Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Palo Alto Networks Inc (PANW)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 150807C00135000 C 08/07/15 135.0 50.20 51.60
PANW 150807C00140000 C 08/07/15 140.0 45.20 46.60
PANW 150807C00145000 C 08/07/15 145.0 40.20 41.60
PANW 150807C00146000 C 08/07/15 146.0 39.20 40.60
PANW 150807C00147000 C 08/07/15 147.0 38.30 39.60
PANW 150807C00148000 C 08/07/15 148.0 37.30 38.60
PANW 150807C00149000 C 08/07/15 149.0 35.70 37.90
PANW 150807C00150000 C 08/07/15 150.0 35.30 36.60
PANW 150807C00152500 C 08/07/15 152.5 32.80 34.20
PANW 150807C00155000 C 08/07/15 155.0 30.40 31.70
PANW 150807C00157500 C 08/07/15 157.5 27.80 29.20
PANW 150807C00160000 C 08/07/15 160.0 25.30 26.70
PANW 150807C00162500 C 08/07/15 162.5 22.90 24.40
PANW 150807C00165000 C 08/07/15 165.0 20.10 21.50
PANW 150807C00167500 C 08/07/15 167.5 18.00 19.00
PANW 150807C00170000 C 08/07/15 170.0 15.50 16.50
PANW 150807C00172500 C 08/07/15 172.5 13.50 13.90
PANW 150807C00175000 C 08/07/15 175.0 11.10 11.80
PANW 150807C00177500 C 08/07/15 177.5 8.60 10.10
PANW 150807C00180000 C 08/07/15 180.0 6.70 7.70
PANW 150807C00182500 C 08/07/15 182.5 5.00 5.50
PANW 150807C00185000 C 08/07/15 185.0 3.50 3.90
PANW 150807C00187500 C 08/07/15 187.5 2.25 2.70
PANW 150807C00190000 C 08/07/15 190.0 1.40 1.70
PANW 150807C00192500 C 08/07/15 192.5 0.80 1.05
PANW 150807C00195000 C 08/07/15 195.0 0.45 0.65
PANW 150807C00197500 C 08/07/15 197.5 0.25 0.35
PANW 150807C00200000 C 08/07/15 200.0 0.10 0.20
PANW 150807C00202500 C 08/07/15 202.5 0.00 0.50
PANW 150807C00205000 C 08/07/15 205.0 0.00 0.20
PANW 150807C00207500 C 08/07/15 207.5 0.00 0.45
PANW 150807C00210000 C 08/07/15 210.0 0.00 0.45
PANW 150807C00212500 C 08/07/15 212.5 0.00 0.40
PANW 150807C00215000 C 08/07/15 215.0 0.00 0.25
PANW 150807C00217500 C 08/07/15 217.5 0.00 0.20
PANW 150807C00220000 C 08/07/15 220.0 0.00 0.15
PANW 150807C00222500 C 08/07/15 222.5 0.00 0.15
PANW 150807C00225000 C 08/07/15 225.0 0.00 0.15
PANW 150807C00227500 C 08/07/15 227.5 0.00 0.15
PANW 150807C00230000 C 08/07/15 230.0 0.00 0.15
PANW 150807C00235000 C 08/07/15 235.0 0.00 0.15
PANW 150807C00240000 C 08/07/15 240.0 0.00 0.15
PANW 150807C00245000 C 08/07/15 245.0 0.00 0.15
PANW 150807P00135000 P 08/07/15 135.0 0.00 0.15
PANW 150807P00140000 P 08/07/15 140.0 0.00 0.15
PANW 150807P00145000 P 08/07/15 145.0 0.00 0.15
PANW 150807P00146000 P 08/07/15 146.0 0.00 0.15
PANW 150807P00147000 P 08/07/15 147.0 0.00 0.20
PANW 150807P00148000 P 08/07/15 148.0 0.00 0.20
PANW 150807P00149000 P 08/07/15 149.0 0.00 0.20
PANW 150807P00150000 P 08/07/15 150.0 0.00 0.20
PANW 150807P00152500 P 08/07/15 152.5 0.00 0.05
PANW 150807P00155000 P 08/07/15 155.0 0.00 0.10
PANW 150807P00157500 P 08/07/15 157.5 0.00 0.50
PANW 150807P00160000 P 08/07/15 160.0 0.00 0.55
PANW 150807P00162500 P 08/07/15 162.5 0.00 0.50
PANW 150807P00165000 P 08/07/15 165.0 0.05 0.50
PANW 150807P00167500 P 08/07/15 167.5 0.10 0.20
PANW 150807P00170000 P 08/07/15 170.0 0.10 0.45
PANW 150807P00172500 P 08/07/15 172.5 0.20 0.35
PANW 150807P00175000 P 08/07/15 175.0 0.40 0.55
PANW 150807P00177500 P 08/07/15 177.5 0.70 0.75
PANW 150807P00180000 P 08/07/15 180.0 1.05 1.30
PANW 150807P00182500 P 08/07/15 182.5 1.70 2.00
PANW 150807P00185000 P 08/07/15 185.0 2.60 3.00
PANW 150807P00187500 P 08/07/15 187.5 3.90 4.40
PANW 150807P00190000 P 08/07/15 190.0 5.40 6.00
PANW 150807P00192500 P 08/07/15 192.5 6.00 7.90
PANW 150807P00195000 P 08/07/15 195.0 8.70 10.00
PANW 150807P00197500 P 08/07/15 197.5 9.90 12.60
PANW 150807P00200000 P 08/07/15 200.0 12.20 14.80
PANW 150807P00202500 P 08/07/15 202.5 15.60 17.30
PANW 150807P00205000 P 08/07/15 205.0 17.10 19.70
PANW 150807P00207500 P 08/07/15 207.5 19.60 22.40
PANW 150807P00210000 P 08/07/15 210.0 22.00 24.70
PANW 150807P00212500 P 08/07/15 212.5 24.50 27.30
PANW 150807P00215000 P 08/07/15 215.0 27.20 29.70
PANW 150807P00217500 P 08/07/15 217.5 29.80 32.20
PANW 150807P00220000 P 08/07/15 220.0 32.00 34.80
PANW 150807P00222500 P 08/07/15 222.5 34.50 37.30
PANW 150807P00225000 P 08/07/15 225.0 37.00 39.80
PANW 150807P00227500 P 08/07/15 227.5 39.50 42.30
PANW 150807P00230000 P 08/07/15 230.0 42.00 44.80
PANW 150807P00235000 P 08/07/15 235.0 47.00 49.80
PANW 150807P00240000 P 08/07/15 240.0 51.90 54.70
PANW 150807P00245000 P 08/07/15 245.0 57.00 59.80
PANW 150814C00135000 C 08/14/15 135.0 49.90 52.80
PANW 150814C00140000 C 08/14/15 140.0 45.30 47.80
PANW 150814C00145000 C 08/14/15 145.0 40.30 42.80
PANW 150814C00146000 C 08/14/15 146.0 39.30 41.80
PANW 150814C00147000 C 08/14/15 147.0 38.20 40.70
PANW 150814C00148000 C 08/14/15 148.0 36.90 40.20
PANW 150814C00149000 C 08/14/15 149.0 36.20 38.70
PANW 150814C00150000 C 08/14/15 150.0 35.30 38.20
PANW 150814C00152500 C 08/14/15 152.5 32.90 35.60
PANW 150814C00155000 C 08/14/15 155.0 30.20 33.20
PANW 150814C00157500 C 08/14/15 157.5 27.90 30.70
PANW 150814C00160000 C 08/14/15 160.0 25.20 28.20
PANW 150814C00162500 C 08/14/15 162.5 22.80 25.80
PANW 150814C00165000 C 08/14/15 165.0 20.70 23.40
PANW 150814C00167500 C 08/14/15 167.5 18.30 20.60
PANW 150814C00170000 C 08/14/15 170.0 16.00 18.20
PANW 150814C00172500 C 08/14/15 172.5 13.80 15.70
PANW 150814C00175000 C 08/14/15 175.0 11.60 13.30
PANW 150814C00177500 C 08/14/15 177.5 9.70 10.90
PANW 150814C00180000 C 08/14/15 180.0 7.80 8.50
PANW 150814C00182500 C 08/14/15 182.5 6.20 6.80
PANW 150814C00185000 C 08/14/15 185.0 4.80 5.30
PANW 150814C00187500 C 08/14/15 187.5 3.60 4.00
PANW 150814C00190000 C 08/14/15 190.0 2.60 2.95
PANW 150814C00192500 C 08/14/15 192.5 1.85 2.20
PANW 150814C00195000 C 08/14/15 195.0 1.35 1.45
PANW 150814C00197500 C 08/14/15 197.5 0.85 1.10
PANW 150814C00200000 C 08/14/15 200.0 0.60 0.85
PANW 150814C00202500 C 08/14/15 202.5 0.35 0.55
PANW 150814C00205000 C 08/14/15 205.0 0.20 0.60
PANW 150814C00207500 C 08/14/15 207.5 0.10 0.50
PANW 150814C00210000 C 08/14/15 210.0 0.00 0.50
PANW 150814C00212500 C 08/14/15 212.5 0.00 0.50
PANW 150814C00215000 C 08/14/15 215.0 0.00 0.45
PANW 150814C00217500 C 08/14/15 217.5 0.00 0.45
PANW 150814C00220000 C 08/14/15 220.0 0.00 0.45
PANW 150814C00222500 C 08/14/15 222.5 0.00 0.40
PANW 150814C00225000 C 08/14/15 225.0 0.00 0.30
PANW 150814C00230000 C 08/14/15 230.0 0.00 0.20
PANW 150814C00235000 C 08/14/15 235.0 0.00 0.15
PANW 150814P00135000 P 08/14/15 135.0 0.00 0.20
PANW 150814P00140000 P 08/14/15 140.0 0.00 0.25
PANW 150814P00145000 P 08/14/15 145.0 0.00 0.40
PANW 150814P00146000 P 08/14/15 146.0 0.00 0.45
PANW 150814P00147000 P 08/14/15 147.0 0.00 0.50
PANW 150814P00148000 P 08/14/15 148.0 0.00 0.50
PANW 150814P00149000 P 08/14/15 149.0 0.00 0.50
PANW 150814P00150000 P 08/14/15 150.0 0.00 0.50
PANW 150814P00152500 P 08/14/15 152.5 0.00 0.50
PANW 150814P00155000 P 08/14/15 155.0 0.00 0.50
PANW 150814P00157500 P 08/14/15 157.5 0.05 0.50
PANW 150814P00160000 P 08/14/15 160.0 0.10 0.50
PANW 150814P00162500 P 08/14/15 162.5 0.20 0.35
PANW 150814P00165000 P 08/14/15 165.0 0.25 0.45
PANW 150814P00167500 P 08/14/15 167.5 0.35 0.70
PANW 150814P00170000 P 08/14/15 170.0 0.50 0.85
PANW 150814P00172500 P 08/14/15 172.5 0.75 0.95
PANW 150814P00175000 P 08/14/15 175.0 1.05 1.30
PANW 150814P00177500 P 08/14/15 177.5 1.45 1.85
PANW 150814P00180000 P 08/14/15 180.0 2.05 2.45
PANW 150814P00182500 P 08/14/15 182.5 2.85 3.30
PANW 150814P00185000 P 08/14/15 185.0 3.90 4.30
PANW 150814P00187500 P 08/14/15 187.5 5.10 5.70
PANW 150814P00190000 P 08/14/15 190.0 6.50 7.20
PANW 150814P00192500 P 08/14/15 192.5 8.20 8.90
PANW 150814P00195000 P 08/14/15 195.0 8.90 10.90
PANW 150814P00197500 P 08/14/15 197.5 10.80 13.00
PANW 150814P00200000 P 08/14/15 200.0 13.20 15.20
PANW 150814P00202500 P 08/14/15 202.5 15.00 17.60
PANW 150814P00205000 P 08/14/15 205.0 17.30 20.00
PANW 150814P00207500 P 08/14/15 207.5 19.70 23.00
PANW 150814P00210000 P 08/14/15 210.0 22.20 24.80
PANW 150814P00212500 P 08/14/15 212.5 24.60 27.20
PANW 150814P00215000 P 08/14/15 215.0 27.00 29.70
PANW 150814P00217500 P 08/14/15 217.5 29.50 32.20
PANW 150814P00220000 P 08/14/15 220.0 32.00 34.70
PANW 150814P00222500 P 08/14/15 222.5 34.50 37.30
PANW 150814P00225000 P 08/14/15 225.0 36.90 39.70
PANW 150814P00230000 P 08/14/15 230.0 42.00 44.70
PANW 150814P00235000 P 08/14/15 235.0 46.90 49.80
PANW 150821C00095000 C 08/21/15 95.0 90.10 93.10
PANW 150821C00100000 C 08/21/15 100.0 84.80 88.20
PANW 150821C00105000 C 08/21/15 105.0 80.20 82.90
PANW 150821C00110000 C 08/21/15 110.0 75.20 78.20
PANW 150821C00115000 C 08/21/15 115.0 70.40 72.60
PANW 150821C00120000 C 08/21/15 120.0 65.20 68.10
PANW 150821C00125000 C 08/21/15 125.0 60.20 63.20
PANW 150821C00130000 C 08/21/15 130.0 55.10 58.10
PANW 150821C00135000 C 08/21/15 135.0 50.30 53.20
PANW 150821C00137000 C 08/21/15 137.0 48.40 50.90
PANW 150821C00138000 C 08/21/15 138.0 47.10 50.00
PANW 150821C00139000 C 08/21/15 139.0 46.40 48.90
PANW 150821C00140000 C 08/21/15 140.0 45.00 47.90
PANW 150821C00141000 C 08/21/15 141.0 44.20 47.00
PANW 150821C00142000 C 08/21/15 142.0 43.40 45.80
PANW 150821C00143000 C 08/21/15 143.0 42.40 44.70
PANW 150821C00144000 C 08/21/15 144.0 41.40 43.80
PANW 150821C00145000 C 08/21/15 145.0 40.40 42.80
PANW 150821C00146000 C 08/21/15 146.0 39.30 41.80
PANW 150821C00147000 C 08/21/15 147.0 38.20 41.20
PANW 150821C00148000 C 08/21/15 148.0 37.20 40.20
PANW 150821C00149000 C 08/21/15 149.0 36.20 39.20
PANW 150821C00150000 C 08/21/15 150.0 35.40 38.20
PANW 150821C00152500 C 08/21/15 152.5 33.00 35.40
PANW 150821C00155000 C 08/21/15 155.0 30.50 33.10
PANW 150821C00157500 C 08/21/15 157.5 27.90 30.50
PANW 150821C00160000 C 08/21/15 160.0 25.80 28.50
PANW 150821C00162500 C 08/21/15 162.5 23.20 26.10
PANW 150821C00165000 C 08/21/15 165.0 21.00 23.30
PANW 150821C00167500 C 08/21/15 167.5 18.70 21.00
PANW 150821C00170000 C 08/21/15 170.0 16.50 18.50
PANW 150821C00172500 C 08/21/15 172.5 14.40 16.10
PANW 150821C00175000 C 08/21/15 175.0 12.50 13.60
PANW 150821C00177500 C 08/21/15 177.5 10.60 11.30
PANW 150821C00180000 C 08/21/15 180.0 9.00 9.50
PANW 150821C00182500 C 08/21/15 182.5 7.30 7.90
PANW 150821C00185000 C 08/21/15 185.0 5.90 6.50
PANW 150821C00187500 C 08/21/15 187.5 4.70 5.20
PANW 150821C00190000 C 08/21/15 190.0 3.70 4.10
PANW 150821C00192500 C 08/21/15 192.5 2.80 3.20
PANW 150821C00195000 C 08/21/15 195.0 2.15 2.55
PANW 150821C00197500 C 08/21/15 197.5 1.55 1.90
PANW 150821C00200000 C 08/21/15 200.0 1.20 1.50
PANW 150821C00202500 C 08/21/15 202.5 0.85 1.40
PANW 150821C00205000 C 08/21/15 205.0 0.60 0.80
PANW 150821C00207500 C 08/21/15 207.5 0.45 0.60
PANW 150821C00210000 C 08/21/15 210.0 0.30 0.50
PANW 150821C00212500 C 08/21/15 212.5 0.15 0.55
PANW 150821C00215000 C 08/21/15 215.0 0.05 0.50
PANW 150821C00217500 C 08/21/15 217.5 0.00 0.50
PANW 150821C00220000 C 08/21/15 220.0 0.00 0.50
PANW 150821C00222500 C 08/21/15 222.5 0.00 0.50
PANW 150821C00225000 C 08/21/15 225.0 0.00 0.50
PANW 150821C00227500 C 08/21/15 227.5 0.00 0.45
PANW 150821C00230000 C 08/21/15 230.0 0.00 0.40
PANW 150821C00240000 C 08/21/15 240.0 0.00 0.25
PANW 150821C00250000 C 08/21/15 250.0 0.00 0.15
PANW 150821C00260000 C 08/21/15 260.0 0.00 0.15
PANW 150821C00270000 C 08/21/15 270.0 0.00 0.15
PANW 150821P00095000 P 08/21/15 95.0 0.00 0.15
PANW 150821P00100000 P 08/21/15 100.0 0.00 0.15
PANW 150821P00105000 P 08/21/15 105.0 0.00 0.15
PANW 150821P00110000 P 08/21/15 110.0 0.00 0.15
PANW 150821P00115000 P 08/21/15 115.0 0.00 0.20
PANW 150821P00120000 P 08/21/15 120.0 0.00 0.15
PANW 150821P00125000 P 08/21/15 125.0 0.00 0.05
PANW 150821P00130000 P 08/21/15 130.0 0.00 0.10
PANW 150821P00135000 P 08/21/15 135.0 0.00 0.10
PANW 150821P00137000 P 08/21/15 137.0 0.00 0.45
PANW 150821P00138000 P 08/21/15 138.0 0.00 0.50
PANW 150821P00139000 P 08/21/15 139.0 0.00 0.50
PANW 150821P00140000 P 08/21/15 140.0 0.00 0.50
PANW 150821P00141000 P 08/21/15 141.0 0.00 0.50
PANW 150821P00142000 P 08/21/15 142.0 0.00 0.50
PANW 150821P00143000 P 08/21/15 143.0 0.00 0.50
PANW 150821P00144000 P 08/21/15 144.0 0.00 0.50
PANW 150821P00145000 P 08/21/15 145.0 0.00 0.50
PANW 150821P00146000 P 08/21/15 146.0 0.00 0.50
PANW 150821P00147000 P 08/21/15 147.0 0.00 0.50
PANW 150821P00148000 P 08/21/15 148.0 0.00 0.50
PANW 150821P00149000 P 08/21/15 149.0 0.00 0.50
PANW 150821P00150000 P 08/21/15 150.0 0.05 0.50
PANW 150821P00152500 P 08/21/15 152.5 0.10 0.50
PANW 150821P00155000 P 08/21/15 155.0 0.15 0.50
PANW 150821P00157500 P 08/21/15 157.5 0.20 0.55
PANW 150821P00160000 P 08/21/15 160.0 0.30 0.55
PANW 150821P00162500 P 08/21/15 162.5 0.40 0.75
PANW 150821P00165000 P 08/21/15 165.0 0.55 0.75
PANW 150821P00167500 P 08/21/15 167.5 0.70 1.05
PANW 150821P00170000 P 08/21/15 170.0 1.05 1.15
PANW 150821P00172500 P 08/21/15 172.5 1.40 1.60
PANW 150821P00175000 P 08/21/15 175.0 1.90 2.05
PANW 150821P00177500 P 08/21/15 177.5 2.45 2.70
PANW 150821P00180000 P 08/21/15 180.0 3.10 3.50
PANW 150821P00182500 P 08/21/15 182.5 4.00 4.40
PANW 150821P00185000 P 08/21/15 185.0 5.10 5.50
PANW 150821P00187500 P 08/21/15 187.5 6.10 6.80
PANW 150821P00190000 P 08/21/15 190.0 7.60 8.20
PANW 150821P00192500 P 08/21/15 192.5 9.00 9.90
PANW 150821P00195000 P 08/21/15 195.0 10.90 11.70
PANW 150821P00197500 P 08/21/15 197.5 11.60 13.70
PANW 150821P00200000 P 08/21/15 200.0 13.60 15.90
PANW 150821P00202500 P 08/21/15 202.5 15.70 18.40
PANW 150821P00205000 P 08/21/15 205.0 17.70 20.30
PANW 150821P00207500 P 08/21/15 207.5 20.00 22.70
PANW 150821P00210000 P 08/21/15 210.0 22.30 24.90
PANW 150821P00212500 P 08/21/15 212.5 25.20 27.60
PANW 150821P00215000 P 08/21/15 215.0 27.60 30.00
PANW 150821P00217500 P 08/21/15 217.5 30.00 32.30
PANW 150821P00220000 P 08/21/15 220.0 32.00 34.70
PANW 150821P00222500 P 08/21/15 222.5 34.50 37.30
PANW 150821P00225000 P 08/21/15 225.0 37.00 39.70
PANW 150821P00227500 P 08/21/15 227.5 39.40 42.20
PANW 150821P00230000 P 08/21/15 230.0 41.90 44.70
PANW 150821P00240000 P 08/21/15 240.0 51.90 54.70
PANW 150821P00250000 P 08/21/15 250.0 61.90 64.80
PANW 150821P00260000 P 08/21/15 260.0 71.90 74.80
PANW 150821P00270000 P 08/21/15 270.0 81.90 84.80
PANW 150828C00130000 C 08/28/15 130.0 55.40 58.00
PANW 150828C00135000 C 08/28/15 135.0 50.40 52.90
PANW 150828C00140000 C 08/28/15 140.0 45.10 48.20
PANW 150828C00145000 C 08/28/15 145.0 40.30 43.00
PANW 150828C00146000 C 08/28/15 146.0 39.30 41.90
PANW 150828C00147000 C 08/28/15 147.0 38.30 40.90
PANW 150828C00148000 C 08/28/15 148.0 37.20 40.00
PANW 150828C00149000 C 08/28/15 149.0 36.20 39.40
PANW 150828C00150000 C 08/28/15 150.0 34.90 38.40
PANW 150828C00152500 C 08/28/15 152.5 32.70 35.80
PANW 150828C00155000 C 08/28/15 155.0 30.20 33.40
PANW 150828C00157500 C 08/28/15 157.5 27.90 31.10
PANW 150828C00160000 C 08/28/15 160.0 25.70 28.60
PANW 150828C00162500 C 08/28/15 162.5 23.50 26.50
PANW 150828C00165000 C 08/28/15 165.0 21.20 23.90
PANW 150828C00167500 C 08/28/15 167.5 19.20 21.90
PANW 150828C00170000 C 08/28/15 170.0 17.00 19.50
PANW 150828C00172500 C 08/28/15 172.5 14.90 17.70
PANW 150828C00175000 C 08/28/15 175.0 13.20 14.40
PANW 150828C00177500 C 08/28/15 177.5 11.40 12.10
PANW 150828C00180000 C 08/28/15 180.0 9.70 10.40
PANW 150828C00182500 C 08/28/15 182.5 8.20 8.80
PANW 150828C00185000 C 08/28/15 185.0 6.80 7.40
PANW 150828C00187500 C 08/28/15 187.5 5.60 6.20
PANW 150828C00190000 C 08/28/15 190.0 4.50 5.10
PANW 150828C00192500 C 08/28/15 192.5 3.60 4.00
PANW 150828C00195000 C 08/28/15 195.0 2.85 3.30
PANW 150828C00197500 C 08/28/15 197.5 2.20 2.65
PANW 150828C00200000 C 08/28/15 200.0 1.70 2.10
PANW 150828C00202500 C 08/28/15 202.5 1.10 1.95
PANW 150828C00205000 C 08/28/15 205.0 0.95 1.25
PANW 150828C00207500 C 08/28/15 207.5 0.65 1.20
PANW 150828C00210000 C 08/28/15 210.0 0.45 0.90
PANW 150828C00212500 C 08/28/15 212.5 0.35 0.70
PANW 150828C00215000 C 08/28/15 215.0 0.25 0.65
PANW 150828C00217500 C 08/28/15 217.5 0.15 0.55
PANW 150828C00220000 C 08/28/15 220.0 0.10 0.50
PANW 150828C00222500 C 08/28/15 222.5 0.00 0.50
PANW 150828C00225000 C 08/28/15 225.0 0.00 0.50
PANW 150828C00230000 C 08/28/15 230.0 0.00 0.50
PANW 150828C00235000 C 08/28/15 235.0 0.00 0.45
PANW 150828P00130000 P 08/28/15 130.0 0.00 0.45
PANW 150828P00135000 P 08/28/15 135.0 0.00 0.50
PANW 150828P00140000 P 08/28/15 140.0 0.00 0.50
PANW 150828P00145000 P 08/28/15 145.0 0.05 0.50
PANW 150828P00146000 P 08/28/15 146.0 0.00 0.50
PANW 150828P00147000 P 08/28/15 147.0 0.00 0.50
PANW 150828P00148000 P 08/28/15 148.0 0.10 0.50
PANW 150828P00149000 P 08/28/15 149.0 0.10 0.50
PANW 150828P00150000 P 08/28/15 150.0 0.15 0.50
PANW 150828P00152500 P 08/28/15 152.5 0.20 0.60
PANW 150828P00155000 P 08/28/15 155.0 0.25 0.75
PANW 150828P00157500 P 08/28/15 157.5 0.35 0.70
PANW 150828P00160000 P 08/28/15 160.0 0.50 0.75
PANW 150828P00162500 P 08/28/15 162.5 0.65 1.25
PANW 150828P00165000 P 08/28/15 165.0 0.95 1.10
PANW 150828P00167500 P 08/28/15 167.5 1.05 1.45
PANW 150828P00170000 P 08/28/15 170.0 1.35 1.75
PANW 150828P00172500 P 08/28/15 172.5 1.75 2.25
PANW 150828P00175000 P 08/28/15 175.0 2.50 2.75
PANW 150828P00177500 P 08/28/15 177.5 3.10 3.50
PANW 150828P00180000 P 08/28/15 180.0 3.70 4.30
PANW 150828P00182500 P 08/28/15 182.5 4.70 5.20
PANW 150828P00185000 P 08/28/15 185.0 5.80 6.40
PANW 150828P00187500 P 08/28/15 187.5 6.90 7.60
PANW 150828P00190000 P 08/28/15 190.0 8.30 9.10
PANW 150828P00192500 P 08/28/15 192.5 9.70 10.70
PANW 150828P00195000 P 08/28/15 195.0 11.70 12.50
PANW 150828P00197500 P 08/28/15 197.5 12.70 14.40
PANW 150828P00200000 P 08/28/15 200.0 14.20 16.80
PANW 150828P00202500 P 08/28/15 202.5 16.10 18.80
PANW 150828P00205000 P 08/28/15 205.0 18.20 20.80
PANW 150828P00207500 P 08/28/15 207.5 20.30 22.90
PANW 150828P00210000 P 08/28/15 210.0 22.60 25.40
PANW 150828P00212500 P 08/28/15 212.5 25.40 27.80
PANW 150828P00215000 P 08/28/15 215.0 27.70 30.70
PANW 150828P00217500 P 08/28/15 217.5 29.70 32.40
PANW 150828P00220000 P 08/28/15 220.0 32.30 34.80
PANW 150828P00222500 P 08/28/15 222.5 34.50 37.40
PANW 150828P00225000 P 08/28/15 225.0 37.00 39.90
PANW 150828P00230000 P 08/28/15 230.0 41.90 44.70
PANW 150828P00235000 P 08/28/15 235.0 46.90 49.70
PANW 150904C00145000 C 09/04/15 145.0 40.60 43.10
PANW 150904C00150000 C 09/04/15 150.0 35.60 38.50
PANW 150904C00155000 C 09/04/15 155.0 30.90 33.40
PANW 150904C00157500 C 09/04/15 157.5 28.50 31.10
PANW 150904C00160000 C 09/04/15 160.0 26.20 29.10
PANW 150904C00162500 C 09/04/15 162.5 24.20 26.50
PANW 150904C00165000 C 09/04/15 165.0 21.90 24.20
PANW 150904C00167500 C 09/04/15 167.5 19.70 22.50
PANW 150904C00170000 C 09/04/15 170.0 17.60 20.40
PANW 150904C00172500 C 09/04/15 172.5 15.60 18.20
PANW 150904C00175000 C 09/04/15 175.0 13.50 16.30
PANW 150904C00177500 C 09/04/15 177.5 12.10 12.80
PANW 150904C00180000 C 09/04/15 180.0 10.50 11.20
PANW 150904C00182500 C 09/04/15 182.5 9.00 9.70
PANW 150904C00185000 C 09/04/15 185.0 7.60 8.20
PANW 150904C00187500 C 09/04/15 187.5 6.40 6.90
PANW 150904C00190000 C 09/04/15 190.0 5.30 5.90
PANW 150904C00192500 C 09/04/15 192.5 4.40 4.80
PANW 150904C00195000 C 09/04/15 195.0 3.60 4.10
PANW 150904C00197500 C 09/04/15 197.5 2.95 3.30
PANW 150904C00200000 C 09/04/15 200.0 2.30 2.80
PANW 150904C00202500 C 09/04/15 202.5 1.80 2.25
PANW 150904C00205000 C 09/04/15 205.0 1.40 1.95
PANW 150904C00207500 C 09/04/15 207.5 1.10 1.35
PANW 150904C00210000 C 09/04/15 210.0 0.85 1.10
PANW 150904C00212500 C 09/04/15 212.5 0.70 0.90
PANW 150904C00215000 C 09/04/15 215.0 0.50 0.75
PANW 150904C00217500 C 09/04/15 217.5 0.30 0.70
PANW 150904C00220000 C 09/04/15 220.0 0.15 0.60
PANW 150904C00222500 C 09/04/15 222.5 0.15 0.55
PANW 150904C00225000 C 09/04/15 225.0 0.10 0.50
PANW 150904C00227500 C 09/04/15 227.5 0.00 0.50
PANW 150904C00230000 C 09/04/15 230.0 0.00 0.50
PANW 150904C00235000 C 09/04/15 235.0 0.00 0.50
PANW 150904C00240000 C 09/04/15 240.0 0.00 0.45
PANW 150904P00145000 P 09/04/15 145.0 0.05 0.50
PANW 150904P00150000 P 09/04/15 150.0 0.15 0.65
PANW 150904P00155000 P 09/04/15 155.0 0.40 0.90
PANW 150904P00157500 P 09/04/15 157.5 0.55 1.05
PANW 150904P00160000 P 09/04/15 160.0 0.70 1.00
PANW 150904P00162500 P 09/04/15 162.5 0.95 1.20
PANW 150904P00165000 P 09/04/15 165.0 1.25 1.45
PANW 150904P00167500 P 09/04/15 167.5 1.50 1.80
PANW 150904P00170000 P 09/04/15 170.0 1.85 2.25
PANW 150904P00172500 P 09/04/15 172.5 2.40 2.75
PANW 150904P00175000 P 09/04/15 175.0 2.90 3.40
PANW 150904P00177500 P 09/04/15 177.5 3.50 4.20
PANW 150904P00180000 P 09/04/15 180.0 4.40 5.00
PANW 150904P00182500 P 09/04/15 182.5 5.40 6.00
PANW 150904P00185000 P 09/04/15 185.0 6.40 7.10
PANW 150904P00187500 P 09/04/15 187.5 7.60 8.40
PANW 150904P00190000 P 09/04/15 190.0 9.10 9.90
PANW 150904P00192500 P 09/04/15 192.5 10.60 11.60
PANW 150904P00195000 P 09/04/15 195.0 12.00 13.30
PANW 150904P00197500 P 09/04/15 197.5 13.20 14.90
PANW 150904P00200000 P 09/04/15 200.0 14.70 17.50
PANW 150904P00202500 P 09/04/15 202.5 16.70 19.40
PANW 150904P00205000 P 09/04/15 205.0 18.50 21.40
PANW 150904P00207500 P 09/04/15 207.5 21.00 23.40
PANW 150904P00210000 P 09/04/15 210.0 22.90 25.70
PANW 150904P00212500 P 09/04/15 212.5 25.10 28.00
PANW 150904P00215000 P 09/04/15 215.0 27.50 30.30
PANW 150904P00217500 P 09/04/15 217.5 30.20 32.70
PANW 150904P00220000 P 09/04/15 220.0 32.30 35.00
PANW 150904P00222500 P 09/04/15 222.5 34.70 37.50
PANW 150904P00225000 P 09/04/15 225.0 37.60 39.90
PANW 150904P00227500 P 09/04/15 227.5 39.90 42.40
PANW 150904P00230000 P 09/04/15 230.0 42.20 45.00
PANW 150904P00235000 P 09/04/15 235.0 47.30 50.00
PANW 150904P00240000 P 09/04/15 240.0 52.20 54.80
PANW 150911C00149000 C 09/11/15 149.0 37.40 39.60
PANW 150911C00150000 C 09/11/15 150.0 35.80 39.00
PANW 150911C00152500 C 09/11/15 152.5 34.10 35.90
PANW 150911C00155000 C 09/11/15 155.0 31.80 33.40
PANW 150911C00157500 C 09/11/15 157.5 29.50 32.00
PANW 150911C00160000 C 09/11/15 160.0 27.30 29.90
PANW 150911C00162500 C 09/11/15 162.5 25.10 27.90
PANW 150911C00165000 C 09/11/15 165.0 23.00 25.80
PANW 150911C00167500 C 09/11/15 167.5 21.00 23.80
PANW 150911C00170000 C 09/11/15 170.0 19.00 21.90
PANW 150911C00172500 C 09/11/15 172.5 17.60 18.60
PANW 150911C00175000 C 09/11/15 175.0 15.50 16.50
PANW 150911C00177500 C 09/11/15 177.5 13.50 14.80
PANW 150911C00180000 C 09/11/15 180.0 12.00 13.20
PANW 150911C00182500 C 09/11/15 182.5 11.20 11.80
PANW 150911C00185000 C 09/11/15 185.0 9.90 10.40
PANW 150911C00187500 C 09/11/15 187.5 8.70 9.20
PANW 150911C00190000 C 09/11/15 190.0 7.60 8.10
PANW 150911C00192500 C 09/11/15 192.5 6.60 7.00
PANW 150911C00195000 C 09/11/15 195.0 5.70 6.10
PANW 150911C00197500 C 09/11/15 197.5 4.90 5.30
PANW 150911C00200000 C 09/11/15 200.0 4.20 4.60
PANW 150911C00202500 C 09/11/15 202.5 3.50 3.90
PANW 150911C00205000 C 09/11/15 205.0 3.00 3.30
PANW 150911C00207500 C 09/11/15 207.5 2.50 3.00
PANW 150911C00210000 C 09/11/15 210.0 2.15 2.50
PANW 150911C00212500 C 09/11/15 212.5 1.80 2.05
PANW 150911C00215000 C 09/11/15 215.0 1.35 1.95
PANW 150911C00217500 C 09/11/15 217.5 1.15 1.60
PANW 150911C00220000 C 09/11/15 220.0 0.80 1.40
PANW 150911C00225000 C 09/11/15 225.0 0.55 1.05
PANW 150911C00230000 C 09/11/15 230.0 0.30 0.80
PANW 150911P00149000 P 09/11/15 149.0 0.75 1.25
PANW 150911P00150000 P 09/11/15 150.0 0.80 1.20
PANW 150911P00152500 P 09/11/15 152.5 1.00 1.55
PANW 150911P00155000 P 09/11/15 155.0 1.20 1.45
PANW 150911P00157500 P 09/11/15 157.5 1.40 1.85
PANW 150911P00160000 P 09/11/15 160.0 1.75 2.00
PANW 150911P00162500 P 09/11/15 162.5 2.00 2.40
PANW 150911P00165000 P 09/11/15 165.0 2.50 2.75
PANW 150911P00167500 P 09/11/15 167.5 2.90 3.30
PANW 150911P00170000 P 09/11/15 170.0 3.40 3.90
PANW 150911P00172500 P 09/11/15 172.5 4.10 4.50
PANW 150911P00175000 P 09/11/15 175.0 4.90 5.30
PANW 150911P00177500 P 09/11/15 177.5 5.50 6.10
PANW 150911P00180000 P 09/11/15 180.0 6.50 7.10
PANW 150911P00182500 P 09/11/15 182.5 7.60 8.10
PANW 150911P00185000 P 09/11/15 185.0 8.50 9.30
PANW 150911P00187500 P 09/11/15 187.5 9.90 10.60
PANW 150911P00190000 P 09/11/15 190.0 10.60 12.00
PANW 150911P00192500 P 09/11/15 192.5 12.00 13.50
PANW 150911P00195000 P 09/11/15 195.0 13.50 15.10
PANW 150911P00197500 P 09/11/15 197.5 15.10 17.00
PANW 150911P00200000 P 09/11/15 200.0 16.70 18.80
PANW 150911P00202500 P 09/11/15 202.5 18.50 20.80
PANW 150911P00205000 P 09/11/15 205.0 20.20 22.80
PANW 150911P00207500 P 09/11/15 207.5 22.30 24.80
PANW 150911P00210000 P 09/11/15 210.0 24.20 26.80
PANW 150911P00212500 P 09/11/15 212.5 26.70 29.00
PANW 150911P00215000 P 09/11/15 215.0 28.50 31.40
PANW 150911P00217500 P 09/11/15 217.5 31.10 33.40
PANW 150911P00220000 P 09/11/15 220.0 33.10 35.90
PANW 150911P00225000 P 09/11/15 225.0 37.60 40.20
PANW 150911P00230000 P 09/11/15 230.0 42.30 45.00
PANW 150918C00065000 C 09/18/15 65.0 120.40 123.10
PANW 150918C00070000 C 09/18/15 70.0 115.20 117.80
PANW 150918C00075000 C 09/18/15 75.0 110.10 113.10
PANW 150918C00080000 C 09/18/15 80.0 105.40 108.20
PANW 150918C00085000 C 09/18/15 85.0 100.40 103.20
PANW 150918C00090000 C 09/18/15 90.0 95.40 98.20
PANW 150918C00095000 C 09/18/15 95.0 90.40 93.20
PANW 150918C00100000 C 09/18/15 100.0 85.10 88.20
PANW 150918C00105000 C 09/18/15 105.0 79.90 83.20
PANW 150918C00110000 C 09/18/15 110.0 74.90 78.20
PANW 150918C00115000 C 09/18/15 115.0 70.20 72.90
PANW 150918C00120000 C 09/18/15 120.0 65.40 68.20
PANW 150918C00125000 C 09/18/15 125.0 60.60 63.10
PANW 150918C00130000 C 09/18/15 130.0 55.20 58.40
PANW 150918C00135000 C 09/18/15 135.0 50.50 53.60
PANW 150918C00140000 C 09/18/15 140.0 45.80 48.70
PANW 150918C00145000 C 09/18/15 145.0 41.10 43.40
PANW 150918C00150000 C 09/18/15 150.0 36.60 38.40
PANW 150918C00155000 C 09/18/15 155.0 32.10 33.40
PANW 150918C00160000 C 09/18/15 160.0 27.90 30.20
PANW 150918C00165000 C 09/18/15 165.0 23.70 26.20
PANW 150918C00170000 C 09/18/15 170.0 20.00 21.50
PANW 150918C00175000 C 09/18/15 175.0 16.60 17.20
PANW 150918C00180000 C 09/18/15 180.0 13.40 14.00
PANW 150918C00185000 C 09/18/15 185.0 10.70 11.20
PANW 150918C00190000 C 09/18/15 190.0 8.30 8.80
PANW 150918C00195000 C 09/18/15 195.0 6.30 6.80
PANW 150918C00200000 C 09/18/15 200.0 4.70 5.20
PANW 150918C00210000 C 09/18/15 210.0 2.50 2.80
PANW 150918C00220000 C 09/18/15 220.0 1.25 1.45
PANW 150918C00230000 C 09/18/15 230.0 0.50 0.90
PANW 150918C00240000 C 09/18/15 240.0 0.25 0.45
PANW 150918P00065000 P 09/18/15 65.0 0.00 0.15
PANW 150918P00070000 P 09/18/15 70.0 0.00 0.20
PANW 150918P00075000 P 09/18/15 75.0 0.00 0.05
PANW 150918P00080000 P 09/18/15 80.0 0.00 0.20
PANW 150918P00085000 P 09/18/15 85.0 0.00 0.20
PANW 150918P00090000 P 09/18/15 90.0 0.00 0.15
PANW 150918P00095000 P 09/18/15 95.0 0.00 0.15
PANW 150918P00100000 P 09/18/15 100.0 0.00 0.10
PANW 150918P00105000 P 09/18/15 105.0 0.00 0.05
PANW 150918P00110000 P 09/18/15 110.0 0.00 0.15
PANW 150918P00115000 P 09/18/15 115.0 0.05 0.15
PANW 150918P00120000 P 09/18/15 120.0 0.05 0.50
PANW 150918P00125000 P 09/18/15 125.0 0.10 0.50
PANW 150918P00130000 P 09/18/15 130.0 0.20 0.50
PANW 150918P00135000 P 09/18/15 135.0 0.25 0.65
PANW 150918P00140000 P 09/18/15 140.0 0.50 0.90
PANW 150918P00145000 P 09/18/15 145.0 0.70 1.10
PANW 150918P00150000 P 09/18/15 150.0 1.10 1.25
PANW 150918P00155000 P 09/18/15 155.0 1.45 1.75
PANW 150918P00160000 P 09/18/15 160.0 2.20 2.45
PANW 150918P00165000 P 09/18/15 165.0 3.10 3.40
PANW 150918P00170000 P 09/18/15 170.0 4.10 4.50
PANW 150918P00175000 P 09/18/15 175.0 5.60 6.00
PANW 150918P00180000 P 09/18/15 180.0 7.40 7.80
PANW 150918P00185000 P 09/18/15 185.0 9.60 10.10
PANW 150918P00190000 P 09/18/15 190.0 11.40 12.70
PANW 150918P00195000 P 09/18/15 195.0 14.20 15.80
PANW 150918P00200000 P 09/18/15 200.0 17.40 19.20
PANW 150918P00210000 P 09/18/15 210.0 24.70 27.50
PANW 150918P00220000 P 09/18/15 220.0 33.30 36.00
PANW 150918P00230000 P 09/18/15 230.0 42.50 45.20
PANW 150918P00240000 P 09/18/15 240.0 52.70 55.10
PANW 151218C00075000 C 12/18/15 75.0 110.40 113.20
PANW 151218C00080000 C 12/18/15 80.0 105.60 108.20
PANW 151218C00085000 C 12/18/15 85.0 100.40 103.20
PANW 151218C00090000 C 12/18/15 90.0 95.40 98.20
PANW 151218C00095000 C 12/18/15 95.0 90.40 93.20
PANW 151218C00100000 C 12/18/15 100.0 85.50 88.40
PANW 151218C00105000 C 12/18/15 105.0 80.60 83.40
PANW 151218C00110000 C 12/18/15 110.0 75.90 78.60
PANW 151218C00115000 C 12/18/15 115.0 71.50 73.60
PANW 151218C00120000 C 12/18/15 120.0 66.80 68.80
PANW 151218C00125000 C 12/18/15 125.0 62.00 64.20
PANW 151218C00130000 C 12/18/15 130.0 57.40 59.40
PANW 151218C00135000 C 12/18/15 135.0 52.60 54.80
PANW 151218C00140000 C 12/18/15 140.0 48.30 50.40
PANW 151218C00145000 C 12/18/15 145.0 43.80 46.00
PANW 151218C00150000 C 12/18/15 150.0 39.60 41.80
PANW 151218C00155000 C 12/18/15 155.0 35.50 37.80
PANW 151218C00160000 C 12/18/15 160.0 31.60 34.00
PANW 151218C00165000 C 12/18/15 165.0 28.00 30.40
PANW 151218C00170000 C 12/18/15 170.0 25.00 27.00
PANW 151218C00175000 C 12/18/15 175.0 21.60 23.50
PANW 151218C00180000 C 12/18/15 180.0 19.10 20.70
PANW 151218C00185000 C 12/18/15 185.0 16.70 17.50
PANW 151218C00190000 C 12/18/15 190.0 14.30 15.00
PANW 151218C00195000 C 12/18/15 195.0 12.20 13.00
PANW 151218C00200000 C 12/18/15 200.0 10.20 11.00
PANW 151218C00210000 C 12/18/15 210.0 6.80 7.80
PANW 151218C00220000 C 12/18/15 220.0 5.00 5.40
PANW 151218C00230000 C 12/18/15 230.0 2.95 3.90
PANW 151218C00240000 C 12/18/15 240.0 2.00 2.75
PANW 151218C00250000 C 12/18/15 250.0 1.10 2.20
PANW 151218C00260000 C 12/18/15 260.0 0.60 1.55
PANW 151218C00270000 C 12/18/15 270.0 0.25 1.10
PANW 151218P00075000 P 12/18/15 75.0 0.00 0.30
PANW 151218P00080000 P 12/18/15 80.0 0.00 0.45
PANW 151218P00085000 P 12/18/15 85.0 0.00 0.60
PANW 151218P00090000 P 12/18/15 90.0 0.00 0.75
PANW 151218P00095000 P 12/18/15 95.0 0.05 0.80
PANW 151218P00100000 P 12/18/15 100.0 0.10 0.45
PANW 151218P00105000 P 12/18/15 105.0 0.20 1.00
PANW 151218P00110000 P 12/18/15 110.0 0.20 1.15
PANW 151218P00115000 P 12/18/15 115.0 0.35 1.90
PANW 151218P00120000 P 12/18/15 120.0 0.60 1.50
PANW 151218P00125000 P 12/18/15 125.0 0.85 2.10
PANW 151218P00130000 P 12/18/15 130.0 1.30 1.90
PANW 151218P00135000 P 12/18/15 135.0 1.70 2.35
PANW 151218P00140000 P 12/18/15 140.0 2.20 3.00
PANW 151218P00145000 P 12/18/15 145.0 2.90 3.70
PANW 151218P00150000 P 12/18/15 150.0 2.80 4.40
PANW 151218P00155000 P 12/18/15 155.0 4.60 5.10
PANW 151218P00160000 P 12/18/15 160.0 5.70 6.30
PANW 151218P00165000 P 12/18/15 165.0 6.80 7.80
PANW 151218P00170000 P 12/18/15 170.0 8.40 9.40
PANW 151218P00175000 P 12/18/15 175.0 10.20 11.10
PANW 151218P00180000 P 12/18/15 180.0 12.10 13.30
PANW 151218P00185000 P 12/18/15 185.0 14.30 15.70
PANW 151218P00190000 P 12/18/15 190.0 17.00 18.30
PANW 151218P00195000 P 12/18/15 195.0 19.80 21.20
PANW 151218P00200000 P 12/18/15 200.0 23.00 24.50
PANW 151218P00210000 P 12/18/15 210.0 29.50 32.00
PANW 151218P00220000 P 12/18/15 220.0 36.90 39.60
PANW 151218P00230000 P 12/18/15 230.0 45.00 47.80
PANW 151218P00240000 P 12/18/15 240.0 53.90 56.60
PANW 151218P00250000 P 12/18/15 250.0 63.10 65.80
PANW 151218P00260000 P 12/18/15 260.0 72.70 75.30
PANW 151218P00270000 P 12/18/15 270.0 82.30 85.20
PANW 160115C00022500 C 01/15/16 22.5 162.60 165.60
PANW 160115C00025000 C 01/15/16 25.0 160.40 163.20
PANW 160115C00027500 C 01/15/16 27.5 157.30 160.60
PANW 160115C00030000 C 01/15/16 30.0 155.50 158.20
PANW 160115C00032500 C 01/15/16 32.5 152.70 155.60
PANW 160115C00035000 C 01/15/16 35.0 150.30 153.20
PANW 160115C00037500 C 01/15/16 37.5 147.80 150.60
PANW 160115C00040000 C 01/15/16 40.0 145.40 148.20
PANW 160115C00042500 C 01/15/16 42.5 142.70 145.60
PANW 160115C00045000 C 01/15/16 45.0 139.90 143.20
PANW 160115C00047500 C 01/15/16 47.5 137.70 140.60
PANW 160115C00050000 C 01/15/16 50.0 135.30 138.20
PANW 160115C00052500 C 01/15/16 52.5 132.60 135.60
PANW 160115C00055000 C 01/15/16 55.0 130.40 133.20
PANW 160115C00057500 C 01/15/16 57.5 127.70 130.60
PANW 160115C00060000 C 01/15/16 60.0 125.40 128.20
PANW 160115C00062500 C 01/15/16 62.5 122.70 125.60
PANW 160115C00065000 C 01/15/16 65.0 120.20 123.20
PANW 160115C00067500 C 01/15/16 67.5 117.70 120.60
PANW 160115C00070000 C 01/15/16 70.0 115.20 118.20
PANW 160115C00072500 C 01/15/16 72.5 113.10 115.60
PANW 160115C00075000 C 01/15/16 75.0 110.40 113.20
PANW 160115C00077500 C 01/15/16 77.5 108.10 110.80
PANW 160115C00080000 C 01/15/16 80.0 105.30 108.20
PANW 160115C00082500 C 01/15/16 82.5 103.10 105.80
PANW 160115C00085000 C 01/15/16 85.0 100.50 103.20
PANW 160115C00087500 C 01/15/16 87.5 97.90 100.80
PANW 160115C00090000 C 01/15/16 90.0 95.60 98.40
PANW 160115C00092500 C 01/15/16 92.5 92.90 96.00
PANW 160115C00095000 C 01/15/16 95.0 90.80 93.40
PANW 160115C00097500 C 01/15/16 97.5 88.00 91.00
PANW 160115C00100000 C 01/15/16 100.0 85.90 88.60
PANW 160115C00105000 C 01/15/16 105.0 81.00 83.80
PANW 160115C00110000 C 01/15/16 110.0 76.10 78.80
PANW 160115C00115000 C 01/15/16 115.0 71.30 74.00
PANW 160115C00120000 C 01/15/16 120.0 66.70 69.40
PANW 160115C00125000 C 01/15/16 125.0 62.00 64.60
PANW 160115C00130000 C 01/15/16 130.0 57.40 60.20
PANW 160115C00135000 C 01/15/16 135.0 53.30 55.60
PANW 160115C00140000 C 01/15/16 140.0 48.90 51.20
PANW 160115C00145000 C 01/15/16 145.0 44.60 47.00
PANW 160115C00150000 C 01/15/16 150.0 40.50 42.80
PANW 160115C00155000 C 01/15/16 155.0 36.60 39.00
PANW 160115C00160000 C 01/15/16 160.0 32.90 35.20
PANW 160115C00165000 C 01/15/16 165.0 29.40 31.80
PANW 160115C00170000 C 01/15/16 170.0 25.80 28.40
PANW 160115C00175000 C 01/15/16 175.0 23.50 24.80
PANW 160115C00180000 C 01/15/16 180.0 20.60 22.00
PANW 160115C00185000 C 01/15/16 185.0 18.00 19.40
PANW 160115C00190000 C 01/15/16 190.0 15.70 16.50
PANW 160115C00195000 C 01/15/16 195.0 13.50 14.50
PANW 160115C00200000 C 01/15/16 200.0 11.20 12.50
PANW 160115C00210000 C 01/15/16 210.0 8.10 9.20
PANW 160115C00220000 C 01/15/16 220.0 5.50 6.60
PANW 160115C00230000 C 01/15/16 230.0 3.90 4.70
PANW 160115C00240000 C 01/15/16 240.0 2.65 3.70
PANW 160115C00250000 C 01/15/16 250.0 1.95 2.40
PANW 160115C00260000 C 01/15/16 260.0 0.95 2.15
PANW 160115C00270000 C 01/15/16 270.0 0.65 1.75
PANW 160115C00280000 C 01/15/16 280.0 0.30 1.45
PANW 160115P00022500 P 01/15/16 22.5 0.00 0.05
PANW 160115P00025000 P 01/15/16 25.0 0.00 0.20
PANW 160115P00027500 P 01/15/16 27.5 0.00 0.20
PANW 160115P00030000 P 01/15/16 30.0 0.00 0.05
PANW 160115P00032500 P 01/15/16 32.5 0.00 0.20
PANW 160115P00035000 P 01/15/16 35.0 0.00 0.20
PANW 160115P00037500 P 01/15/16 37.5 0.00 0.20
PANW 160115P00040000 P 01/15/16 40.0 0.00 0.20
PANW 160115P00042500 P 01/15/16 42.5 0.00 0.20
PANW 160115P00045000 P 01/15/16 45.0 0.00 0.20
PANW 160115P00047500 P 01/15/16 47.5 0.00 0.20
PANW 160115P00050000 P 01/15/16 50.0 0.00 0.05
PANW 160115P00052500 P 01/15/16 52.5 0.00 0.20
PANW 160115P00055000 P 01/15/16 55.0 0.00 0.20
PANW 160115P00057500 P 01/15/16 57.5 0.00 0.20
PANW 160115P00060000 P 01/15/16 60.0 0.00 0.20
PANW 160115P00062500 P 01/15/16 62.5 0.00 0.20
PANW 160115P00065000 P 01/15/16 65.0 0.00 0.30
PANW 160115P00067500 P 01/15/16 67.5 0.00 0.25
PANW 160115P00070000 P 01/15/16 70.0 0.00 0.30
PANW 160115P00072500 P 01/15/16 72.5 0.00 0.35
PANW 160115P00075000 P 01/15/16 75.0 0.00 0.45
PANW 160115P00077500 P 01/15/16 77.5 0.00 0.50
PANW 160115P00080000 P 01/15/16 80.0 0.00 0.60
PANW 160115P00082500 P 01/15/16 82.5 0.00 0.70
PANW 160115P00085000 P 01/15/16 85.0 0.00 0.85
PANW 160115P00087500 P 01/15/16 87.5 0.00 0.85
PANW 160115P00090000 P 01/15/16 90.0 0.00 0.95
PANW 160115P00092500 P 01/15/16 92.5 0.00 0.95
PANW 160115P00095000 P 01/15/16 95.0 0.10 0.95
PANW 160115P00097500 P 01/15/16 97.5 0.00 0.90
PANW 160115P00100000 P 01/15/16 100.0 0.15 1.35
PANW 160115P00105000 P 01/15/16 105.0 0.05 1.50
PANW 160115P00110000 P 01/15/16 110.0 0.15 2.10
PANW 160115P00115000 P 01/15/16 115.0 0.40 1.90
PANW 160115P00120000 P 01/15/16 120.0 0.90 2.15
PANW 160115P00125000 P 01/15/16 125.0 1.25 2.25
PANW 160115P00130000 P 01/15/16 130.0 1.60 2.65
PANW 160115P00135000 P 01/15/16 135.0 2.15 2.95
PANW 160115P00140000 P 01/15/16 140.0 2.55 3.60
PANW 160115P00145000 P 01/15/16 145.0 3.40 4.40
PANW 160115P00150000 P 01/15/16 150.0 4.30 5.00
PANW 160115P00155000 P 01/15/16 155.0 5.30 6.50
PANW 160115P00160000 P 01/15/16 160.0 6.40 7.30
PANW 160115P00165000 P 01/15/16 165.0 7.80 9.00
PANW 160115P00170000 P 01/15/16 170.0 9.40 10.80
PANW 160115P00175000 P 01/15/16 175.0 11.30 12.70
PANW 160115P00180000 P 01/15/16 180.0 13.50 14.80
PANW 160115P00185000 P 01/15/16 185.0 15.80 17.00
PANW 160115P00190000 P 01/15/16 190.0 18.30 19.70
PANW 160115P00195000 P 01/15/16 195.0 21.00 22.40
PANW 160115P00200000 P 01/15/16 200.0 24.00 25.50
PANW 160115P00210000 P 01/15/16 210.0 30.30 33.20
PANW 160115P00220000 P 01/15/16 220.0 37.80 40.60
PANW 160115P00230000 P 01/15/16 230.0 45.90 48.60
PANW 160115P00240000 P 01/15/16 240.0 54.50 57.20
PANW 160115P00250000 P 01/15/16 250.0 63.70 66.40
PANW 160115P00260000 P 01/15/16 260.0 73.10 75.80
PANW 160115P00270000 P 01/15/16 270.0 82.60 85.40
PANW 160115P00280000 P 01/15/16 280.0 92.30 95.40
PANW 160318C00095000 C 03/18/16 95.0 91.10 94.00
PANW 160318C00100000 C 03/18/16 100.0 86.40 89.20
PANW 160318C00105000 C 03/18/16 105.0 81.80 84.40
PANW 160318C00110000 C 03/18/16 110.0 76.60 79.80
PANW 160318C00115000 C 03/18/16 115.0 72.70 75.20
PANW 160318C00120000 C 03/18/16 120.0 67.30 70.60
PANW 160318C00125000 C 03/18/16 125.0 63.50 66.20
PANW 160318C00130000 C 03/18/16 130.0 59.10 61.80
PANW 160318C00135000 C 03/18/16 135.0 54.80 57.50
PANW 160318C00140000 C 03/18/16 140.0 50.60 53.40
PANW 160318C00145000 C 03/18/16 145.0 46.50 49.40
PANW 160318C00150000 C 03/18/16 150.0 42.60 45.40
PANW 160318C00155000 C 03/18/16 155.0 38.80 41.80
PANW 160318C00160000 C 03/18/16 160.0 35.20 38.20
PANW 160318C00165000 C 03/18/16 165.0 31.80 34.80
PANW 160318C00170000 C 03/18/16 170.0 28.70 31.20
PANW 160318C00175000 C 03/18/16 175.0 26.40 28.20
PANW 160318C00180000 C 03/18/16 180.0 23.50 25.50
PANW 160318C00185000 C 03/18/16 185.0 20.80 23.00
PANW 160318C00190000 C 03/18/16 190.0 18.90 20.10
PANW 160318C00195000 C 03/18/16 195.0 16.20 18.00
PANW 160318C00200000 C 03/18/16 200.0 14.70 15.80
PANW 160318C00210000 C 03/18/16 210.0 10.70 12.50
PANW 160318C00220000 C 03/18/16 220.0 8.10 9.60
PANW 160318C00230000 C 03/18/16 230.0 6.00 7.40
PANW 160318C00240000 C 03/18/16 240.0 4.40 5.50
PANW 160318C00250000 C 03/18/16 250.0 3.10 4.30
PANW 160318C00260000 C 03/18/16 260.0 2.20 3.20
PANW 160318C00270000 C 03/18/16 270.0 1.50 3.60
PANW 160318C00280000 C 03/18/16 280.0 1.05 2.30
PANW 160318C00290000 C 03/18/16 290.0 0.65 1.95
PANW 160318P00095000 P 03/18/16 95.0 0.20 1.20
PANW 160318P00100000 P 03/18/16 100.0 0.40 1.55
PANW 160318P00105000 P 03/18/16 105.0 0.60 1.75
PANW 160318P00110000 P 03/18/16 110.0 0.90 1.85
PANW 160318P00115000 P 03/18/16 115.0 1.25 2.70
PANW 160318P00120000 P 03/18/16 120.0 1.65 2.70
PANW 160318P00125000 P 03/18/16 125.0 2.10 2.95
PANW 160318P00130000 P 03/18/16 130.0 2.70 3.50
PANW 160318P00135000 P 03/18/16 135.0 3.40 4.30
PANW 160318P00140000 P 03/18/16 140.0 4.20 5.20
PANW 160318P00145000 P 03/18/16 145.0 5.20 6.20
PANW 160318P00150000 P 03/18/16 150.0 6.10 7.40
PANW 160318P00155000 P 03/18/16 155.0 7.40 8.60
PANW 160318P00160000 P 03/18/16 160.0 8.80 10.10
PANW 160318P00165000 P 03/18/16 165.0 10.50 11.90
PANW 160318P00170000 P 03/18/16 170.0 12.10 13.80
PANW 160318P00175000 P 03/18/16 175.0 14.10 15.80
PANW 160318P00180000 P 03/18/16 180.0 16.30 18.00
PANW 160318P00185000 P 03/18/16 185.0 18.50 20.30
PANW 160318P00190000 P 03/18/16 190.0 21.00 22.70
PANW 160318P00195000 P 03/18/16 195.0 23.80 25.60
PANW 160318P00200000 P 03/18/16 200.0 26.80 28.70
PANW 160318P00210000 P 03/18/16 210.0 33.50 35.20
PANW 160318P00220000 P 03/18/16 220.0 40.10 43.00
PANW 160318P00230000 P 03/18/16 230.0 47.90 50.70
PANW 160318P00240000 P 03/18/16 240.0 56.20 58.90
PANW 160318P00250000 P 03/18/16 250.0 64.80 67.60
PANW 160318P00260000 P 03/18/16 260.0 74.00 76.70
PANW 160318P00270000 P 03/18/16 270.0 83.20 86.70
PANW 160318P00280000 P 03/18/16 280.0 92.80 95.60
PANW 160318P00290000 P 03/18/16 290.0 102.60 105.40
PANW 170120C00055000 C 01/20/17 55.0 131.10 133.80
PANW 170120C00060000 C 01/20/17 60.0 126.50 129.20
PANW 170120C00065000 C 01/20/17 65.0 121.50 124.40
PANW 170120C00070000 C 01/20/17 70.0 117.10 119.80
PANW 170120C00075000 C 01/20/17 75.0 112.40 115.20
PANW 170120C00080000 C 01/20/17 80.0 107.50 110.60
PANW 170120C00085000 C 01/20/17 85.0 103.00 106.20
PANW 170120C00090000 C 01/20/17 90.0 98.50 101.60
PANW 170120C00095000 C 01/20/17 95.0 94.30 97.40
PANW 170120C00100000 C 01/20/17 100.0 90.00 93.00
PANW 170120C00105000 C 01/20/17 105.0 85.00 88.80
PANW 170120C00110000 C 01/20/17 110.0 81.50 84.60
PANW 170120C00115000 C 01/20/17 115.0 78.10 80.60
PANW 170120C00120000 C 01/20/17 120.0 73.70 76.60
PANW 170120C00125000 C 01/20/17 125.0 69.70 72.80
PANW 170120C00130000 C 01/20/17 130.0 65.90 69.00
PANW 170120C00135000 C 01/20/17 135.0 62.30 65.40
PANW 170120C00140000 C 01/20/17 140.0 58.70 61.80
PANW 170120C00145000 C 01/20/17 145.0 55.30 58.40
PANW 170120C00150000 C 01/20/17 150.0 51.90 55.20
PANW 170120C00155000 C 01/20/17 155.0 48.70 52.00
PANW 170120C00160000 C 01/20/17 160.0 45.70 49.00
PANW 170120C00165000 C 01/20/17 165.0 42.70 45.90
PANW 170120C00170000 C 01/20/17 170.0 39.90 43.00
PANW 170120C00175000 C 01/20/17 175.0 37.10 40.30
PANW 170120C00180000 C 01/20/17 180.0 34.50 37.70
PANW 170120C00185000 C 01/20/17 185.0 32.10 35.60
PANW 170120C00190000 C 01/20/17 190.0 29.70 33.00
PANW 170120C00195000 C 01/20/17 195.0 27.50 30.80
PANW 170120C00200000 C 01/20/17 200.0 25.50 28.90
PANW 170120C00210000 C 01/20/17 210.0 21.70 24.90
PANW 170120C00220000 C 01/20/17 220.0 18.30 21.40
PANW 170120C00230000 C 01/20/17 230.0 15.70 18.80
PANW 170120C00240000 C 01/20/17 240.0 13.30 16.30
PANW 170120C00250000 C 01/20/17 250.0 12.00 14.10
PANW 170120C00260000 C 01/20/17 260.0 9.50 12.10
PANW 170120C00270000 C 01/20/17 270.0 7.90 10.20
PANW 170120C00280000 C 01/20/17 280.0 6.50 8.80
PANW 170120C00290000 C 01/20/17 290.0 5.50 7.60
PANW 170120P00055000 P 01/20/17 55.0 0.05 1.60
PANW 170120P00060000 P 01/20/17 60.0 0.00 2.00
PANW 170120P00065000 P 01/20/17 65.0 0.00 2.45
PANW 170120P00070000 P 01/20/17 70.0 0.00 2.90
PANW 170120P00075000 P 01/20/17 75.0 0.00 3.40
PANW 170120P00080000 P 01/20/17 80.0 0.05 3.70
PANW 170120P00085000 P 01/20/17 85.0 0.05 4.10
PANW 170120P00090000 P 01/20/17 90.0 0.70 4.50
PANW 170120P00095000 P 01/20/17 95.0 1.85 5.30
PANW 170120P00100000 P 01/20/17 100.0 2.40 4.60
PANW 170120P00105000 P 01/20/17 105.0 2.60 6.50
PANW 170120P00110000 P 01/20/17 110.0 4.00 7.30
PANW 170120P00115000 P 01/20/17 115.0 4.40 8.10
PANW 170120P00120000 P 01/20/17 120.0 5.60 8.20
PANW 170120P00125000 P 01/20/17 125.0 6.30 9.20
PANW 170120P00130000 P 01/20/17 130.0 7.50 10.50
PANW 170120P00135000 P 01/20/17 135.0 9.20 11.90
PANW 170120P00140000 P 01/20/17 140.0 10.20 11.80
PANW 170120P00145000 P 01/20/17 145.0 11.30 14.80
PANW 170120P00150000 P 01/20/17 150.0 14.10 16.30
PANW 170120P00155000 P 01/20/17 155.0 16.00 17.00
PANW 170120P00160000 P 01/20/17 160.0 17.80 19.20
PANW 170120P00165000 P 01/20/17 165.0 19.90 21.00
PANW 170120P00170000 P 01/20/17 170.0 20.90 24.40
PANW 170120P00175000 P 01/20/17 175.0 24.10 26.00
PANW 170120P00180000 P 01/20/17 180.0 26.60 28.80
PANW 170120P00185000 P 01/20/17 185.0 29.20 31.40
PANW 170120P00190000 P 01/20/17 190.0 30.90 34.00
PANW 170120P00195000 P 01/20/17 195.0 33.90 36.60
PANW 170120P00200000 P 01/20/17 200.0 36.90 39.40
PANW 170120P00210000 P 01/20/17 210.0 43.10 45.60
PANW 170120P00220000 P 01/20/17 220.0 50.20 52.20
PANW 170120P00230000 P 01/20/17 230.0 57.00 59.90
PANW 170120P00240000 P 01/20/17 240.0 64.40 67.40
PANW 170120P00250000 P 01/20/17 250.0 72.20 74.60
PANW 170120P00260000 P 01/20/17 260.0 80.30 83.50
PANW 170120P00270000 P 01/20/17 270.0 88.70 91.20
PANW 170120P00280000 P 01/20/17 280.0 96.80 100.50
PANW 170120P00290000 P 01/20/17 290.0 105.50 108.90

OPRA data is delayed 15 minutes.