70 1.15
PANW 150918P00120000 P 09/18/15 120.0 1.05 1.50
PANW 150918P00125000 P 09/18/15 125.0 1.50 2.00
PANW 150918P00130000 P 09/18/15 130.0 2.00 2.45
PANW 150918P00135000 P 09/18/15 135.0 2.70 3.70
PANW 150918P00140000 P 09/18/15 140.0 3.80 4.70
PANW 150918P00145000 P 09/18/15 145.0 5.00 5.50
PANW 150918P00150000 P 09/18/15 150.0 6.50 7.20
PANW 150918P00155000 P 09/18/15 155.0 8.30 9.40
PANW 150918P00160000 P 09/18/15 160.0 10.40 11.70
PANW 150918P00165000 P 09/18/15 165.0 12.80 14.20
PANW 150918P00170000 P 09/18/15 170.0 15.60 17.40
PANW 150918P00175000 P 09/18/15 175.0 18.60 21.40
PANW 150918P00180000 P 09/18/15 180.0 22.20 24.80
PANW 150918P00185000 P 09/18/15 185.0 25.80 28.50
PANW 150918P00190000 P 09/18/15 190.0 29.60 32.40
PANW 150918P00195000 P 09/18/15 195.0 33.40 36.60
PANW 150918P00200000 P 09/18/15 200.0 38.10 40.60
PANW 150918P00210000 P 09/18/15 210.0 47.20 50.00
PANW 150918P00220000 P 09/18/15 220.0 55.90 59.70
PANW 151218C00075000 C 12/18/15 75.0 85.90 90.10
PANW 151218C00080000 C 12/18/15 80.0 81.00 84.20
PANW 151218C00085000 C 12/18/15 85.0 76.20 80.40
PANW 151218C00090000 C 12/18/15 90.0 71.30 75.40
PANW 151218C00095000 C 12/18/15 95.0 66.60 69.80
PANW 151218C00100000 C 12/18/15 100.0 61.90 65.40
PANW 151218C00105000 C 12/18/15 105.0 57.20 60.20
PANW 151218C00110000 C 12/18/15 110.0 52.60 56.00
PANW 151218C00115000 C 12/18/15 115.0 48.20 51.30
PANW 151218C00120000 C 12/18/15 120.0 43.90 46.70
PANW 151218C00125000 C 12/18/15 125.0 39.70 42.60
PANW 151218C00130000 C 12/18/15 130.0 35.80 39.10
PANW 151218C00135000 C 12/18/15 135.0 31.90 34.70
PANW 151218C00140000 C 12/18/15 140.0 29.90 30.90
PANW 151218C00145000 C 12/18/15 145.0 25.30 27.50
PANW 151218C00150000 C 12/18/15 150.0 23.00 24.40
PANW 151218C00155000 C 12/18/15 155.0 19.60 21.50
PANW 151218C00160000 C 12/18/15 160.0 17.60 18.70
PANW 151218C00165000 C 12/18/15 165.0 15.20 16.00
PANW 151218C00170000 C 12/18/15 170.0 12.40 13.80
PANW 151218C00175000 C 12/18/15 175.0 10.30 11.80
PANW 151218C00180000 C 12/18/15 180.0 9.20 10.00
PANW 151218C00185000 C 12/18/15 185.0 7.10 8.70
PANW 151218C00190000 C 12/18/15 190.0 5.90 7.10
PANW 151218C00195000 C 12/18/15 195.0 4.90 5.90
PANW 151218C00200000 C 12/18/15 200.0 4.00 4.90
PANW 151218C00210000 C 12/18/15 210.0 2.50 3.40
PANW 151218C00220000 C 12/18/15 220.0 0.50 3.40
PANW 151218C00230000 C 12/18/15 230.0 0.75 1.50
PANW 151218P00075000 P 12/18/15 75.0 0.00 0.50
PANW 151218P00080000 P 12/18/15 80.0 0.15 0.60
PANW 151218P00085000 P 12/18/15 85.0 0.25 0.65
PANW 151218P00090000 P 12/18/15 90.0 0.45 0.80
PANW 151218P00095000 P 12/18/15 95.0 0.60 1.35
PANW 151218P00100000 P 12/18/15 100.0 0.85 1.50
PANW 151218P00105000 P 12/18/15 105.0 1.20 1.60
PANW 151218P00110000 P 12/18/15 110.0 1.55 2.10
PANW 151218P00115000 P 12/18/15 115.0 2.15 2.80
PANW 151218P00120000 P 12/18/15 120.0 2.80 3.50
PANW 151218P00125000 P 12/18/15 125.0 3.60 4.40
PANW 151218P00130000 P 12/18/15 130.0 4.60 5.50
PANW 151218P00135000 P 12/18/15 135.0 5.70 6.80
PANW 151218P00140000 P 12/18/15 140.0 7.10 8.30
PANW 151218P00145000 P 12/18/15 145.0 8.60 10.10
PANW 151218P00150000 P 12/18/15 150.0 10.40 11.10
PANW 151218P00155000 P 12/18/15 155.0 12.40 14.10
PANW 151218P00160000 P 12/18/15 160.0 14.70 16.00
PANW 151218P00165000 P 12/18/15 165.0 17.20 19.40
PANW 151218P00170000 P 12/18/15 170.0 19.60 21.30
PANW 151218P00175000 P 12/18/15 175.0 22.80 25.20
PANW 151218P00180000 P 12/18/15 180.0 25.50 28.40
PANW 151218P00185000 P 12/18/15 185.0 29.50 32.20
PANW 151218P00190000 P 12/18/15 190.0 33.00 35.50
PANW 151218P00195000 P 12/18/15 195.0 36.70 39.60
PANW 151218P00200000 P 12/18/15 200.0 40.50 43.60
PANW 151218P00210000 P 12/18/15 210.0 48.50 52.20
PANW 151218P00220000 P 12/18/15 220.0 58.20 61.00
PANW 151218P00230000 P 12/18/15 230.0 67.10 70.30
PANW 160115C00022500 C 01/15/16 22.5 138.20 142.20
PANW 160115C00025000 C 01/15/16 25.0 135.70 139.20
PANW 160115C00027500 C 01/15/16 27.5 133.20 136.40
PANW 160115C00030000 C 01/15/16 30.0 130.70 134.50
PANW 160115C00032500 C 01/15/16 32.5 128.20 132.30
PANW 160115C00035000 C 01/15/16 35.0 125.70 129.90
PANW 160115C00037500 C 01/15/16 37.5 123.30 126.60
PANW 160115C00040000 C 01/15/16 40.0 120.80 123.60
PANW 160115C00042500 C 01/15/16 42.5 118.30 122.10
PANW 160115C00045000 C 01/15/16 45.0 115.80 119.70
PANW 160115C00047500 C 01/15/16 47.5 113.30 117.30
PANW 160115C00050000 C 01/15/16 50.0 110.80 114.50
PANW 160115C00052500 C 01/15/16 52.5 108.30 112.00
PANW 160115C00055000 C 01/15/16 55.0 105.80 109.60
PANW 160115C00057500 C 01/15/16 57.5 103.40 107.30
PANW 160115C00060000 C 01/15/16 60.0 100.90 104.80
PANW 160115C00062500 C 01/15/16 62.5 98.40 101.30
PANW 160115C00065000 C 01/15/16 65.0 95.90 99.00
PANW 160115C00067500 C 01/15/16 67.5 93.50 96.90
PANW 160115C00070000 C 01/15/16 70.0 91.00 94.00
PANW 160115C00072500 C 01/15/16 72.5 88.60 91.60
PANW 160115C00075000 C 01/15/16 75.0 86.10 89.40
PANW 160115C00077500 C 01/15/16 77.5 83.70 86.80
PANW 160115C00080000 C 01/15/16 80.0 81.30 84.50
PANW 160115C00082500 C 01/15/16 82.5 78.80 82.10
PANW 160115C00085000 C 01/15/16 85.0 76.40 79.50
PANW 160115C00087500 C 01/15/16 87.5 74.00 77.00
PANW 160115C00090000 C 01/15/16 90.0 71.60 74.50
PANW 160115C00092500 C 01/15/16 92.5 69.20 72.20
PANW 160115C00095000 C 01/15/16 95.0 66.90 69.90
PANW 160115C00097500 C 01/15/16 97.5 64.50 67.50
PANW 160115C00100000 C 01/15/16 100.0 62.20 65.10
PANW 160115C00105000 C 01/15/16 105.0 57.60 60.60
PANW 160115C00110000 C 01/15/16 110.0 53.70 56.10
PANW 160115C00115000 C 01/15/16 115.0 48.70 51.80
PANW 160115C00120000 C 01/15/16 120.0 44.50 47.30
PANW 160115C00125000 C 01/15/16 125.0 40.40 43.60
PANW 160115C00130000 C 01/15/16 130.0 36.50 39.20
PANW 160115C00135000 C 01/15/16 135.0 32.70 35.00
PANW 160115C00140000 C 01/15/16 140.0 29.50 32.20
PANW 160115C00145000 C 01/15/16 145.0 26.80 28.80
PANW 160115C00150000 C 01/15/16 150.0 23.70 25.50
PANW 160115C00155000 C 01/15/16 155.0 20.60 22.00
PANW 160115C00160000 C 01/15/16 160.0 17.70 19.90
PANW 160115C00165000 C 01/15/16 165.0 15.60 17.50
PANW 160115C00170000 C 01/15/16 170.0 13.40 15.00
PANW 160115C00175000 C 01/15/16 175.0 11.10 13.20
PANW 160115C00180000 C 01/15/16 180.0 9.40 11.20
PANW 160115C00185000 C 01/15/16 185.0 8.60 9.50
PANW 160115C00190000 C 01/15/16 190.0 6.60 7.90
PANW 160115C00195000 C 01/15/16 195.0 5.50 6.90
PANW 160115C00200000 C 01/15/16 200.0 4.60 5.80
PANW 160115C00210000 C 01/15/16 210.0 3.20 4.10
PANW 160115C00220000 C 01/15/16 220.0 2.00 2.75
PANW 160115C00230000 C 01/15/16 230.0 1.00 1.90
PANW 160115P00022500 P 01/15/16 22.5 0.00 0.05
PANW 160115P00025000 P 01/15/16 25.0 0.00 0.05
PANW 160115P00027500 P 01/15/16 27.5 0.00 0.05
PANW 160115P00030000 P 01/15/16 30.0 0.00 0.25
PANW 160115P00032500 P 01/15/16 32.5 0.00 0.25
PANW 160115P00035000 P 01/15/16 35.0 0.00 0.50
PANW 160115P00037500 P 01/15/16 37.5 0.00 0.25
PANW 160115P00040000 P 01/15/16 40.0 0.00 0.50
PANW 160115P00042500 P 01/15/16 42.5 0.00 0.45
PANW 160115P00045000 P 01/15/16 45.0 0.00 0.50
PANW 160115P00047500 P 01/15/16 47.5 0.00 0.45
PANW 160115P00050000 P 01/15/16 50.0 0.00 0.50
PANW 160115P00052500 P 01/15/16 52.5 0.00 0.20
PANW 160115P00055000 P 01/15/16 55.0 0.00 0.50
PANW 160115P00057500 P 01/15/16 57.5 0.00 0.50
PANW 160115P00060000 P 01/15/16 60.0 0.00 0.60
PANW 160115P00062500 P 01/15/16 62.5 0.00 0.45
PANW 160115P00065000 P 01/15/16 65.0 0.00 0.50
PANW 160115P00067500 P 01/15/16 67.5 0.00 0.60
PANW 160115P00070000 P 01/15/16 70.0 0.00 0.50
PANW 160115P00072500 P 01/15/16 72.5 0.00 0.85
PANW 160115P00075000 P 01/15/16 75.0 0.10 0.50
PANW 160115P00077500 P 01/15/16 77.5 0.15 0.55
PANW 160115P00080000 P 01/15/16 80.0 0.15 0.60
PANW 160115P00082500 P 01/15/16 82.5 0.25 0.70
PANW 160115P00085000 P 01/15/16 85.0 0.25 0.75
PANW 160115P00087500 P 01/15/16 87.5 0.45 0.85
PANW 160115P00090000 P 01/15/16 90.0 0.55 0.95
PANW 160115P00092500 P 01/15/16 92.5 0.70 1.05
PANW 160115P00095000 P 01/15/16 95.0 0.80 1.20
PANW 160115P00097500 P 01/15/16 97.5 0.95 1.35
PANW 160115P00100000 P 01/15/16 100.0 1.10 1.55
PANW 160115P00105000 P 01/15/16 105.0 1.45 2.65
PANW 160115P00110000 P 01/15/16 110.0 2.00 2.80
PANW 160115P00115000 P 01/15/16 115.0 2.55 3.30
PANW 160115P00120000 P 01/15/16 120.0 3.20 4.10
PANW 160115P00125000 P 01/15/16 125.0 4.10 5.10
PANW 160115P00130000 P 01/15/16 130.0 5.20 5.80
PANW 160115P00135000 P 01/15/16 135.0 6.40 7.60
PANW 160115P00140000 P 01/15/16 140.0 7.90 8.80
PANW 160115P00145000 P 01/15/16 145.0 9.50 10.40
PANW 160115P00150000 P 01/15/16 150.0 11.30 12.10
PANW 160115P00155000 P 01/15/16 155.0 13.40 14.50
PANW 160115P00160000 P 01/15/16 160.0 15.40 17.70
PANW 160115P00165000 P 01/15/16 165.0 18.20 20.30
PANW 160115P00170000 P 01/15/16 170.0 20.50 23.10
PANW 160115P00175000 P 01/15/16 175.0 23.70 26.10
PANW 160115P00180000 P 01/15/16 180.0 26.80 29.20
PANW 160115P00185000 P 01/15/16 185.0 30.30 33.10
PANW 160115P00190000 P 01/15/16 190.0 34.10 36.70
PANW 160115P00195000 P 01/15/16 195.0 37.60 40.40
PANW 160115P00200000 P 01/15/16 200.0 40.90 44.40
PANW 160115P00210000 P 01/15/16 210.0 50.00 52.60
PANW 160115P00220000 P 01/15/16 220.0 58.50 61.40
PANW 160115P00230000 P 01/15/16 230.0 67.40 70.60
PANW 170120C00055000 C 01/20/17 55.0 107.50 110.90
PANW 170120C00060000 C 01/20/17 60.0 102.40 106.80
PANW 170120C00065000 C 01/20/17 65.0 98.00 102.20
PANW 170120C00070000 C 01/20/17 70.0 93.40 97.30
PANW 170120C00075000 C 01/20/17 75.0 89.20 92.40
PANW 170120C00080000 C 01/20/17 80.0 84.80 88.20
PANW 170120C00085000 C 01/20/17 85.0 80.40 83.90
PANW 170120C00090000 C 01/20/17 90.0 76.30 79.60
PANW 170120C00095000 C 01/20/17 95.0 72.10 75.70
PANW 170120C00100000 C 01/20/17 100.0 67.90 71.40
PANW 170120C00105000 C 01/20/17 105.0 65.00 67.30
PANW 170120C00110000 C 01/20/17 110.0 60.30 63.70
PANW 170120C00115000 C 01/20/17 115.0 56.90 60.10
PANW 170120C00120000 C 01/20/17 120.0 53.30 56.80
PANW 170120C00125000 C 01/20/17 125.0 50.10 53.20
PANW 170120C00130000 C 01/20/17 130.0 46.90 50.20
PANW 170120C00135000 C 01/20/17 135.0 43.90 47.10
PANW 170120C00140000 C 01/20/17 140.0 40.90 44.00
PANW 170120C00145000 C 01/20/17 145.0 38.30 41.30
PANW 170120C00150000 C 01/20/17 150.0 35.50 38.30
PANW 170120C00155000 C 01/20/17 155.0 33.30 36.10
PANW 170120C00160000 C 01/20/17 160.0 32.00 33.80
PANW 170120C00165000 C 01/20/17 165.0 28.50 30.80
PANW 170120C00170000 C 01/20/17 170.0 26.30 28.90
PANW 170120C00175000 C 01/20/17 175.0 24.30 27.30
PANW 170120C00180000 C 01/20/17 180.0 22.50 24.90
PANW 170120C00185000 C 01/20/17 185.0 20.70 23.00
PANW 170120C00190000 C 01/20/17 190.0 19.10 21.50
PANW 170120C00195000 C 01/20/17 195.0 17.50 19.90
PANW 170120C00200000 C 01/20/17 200.0 16.20 18.20
PANW 170120C00210000 C 01/20/17 210.0 13.50 16.10
PANW 170120C00220000 C 01/20/17 220.0 12.60 13.60
PANW 170120C00230000 C 01/20/17 230.0 8.70 11.30
PANW 170120P00055000 P 01/20/17 55.0 0.20 1.25
PANW 170120P00060000 P 01/20/17 60.0 0.00 2.65
PANW 170120P00065000 P 01/20/17 65.0 0.90 1.90
PANW 170120P00070000 P 01/20/17 70.0 1.30 2.30
PANW 170120P00075000 P 01/20/17 75.0 1.80 2.80
PANW 170120P00080000 P 01/20/17 80.0 2.00 3.60
PANW 170120P00085000 P 01/20/17 85.0 2.70 4.30
PANW 170120P00090000 P 01/20/17 90.0 3.50 5.00
PANW 170120P00095000 P 01/20/17 95.0 4.40 6.20
PANW 170120P00100000 P 01/20/17 100.0 5.30 6.70
PANW 170120P00105000 P 01/20/17 105.0 6.30 7.80
PANW 170120P00110000 P 01/20/17 110.0 7.40 9.30
PANW 170120P00115000 P 01/20/17 115.0 8.80 10.20
PANW 170120P00120000 P 01/20/17 120.0 9.80 12.70
PANW 170120P00125000 P 01/20/17 125.0 11.40 14.40
PANW 170120P00130000 P 01/20/17 130.0 13.50 14.60
PANW 170120P00135000 P 01/20/17 135.0 15.00 17.10
PANW 170120P00140000 P 01/20/17 140.0 17.50 19.30
PANW 170120P00145000 P 01/20/17 145.0 19.30 20.50
PANW 170120P00150000 P 01/20/17 150.0 21.60 24.70
PANW 170120P00155000 P 01/20/17 155.0 23.90 27.20
PANW 170120P00160000 P 01/20/17 160.0 26.30 29.80
PANW 170120P00165000 P 01/20/17 165.0 29.40 32.60
PANW 170120P00170000 P 01/20/17 170.0 31.90 35.40
PANW 170120P00175000 P 01/20/17 175.0 35.20 38.20
PANW 170120P00180000 P 01/20/17 180.0 37.70 41.20
PANW 170120P00185000 P 01/20/17 185.0 41.40 44.40
PANW 170120P00190000 P 01/20/17 190.0 44.80 47.80
PANW 170120P00195000 P 01/20/17 195.0 48.20 51.20
PANW 170120P00200000 P 01/20/17 200.0 51.60 54.60
PANW 170120P00210000 P 01/20/17 210.0 59.10 61.80
PANW 170120P00220000 P 01/20/17 220.0 66.80 69.40
PANW 170120P00230000 P 01/20/17 230.0 74.20 77.00

OPRA data is delayed 15 minutes.