Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Palo Alto Networks Inc (PANW)
As of Apr 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 180427C00145000 C Apr 27, 2018 145.0 43.40 45.15
PANW 180427C00147000 C Apr 27, 2018 147.0 40.65 44.45
PANW 180427C00148000 C Apr 27, 2018 148.0 39.55 43.55
PANW 180427C00149000 C Apr 27, 2018 149.0 39.45 42.60
PANW 180427C00150000 C Apr 27, 2018 150.0 38.25 41.40
PANW 180427C00152500 C Apr 27, 2018 152.5 36.80 37.55
PANW 180427C00155000 C Apr 27, 2018 155.0 33.35 36.20
PANW 180427C00157500 C Apr 27, 2018 157.5 30.65 33.55
PANW 180427C00160000 C Apr 27, 2018 160.0 28.70 31.25
PANW 180427C00162500 C Apr 27, 2018 162.5 25.70 28.80
PANW 180427C00165000 C Apr 27, 2018 165.0 23.50 26.10
PANW 180427C00167500 C Apr 27, 2018 167.5 20.95 23.70
PANW 180427C00170000 C Apr 27, 2018 170.0 19.35 19.95
PANW 180427C00172500 C Apr 27, 2018 172.5 15.85 18.65
PANW 180427C00175000 C Apr 27, 2018 175.0 13.60 16.00
PANW 180427C00177500 C Apr 27, 2018 177.5 10.70 13.70
PANW 180427C00180000 C Apr 27, 2018 180.0 9.55 10.00
PANW 180427C00182500 C Apr 27, 2018 182.5 7.20 7.70
PANW 180427C00185000 C Apr 27, 2018 185.0 5.05 5.50
PANW 180427C00187500 C Apr 27, 2018 187.5 3.30 3.60
PANW 180427C00190000 C Apr 27, 2018 190.0 1.97 2.31
PANW 180427C00192500 C Apr 27, 2018 192.5 1.01 1.28
PANW 180427C00195000 C Apr 27, 2018 195.0 0.52 0.69
PANW 180427C00197500 C Apr 27, 2018 197.5 0.24 0.38
PANW 180427C00200000 C Apr 27, 2018 200.0 0.09 0.22
PANW 180427C00202500 C Apr 27, 2018 202.5 0.05 1.47
PANW 180427C00205000 C Apr 27, 2018 205.0 0.01 1.67
PANW 180427C00207500 C Apr 27, 2018 207.5 0.00 0.99
PANW 180427C00210000 C Apr 27, 2018 210.0 0.00 0.99
PANW 180427C00212500 C Apr 27, 2018 212.5 0.00 0.92
PANW 180427C00215000 C Apr 27, 2018 215.0 0.00 0.89
PANW 180427C00217500 C Apr 27, 2018 217.5 0.00 0.01
PANW 180427C00220000 C Apr 27, 2018 220.0 0.00 0.01
PANW 180427C00222500 C Apr 27, 2018 222.5 0.00 0.01
PANW 180427C00225000 C Apr 27, 2018 225.0 0.00 0.01
PANW 180427C00227500 C Apr 27, 2018 227.5 0.00 0.01
PANW 180427C00230000 C Apr 27, 2018 230.0 0.00 0.01
PANW 180427C00235000 C Apr 27, 2018 235.0 0.00 0.01
PANW 180427C00240000 C Apr 27, 2018 240.0 0.00 0.01
PANW 180427P00145000 P Apr 27, 2018 145.0 0.00 1.83
PANW 180427P00147000 P Apr 27, 2018 147.0 0.00 1.82
PANW 180427P00148000 P Apr 27, 2018 148.0 0.00 1.82
PANW 180427P00149000 P Apr 27, 2018 149.0 0.00 1.80
PANW 180427P00150000 P Apr 27, 2018 150.0 0.00 1.35
PANW 180427P00152500 P Apr 27, 2018 152.5 0.00 1.35
PANW 180427P00155000 P Apr 27, 2018 155.0 0.00 1.13
PANW 180427P00157500 P Apr 27, 2018 157.5 0.00 1.79
PANW 180427P00160000 P Apr 27, 2018 160.0 0.00 1.39
PANW 180427P00162500 P Apr 27, 2018 162.5 0.00 0.12
PANW 180427P00165000 P Apr 27, 2018 165.0 0.00 1.71
PANW 180427P00167500 P Apr 27, 2018 167.5 0.00 1.41
PANW 180427P00170000 P Apr 27, 2018 170.0 0.00 0.10
PANW 180427P00172500 P Apr 27, 2018 172.5 0.00 1.31
PANW 180427P00175000 P Apr 27, 2018 175.0 0.00 0.12
PANW 180427P00177500 P Apr 27, 2018 177.5 0.02 0.19
PANW 180427P00180000 P Apr 27, 2018 180.0 0.13 0.32
PANW 180427P00182500 P Apr 27, 2018 182.5 0.28 0.51
PANW 180427P00185000 P Apr 27, 2018 185.0 0.62 0.86
PANW 180427P00187500 P Apr 27, 2018 187.5 1.24 1.44
PANW 180427P00190000 P Apr 27, 2018 190.0 2.31 2.55
PANW 180427P00192500 P Apr 27, 2018 192.5 3.85 4.30
PANW 180427P00195000 P Apr 27, 2018 195.0 5.75 6.25
PANW 180427P00197500 P Apr 27, 2018 197.5 7.90 9.55
PANW 180427P00200000 P Apr 27, 2018 200.0 10.35 11.95
PANW 180427P00202500 P Apr 27, 2018 202.5 12.25 14.80
PANW 180427P00205000 P Apr 27, 2018 205.0 14.75 17.40
PANW 180427P00207500 P Apr 27, 2018 207.5 17.30 20.25
PANW 180427P00210000 P Apr 27, 2018 210.0 20.00 22.05
PANW 180427P00212500 P Apr 27, 2018 212.5 22.25 24.95
PANW 180427P00215000 P Apr 27, 2018 215.0 24.70 27.40
PANW 180427P00217500 P Apr 27, 2018 217.5 27.35 30.30
PANW 180427P00220000 P Apr 27, 2018 220.0 29.50 32.75
PANW 180427P00222500 P Apr 27, 2018 222.5 32.20 35.35
PANW 180427P00225000 P Apr 27, 2018 225.0 34.80 37.80
PANW 180427P00227500 P Apr 27, 2018 227.5 37.10 39.85
PANW 180427P00230000 P Apr 27, 2018 230.0 39.80 42.80
PANW 180427P00235000 P Apr 27, 2018 235.0 44.80 47.75
PANW 180427P00240000 P Apr 27, 2018 240.0 49.75 52.65
PANW 180504C00147000 C May 04, 2018 147.0 40.30 44.55
PANW 180504C00148000 C May 04, 2018 148.0 39.30 43.45
PANW 180504C00149000 C May 04, 2018 149.0 38.45 42.25
PANW 180504C00150000 C May 04, 2018 150.0 37.30 40.45
PANW 180504C00152500 C May 04, 2018 152.5 34.85 38.00
PANW 180504C00155000 C May 04, 2018 155.0 32.40 35.55
PANW 180504C00157500 C May 04, 2018 157.5 29.90 32.95
PANW 180504C00160000 C May 04, 2018 160.0 27.70 30.55
PANW 180504C00162500 C May 04, 2018 162.5 25.60 28.05
PANW 180504C00165000 C May 04, 2018 165.0 23.10 25.70
PANW 180504C00167500 C May 04, 2018 167.5 20.85 23.10
PANW 180504C00170000 C May 04, 2018 170.0 18.15 20.75
PANW 180504C00172500 C May 04, 2018 172.5 15.75 18.20
PANW 180504C00175000 C May 04, 2018 175.0 13.65 16.00
PANW 180504C00177500 C May 04, 2018 177.5 11.75 13.55
PANW 180504C00180000 C May 04, 2018 180.0 10.45 10.90
PANW 180504C00182500 C May 04, 2018 182.5 8.25 9.30
PANW 180504C00185000 C May 04, 2018 185.0 6.65 6.95
PANW 180504C00187500 C May 04, 2018 187.5 4.95 5.35
PANW 180504C00190000 C May 04, 2018 190.0 3.60 4.00
PANW 180504C00192500 C May 04, 2018 192.5 2.59 2.84
PANW 180504C00195000 C May 04, 2018 195.0 1.78 2.07
PANW 180504C00197500 C May 04, 2018 197.5 1.22 1.45
PANW 180504C00200000 C May 04, 2018 200.0 0.83 0.98
PANW 180504C00202500 C May 04, 2018 202.5 0.56 0.82
PANW 180504C00205000 C May 04, 2018 205.0 0.40 0.66
PANW 180504C00207500 C May 04, 2018 207.5 0.26 0.53
PANW 180504C00210000 C May 04, 2018 210.0 0.16 0.44
PANW 180504C00212500 C May 04, 2018 212.5 0.05 0.51
PANW 180504C00215000 C May 04, 2018 215.0 0.00 0.45
PANW 180504C00217500 C May 04, 2018 217.5 0.00 0.24
PANW 180504C00220000 C May 04, 2018 220.0 0.00 0.32
PANW 180504C00222500 C May 04, 2018 222.5 0.00 0.16
PANW 180504C00225000 C May 04, 2018 225.0 0.00 0.19
PANW 180504C00227500 C May 04, 2018 227.5 0.00 0.12
PANW 180504C00230000 C May 04, 2018 230.0 0.00 0.12
PANW 180504C00235000 C May 04, 2018 235.0 0.00 0.10
PANW 180504P00147000 P May 04, 2018 147.0 0.00 0.12
PANW 180504P00148000 P May 04, 2018 148.0 0.00 0.18
PANW 180504P00149000 P May 04, 2018 149.0 0.00 0.19
PANW 180504P00150000 P May 04, 2018 150.0 0.00 0.23
PANW 180504P00152500 P May 04, 2018 152.5 0.00 0.13
PANW 180504P00155000 P May 04, 2018 155.0 0.00 0.13
PANW 180504P00157500 P May 04, 2018 157.5 0.00 0.13
PANW 180504P00160000 P May 04, 2018 160.0 0.00 0.18
PANW 180504P00162500 P May 04, 2018 162.5 0.00 0.17
PANW 180504P00165000 P May 04, 2018 165.0 0.00 0.24
PANW 180504P00167500 P May 04, 2018 167.5 0.13 0.32
PANW 180504P00170000 P May 04, 2018 170.0 0.17 0.36
PANW 180504P00172500 P May 04, 2018 172.5 0.29 0.48
PANW 180504P00175000 P May 04, 2018 175.0 0.42 0.68
PANW 180504P00177500 P May 04, 2018 177.5 0.60 0.72
PANW 180504P00180000 P May 04, 2018 180.0 0.90 1.00
PANW 180504P00182500 P May 04, 2018 182.5 1.36 1.51
PANW 180504P00185000 P May 04, 2018 185.0 2.01 2.61
PANW 180504P00187500 P May 04, 2018 187.5 2.87 3.40
PANW 180504P00190000 P May 04, 2018 190.0 3.90 4.25
PANW 180504P00192500 P May 04, 2018 192.5 5.35 5.70
PANW 180504P00195000 P May 04, 2018 195.0 7.00 7.45
PANW 180504P00197500 P May 04, 2018 197.5 8.90 10.25
PANW 180504P00200000 P May 04, 2018 200.0 10.85 12.30
PANW 180504P00202500 P May 04, 2018 202.5 12.80 14.85
PANW 180504P00205000 P May 04, 2018 205.0 14.90 17.30
PANW 180504P00207500 P May 04, 2018 207.5 17.30 19.65
PANW 180504P00210000 P May 04, 2018 210.0 19.85 21.95
PANW 180504P00212500 P May 04, 2018 212.5 21.70 24.65
PANW 180504P00215000 P May 04, 2018 215.0 24.25 26.80
PANW 180504P00217500 P May 04, 2018 217.5 27.00 29.50
PANW 180504P00220000 P May 04, 2018 220.0 29.40 32.10
PANW 180504P00222500 P May 04, 2018 222.5 31.70 34.65
PANW 180504P00225000 P May 04, 2018 225.0 34.00 37.70
PANW 180504P00227500 P May 04, 2018 227.5 36.50 39.95
PANW 180504P00230000 P May 04, 2018 230.0 39.65 42.35
PANW 180504P00235000 P May 04, 2018 235.0 44.40 47.05
PANW 180511C00147000 C May 11, 2018 147.0 40.45 44.15
PANW 180511C00148000 C May 11, 2018 148.0 39.40 42.90
PANW 180511C00149000 C May 11, 2018 149.0 38.35 41.60
PANW 180511C00150000 C May 11, 2018 150.0 37.40 40.60
PANW 180511C00152500 C May 11, 2018 152.5 34.95 38.00
PANW 180511C00155000 C May 11, 2018 155.0 32.45 35.65
PANW 180511C00157500 C May 11, 2018 157.5 30.05 33.05
PANW 180511C00160000 C May 11, 2018 160.0 27.55 31.50
PANW 180511C00162500 C May 11, 2018 162.5 25.65 28.25
PANW 180511C00165000 C May 11, 2018 165.0 23.30 26.00
PANW 180511C00167500 C May 11, 2018 167.5 20.60 23.55
PANW 180511C00170000 C May 11, 2018 170.0 18.00 21.10
PANW 180511C00172500 C May 11, 2018 172.5 16.75 19.65
PANW 180511C00175000 C May 11, 2018 175.0 14.35 16.05
PANW 180511C00177500 C May 11, 2018 177.5 13.30 13.70
PANW 180511C00180000 C May 11, 2018 180.0 11.20 11.65
PANW 180511C00182500 C May 11, 2018 182.5 9.30 9.75
PANW 180511C00185000 C May 11, 2018 185.0 7.45 7.95
PANW 180511C00187500 C May 11, 2018 187.5 6.00 6.40
PANW 180511C00190000 C May 11, 2018 190.0 4.70 5.05
PANW 180511C00192500 C May 11, 2018 192.5 3.65 3.95
PANW 180511C00195000 C May 11, 2018 195.0 2.77 3.00
PANW 180511C00197500 C May 11, 2018 197.5 2.06 2.25
PANW 180511C00200000 C May 11, 2018 200.0 1.55 1.73
PANW 180511C00202500 C May 11, 2018 202.5 1.11 1.29
PANW 180511C00205000 C May 11, 2018 205.0 0.81 0.95
PANW 180511C00207500 C May 11, 2018 207.5 0.60 0.76
PANW 180511C00210000 C May 11, 2018 210.0 0.36 0.63
PANW 180511C00212500 C May 11, 2018 212.5 0.24 0.39
PANW 180511C00215000 C May 11, 2018 215.0 0.14 0.30
PANW 180511C00217500 C May 11, 2018 217.5 0.10 0.21
PANW 180511C00220000 C May 11, 2018 220.0 0.00 0.17
PANW 180511C00222500 C May 11, 2018 222.5 0.00 0.12
PANW 180511C00225000 C May 11, 2018 225.0 0.00 0.25
PANW 180511C00227500 C May 11, 2018 227.5 0.00 0.24
PANW 180511C00230000 C May 11, 2018 230.0 0.00 0.22
PANW 180511C00235000 C May 11, 2018 235.0 0.00 0.21
PANW 180511P00147000 P May 11, 2018 147.0 0.00 0.19
PANW 180511P00148000 P May 11, 2018 148.0 0.00 0.25
PANW 180511P00149000 P May 11, 2018 149.0 0.00 0.27
PANW 180511P00150000 P May 11, 2018 150.0 0.00 0.29
PANW 180511P00152500 P May 11, 2018 152.5 0.00 0.22
PANW 180511P00155000 P May 11, 2018 155.0 0.00 0.14
PANW 180511P00157500 P May 11, 2018 157.5 0.00 0.25
PANW 180511P00160000 P May 11, 2018 160.0 0.09 0.35
PANW 180511P00162500 P May 11, 2018 162.5 0.17 0.42
PANW 180511P00165000 P May 11, 2018 165.0 0.23 0.49
PANW 180511P00167500 P May 11, 2018 167.5 0.28 0.57
PANW 180511P00170000 P May 11, 2018 170.0 0.39 0.72
PANW 180511P00172500 P May 11, 2018 172.5 0.57 0.86
PANW 180511P00175000 P May 11, 2018 175.0 0.83 0.98
PANW 180511P00177500 P May 11, 2018 177.5 1.13 1.29
PANW 180511P00180000 P May 11, 2018 180.0 1.52 1.77
PANW 180511P00182500 P May 11, 2018 182.5 2.13 2.38
PANW 180511P00185000 P May 11, 2018 185.0 2.90 3.15
PANW 180511P00187500 P May 11, 2018 187.5 3.85 4.10
PANW 180511P00190000 P May 11, 2018 190.0 5.05 5.25
PANW 180511P00192500 P May 11, 2018 192.5 6.40 6.70
PANW 180511P00195000 P May 11, 2018 195.0 7.95 8.25
PANW 180511P00197500 P May 11, 2018 197.5 9.80 10.05
PANW 180511P00200000 P May 11, 2018 200.0 11.70 12.05
PANW 180511P00202500 P May 11, 2018 202.5 13.50 14.75
PANW 180511P00205000 P May 11, 2018 205.0 14.90 17.90
PANW 180511P00207500 P May 11, 2018 207.5 17.85 19.85
PANW 180511P00210000 P May 11, 2018 210.0 19.85 22.10
PANW 180511P00212500 P May 11, 2018 212.5 22.25 25.15
PANW 180511P00215000 P May 11, 2018 215.0 24.05 26.90
PANW 180511P00217500 P May 11, 2018 217.5 26.65 29.50
PANW 180511P00220000 P May 11, 2018 220.0 28.55 32.30
PANW 180511P00222500 P May 11, 2018 222.5 31.20 35.15
PANW 180511P00225000 P May 11, 2018 225.0 33.50 37.75
PANW 180511P00227500 P May 11, 2018 227.5 36.00 40.25
PANW 180511P00230000 P May 11, 2018 230.0 38.80 42.70
PANW 180511P00235000 P May 11, 2018 235.0 43.50 47.80
PANW 180518C00145000 C May 18, 2018 145.0 42.60 45.80
PANW 180518C00150000 C May 18, 2018 150.0 37.75 40.80
PANW 180518C00155000 C May 18, 2018 155.0 33.05 35.75
PANW 180518C00160000 C May 18, 2018 160.0 28.05 31.10
PANW 180518C00162500 C May 18, 2018 162.5 26.10 28.65
PANW 180518C00165000 C May 18, 2018 165.0 23.55 25.65
PANW 180518C00167500 C May 18, 2018 167.5 21.45 23.65
PANW 180518C00170000 C May 18, 2018 170.0 19.40 21.55
PANW 180518C00172500 C May 18, 2018 172.5 17.45 18.80
PANW 180518C00175000 C May 18, 2018 175.0 15.20 16.50
PANW 180518C00177500 C May 18, 2018 177.5 13.30 14.60
PANW 180518C00180000 C May 18, 2018 180.0 11.90 12.45
PANW 180518C00182500 C May 18, 2018 182.5 10.00 10.60
PANW 180518C00185000 C May 18, 2018 185.0 8.45 8.85
PANW 180518C00187500 C May 18, 2018 187.5 6.95 7.35
PANW 180518C00190000 C May 18, 2018 190.0 5.75 5.90
PANW 180518C00192500 C May 18, 2018 192.5 4.50 4.85
PANW 180518C00195000 C May 18, 2018 195.0 3.55 3.85
PANW 180518C00197500 C May 18, 2018 197.5 2.84 3.05
PANW 180518C00200000 C May 18, 2018 200.0 2.06 2.40
PANW 180518C00202500 C May 18, 2018 202.5 1.68 1.90
PANW 180518C00205000 C May 18, 2018 205.0 1.29 1.52
PANW 180518C00207500 C May 18, 2018 207.5 0.96 1.20
PANW 180518C00210000 C May 18, 2018 210.0 0.79 1.00
PANW 180518C00212500 C May 18, 2018 212.5 0.62 0.83
PANW 180518C00215000 C May 18, 2018 215.0 0.47 0.66
PANW 180518C00217500 C May 18, 2018 217.5 0.34 0.56
PANW 180518C00220000 C May 18, 2018 220.0 0.27 0.46
PANW 180518C00230000 C May 18, 2018 230.0 0.01 0.24
PANW 180518C00240000 C May 18, 2018 240.0 0.00 0.18
PANW 180518C00250000 C May 18, 2018 250.0 0.00 0.18
PANW 180518C00260000 C May 18, 2018 260.0 0.00 0.15
PANW 180518C00270000 C May 18, 2018 270.0 0.00 0.08
PANW 180518P00145000 P May 18, 2018 145.0 0.07 0.18
PANW 180518P00150000 P May 18, 2018 150.0 0.11 0.26
PANW 180518P00155000 P May 18, 2018 155.0 0.20 0.36
PANW 180518P00160000 P May 18, 2018 160.0 0.31 0.49
PANW 180518P00162500 P May 18, 2018 162.5 0.39 0.57
PANW 180518P00165000 P May 18, 2018 165.0 0.46 0.68
PANW 180518P00167500 P May 18, 2018 167.5 0.60 0.83
PANW 180518P00170000 P May 18, 2018 170.0 0.78 1.08
PANW 180518P00172500 P May 18, 2018 172.5 1.01 1.16
PANW 180518P00175000 P May 18, 2018 175.0 1.31 1.43
PANW 180518P00177500 P May 18, 2018 177.5 1.72 1.85
PANW 180518P00180000 P May 18, 2018 180.0 2.25 2.41
PANW 180518P00182500 P May 18, 2018 182.5 2.89 3.15
PANW 180518P00185000 P May 18, 2018 185.0 3.70 3.95
PANW 180518P00187500 P May 18, 2018 187.5 4.65 5.00
PANW 180518P00190000 P May 18, 2018 190.0 5.85 6.15
PANW 180518P00192500 P May 18, 2018 192.5 7.15 7.55
PANW 180518P00195000 P May 18, 2018 195.0 8.70 9.15
PANW 180518P00197500 P May 18, 2018 197.5 10.40 10.85
PANW 180518P00200000 P May 18, 2018 200.0 12.30 12.75
PANW 180518P00202500 P May 18, 2018 202.5 14.00 15.40
PANW 180518P00205000 P May 18, 2018 205.0 16.05 17.70
PANW 180518P00207500 P May 18, 2018 207.5 18.30 20.15
PANW 180518P00210000 P May 18, 2018 210.0 20.65 22.60
PANW 180518P00212500 P May 18, 2018 212.5 22.55 24.85
PANW 180518P00215000 P May 18, 2018 215.0 24.90 27.10
PANW 180518P00217500 P May 18, 2018 217.5 27.25 29.75
PANW 180518P00220000 P May 18, 2018 220.0 28.50 32.30
PANW 180518P00230000 P May 18, 2018 230.0 39.05 41.75
PANW 180518P00240000 P May 18, 2018 240.0 49.15 52.80
PANW 180518P00250000 P May 18, 2018 250.0 59.10 62.65
PANW 180518P00260000 P May 18, 2018 260.0 69.25 72.55
PANW 180518P00270000 P May 18, 2018 270.0 78.75 82.80
PANW 180525C00150000 C May 25, 2018 150.0 37.70 41.35
PANW 180525C00152500 C May 25, 2018 152.5 35.30 39.15
PANW 180525C00155000 C May 25, 2018 155.0 32.90 36.90
PANW 180525C00157500 C May 25, 2018 157.5 30.55 34.15
PANW 180525C00160000 C May 25, 2018 160.0 28.25 31.80
PANW 180525C00162500 C May 25, 2018 162.5 25.70 29.70
PANW 180525C00165000 C May 25, 2018 165.0 23.55 26.85
PANW 180525C00167500 C May 25, 2018 167.5 22.20 25.25
PANW 180525C00170000 C May 25, 2018 170.0 19.40 21.65
PANW 180525C00172500 C May 25, 2018 172.5 17.50 19.85
PANW 180525C00175000 C May 25, 2018 175.0 16.05 17.45
PANW 180525C00177500 C May 25, 2018 177.5 14.10 15.80
PANW 180525C00180000 C May 25, 2018 180.0 12.65 13.40
PANW 180525C00182500 C May 25, 2018 182.5 10.85 11.60
PANW 180525C00185000 C May 25, 2018 185.0 9.25 10.20
PANW 180525C00187500 C May 25, 2018 187.5 7.75 8.55
PANW 180525C00190000 C May 25, 2018 190.0 6.40 7.40
PANW 180525C00192500 C May 25, 2018 192.5 5.35 5.95
PANW 180525C00195000 C May 25, 2018 195.0 4.25 4.95
PANW 180525C00197500 C May 25, 2018 197.5 3.50 4.10
PANW 180525C00200000 C May 25, 2018 200.0 2.88 3.40
PANW 180525C00202500 C May 25, 2018 202.5 2.29 2.82
PANW 180525C00205000 C May 25, 2018 205.0 1.88 2.23
PANW 180525C00207500 C May 25, 2018 207.5 1.48 1.81
PANW 180525C00210000 C May 25, 2018 210.0 1.12 1.49
PANW 180525C00212500 C May 25, 2018 212.5 0.86 1.23
PANW 180525C00215000 C May 25, 2018 215.0 0.75 1.01
PANW 180525C00217500 C May 25, 2018 217.5 0.53 0.83
PANW 180525C00220000 C May 25, 2018 220.0 0.37 0.80
PANW 180525C00222500 C May 25, 2018 222.5 0.26 0.81
PANW 180525C00225000 C May 25, 2018 225.0 0.19 1.24
PANW 180525C00227500 C May 25, 2018 227.5 0.12 1.38
PANW 180525C00230000 C May 25, 2018 230.0 0.10 0.61
PANW 180525C00235000 C May 25, 2018 235.0 0.00 0.25
PANW 180525C00240000 C May 25, 2018 240.0 0.00 1.55
PANW 180525C00245000 C May 25, 2018 245.0 0.00 1.78
PANW 180525C00250000 C May 25, 2018 250.0 0.00 1.77
PANW 180525P00150000 P May 25, 2018 150.0 0.05 1.59
PANW 180525P00152500 P May 25, 2018 152.5 0.21 0.91
PANW 180525P00155000 P May 25, 2018 155.0 0.28 0.78
PANW 180525P00157500 P May 25, 2018 157.5 0.39 0.78
PANW 180525P00160000 P May 25, 2018 160.0 0.48 0.67
PANW 180525P00162500 P May 25, 2018 162.5 0.61 0.83
PANW 180525P00165000 P May 25, 2018 165.0 0.75 1.01
PANW 180525P00167500 P May 25, 2018 167.5 0.85 1.41
PANW 180525P00170000 P May 25, 2018 170.0 1.20 1.59
PANW 180525P00172500 P May 25, 2018 172.5 1.51 1.88
PANW 180525P00175000 P May 25, 2018 175.0 1.88 2.30
PANW 180525P00177500 P May 25, 2018 177.5 2.46 2.85
PANW 180525P00180000 P May 25, 2018 180.0 2.94 3.50
PANW 180525P00182500 P May 25, 2018 182.5 3.80 4.30
PANW 180525P00185000 P May 25, 2018 185.0 4.45 5.20
PANW 180525P00187500 P May 25, 2018 187.5 5.60 6.10
PANW 180525P00190000 P May 25, 2018 190.0 6.60 7.25
PANW 180525P00192500 P May 25, 2018 192.5 7.90 8.75
PANW 180525P00195000 P May 25, 2018 195.0 9.45 10.15
PANW 180525P00197500 P May 25, 2018 197.5 11.10 11.95
PANW 180525P00200000 P May 25, 2018 200.0 11.55 14.65
PANW 180525P00202500 P May 25, 2018 202.5 15.00 16.70
PANW 180525P00205000 P May 25, 2018 205.0 16.75 18.55
PANW 180525P00207500 P May 25, 2018 207.5 17.60 20.65
PANW 180525P00210000 P May 25, 2018 210.0 19.80 22.90
PANW 180525P00212500 P May 25, 2018 212.5 23.45 25.45
PANW 180525P00215000 P May 25, 2018 215.0 24.55 27.85
PANW 180525P00217500 P May 25, 2018 217.5 26.85 30.30
PANW 180525P00220000 P May 25, 2018 220.0 29.50 32.75
PANW 180525P00222500 P May 25, 2018 222.5 31.70 35.20
PANW 180525P00225000 P May 25, 2018 225.0 33.70 38.00
PANW 180525P00227500 P May 25, 2018 227.5 36.40 39.95
PANW 180525P00230000 P May 25, 2018 230.0 38.40 42.80
PANW 180525P00235000 P May 25, 2018 235.0 43.85 47.85
PANW 180525P00240000 P May 25, 2018 240.0 48.20 52.70
PANW 180525P00245000 P May 25, 2018 245.0 53.30 57.75
PANW 180525P00250000 P May 25, 2018 250.0 58.30 62.80
PANW 180601C00150000 C Jun 01, 2018 150.0 38.40 42.45
PANW 180601C00152500 C Jun 01, 2018 152.5 36.05 40.35
PANW 180601C00155000 C Jun 01, 2018 155.0 33.80 38.00
PANW 180601C00157500 C Jun 01, 2018 157.5 31.95 35.50
PANW 180601C00160000 C Jun 01, 2018 160.0 29.35 33.40
PANW 180601C00162500 C Jun 01, 2018 162.5 27.75 30.40
PANW 180601C00165000 C Jun 01, 2018 165.0 25.20 28.25
PANW 180601C00167500 C Jun 01, 2018 167.5 24.00 26.10
PANW 180601C00170000 C Jun 01, 2018 170.0 22.10 24.05
PANW 180601C00172500 C Jun 01, 2018 172.5 19.85 22.30
PANW 180601C00175000 C Jun 01, 2018 175.0 17.70 20.45
PANW 180601C00177500 C Jun 01, 2018 177.5 17.00 18.75
PANW 180601C00180000 C Jun 01, 2018 180.0 15.40 17.00
PANW 180601C00182500 C Jun 01, 2018 182.5 13.90 15.35
PANW 180601C00185000 C Jun 01, 2018 185.0 12.50 13.80
PANW 180601C00187500 C Jun 01, 2018 187.5 11.15 12.35
PANW 180601C00190000 C Jun 01, 2018 190.0 9.90 11.20
PANW 180601C00192500 C Jun 01, 2018 192.5 8.75 9.90
PANW 180601C00195000 C Jun 01, 2018 195.0 7.70 8.50
PANW 180601C00197500 C Jun 01, 2018 197.5 6.75 7.95
PANW 180601C00200000 C Jun 01, 2018 200.0 5.90 7.15
PANW 180601C00202500 C Jun 01, 2018 202.5 5.10 6.25
PANW 180601C00205000 C Jun 01, 2018 205.0 4.40 5.45
PANW 180601C00207500 C Jun 01, 2018 207.5 3.70 4.95
PANW 180601C00210000 C Jun 01, 2018 210.0 3.15 4.65
PANW 180601C00212500 C Jun 01, 2018 212.5 2.71 3.95
PANW 180601C00215000 C Jun 01, 2018 215.0 2.30 3.50
PANW 180601C00217500 C Jun 01, 2018 217.5 1.93 3.10
PANW 180601C00220000 C Jun 01, 2018 220.0 1.60 2.80
PANW 180601C00222500 C Jun 01, 2018 222.5 1.34 2.14
PANW 180601C00225000 C Jun 01, 2018 225.0 1.12 1.96
PANW 180601C00227500 C Jun 01, 2018 227.5 0.93 1.80
PANW 180601C00230000 C Jun 01, 2018 230.0 0.79 1.68
PANW 180601C00235000 C Jun 01, 2018 235.0 0.55 1.34
PANW 180601C00240000 C Jun 01, 2018 240.0 0.36 1.11
PANW 180601C00245000 C Jun 01, 2018 245.0 0.19 1.12
PANW 180601C00250000 C Jun 01, 2018 250.0 0.06 1.06
PANW 180601P00150000 P Jun 01, 2018 150.0 0.61 1.03
PANW 180601P00152500 P Jun 01, 2018 152.5 0.73 1.61
PANW 180601P00155000 P Jun 01, 2018 155.0 0.57 1.85
PANW 180601P00157500 P Jun 01, 2018 157.5 1.10 2.18
PANW 180601P00160000 P Jun 01, 2018 160.0 1.34 2.46
PANW 180601P00162500 P Jun 01, 2018 162.5 1.63 2.76
PANW 180601P00165000 P Jun 01, 2018 165.0 2.08 3.20
PANW 180601P00167500 P Jun 01, 2018 167.5 2.45 3.70
PANW 180601P00170000 P Jun 01, 2018 170.0 2.96 4.20
PANW 180601P00172500 P Jun 01, 2018 172.5 3.50 4.70
PANW 180601P00175000 P Jun 01, 2018 175.0 4.00 5.30
PANW 180601P00177500 P Jun 01, 2018 177.5 4.75 6.10
PANW 180601P00180000 P Jun 01, 2018 180.0 5.60 6.90
PANW 180601P00182500 P Jun 01, 2018 182.5 6.55 7.70
PANW 180601P00185000 P Jun 01, 2018 185.0 7.60 8.75
PANW 180601P00187500 P Jun 01, 2018 187.5 8.80 9.80
PANW 180601P00190000 P Jun 01, 2018 190.0 9.95 11.15
PANW 180601P00192500 P Jun 01, 2018 192.5 11.30 12.40
PANW 180601P00195000 P Jun 01, 2018 195.0 12.70 14.00
PANW 180601P00197500 P Jun 01, 2018 197.5 14.20 15.35
PANW 180601P00200000 P Jun 01, 2018 200.0 15.80 17.15
PANW 180601P00202500 P Jun 01, 2018 202.5 17.45 18.95
PANW 180601P00205000 P Jun 01, 2018 205.0 18.85 20.80
PANW 180601P00207500 P Jun 01, 2018 207.5 20.40 22.80
PANW 180601P00210000 P Jun 01, 2018 210.0 22.35 24.85
PANW 180601P00212500 P Jun 01, 2018 212.5 25.05 27.00
PANW 180601P00215000 P Jun 01, 2018 215.0 26.35 29.10
PANW 180601P00217500 P Jun 01, 2018 217.5 29.05 31.30
PANW 180601P00220000 P Jun 01, 2018 220.0 31.25 33.75
PANW 180601P00222500 P Jun 01, 2018 222.5 32.65 36.00
PANW 180601P00225000 P Jun 01, 2018 225.0 35.00 38.40
PANW 180601P00227500 P Jun 01, 2018 227.5 37.30 40.45
PANW 180601P00230000 P Jun 01, 2018 230.0 39.70 43.15
PANW 180601P00235000 P Jun 01, 2018 235.0 44.20 47.90
PANW 180601P00240000 P Jun 01, 2018 240.0 49.20 52.95
PANW 180601P00245000 P Jun 01, 2018 245.0 54.00 57.95
PANW 180601P00250000 P Jun 01, 2018 250.0 58.65 62.80
PANW 180615C00075000 C Jun 15, 2018 75.0 112.50 116.85
PANW 180615C00080000 C Jun 15, 2018 80.0 107.50 111.95
PANW 180615C00085000 C Jun 15, 2018 85.0 102.50 106.90
PANW 180615C00090000 C Jun 15, 2018 90.0 97.50 101.90
PANW 180615C00095000 C Jun 15, 2018 95.0 92.70 97.10
PANW 180615C00100000 C Jun 15, 2018 100.0 87.70 92.20
PANW 180615C00105000 C Jun 15, 2018 105.0 82.70 87.10
PANW 180615C00110000 C Jun 15, 2018 110.0 77.70 82.10
PANW 180615C00115000 C Jun 15, 2018 115.0 72.70 77.40
PANW 180615C00120000 C Jun 15, 2018 120.0 67.90 72.40
PANW 180615C00125000 C Jun 15, 2018 125.0 62.90 67.40
PANW 180615C00130000 C Jun 15, 2018 130.0 58.10 62.55
PANW 180615C00135000 C Jun 15, 2018 135.0 53.10 57.65
PANW 180615C00140000 C Jun 15, 2018 140.0 50.05 51.75
PANW 180615C00145000 C Jun 15, 2018 145.0 45.10 46.00
PANW 180615C00150000 C Jun 15, 2018 150.0 38.95 43.30
PANW 180615C00155000 C Jun 15, 2018 155.0 35.00 38.20
PANW 180615C00160000 C Jun 15, 2018 160.0 30.45 33.35
PANW 180615C00165000 C Jun 15, 2018 165.0 27.55 29.15
PANW 180615C00170000 C Jun 15, 2018 170.0 23.55 24.60
PANW 180615C00175000 C Jun 15, 2018 175.0 19.85 20.90
PANW 180615C00180000 C Jun 15, 2018 180.0 16.45 17.75
PANW 180615C00185000 C Jun 15, 2018 185.0 13.50 14.00
PANW 180615C00190000 C Jun 15, 2018 190.0 10.90 11.35
PANW 180615C00195000 C Jun 15, 2018 195.0 8.65 9.05
PANW 180615C00200000 C Jun 15, 2018 200.0 6.75 7.25
PANW 180615C00210000 C Jun 15, 2018 210.0 3.90 4.25
PANW 180615C00220000 C Jun 15, 2018 220.0 2.16 3.10
PANW 180615C00230000 C Jun 15, 2018 230.0 1.13 1.56
PANW 180615C00240000 C Jun 15, 2018 240.0 0.58 0.91
PANW 180615C00250000 C Jun 15, 2018 250.0 0.31 0.63
PANW 180615P00075000 P Jun 15, 2018 75.0 0.00 0.06
PANW 180615P00080000 P Jun 15, 2018 80.0 0.00 0.09
PANW 180615P00085000 P Jun 15, 2018 85.0 0.00 0.15
PANW 180615P00090000 P Jun 15, 2018 90.0 0.00 0.17
PANW 180615P00095000 P Jun 15, 2018 95.0 0.00 0.15
PANW 180615P00100000 P Jun 15, 2018 100.0 0.05 0.23
PANW 180615P00105000 P Jun 15, 2018 105.0 0.00 0.22
PANW 180615P00110000 P Jun 15, 2018 110.0 0.00 0.47
PANW 180615P00115000 P Jun 15, 2018 115.0 0.05 0.35
PANW 180615P00120000 P Jun 15, 2018 120.0 0.08 0.45
PANW 180615P00125000 P Jun 15, 2018 125.0 0.13 0.46
PANW 180615P00130000 P Jun 15, 2018 130.0 0.20 0.54
PANW 180615P00135000 P Jun 15, 2018 135.0 0.30 0.74
PANW 180615P00140000 P Jun 15, 2018 140.0 0.24 1.03
PANW 180615P00145000 P Jun 15, 2018 145.0 0.66 0.93
PANW 180615P00150000 P Jun 15, 2018 150.0 1.00 1.57
PANW 180615P00155000 P Jun 15, 2018 155.0 1.44 2.10
PANW 180615P00160000 P Jun 15, 2018 160.0 2.00 2.59
PANW 180615P00165000 P Jun 15, 2018 165.0 2.72 3.25
PANW 180615P00170000 P Jun 15, 2018 170.0 3.65 4.35
PANW 180615P00175000 P Jun 15, 2018 175.0 4.95 5.65
PANW 180615P00180000 P Jun 15, 2018 180.0 6.50 7.00
PANW 180615P00185000 P Jun 15, 2018 185.0 8.45 8.65
PANW 180615P00190000 P Jun 15, 2018 190.0 10.75 11.00
PANW 180615P00195000 P Jun 15, 2018 195.0 13.50 14.05
PANW 180615P00200000 P Jun 15, 2018 200.0 16.55 17.10
PANW 180615P00210000 P Jun 15, 2018 210.0 23.25 25.60
PANW 180615P00220000 P Jun 15, 2018 220.0 31.75 33.85
PANW 180615P00230000 P Jun 15, 2018 230.0 40.80 43.70
PANW 180615P00240000 P Jun 15, 2018 240.0 49.50 53.20
PANW 180615P00250000 P Jun 15, 2018 250.0 59.35 62.65
PANW 180921C00080000 C Sep 21, 2018 80.0 108.55 112.55
PANW 180921C00085000 C Sep 21, 2018 85.0 103.50 107.40
PANW 180921C00090000 C Sep 21, 2018 90.0 98.50 102.35
PANW 180921C00095000 C Sep 21, 2018 95.0 93.75 97.70
PANW 180921C00100000 C Sep 21, 2018 100.0 88.70 92.60
PANW 180921C00105000 C Sep 21, 2018 105.0 83.90 88.00
PANW 180921C00110000 C Sep 21, 2018 110.0 79.20 82.95
PANW 180921C00115000 C Sep 21, 2018 115.0 74.40 78.25
PANW 180921C00120000 C Sep 21, 2018 120.0 69.50 73.60
PANW 180921C00125000 C Sep 21, 2018 125.0 64.70 68.95
PANW 180921C00130000 C Sep 21, 2018 130.0 60.20 62.80
PANW 180921C00135000 C Sep 21, 2018 135.0 55.50 58.60
PANW 180921C00140000 C Sep 21, 2018 140.0 50.95 53.85
PANW 180921C00145000 C Sep 21, 2018 145.0 46.85 49.90
PANW 180921C00150000 C Sep 21, 2018 150.0 42.80 45.50
PANW 180921C00155000 C Sep 21, 2018 155.0 38.80 41.25
PANW 180921C00160000 C Sep 21, 2018 160.0 35.20 37.25
PANW 180921C00165000 C Sep 21, 2018 165.0 31.60 33.45
PANW 180921C00170000 C Sep 21, 2018 170.0 28.60 29.40
PANW 180921C00175000 C Sep 21, 2018 175.0 25.20 26.10
PANW 180921C00180000 C Sep 21, 2018 180.0 22.10 22.95
PANW 180921C00185000 C Sep 21, 2018 185.0 19.25 20.05
PANW 180921C00190000 C Sep 21, 2018 190.0 16.75 17.45
PANW 180921C00195000 C Sep 21, 2018 195.0 14.35 15.10
PANW 180921C00200000 C Sep 21, 2018 200.0 12.25 12.90
PANW 180921C00210000 C Sep 21, 2018 210.0 8.70 9.40
PANW 180921C00220000 C Sep 21, 2018 220.0 6.05 6.65
PANW 180921C00230000 C Sep 21, 2018 230.0 4.15 4.60
PANW 180921C00240000 C Sep 21, 2018 240.0 2.82 3.20
PANW 180921C00250000 C Sep 21, 2018 250.0 1.84 2.24
PANW 180921C00260000 C Sep 21, 2018 260.0 1.19 1.62
PANW 180921C00270000 C Sep 21, 2018 270.0 0.83 1.18
PANW 180921P00080000 P Sep 21, 2018 80.0 0.00 0.46
PANW 180921P00085000 P Sep 21, 2018 85.0 0.00 0.26
PANW 180921P00090000 P Sep 21, 2018 90.0 0.06 0.29
PANW 180921P00095000 P Sep 21, 2018 95.0 0.13 0.36
PANW 180921P00100000 P Sep 21, 2018 100.0 0.20 0.44
PANW 180921P00105000 P Sep 21, 2018 105.0 0.19 0.56
PANW 180921P00110000 P Sep 21, 2018 110.0 0.36 0.61
PANW 180921P00115000 P Sep 21, 2018 115.0 0.44 0.75
PANW 180921P00120000 P Sep 21, 2018 120.0 0.63 0.91
PANW 180921P00125000 P Sep 21, 2018 125.0 0.84 1.20
PANW 180921P00130000 P Sep 21, 2018 130.0 1.19 1.46
PANW 180921P00135000 P Sep 21, 2018 135.0 1.53 1.77
PANW 180921P00140000 P Sep 21, 2018 140.0 1.96 2.23
PANW 180921P00145000 P Sep 21, 2018 145.0 2.45 2.82
PANW 180921P00150000 P Sep 21, 2018 150.0 3.20 3.50
PANW 180921P00155000 P Sep 21, 2018 155.0 4.05 4.40
PANW 180921P00160000 P Sep 21, 2018 160.0 5.00 5.45
PANW 180921P00165000 P Sep 21, 2018 165.0 6.20 6.65
PANW 180921P00170000 P Sep 21, 2018 170.0 7.55 8.05
PANW 180921P00175000 P Sep 21, 2018 175.0 9.15 9.70
PANW 180921P00180000 P Sep 21, 2018 180.0 11.05 11.60
PANW 180921P00185000 P Sep 21, 2018 185.0 13.15 13.75
PANW 180921P00190000 P Sep 21, 2018 190.0 15.50 16.15
PANW 180921P00195000 P Sep 21, 2018 195.0 18.00 18.75
PANW 180921P00200000 P Sep 21, 2018 200.0 20.95 21.75
PANW 180921P00210000 P Sep 21, 2018 210.0 27.45 28.35
PANW 180921P00220000 P Sep 21, 2018 220.0 34.40 36.10
PANW 180921P00230000 P Sep 21, 2018 230.0 42.90 44.25
PANW 180921P00240000 P Sep 21, 2018 240.0 51.25 53.60
PANW 180921P00250000 P Sep 21, 2018 250.0 59.90 63.10
PANW 180921P00260000 P Sep 21, 2018 260.0 68.80 72.80
PANW 180921P00270000 P Sep 21, 2018 270.0 78.65 82.70
PANW 181221C00105000 C Dec 21, 2018 105.0 85.10 89.25
PANW 181221C00110000 C Dec 21, 2018 110.0 80.55 84.60
PANW 181221C00115000 C Dec 21, 2018 115.0 75.95 79.80
PANW 181221C00120000 C Dec 21, 2018 120.0 71.10 74.25
PANW 181221C00125000 C Dec 21, 2018 125.0 66.70 70.55
PANW 181221C00130000 C Dec 21, 2018 130.0 62.30 65.40
PANW 181221C00135000 C Dec 21, 2018 135.0 57.95 60.80
PANW 181221C00140000 C Dec 21, 2018 140.0 54.40 57.25
PANW 181221C00145000 C Dec 21, 2018 145.0 50.10 52.35
PANW 181221C00150000 C Dec 21, 2018 150.0 46.30 48.70
PANW 181221C00155000 C Dec 21, 2018 155.0 42.35 44.75
PANW 181221C00160000 C Dec 21, 2018 160.0 39.25 41.30
PANW 181221C00165000 C Dec 21, 2018 165.0 35.55 37.25
PANW 181221C00170000 C Dec 21, 2018 170.0 33.05 33.65
PANW 181221C00175000 C Dec 21, 2018 175.0 29.40 30.45
PANW 181221C00180000 C Dec 21, 2018 180.0 26.85 27.90
PANW 181221C00185000 C Dec 21, 2018 185.0 24.05 24.85
PANW 181221C00190000 C Dec 21, 2018 190.0 21.45 22.65
PANW 181221C00195000 C Dec 21, 2018 195.0 19.00 20.60
PANW 181221C00200000 C Dec 21, 2018 200.0 16.90 18.00
PANW 181221C00210000 C Dec 21, 2018 210.0 12.95 14.45
PANW 181221C00220000 C Dec 21, 2018 220.0 9.85 11.20
PANW 181221C00230000 C Dec 21, 2018 230.0 7.45 8.60
PANW 181221C00240000 C Dec 21, 2018 240.0 5.60 6.60
PANW 181221C00250000 C Dec 21, 2018 250.0 4.10 5.00
PANW 181221C00260000 C Dec 21, 2018 260.0 2.82 3.85
PANW 181221C00270000 C Dec 21, 2018 270.0 2.09 2.53
PANW 181221C00280000 C Dec 21, 2018 280.0 1.44 2.27
PANW 181221P00105000 P Dec 21, 2018 105.0 0.82 1.48
PANW 181221P00110000 P Dec 21, 2018 110.0 1.00 1.65
PANW 181221P00115000 P Dec 21, 2018 115.0 1.20 2.03
PANW 181221P00120000 P Dec 21, 2018 120.0 1.58 2.57
PANW 181221P00125000 P Dec 21, 2018 125.0 1.92 2.92
PANW 181221P00130000 P Dec 21, 2018 130.0 2.36 3.10
PANW 181221P00135000 P Dec 21, 2018 135.0 2.85 3.70
PANW 181221P00140000 P Dec 21, 2018 140.0 3.65 4.55
PANW 181221P00145000 P Dec 21, 2018 145.0 4.50 4.95
PANW 181221P00150000 P Dec 21, 2018 150.0 5.45 6.10
PANW 181221P00155000 P Dec 21, 2018 155.0 6.55 7.15
PANW 181221P00160000 P Dec 21, 2018 160.0 7.75 8.60
PANW 181221P00165000 P Dec 21, 2018 165.0 9.25 10.30
PANW 181221P00170000 P Dec 21, 2018 170.0 10.85 11.55
PANW 181221P00175000 P Dec 21, 2018 175.0 12.50 13.25
PANW 181221P00180000 P Dec 21, 2018 180.0 14.50 16.05
PANW 181221P00185000 P Dec 21, 2018 185.0 16.75 18.00
PANW 181221P00190000 P Dec 21, 2018 190.0 19.25 20.15
PANW 181221P00195000 P Dec 21, 2018 195.0 21.60 22.85
PANW 181221P00200000 P Dec 21, 2018 200.0 24.30 25.65
PANW 181221P00210000 P Dec 21, 2018 210.0 30.60 31.75
PANW 181221P00220000 P Dec 21, 2018 220.0 37.65 39.15
PANW 181221P00230000 P Dec 21, 2018 230.0 45.05 46.90
PANW 181221P00240000 P Dec 21, 2018 240.0 53.30 55.10
PANW 181221P00250000 P Dec 21, 2018 250.0 62.05 64.35
PANW 181221P00260000 P Dec 21, 2018 260.0 70.75 72.85
PANW 181221P00270000 P Dec 21, 2018 270.0 79.00 82.95
PANW 181221P00280000 P Dec 21, 2018 280.0 88.80 92.70
PANW 190118C00055000 C Jan 18, 2019 55.0 133.75 137.75
PANW 190118C00060000 C Jan 18, 2019 60.0 128.90 132.95
PANW 190118C00065000 C Jan 18, 2019 65.0 123.90 128.05
PANW 190118C00070000 C Jan 18, 2019 70.0 119.10 123.20
PANW 190118C00075000 C Jan 18, 2019 75.0 114.10 118.40
PANW 190118C00080000 C Jan 18, 2019 80.0 109.35 113.20
PANW 190118C00085000 C Jan 18, 2019 85.0 104.50 108.40
PANW 190118C00090000 C Jan 18, 2019 90.0 99.70 103.55
PANW 190118C00095000 C Jan 18, 2019 95.0 94.90 99.15
PANW 190118C00100000 C Jan 18, 2019 100.0 90.10 94.05
PANW 190118C00105000 C Jan 18, 2019 105.0 85.35 89.30
PANW 190118C00110000 C Jan 18, 2019 110.0 80.70 84.85
PANW 190118C00115000 C Jan 18, 2019 115.0 76.10 80.25
PANW 190118C00120000 C Jan 18, 2019 120.0 71.55 74.75
PANW 190118C00125000 C Jan 18, 2019 125.0 67.10 70.65
PANW 190118C00130000 C Jan 18, 2019 130.0 62.70 65.75
PANW 190118C00135000 C Jan 18, 2019 135.0 58.55 61.85
PANW 190118C00140000 C Jan 18, 2019 140.0 54.30 57.05
PANW 190118C00145000 C Jan 18, 2019 145.0 50.30 53.05
PANW 190118C00150000 C Jan 18, 2019 150.0 46.45 49.40
PANW 190118C00155000 C Jan 18, 2019 155.0 42.90 44.70
PANW 190118C00160000 C Jan 18, 2019 160.0 39.40 41.85
PANW 190118C00165000 C Jan 18, 2019 165.0 36.30 38.50
PANW 190118C00170000 C Jan 18, 2019 170.0 33.65 35.00
PANW 190118C00175000 C Jan 18, 2019 175.0 29.95 31.90
PANW 190118C00180000 C Jan 18, 2019 180.0 27.50 28.95
PANW 190118C00185000 C Jan 18, 2019 185.0 24.70 26.00
PANW 190118C00190000 C Jan 18, 2019 190.0 22.10 23.90
PANW 190118C00195000 C Jan 18, 2019 195.0 19.85 21.00
PANW 190118C00200000 C Jan 18, 2019 200.0 17.45 18.65
PANW 190118C00210000 C Jan 18, 2019 210.0 13.80 15.15
PANW 190118C00220000 C Jan 18, 2019 220.0 10.55 11.90
PANW 190118C00230000 C Jan 18, 2019 230.0 8.30 9.10
PANW 190118C00240000 C Jan 18, 2019 240.0 5.95 7.15
PANW 190118C00250000 C Jan 18, 2019 250.0 4.55 4.95
PANW 190118C00260000 C Jan 18, 2019 260.0 3.35 3.70
PANW 190118C00270000 C Jan 18, 2019 270.0 2.28 2.77
PANW 190118C00280000 C Jan 18, 2019 280.0 1.55 2.40
PANW 190118P00055000 P Jan 18, 2019 55.0 0.00 0.30
PANW 190118P00060000 P Jan 18, 2019 60.0 0.00 0.64
PANW 190118P00065000 P Jan 18, 2019 65.0 0.00 0.73
PANW 190118P00070000 P Jan 18, 2019 70.0 0.11 0.82
PANW 190118P00075000 P Jan 18, 2019 75.0 0.17 0.75
PANW 190118P00080000 P Jan 18, 2019 80.0 0.19 0.56
PANW 190118P00085000 P Jan 18, 2019 85.0 0.22 0.73
PANW 190118P00090000 P Jan 18, 2019 90.0 0.33 0.82
PANW 190118P00095000 P Jan 18, 2019 95.0 0.25 0.90
PANW 190118P00100000 P Jan 18, 2019 100.0 0.70 1.30
PANW 190118P00105000 P Jan 18, 2019 105.0 0.88 1.50
PANW 190118P00110000 P Jan 18, 2019 110.0 1.07 1.89
PANW 190118P00115000 P Jan 18, 2019 115.0 1.38 2.21
PANW 190118P00120000 P Jan 18, 2019 120.0 1.71 2.27
PANW 190118P00125000 P Jan 18, 2019 125.0 2.00 2.47
PANW 190118P00130000 P Jan 18, 2019 130.0 2.47 2.97
PANW 190118P00135000 P Jan 18, 2019 135.0 3.10 3.65
PANW 190118P00140000 P Jan 18, 2019 140.0 3.90 4.25
PANW 190118P00145000 P Jan 18, 2019 145.0 4.65 5.30
PANW 190118P00150000 P Jan 18, 2019 150.0 5.70 6.15
PANW 190118P00155000 P Jan 18, 2019 155.0 6.95 7.25
PANW 190118P00160000 P Jan 18, 2019 160.0 8.20 9.05
PANW 190118P00165000 P Jan 18, 2019 165.0 9.75 10.15
PANW 190118P00170000 P Jan 18, 2019 170.0 11.25 12.35
PANW 190118P00175000 P Jan 18, 2019 175.0 13.10 13.65
PANW 190118P00180000 P Jan 18, 2019 180.0 15.15 16.10
PANW 190118P00185000 P Jan 18, 2019 185.0 17.20 18.35
PANW 190118P00190000 P Jan 18, 2019 190.0 19.45 20.45
PANW 190118P00195000 P Jan 18, 2019 195.0 22.35 23.25
PANW 190118P00200000 P Jan 18, 2019 200.0 24.95 26.00
PANW 190118P00210000 P Jan 18, 2019 210.0 31.30 31.80
PANW 190118P00220000 P Jan 18, 2019 220.0 38.05 39.40
PANW 190118P00230000 P Jan 18, 2019 230.0 45.45 47.15
PANW 190118P00240000 P Jan 18, 2019 240.0 53.55 55.45
PANW 190118P00250000 P Jan 18, 2019 250.0 61.00 63.95
PANW 190118P00260000 P Jan 18, 2019 260.0 70.60 72.45
PANW 190118P00270000 P Jan 18, 2019 270.0 79.50 82.95
PANW 190118P00280000 P Jan 18, 2019 280.0 88.85 92.70
PANW 200117C00070000 C Jan 17, 2020 70.0 121.90 126.40
PANW 200117C00075000 C Jan 17, 2020 75.0 117.50 121.90
PANW 200117C00080000 C Jan 17, 2020 80.0 112.90 116.90
PANW 200117C00085000 C Jan 17, 2020 85.0 108.50 112.95
PANW 200117C00090000 C Jan 17, 2020 90.0 104.10 107.65
PANW 200117C00095000 C Jan 17, 2020 95.0 99.70 103.70
PANW 200117C00100000 C Jan 17, 2020 100.0 95.30 99.50
PANW 200117C00105000 C Jan 17, 2020 105.0 90.95 94.95
PANW 200117C00110000 C Jan 17, 2020 110.0 86.50 91.00
PANW 200117C00115000 C Jan 17, 2020 115.0 82.30 85.85
PANW 200117C00120000 C Jan 17, 2020 120.0 78.10 82.75
PANW 200117C00125000 C Jan 17, 2020 125.0 74.10 77.50
PANW 200117C00130000 C Jan 17, 2020 130.0 70.30 73.65
PANW 200117C00135000 C Jan 17, 2020 135.0 66.75 70.05
PANW 200117C00140000 C Jan 17, 2020 140.0 63.60 66.40
PANW 200117C00145000 C Jan 17, 2020 145.0 59.50 62.90
PANW 200117C00150000 C Jan 17, 2020 150.0 56.15 59.65
PANW 200117C00155000 C Jan 17, 2020 155.0 52.90 56.80
PANW 200117C00160000 C Jan 17, 2020 160.0 49.70 53.85
PANW 200117C00165000 C Jan 17, 2020 165.0 46.70 50.35
PANW 200117C00170000 C Jan 17, 2020 170.0 44.00 47.35
PANW 200117C00175000 C Jan 17, 2020 175.0 41.60 44.65
PANW 200117C00180000 C Jan 17, 2020 180.0 39.20 42.15
PANW 200117C00185000 C Jan 17, 2020 185.0 35.90 39.05
PANW 200117C00190000 C Jan 17, 2020 190.0 33.45 36.45
PANW 200117C00195000 C Jan 17, 2020 195.0 31.80 34.70
PANW 200117C00200000 C Jan 17, 2020 200.0 29.10 31.80
PANW 200117C00210000 C Jan 17, 2020 210.0 25.60 27.70
PANW 200117C00220000 C Jan 17, 2020 220.0 22.40 23.95
PANW 200117C00230000 C Jan 17, 2020 230.0 18.70 20.85
PANW 200117C00240000 C Jan 17, 2020 240.0 15.00 17.80
PANW 200117C00250000 C Jan 17, 2020 250.0 12.40 16.15
PANW 200117C00260000 C Jan 17, 2020 260.0 10.60 13.15
PANW 200117C00270000 C Jan 17, 2020 270.0 9.40 11.00
PANW 200117C00280000 C Jan 17, 2020 280.0 7.00 9.55
PANW 200117P00070000 P Jan 17, 2020 70.0 0.03 1.73
PANW 200117P00075000 P Jan 17, 2020 75.0 0.17 2.00
PANW 200117P00080000 P Jan 17, 2020 80.0 0.35 2.39
PANW 200117P00085000 P Jan 17, 2020 85.0 0.61 2.64
PANW 200117P00090000 P Jan 17, 2020 90.0 0.72 3.10
PANW 200117P00095000 P Jan 17, 2020 95.0 1.09 3.40
PANW 200117P00100000 P Jan 17, 2020 100.0 1.41 4.10
PANW 200117P00105000 P Jan 17, 2020 105.0 1.89 4.50
PANW 200117P00110000 P Jan 17, 2020 110.0 2.41 5.15
PANW 200117P00115000 P Jan 17, 2020 115.0 3.05 6.00
PANW 200117P00120000 P Jan 17, 2020 120.0 3.80 6.40
PANW 200117P00125000 P Jan 17, 2020 125.0 4.75 6.75
PANW 200117P00130000 P Jan 17, 2020 130.0 5.45 8.30
PANW 200117P00135000 P Jan 17, 2020 135.0 6.65 9.10
PANW 200117P00140000 P Jan 17, 2020 140.0 7.75 10.05
PANW 200117P00145000 P Jan 17, 2020 145.0 8.95 11.45
PANW 200117P00150000 P Jan 17, 2020 150.0 10.30 13.65
PANW 200117P00155000 P Jan 17, 2020 155.0 12.10 14.75
PANW 200117P00160000 P Jan 17, 2020 160.0 13.45 16.05
PANW 200117P00165000 P Jan 17, 2020 165.0 15.35 18.10
PANW 200117P00170000 P Jan 17, 2020 170.0 17.15 19.75
PANW 200117P00175000 P Jan 17, 2020 175.0 19.40 22.10
PANW 200117P00180000 P Jan 17, 2020 180.0 21.35 24.00
PANW 200117P00185000 P Jan 17, 2020 185.0 23.95 26.35
PANW 200117P00190000 P Jan 17, 2020 190.0 26.55 29.00
PANW 200117P00195000 P Jan 17, 2020 195.0 28.90 31.50
PANW 200117P00200000 P Jan 17, 2020 200.0 31.60 34.20
PANW 200117P00210000 P Jan 17, 2020 210.0 37.30 40.15
PANW 200117P00220000 P Jan 17, 2020 220.0 44.15 46.35
PANW 200117P00230000 P Jan 17, 2020 230.0 50.45 53.30
PANW 200117P00240000 P Jan 17, 2020 240.0 58.00 60.95
PANW 200117P00250000 P Jan 17, 2020 250.0 65.70 68.50
PANW 200117P00260000 P Jan 17, 2020 260.0 74.00 76.40
PANW 200117P00270000 P Jan 17, 2020 270.0 82.20 84.80
PANW 200117P00280000 P Jan 17, 2020 280.0 91.40 93.75
OPRA data is delayed 15 minutes.