Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Palo Alto Networks Inc (PANW)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 170602C00080000 C 06/02/17 80.0 37.10 39.90
PANW 170602C00085000 C 06/02/17 85.0 31.00 35.50
PANW 170602C00090000 C 06/02/17 90.0 26.60 30.60
PANW 170602C00095000 C 06/02/17 95.0 21.00 25.50
PANW 170602C00096000 C 06/02/17 96.0 20.10 24.30
PANW 170602C00097000 C 06/02/17 97.0 19.50 23.60
PANW 170602C00098000 C 06/02/17 98.0 19.30 22.80
PANW 170602C00098500 C 06/02/17 98.5 18.50 20.80
PANW 170602C00099000 C 06/02/17 99.0 17.30 21.70
PANW 170602C00099500 C 06/02/17 99.5 18.00 21.20
PANW 170602C00100000 C 06/02/17 100.0 17.50 19.40
PANW 170602C00101000 C 06/02/17 101.0 16.70 18.50
PANW 170602C00102000 C 06/02/17 102.0 15.60 17.70
PANW 170602C00103000 C 06/02/17 103.0 15.30 16.50
PANW 170602C00104000 C 06/02/17 104.0 14.30 15.30
PANW 170602C00105000 C 06/02/17 105.0 13.40 14.70
PANW 170602C00106000 C 06/02/17 106.0 12.70 13.80
PANW 170602C00107000 C 06/02/17 107.0 11.20 13.20
PANW 170602C00108000 C 06/02/17 108.0 11.10 11.80
PANW 170602C00109000 C 06/02/17 109.0 10.40 11.00
PANW 170602C00110000 C 06/02/17 110.0 9.80 10.30
PANW 170602C00111000 C 06/02/17 111.0 9.00 9.60
PANW 170602C00112000 C 06/02/17 112.0 8.30 9.30
PANW 170602C00113000 C 06/02/17 113.0 7.70 8.20
PANW 170602C00114000 C 06/02/17 114.0 7.00 7.60
PANW 170602C00115000 C 06/02/17 115.0 6.50 7.00
PANW 170602C00116000 C 06/02/17 116.0 6.00 6.40
PANW 170602C00117000 C 06/02/17 117.0 5.50 5.90
PANW 170602C00118000 C 06/02/17 118.0 5.10 5.40
PANW 170602C00119000 C 06/02/17 119.0 4.50 5.00
PANW 170602C00120000 C 06/02/17 120.0 4.20 4.50
PANW 170602C00121000 C 06/02/17 121.0 3.70 4.20
PANW 170602C00122000 C 06/02/17 122.0 3.30 3.80
PANW 170602C00123000 C 06/02/17 123.0 3.10 3.40
PANW 170602C00124000 C 06/02/17 124.0 2.65 3.10
PANW 170602C00125000 C 06/02/17 125.0 2.40 2.80
PANW 170602C00126000 C 06/02/17 126.0 2.15 2.50
PANW 170602C00127000 C 06/02/17 127.0 1.90 2.25
PANW 170602C00128000 C 06/02/17 128.0 1.70 2.05
PANW 170602C00129000 C 06/02/17 129.0 1.50 1.80
PANW 170602C00130000 C 06/02/17 130.0 1.50 1.60
PANW 170602C00131000 C 06/02/17 131.0 1.20 1.45
PANW 170602C00132000 C 06/02/17 132.0 1.10 1.35
PANW 170602C00133000 C 06/02/17 133.0 0.95 1.20
PANW 170602C00134000 C 06/02/17 134.0 0.85 1.20
PANW 170602C00135000 C 06/02/17 135.0 0.70 0.85
PANW 170602C00136000 C 06/02/17 136.0 0.65 0.80
PANW 170602C00137000 C 06/02/17 137.0 0.60 0.75
PANW 170602C00138000 C 06/02/17 138.0 0.35 0.70
PANW 170602C00139000 C 06/02/17 139.0 0.35 0.70
PANW 170602C00140000 C 06/02/17 140.0 0.35 0.55
PANW 170602C00141000 C 06/02/17 141.0 0.30 0.50
PANW 170602C00142000 C 06/02/17 142.0 0.25 0.75
PANW 170602C00143000 C 06/02/17 143.0 0.20 0.40
PANW 170602C00144000 C 06/02/17 144.0 0.15 0.30
PANW 170602C00145000 C 06/02/17 145.0 0.15 0.30
PANW 170602C00146000 C 06/02/17 146.0 0.10 0.35
PANW 170602C00147000 C 06/02/17 147.0 0.10 0.25
PANW 170602C00148000 C 06/02/17 148.0 0.00 1.50
PANW 170602C00149000 C 06/02/17 149.0 0.00 1.25
PANW 170602C00150000 C 06/02/17 150.0 0.05 0.20
PANW 170602C00152500 C 06/02/17 152.5 0.00 1.30
PANW 170602C00155000 C 06/02/17 155.0 0.00 0.15
PANW 170602C00157500 C 06/02/17 157.5 0.00 0.10
PANW 170602P00080000 P 06/02/17 80.0 0.00 0.75
PANW 170602P00085000 P 06/02/17 85.0 0.00 0.10
PANW 170602P00090000 P 06/02/17 90.0 0.00 1.35
PANW 170602P00095000 P 06/02/17 95.0 0.15 0.25
PANW 170602P00096000 P 06/02/17 96.0 0.15 0.30
PANW 170602P00097000 P 06/02/17 97.0 0.00 0.60
PANW 170602P00098000 P 06/02/17 98.0 0.20 0.35
PANW 170602P00098500 P 06/02/17 98.5 0.10 1.75
PANW 170602P00099000 P 06/02/17 99.0 0.30 0.40
PANW 170602P00099500 P 06/02/17 99.5 0.25 1.05
PANW 170602P00100000 P 06/02/17 100.0 0.35 0.50
PANW 170602P00101000 P 06/02/17 101.0 0.40 0.60
PANW 170602P00102000 P 06/02/17 102.0 0.40 0.65
PANW 170602P00103000 P 06/02/17 103.0 0.60 0.80
PANW 170602P00104000 P 06/02/17 104.0 0.65 1.15
PANW 170602P00105000 P 06/02/17 105.0 0.90 1.00
PANW 170602P00106000 P 06/02/17 106.0 1.00 1.25
PANW 170602P00107000 P 06/02/17 107.0 1.20 1.35
PANW 170602P00108000 P 06/02/17 108.0 1.50 1.60
PANW 170602P00109000 P 06/02/17 109.0 1.45 2.60
PANW 170602P00110000 P 06/02/17 110.0 1.85 2.15
PANW 170602P00111000 P 06/02/17 111.0 2.15 2.40
PANW 170602P00112000 P 06/02/17 112.0 2.45 2.80
PANW 170602P00113000 P 06/02/17 113.0 2.80 3.10
PANW 170602P00114000 P 06/02/17 114.0 3.10 3.50
PANW 170602P00115000 P 06/02/17 115.0 3.60 3.90
PANW 170602P00116000 P 06/02/17 116.0 4.00 4.50
PANW 170602P00117000 P 06/02/17 117.0 4.50 4.90
PANW 170602P00118000 P 06/02/17 118.0 5.00 5.40
PANW 170602P00119000 P 06/02/17 119.0 5.50 6.00
PANW 170602P00120000 P 06/02/17 120.0 6.10 6.60
PANW 170602P00121000 P 06/02/17 121.0 6.60 7.20
PANW 170602P00122000 P 06/02/17 122.0 7.30 7.90
PANW 170602P00123000 P 06/02/17 123.0 7.90 8.70
PANW 170602P00124000 P 06/02/17 124.0 8.60 9.20
PANW 170602P00125000 P 06/02/17 125.0 9.30 10.10
PANW 170602P00126000 P 06/02/17 126.0 9.00 10.90
PANW 170602P00127000 P 06/02/17 127.0 10.70 11.50
PANW 170602P00128000 P 06/02/17 128.0 10.50 12.60
PANW 170602P00129000 P 06/02/17 129.0 12.40 13.00
PANW 170602P00130000 P 06/02/17 130.0 13.20 14.10
PANW 170602P00131000 P 06/02/17 131.0 14.00 14.80
PANW 170602P00132000 P 06/02/17 132.0 13.90 17.00
PANW 170602P00133000 P 06/02/17 133.0 15.70 16.70
PANW 170602P00134000 P 06/02/17 134.0 16.60 17.50
PANW 170602P00135000 P 06/02/17 135.0 16.40 18.60
PANW 170602P00136000 P 06/02/17 136.0 18.40 19.40
PANW 170602P00137000 P 06/02/17 137.0 19.30 20.30
PANW 170602P00138000 P 06/02/17 138.0 19.20 22.80
PANW 170602P00139000 P 06/02/17 139.0 20.90 23.10
PANW 170602P00140000 P 06/02/17 140.0 21.70 23.30
PANW 170602P00141000 P 06/02/17 141.0 22.60 25.20
PANW 170602P00142000 P 06/02/17 142.0 23.40 25.10
PANW 170602P00143000 P 06/02/17 143.0 24.30 26.70
PANW 170602P00144000 P 06/02/17 144.0 24.90 28.60
PANW 170602P00145000 P 06/02/17 145.0 25.00 28.80
PANW 170602P00146000 P 06/02/17 146.0 26.00 30.50
PANW 170602P00147000 P 06/02/17 147.0 27.20 31.40
PANW 170602P00148000 P 06/02/17 148.0 27.90 32.30
PANW 170602P00149000 P 06/02/17 149.0 29.40 33.40
PANW 170602P00150000 P 06/02/17 150.0 29.90 34.30
PANW 170602P00152500 P 06/02/17 152.5 32.50 36.30
PANW 170602P00155000 P 06/02/17 155.0 35.30 39.40
PANW 170602P00157500 P 06/02/17 157.5 38.70 41.00
PANW 170609C00080000 C 06/09/17 80.0 37.40 39.90
PANW 170609C00085000 C 06/09/17 85.0 31.30 35.50
PANW 170609C00090000 C 06/09/17 90.0 26.50 30.40
PANW 170609C00093000 C 06/09/17 93.0 22.90 27.50
PANW 170609C00094000 C 06/09/17 94.0 22.50 26.60
PANW 170609C00095000 C 06/09/17 95.0 21.10 25.50
PANW 170609C00096000 C 06/09/17 96.0 20.40 24.60
PANW 170609C00097000 C 06/09/17 97.0 19.60 22.70
PANW 170609C00097500 C 06/09/17 97.5 19.30 23.30
PANW 170609C00098000 C 06/09/17 98.0 18.80 22.40
PANW 170609C00098500 C 06/09/17 98.5 18.30 21.10
PANW 170609C00099000 C 06/09/17 99.0 17.40 20.70
PANW 170609C00099500 C 06/09/17 99.5 16.90 20.20
PANW 170609C00100000 C 06/09/17 100.0 16.90 19.70
PANW 170609C00101000 C 06/09/17 101.0 15.50 18.60
PANW 170609C00102000 C 06/09/17 102.0 15.60 17.50
PANW 170609C00103000 C 06/09/17 103.0 15.20 16.80
PANW 170609C00104000 C 06/09/17 104.0 14.50 15.80
PANW 170609C00105000 C 06/09/17 105.0 13.80 14.90
PANW 170609C00106000 C 06/09/17 106.0 12.50 14.10
PANW 170609C00107000 C 06/09/17 107.0 10.70 14.20
PANW 170609C00108000 C 06/09/17 108.0 11.30 12.20
PANW 170609C00109000 C 06/09/17 109.0 10.50 11.70
PANW 170609C00110000 C 06/09/17 110.0 10.00 10.50
PANW 170609C00111000 C 06/09/17 111.0 9.30 10.30
PANW 170609C00112000 C 06/09/17 112.0 8.60 9.30
PANW 170609C00113000 C 06/09/17 113.0 8.00 8.90
PANW 170609C00114000 C 06/09/17 114.0 7.30 8.20
PANW 170609C00115000 C 06/09/17 115.0 6.80 7.40
PANW 170609C00116000 C 06/09/17 116.0 6.20 6.80
PANW 170609C00117000 C 06/09/17 117.0 5.70 6.30
PANW 170609C00118000 C 06/09/17 118.0 5.20 5.80
PANW 170609C00119000 C 06/09/17 119.0 4.70 5.20
PANW 170609C00120000 C 06/09/17 120.0 4.30 4.80
PANW 170609C00121000 C 06/09/17 121.0 3.90 4.50
PANW 170609C00122000 C 06/09/17 122.0 3.50 4.00
PANW 170609C00123000 C 06/09/17 123.0 3.20 3.70
PANW 170609C00124000 C 06/09/17 124.0 2.90 3.30
PANW 170609C00125000 C 06/09/17 125.0 2.65 3.00
PANW 170609C00126000 C 06/09/17 126.0 2.35 2.75
PANW 170609C00127000 C 06/09/17 127.0 2.15 2.45
PANW 170609C00128000 C 06/09/17 128.0 1.90 2.60
PANW 170609C00129000 C 06/09/17 129.0 1.75 2.05
PANW 170609C00130000 C 06/09/17 130.0 1.55 1.85
PANW 170609C00131000 C 06/09/17 131.0 1.35 1.80
PANW 170609C00132000 C 06/09/17 132.0 1.20 1.90
PANW 170609C00133000 C 06/09/17 133.0 1.05 1.40
PANW 170609C00134000 C 06/09/17 134.0 0.85 1.85
PANW 170609C00135000 C 06/09/17 135.0 0.85 1.15
PANW 170609C00136000 C 06/09/17 136.0 0.65 1.45
PANW 170609C00137000 C 06/09/17 137.0 0.65 1.25
PANW 170609C00138000 C 06/09/17 138.0 0.60 0.90
PANW 170609C00139000 C 06/09/17 139.0 0.45 1.30
PANW 170609C00140000 C 06/09/17 140.0 0.50 0.70
PANW 170609C00141000 C 06/09/17 141.0 0.40 0.80
PANW 170609C00142000 C 06/09/17 142.0 0.30 0.85
PANW 170609C00143000 C 06/09/17 143.0 0.25 0.85
PANW 170609C00144000 C 06/09/17 144.0 0.25 0.60
PANW 170609C00145000 C 06/09/17 145.0 0.20 0.70
PANW 170609C00146000 C 06/09/17 146.0 0.15 0.45
PANW 170609C00147000 C 06/09/17 147.0 0.05 1.45
PANW 170609C00148000 C 06/09/17 148.0 0.05 1.40
PANW 170609C00149000 C 06/09/17 149.0 0.05 1.55
PANW 170609C00150000 C 06/09/17 150.0 0.10 0.35
PANW 170609C00152500 C 06/09/17 152.5 0.05 0.60
PANW 170609C00155000 C 06/09/17 155.0 0.00 0.25
PANW 170609P00080000 P 06/09/17 80.0 0.00 1.50
PANW 170609P00085000 P 06/09/17 85.0 0.00 1.35
PANW 170609P00090000 P 06/09/17 90.0 0.00 1.45
PANW 170609P00093000 P 06/09/17 93.0 0.05 1.25
PANW 170609P00094000 P 06/09/17 94.0 0.05 1.30
PANW 170609P00095000 P 06/09/17 95.0 0.15 0.40
PANW 170609P00096000 P 06/09/17 96.0 0.20 0.50
PANW 170609P00097000 P 06/09/17 97.0 0.10 1.80
PANW 170609P00097500 P 06/09/17 97.5 0.10 1.85
PANW 170609P00098000 P 06/09/17 98.0 0.15 1.85
PANW 170609P00098500 P 06/09/17 98.5 0.30 1.20
PANW 170609P00099000 P 06/09/17 99.0 0.35 1.15
PANW 170609P00099500 P 06/09/17 99.5 0.40 0.70
PANW 170609P00100000 P 06/09/17 100.0 0.45 0.65
PANW 170609P00101000 P 06/09/17 101.0 0.50 1.05
PANW 170609P00102000 P 06/09/17 102.0 0.60 0.95
PANW 170609P00103000 P 06/09/17 103.0 0.70 1.10
PANW 170609P00104000 P 06/09/17 104.0 0.70 2.40
PANW 170609P00105000 P 06/09/17 105.0 1.00 1.25
PANW 170609P00106000 P 06/09/17 106.0 1.15 1.60
PANW 170609P00107000 P 06/09/17 107.0 1.35 1.70
PANW 170609P00108000 P 06/09/17 108.0 1.55 1.90
PANW 170609P00109000 P 06/09/17 109.0 1.75 2.55
PANW 170609P00110000 P 06/09/17 110.0 2.05 2.40
PANW 170609P00111000 P 06/09/17 111.0 2.35 2.75
PANW 170609P00112000 P 06/09/17 112.0 2.65 3.10
PANW 170609P00113000 P 06/09/17 113.0 3.00 3.90
PANW 170609P00114000 P 06/09/17 114.0 3.40 3.90
PANW 170609P00115000 P 06/09/17 115.0 3.80 4.20
PANW 170609P00116000 P 06/09/17 116.0 4.30 4.70
PANW 170609P00117000 P 06/09/17 117.0 4.70 5.20
PANW 170609P00118000 P 06/09/17 118.0 5.20 5.70
PANW 170609P00119000 P 06/09/17 119.0 5.80 6.20
PANW 170609P00120000 P 06/09/17 120.0 6.30 7.00
PANW 170609P00121000 P 06/09/17 121.0 6.80 7.50
PANW 170609P00122000 P 06/09/17 122.0 7.50 8.10
PANW 170609P00123000 P 06/09/17 123.0 8.10 8.70
PANW 170609P00124000 P 06/09/17 124.0 8.80 9.60
PANW 170609P00125000 P 06/09/17 125.0 9.50 10.20
PANW 170609P00126000 P 06/09/17 126.0 10.10 10.90
PANW 170609P00127000 P 06/09/17 127.0 10.90 12.20
PANW 170609P00128000 P 06/09/17 128.0 11.70 12.90
PANW 170609P00129000 P 06/09/17 129.0 12.50 13.50
PANW 170609P00130000 P 06/09/17 130.0 13.20 15.40
PANW 170609P00131000 P 06/09/17 131.0 14.10 15.20
PANW 170609P00132000 P 06/09/17 132.0 14.50 16.00
PANW 170609P00133000 P 06/09/17 133.0 15.40 16.80
PANW 170609P00134000 P 06/09/17 134.0 16.50 17.90
PANW 170609P00135000 P 06/09/17 135.0 17.60 18.50
PANW 170609P00136000 P 06/09/17 136.0 18.20 19.60
PANW 170609P00137000 P 06/09/17 137.0 19.40 20.80
PANW 170609P00138000 P 06/09/17 138.0 19.60 21.80
PANW 170609P00139000 P 06/09/17 139.0 20.60 23.40
PANW 170609P00140000 P 06/09/17 140.0 20.60 24.80
PANW 170609P00141000 P 06/09/17 141.0 22.00 25.80
PANW 170609P00142000 P 06/09/17 142.0 23.10 26.60
PANW 170609P00143000 P 06/09/17 143.0 24.10 27.60
PANW 170609P00144000 P 06/09/17 144.0 24.50 27.40
PANW 170609P00145000 P 06/09/17 145.0 25.50 29.50
PANW 170609P00146000 P 06/09/17 146.0 26.20 30.40
PANW 170609P00147000 P 06/09/17 147.0 27.10 31.20
PANW 170609P00148000 P 06/09/17 148.0 28.20 32.20
PANW 170609P00149000 P 06/09/17 149.0 29.40 33.30
PANW 170609P00150000 P 06/09/17 150.0 30.50 34.50
PANW 170609P00152500 P 06/09/17 152.5 32.90 37.00
PANW 170609P00155000 P 06/09/17 155.0 36.20 39.20
PANW 170616C00060000 C 06/16/17 60.0 57.60 59.50
PANW 170616C00065000 C 06/16/17 65.0 50.70 54.90
PANW 170616C00070000 C 06/16/17 70.0 46.90 49.90
PANW 170616C00075000 C 06/16/17 75.0 42.30 44.30
PANW 170616C00080000 C 06/16/17 80.0 37.40 38.70
PANW 170616C00085000 C 06/16/17 85.0 31.30 34.50
PANW 170616C00090000 C 06/16/17 90.0 27.70 29.10
PANW 170616C00095000 C 06/16/17 95.0 22.60 24.40
PANW 170616C00096000 C 06/16/17 96.0 21.70 23.50
PANW 170616C00097000 C 06/16/17 97.0 20.50 22.40
PANW 170616C00098000 C 06/16/17 98.0 19.70 21.10
PANW 170616C00098500 C 06/16/17 98.5 19.10 20.80
PANW 170616C00099000 C 06/16/17 99.0 18.80 21.50
PANW 170616C00099500 C 06/16/17 99.5 18.20 20.50
PANW 170616C00100000 C 06/16/17 100.0 18.30 19.10
PANW 170616C00101000 C 06/16/17 101.0 16.50 20.20
PANW 170616C00102000 C 06/16/17 102.0 16.60 17.50
PANW 170616C00103000 C 06/16/17 103.0 15.80 16.60
PANW 170616C00104000 C 06/16/17 104.0 14.70 16.20
PANW 170616C00105000 C 06/16/17 105.0 14.10 14.70
PANW 170616C00106000 C 06/16/17 106.0 13.30 14.30
PANW 170616C00107000 C 06/16/17 107.0 11.50 13.20
PANW 170616C00108000 C 06/16/17 108.0 11.70 12.70
PANW 170616C00109000 C 06/16/17 109.0 10.90 11.80
PANW 170616C00110000 C 06/16/17 110.0 10.30 10.80
PANW 170616C00111000 C 06/16/17 111.0 9.20 10.10
PANW 170616C00112000 C 06/16/17 112.0 9.00 9.40
PANW 170616C00113000 C 06/16/17 113.0 8.30 8.80
PANW 170616C00114000 C 06/16/17 114.0 7.70 8.10
PANW 170616C00115000 C 06/16/17 115.0 7.10 7.50
PANW 170616C00116000 C 06/16/17 116.0 6.60 7.00
PANW 170616C00117000 C 06/16/17 117.0 6.10 6.50
PANW 170616C00118000 C 06/16/17 118.0 5.60 6.00
PANW 170616C00119000 C 06/16/17 119.0 5.10 5.50
PANW 170616C00120000 C 06/16/17 120.0 4.80 5.20
PANW 170616C00121000 C 06/16/17 121.0 4.20 4.70
PANW 170616C00122000 C 06/16/17 122.0 3.90 4.30
PANW 170616C00123000 C 06/16/17 123.0 3.50 3.90
PANW 170616C00124000 C 06/16/17 124.0 3.20 3.50
PANW 170616C00125000 C 06/16/17 125.0 3.00 3.30
PANW 170616C00126000 C 06/16/17 126.0 2.65 3.00
PANW 170616C00127000 C 06/16/17 127.0 2.40 2.75
PANW 170616C00128000 C 06/16/17 128.0 2.15 2.45
PANW 170616C00129000 C 06/16/17 129.0 1.90 2.25
PANW 170616C00130000 C 06/16/17 130.0 1.70 2.05
PANW 170616C00131000 C 06/16/17 131.0 1.55 1.85
PANW 170616C00132000 C 06/16/17 132.0 1.40 1.65
PANW 170616C00133000 C 06/16/17 133.0 1.25 1.50
PANW 170616C00134000 C 06/16/17 134.0 1.10 1.35
PANW 170616C00135000 C 06/16/17 135.0 1.00 1.25
PANW 170616C00136000 C 06/16/17 136.0 0.80 1.15
PANW 170616C00137000 C 06/16/17 137.0 0.70 1.55
PANW 170616C00138000 C 06/16/17 138.0 0.70 1.15
PANW 170616C00139000 C 06/16/17 139.0 0.60 1.00
PANW 170616C00140000 C 06/16/17 140.0 0.55 0.75
PANW 170616C00141000 C 06/16/17 141.0 0.50 0.70
PANW 170616C00142000 C 06/16/17 142.0 0.40 0.65
PANW 170616C00143000 C 06/16/17 143.0 0.35 0.60
PANW 170616C00144000 C 06/16/17 144.0 0.30 0.50
PANW 170616C00145000 C 06/16/17 145.0 0.30 0.45
PANW 170616C00150000 C 06/16/17 150.0 0.20 0.25
PANW 170616C00155000 C 06/16/17 155.0 0.05 0.20
PANW 170616C00160000 C 06/16/17 160.0 0.00 0.20
PANW 170616C00165000 C 06/16/17 165.0 0.05 0.20
PANW 170616C00170000 C 06/16/17 170.0 0.00 0.15
PANW 170616C00175000 C 06/16/17 175.0 0.00 0.20
PANW 170616C00180000 C 06/16/17 180.0 0.00 0.10
PANW 170616C00185000 C 06/16/17 185.0 0.00 0.15
PANW 170616C00190000 C 06/16/17 190.0 0.00 0.30
PANW 170616C00195000 C 06/16/17 195.0 0.00 0.25
PANW 170616C00200000 C 06/16/17 200.0 0.00 0.10
PANW 170616C00210000 C 06/16/17 210.0 0.00 0.10
PANW 170616C00220000 C 06/16/17 220.0 0.00 0.10
PANW 170616C00230000 C 06/16/17 230.0 0.00 0.10
PANW 170616P00060000 P 06/16/17 60.0 0.00 0.20
PANW 170616P00065000 P 06/16/17 65.0 0.00 0.10
PANW 170616P00070000 P 06/16/17 70.0 0.00 0.25
PANW 170616P00075000 P 06/16/17 75.0 0.00 0.10
PANW 170616P00080000 P 06/16/17 80.0 0.00 0.40
PANW 170616P00085000 P 06/16/17 85.0 0.05 0.15
PANW 170616P00090000 P 06/16/17 90.0 0.10 0.20
PANW 170616P00095000 P 06/16/17 95.0 0.20 0.35
PANW 170616P00096000 P 06/16/17 96.0 0.30 0.45
PANW 170616P00097000 P 06/16/17 97.0 0.30 0.80
PANW 170616P00098000 P 06/16/17 98.0 0.40 0.85
PANW 170616P00098500 P 06/16/17 98.5 0.45 0.90
PANW 170616P00099000 P 06/16/17 99.0 0.50 1.05
PANW 170616P00099500 P 06/16/17 99.5 0.55 0.95
PANW 170616P00100000 P 06/16/17 100.0 0.50 0.75
PANW 170616P00101000 P 06/16/17 101.0 0.65 0.90
PANW 170616P00102000 P 06/16/17 102.0 0.65 1.00
PANW 170616P00103000 P 06/16/17 103.0 0.90 1.20
PANW 170616P00104000 P 06/16/17 104.0 1.05 1.35
PANW 170616P00105000 P 06/16/17 105.0 1.20 1.45
PANW 170616P00106000 P 06/16/17 106.0 1.40 1.65
PANW 170616P00107000 P 06/16/17 107.0 1.60 1.85
PANW 170616P00108000 P 06/16/17 108.0 1.80 2.05
PANW 170616P00109000 P 06/16/17 109.0 2.05 2.30
PANW 170616P00110000 P 06/16/17 110.0 2.40 2.65
PANW 170616P00111000 P 06/16/17 111.0 2.65 2.95
PANW 170616P00112000 P 06/16/17 112.0 2.95 3.30
PANW 170616P00113000 P 06/16/17 113.0 3.30 3.70
PANW 170616P00114000 P 06/16/17 114.0 3.70 4.10
PANW 170616P00115000 P 06/16/17 115.0 4.20 4.40
PANW 170616P00116000 P 06/16/17 116.0 4.50 5.10
PANW 170616P00117000 P 06/16/17 117.0 5.00 5.50
PANW 170616P00118000 P 06/16/17 118.0 5.50 6.10
PANW 170616P00119000 P 06/16/17 119.0 6.10 6.60
PANW 170616P00120000 P 06/16/17 120.0 6.60 7.10
PANW 170616P00121000 P 06/16/17 121.0 7.10 7.70
PANW 170616P00122000 P 06/16/17 122.0 7.80 8.30
PANW 170616P00123000 P 06/16/17 123.0 8.20 9.10
PANW 170616P00124000 P 06/16/17 124.0 9.10 9.70
PANW 170616P00125000 P 06/16/17 125.0 9.80 10.40
PANW 170616P00126000 P 06/16/17 126.0 10.50 11.00
PANW 170616P00127000 P 06/16/17 127.0 11.20 11.90
PANW 170616P00128000 P 06/16/17 128.0 12.00 13.00
PANW 170616P00129000 P 06/16/17 129.0 12.70 13.50
PANW 170616P00130000 P 06/16/17 130.0 13.50 14.20
PANW 170616P00131000 P 06/16/17 131.0 14.40 14.90
PANW 170616P00132000 P 06/16/17 132.0 15.20 16.00
PANW 170616P00133000 P 06/16/17 133.0 16.00 16.80
PANW 170616P00134000 P 06/16/17 134.0 16.90 17.60
PANW 170616P00135000 P 06/16/17 135.0 17.80 18.30
PANW 170616P00136000 P 06/16/17 136.0 18.60 19.50
PANW 170616P00137000 P 06/16/17 137.0 19.50 20.40
PANW 170616P00138000 P 06/16/17 138.0 20.40 21.40
PANW 170616P00139000 P 06/16/17 139.0 21.40 22.10
PANW 170616P00140000 P 06/16/17 140.0 22.20 23.30
PANW 170616P00141000 P 06/16/17 141.0 21.70 25.00
PANW 170616P00142000 P 06/16/17 142.0 23.10 26.10
PANW 170616P00143000 P 06/16/17 143.0 24.60 26.30
PANW 170616P00144000 P 06/16/17 144.0 25.00 28.30
PANW 170616P00145000 P 06/16/17 145.0 26.80 28.60
PANW 170616P00150000 P 06/16/17 150.0 31.50 32.80
PANW 170616P00155000 P 06/16/17 155.0 36.50 37.70
PANW 170616P00160000 P 06/16/17 160.0 41.20 42.90
PANW 170616P00165000 P 06/16/17 165.0 45.00 49.40
PANW 170616P00170000 P 06/16/17 170.0 50.70 53.30
PANW 170616P00175000 P 06/16/17 175.0 55.10 59.40
PANW 170616P00180000 P 06/16/17 180.0 60.10 64.40
PANW 170616P00185000 P 06/16/17 185.0 65.10 69.40
PANW 170616P00190000 P 06/16/17 190.0 70.10 74.40
PANW 170616P00195000 P 06/16/17 195.0 75.10 79.40
PANW 170616P00200000 P 06/16/17 200.0 80.10 84.40
PANW 170616P00210000 P 06/16/17 210.0 90.10 94.40
PANW 170616P00220000 P 06/16/17 220.0 100.20 104.40
PANW 170616P00230000 P 06/16/17 230.0 111.40 113.20
PANW 170623C00080000 C 06/23/17 80.0 37.50 38.60
PANW 170623C00085000 C 06/23/17 85.0 30.90 35.50
PANW 170623C00090000 C 06/23/17 90.0 26.00 30.30
PANW 170623C00092000 C 06/23/17 92.0 24.20 28.60
PANW 170623C00092500 C 06/23/17 92.5 23.70 27.90
PANW 170623C00093000 C 06/23/17 93.0 23.30 27.40
PANW 170623C00094000 C 06/23/17 94.0 22.20 26.40
PANW 170623C00095000 C 06/23/17 95.0 22.60 25.90
PANW 170623C00096000 C 06/23/17 96.0 20.40 24.50
PANW 170623C00097000 C 06/23/17 97.0 19.40 23.60
PANW 170623C00098000 C 06/23/17 98.0 19.10 22.90
PANW 170623C00098500 C 06/23/17 98.5 18.40 22.00
PANW 170623C00099000 C 06/23/17 99.0 17.50 21.80
PANW 170623C00099500 C 06/23/17 99.5 17.50 19.80
PANW 170623C00100000 C 06/23/17 100.0 17.50 19.60
PANW 170623C00101000 C 06/23/17 101.0 17.60 18.20
PANW 170623C00102000 C 06/23/17 102.0 16.80 17.70
PANW 170623C00103000 C 06/23/17 103.0 15.40 16.90
PANW 170623C00104000 C 06/23/17 104.0 15.10 16.30
PANW 170623C00105000 C 06/23/17 105.0 13.90 15.00
PANW 170623C00106000 C 06/23/17 106.0 13.10 14.20
PANW 170623C00107000 C 06/23/17 107.0 12.30 13.70
PANW 170623C00108000 C 06/23/17 108.0 11.50 12.50
PANW 170623C00109000 C 06/23/17 109.0 10.90 12.00
PANW 170623C00110000 C 06/23/17 110.0 10.40 11.00
PANW 170623C00111000 C 06/23/17 111.0 9.50 11.60
PANW 170623C00112000 C 06/23/17 112.0 9.10 9.80
PANW 170623C00113000 C 06/23/17 113.0 8.50 9.60
PANW 170623C00114000 C 06/23/17 114.0 7.80 8.40
PANW 170623C00115000 C 06/23/17 115.0 7.30 7.80
PANW 170623C00116000 C 06/23/17 116.0 6.80 7.30
PANW 170623C00117000 C 06/23/17 117.0 6.20 6.70
PANW 170623C00118000 C 06/23/17 118.0 5.70 6.20
PANW 170623C00119000 C 06/23/17 119.0 5.30 5.70
PANW 170623C00120000 C 06/23/17 120.0 4.80 5.30
PANW 170623C00121000 C 06/23/17 121.0 4.40 4.90
PANW 170623C00122000 C 06/23/17 122.0 3.90 4.50
PANW 170623C00123000 C 06/23/17 123.0 3.70 4.10
PANW 170623C00124000 C 06/23/17 124.0 3.40 3.80
PANW 170623C00125000 C 06/23/17 125.0 3.10 3.50
PANW 170623C00126000 C 06/23/17 126.0 2.75 3.30
PANW 170623C00127000 C 06/23/17 127.0 2.20 3.20
PANW 170623C00128000 C 06/23/17 128.0 2.20 2.65
PANW 170623C00129000 C 06/23/17 129.0 1.95 2.40
PANW 170623C00130000 C 06/23/17 130.0 1.85 2.20
PANW 170623C00131000 C 06/23/17 131.0 1.55 2.40
PANW 170623C00132000 C 06/23/17 132.0 1.35 1.85
PANW 170623C00133000 C 06/23/17 133.0 1.30 1.70
PANW 170623C00134000 C 06/23/17 134.0 1.20 1.75
PANW 170623C00135000 C 06/23/17 135.0 1.05 1.55
PANW 170623C00136000 C 06/23/17 136.0 0.90 1.50
PANW 170623C00137000 C 06/23/17 137.0 0.85 1.55
PANW 170623C00138000 C 06/23/17 138.0 0.75 1.10
PANW 170623C00139000 C 06/23/17 139.0 0.65 1.35
PANW 170623C00140000 C 06/23/17 140.0 0.60 0.85
PANW 170623C00141000 C 06/23/17 141.0 0.50 1.20
PANW 170623C00142000 C 06/23/17 142.0 0.45 0.90
PANW 170623C00143000 C 06/23/17 143.0 0.40 0.80
PANW 170623C00144000 C 06/23/17 144.0 0.35 0.70
PANW 170623C00145000 C 06/23/17 145.0 0.30 0.75
PANW 170623C00146000 C 06/23/17 146.0 0.25 0.70
PANW 170623C00147000 C 06/23/17 147.0 0.25 0.75
PANW 170623C00148000 C 06/23/17 148.0 0.20 0.95
PANW 170623C00149000 C 06/23/17 149.0 0.15 0.95
PANW 170623C00150000 C 06/23/17 150.0 0.15 0.60
PANW 170623C00152500 C 06/23/17 152.5 0.10 0.55
PANW 170623C00155000 C 06/23/17 155.0 0.05 0.25
PANW 170623C00160000 C 06/23/17 160.0 0.00 0.80
PANW 170623C00165000 C 06/23/17 165.0 0.00 0.65
PANW 170623C00170000 C 06/23/17 170.0 0.00 1.20
PANW 170623P00080000 P 06/23/17 80.0 0.00 0.70
PANW 170623P00085000 P 06/23/17 85.0 0.00 0.85
PANW 170623P00090000 P 06/23/17 90.0 0.05 0.55
PANW 170623P00092000 P 06/23/17 92.0 0.10 0.85
PANW 170623P00092500 P 06/23/17 92.5 0.10 0.90
PANW 170623P00093000 P 06/23/17 93.0 0.15 0.85
PANW 170623P00094000 P 06/23/17 94.0 0.20 0.85
PANW 170623P00095000 P 06/23/17 95.0 0.25 0.50
PANW 170623P00096000 P 06/23/17 96.0 0.30 0.95
PANW 170623P00097000 P 06/23/17 97.0 0.40 0.85
PANW 170623P00098000 P 06/23/17 98.0 0.40 0.70
PANW 170623P00098500 P 06/23/17 98.5 0.50 0.75
PANW 170623P00099000 P 06/23/17 99.0 0.55 1.20
PANW 170623P00099500 P 06/23/17 99.5 0.60 0.85
PANW 170623P00100000 P 06/23/17 100.0 0.60 0.90
PANW 170623P00101000 P 06/23/17 101.0 0.70 1.00
PANW 170623P00102000 P 06/23/17 102.0 0.85 1.25
PANW 170623P00103000 P 06/23/17 103.0 1.05 1.30
PANW 170623P00104000 P 06/23/17 104.0 1.15 1.45
PANW 170623P00105000 P 06/23/17 105.0 1.30 1.65
PANW 170623P00106000 P 06/23/17 106.0 1.40 1.90
PANW 170623P00107000 P 06/23/17 107.0 1.75 2.25
PANW 170623P00108000 P 06/23/17 108.0 1.95 2.35
PANW 170623P00109000 P 06/23/17 109.0 2.25 2.80
PANW 170623P00110000 P 06/23/17 110.0 2.50 2.95
PANW 170623P00111000 P 06/23/17 111.0 2.80 3.40
PANW 170623P00112000 P 06/23/17 112.0 3.10 3.60
PANW 170623P00113000 P 06/23/17 113.0 3.50 4.00
PANW 170623P00114000 P 06/23/17 114.0 3.80 4.30
PANW 170623P00115000 P 06/23/17 115.0 4.20 4.80
PANW 170623P00116000 P 06/23/17 116.0 4.70 5.20
PANW 170623P00117000 P 06/23/17 117.0 5.20 5.70
PANW 170623P00118000 P 06/23/17 118.0 5.70 6.20
PANW 170623P00119000 P 06/23/17 119.0 6.20 6.80
PANW 170623P00120000 P 06/23/17 120.0 6.70 7.40
PANW 170623P00121000 P 06/23/17 121.0 7.30 7.90
PANW 170623P00122000 P 06/23/17 122.0 7.90 8.50
PANW 170623P00123000 P 06/23/17 123.0 8.50 9.10
PANW 170623P00124000 P 06/23/17 124.0 9.20 10.00
PANW 170623P00125000 P 06/23/17 125.0 9.90 10.50
PANW 170623P00126000 P 06/23/17 126.0 10.60 11.20
PANW 170623P00127000 P 06/23/17 127.0 11.30 12.10
PANW 170623P00128000 P 06/23/17 128.0 11.60 12.80
PANW 170623P00129000 P 06/23/17 129.0 12.80 13.50
PANW 170623P00130000 P 06/23/17 130.0 13.00 14.40
PANW 170623P00131000 P 06/23/17 131.0 13.80 15.20
PANW 170623P00132000 P 06/23/17 132.0 14.80 16.20
PANW 170623P00133000 P 06/23/17 133.0 15.90 17.00
PANW 170623P00134000 P 06/23/17 134.0 16.50 17.60
PANW 170623P00135000 P 06/23/17 135.0 17.80 18.50
PANW 170623P00136000 P 06/23/17 136.0 17.20 19.30
PANW 170623P00137000 P 06/23/17 137.0 19.50 20.40
PANW 170623P00138000 P 06/23/17 138.0 19.40 21.20
PANW 170623P00139000 P 06/23/17 139.0 20.30 22.10
PANW 170623P00140000 P 06/23/17 140.0 21.30 23.30
PANW 170623P00141000 P 06/23/17 141.0 22.30 25.70
PANW 170623P00142000 P 06/23/17 142.0 23.40 26.70
PANW 170623P00143000 P 06/23/17 143.0 24.20 27.50
PANW 170623P00144000 P 06/23/17 144.0 25.20 28.60
PANW 170623P00145000 P 06/23/17 145.0 26.00 29.30
PANW 170623P00146000 P 06/23/17 146.0 27.20 30.40
PANW 170623P00147000 P 06/23/17 147.0 28.00 31.30
PANW 170623P00148000 P 06/23/17 148.0 28.60 32.50
PANW 170623P00149000 P 06/23/17 149.0 29.10 33.40
PANW 170623P00150000 P 06/23/17 150.0 29.90 34.20
PANW 170623P00152500 P 06/23/17 152.5 32.40 36.50
PANW 170623P00155000 P 06/23/17 155.0 35.00 39.30
PANW 170623P00160000 P 06/23/17 160.0 39.90 44.30
PANW 170623P00165000 P 06/23/17 165.0 44.80 49.40
PANW 170623P00170000 P 06/23/17 170.0 51.50 53.00
PANW 170630C00090000 C 06/30/17 90.0 27.50 29.30
PANW 170630C00091000 C 06/30/17 91.0 25.00 29.40
PANW 170630C00092000 C 06/30/17 92.0 24.00 28.40
PANW 170630C00093000 C 06/30/17 93.0 24.60 27.80
PANW 170630C00094000 C 06/30/17 94.0 22.90 26.50
PANW 170630C00095000 C 06/30/17 95.0 22.40 25.80
PANW 170630C00096000 C 06/30/17 96.0 21.90 25.00
PANW 170630C00097000 C 06/30/17 97.0 21.00 23.70
PANW 170630C00098000 C 06/30/17 98.0 20.00 22.80
PANW 170630C00099000 C 06/30/17 99.0 19.00 22.30
PANW 170630C00100000 C 06/30/17 100.0 18.30 19.40
PANW 170630C00101000 C 06/30/17 101.0 17.80 18.40
PANW 170630C00102000 C 06/30/17 102.0 17.00 17.70
PANW 170630C00103000 C 06/30/17 103.0 15.90 17.40
PANW 170630C00104000 C 06/30/17 104.0 14.90 16.00
PANW 170630C00105000 C 06/30/17 105.0 13.40 15.10
PANW 170630C00106000 C 06/30/17 106.0 13.70 14.20
PANW 170630C00107000 C 06/30/17 107.0 12.80 13.40
PANW 170630C00108000 C 06/30/17 108.0 11.40 13.10
PANW 170630C00109000 C 06/30/17 109.0 11.40 12.10
PANW 170630C00110000 C 06/30/17 110.0 10.60 11.40
PANW 170630C00111000 C 06/30/17 111.0 10.10 10.70
PANW 170630C00112000 C 06/30/17 112.0 9.40 10.00
PANW 170630C00113000 C 06/30/17 113.0 8.80 9.40
PANW 170630C00114000 C 06/30/17 114.0 8.10 8.90
PANW 170630C00115000 C 06/30/17 115.0 7.50 8.10
PANW 170630C00116000 C 06/30/17 116.0 7.00 7.60
PANW 170630C00117000 C 06/30/17 117.0 6.60 7.20
PANW 170630C00118000 C 06/30/17 118.0 6.00 6.50
PANW 170630C00119000 C 06/30/17 119.0 5.50 6.00
PANW 170630C00120000 C 06/30/17 120.0 5.10 5.60
PANW 170630C00121000 C 06/30/17 121.0 4.70 5.20
PANW 170630C00122000 C 06/30/17 122.0 4.30 4.80
PANW 170630C00123000 C 06/30/17 123.0 3.90 4.40
PANW 170630C00124000 C 06/30/17 124.0 3.60 4.20
PANW 170630C00125000 C 06/30/17 125.0 3.30 3.80
PANW 170630C00126000 C 06/30/17 126.0 3.00 3.50
PANW 170630C00127000 C 06/30/17 127.0 2.65 3.10
PANW 170630C00128000 C 06/30/17 128.0 2.45 2.85
PANW 170630C00129000 C 06/30/17 129.0 2.20 2.60
PANW 170630C00130000 C 06/30/17 130.0 2.00 2.45
PANW 170630C00131000 C 06/30/17 131.0 1.80 2.10
PANW 170630C00132000 C 06/30/17 132.0 1.60 1.95
PANW 170630C00133000 C 06/30/17 133.0 1.45 1.80
PANW 170630C00134000 C 06/30/17 134.0 1.30 1.60
PANW 170630C00135000 C 06/30/17 135.0 1.20 1.60
PANW 170630C00136000 C 06/30/17 136.0 1.05 1.35
PANW 170630C00137000 C 06/30/17 137.0 0.95 1.20
PANW 170630C00138000 C 06/30/17 138.0 0.80 1.10
PANW 170630C00139000 C 06/30/17 139.0 0.75 1.00
PANW 170630C00140000 C 06/30/17 140.0 0.70 0.90
PANW 170630C00141000 C 06/30/17 141.0 0.60 0.90
PANW 170630C00142000 C 06/30/17 142.0 0.15 1.20
PANW 170630C00143000 C 06/30/17 143.0 0.45 0.75
PANW 170630C00144000 C 06/30/17 144.0 0.40 0.75
PANW 170630C00145000 C 06/30/17 145.0 0.35 0.80
PANW 170630C00146000 C 06/30/17 146.0 0.30 0.50
PANW 170630C00147000 C 06/30/17 147.0 0.30 0.75
PANW 170630C00148000 C 06/30/17 148.0 0.25 0.75
PANW 170630C00149000 C 06/30/17 149.0 0.20 1.05
PANW 170630C00150000 C 06/30/17 150.0 0.20 0.40
PANW 170630C00152500 C 06/30/17 152.5 0.10 0.90
PANW 170630C00155000 C 06/30/17 155.0 0.10 0.25
PANW 170630C00157500 C 06/30/17 157.5 0.05 0.85
PANW 170630C00160000 C 06/30/17 160.0 0.00 0.70
PANW 170630P00090000 P 06/30/17 90.0 0.15 0.35
PANW 170630P00091000 P 06/30/17 91.0 0.15 0.95
PANW 170630P00092000 P 06/30/17 92.0 0.20 0.85
PANW 170630P00093000 P 06/30/17 93.0 0.25 0.75
PANW 170630P00094000 P 06/30/17 94.0 0.30 0.80
PANW 170630P00095000 P 06/30/17 95.0 0.35 0.60
PANW 170630P00096000 P 06/30/17 96.0 0.45 0.90
PANW 170630P00097000 P 06/30/17 97.0 0.50 0.90
PANW 170630P00098000 P 06/30/17 98.0 0.60 0.85
PANW 170630P00099000 P 06/30/17 99.0 0.70 1.20
PANW 170630P00100000 P 06/30/17 100.0 0.80 1.05
PANW 170630P00101000 P 06/30/17 101.0 0.80 1.15
PANW 170630P00102000 P 06/30/17 102.0 1.05 1.30
PANW 170630P00103000 P 06/30/17 103.0 1.10 1.65
PANW 170630P00104000 P 06/30/17 104.0 1.30 1.80
PANW 170630P00105000 P 06/30/17 105.0 1.45 1.90
PANW 170630P00106000 P 06/30/17 106.0 1.70 2.20
PANW 170630P00107000 P 06/30/17 107.0 1.90 2.65
PANW 170630P00108000 P 06/30/17 108.0 2.15 2.65
PANW 170630P00109000 P 06/30/17 109.0 2.40 3.00
PANW 170630P00110000 P 06/30/17 110.0 2.70 3.50
PANW 170630P00111000 P 06/30/17 111.0 3.00 3.60
PANW 170630P00112000 P 06/30/17 112.0 3.30 3.80
PANW 170630P00113000 P 06/30/17 113.0 3.70 4.20
PANW 170630P00114000 P 06/30/17 114.0 4.10 4.60
PANW 170630P00115000 P 06/30/17 115.0 4.50 5.10
PANW 170630P00116000 P 06/30/17 116.0 4.90 5.50
PANW 170630P00117000 P 06/30/17 117.0 5.40 6.00
PANW 170630P00118000 P 06/30/17 118.0 5.90 6.40
PANW 170630P00119000 P 06/30/17 119.0 6.40 7.00
PANW 170630P00120000 P 06/30/17 120.0 6.90 7.60
PANW 170630P00121000 P 06/30/17 121.0 7.50 8.20
PANW 170630P00122000 P 06/30/17 122.0 8.10 8.70
PANW 170630P00123000 P 06/30/17 123.0 8.80 9.40
PANW 170630P00124000 P 06/30/17 124.0 9.40 10.00
PANW 170630P00125000 P 06/30/17 125.0 10.10 10.70
PANW 170630P00126000 P 06/30/17 126.0 10.80 11.40
PANW 170630P00127000 P 06/30/17 127.0 11.50 12.20
PANW 170630P00128000 P 06/30/17 128.0 12.20 12.90
PANW 170630P00129000 P 06/30/17 129.0 13.00 13.70
PANW 170630P00130000 P 06/30/17 130.0 13.80 14.30
PANW 170630P00131000 P 06/30/17 131.0 14.60 15.20
PANW 170630P00132000 P 06/30/17 132.0 15.40 16.00
PANW 170630P00133000 P 06/30/17 133.0 16.20 17.20
PANW 170630P00134000 P 06/30/17 134.0 17.10 17.70
PANW 170630P00135000 P 06/30/17 135.0 17.90 18.50
PANW 170630P00136000 P 06/30/17 136.0 18.80 19.40
PANW 170630P00137000 P 06/30/17 137.0 19.70 20.30
PANW 170630P00138000 P 06/30/17 138.0 20.60 21.10
PANW 170630P00139000 P 06/30/17 139.0 21.50 22.30
PANW 170630P00140000 P 06/30/17 140.0 22.30 23.30
PANW 170630P00141000 P 06/30/17 141.0 23.00 24.10
PANW 170630P00142000 P 06/30/17 142.0 23.00 26.70
PANW 170630P00143000 P 06/30/17 143.0 24.20 27.50
PANW 170630P00144000 P 06/30/17 144.0 25.10 28.80
PANW 170630P00145000 P 06/30/17 145.0 26.20 29.80
PANW 170630P00146000 P 06/30/17 146.0 26.80 30.60
PANW 170630P00147000 P 06/30/17 147.0 28.40 31.50
PANW 170630P00148000 P 06/30/17 148.0 29.20 32.60
PANW 170630P00149000 P 06/30/17 149.0 30.10 33.10
PANW 170630P00150000 P 06/30/17 150.0 30.00 34.40
PANW 170630P00152500 P 06/30/17 152.5 32.40 36.70
PANW 170630P00155000 P 06/30/17 155.0 34.80 39.30
PANW 170630P00157500 P 06/30/17 157.5 37.30 41.30
PANW 170630P00160000 P 06/30/17 160.0 41.30 43.00
PANW 170707C00090000 C 07/07/17 90.0 27.60 29.30
PANW 170707C00095000 C 07/07/17 95.0 22.50 25.80
PANW 170707C00096000 C 07/07/17 96.0 21.70 24.80
PANW 170707C00097000 C 07/07/17 97.0 20.80 24.00
PANW 170707C00098000 C 07/07/17 98.0 19.80 23.00
PANW 170707C00098500 C 07/07/17 98.5 19.30 22.40
PANW 170707C00099000 C 07/07/17 99.0 18.60 22.10
PANW 170707C00099500 C 07/07/17 99.5 19.20 19.80
PANW 170707C00100000 C 07/07/17 100.0 17.70 20.30
PANW 170707C00101000 C 07/07/17 101.0 17.10 19.10
PANW 170707C00102000 C 07/07/17 102.0 16.80 17.70
PANW 170707C00103000 C 07/07/17 103.0 16.00 16.80
PANW 170707C00104000 C 07/07/17 104.0 15.00 16.00
PANW 170707C00105000 C 07/07/17 105.0 14.40 15.20
PANW 170707C00106000 C 07/07/17 106.0 13.70 14.50
PANW 170707C00107000 C 07/07/17 107.0 12.70 13.70
PANW 170707C00108000 C 07/07/17 108.0 11.50 13.00
PANW 170707C00109000 C 07/07/17 109.0 11.40 12.20
PANW 170707C00110000 C 07/07/17 110.0 10.70 11.40
PANW 170707C00111000 C 07/07/17 111.0 10.20 11.00
PANW 170707C00112000 C 07/07/17 112.0 9.50 10.10
PANW 170707C00113000 C 07/07/17 113.0 8.90 9.60
PANW 170707C00114000 C 07/07/17 114.0 8.30 8.90
PANW 170707C00115000 C 07/07/17 115.0 7.70 8.40
PANW 170707C00116000 C 07/07/17 116.0 7.30 7.90
PANW 170707C00117000 C 07/07/17 117.0 6.50 7.40
PANW 170707C00118000 C 07/07/17 118.0 6.10 6.70
PANW 170707C00119000 C 07/07/17 119.0 5.70 6.20
PANW 170707C00120000 C 07/07/17 120.0 5.30 5.90
PANW 170707C00121000 C 07/07/17 121.0 4.90 5.60
PANW 170707C00122000 C 07/07/17 122.0 4.40 5.00
PANW 170707C00123000 C 07/07/17 123.0 4.10 4.60
PANW 170707C00124000 C 07/07/17 124.0 3.70 4.50
PANW 170707C00125000 C 07/07/17 125.0 3.40 3.90
PANW 170707C00126000 C 07/07/17 126.0 3.10 3.60
PANW 170707C00127000 C 07/07/17 127.0 2.85 3.30
PANW 170707C00128000 C 07/07/17 128.0 2.55 3.30
PANW 170707C00129000 C 07/07/17 129.0 2.35 2.80
PANW 170707C00130000 C 07/07/17 130.0 2.10 2.65
PANW 170707C00131000 C 07/07/17 131.0 1.85 2.50
PANW 170707C00132000 C 07/07/17 132.0 1.65 2.10
PANW 170707C00133000 C 07/07/17 133.0 1.50 2.00
PANW 170707C00134000 C 07/07/17 134.0 1.30 2.00
PANW 170707C00135000 C 07/07/17 135.0 1.20 1.60
PANW 170707C00136000 C 07/07/17 136.0 0.90 1.70
PANW 170707C00137000 C 07/07/17 137.0 0.95 1.30
PANW 170707C00138000 C 07/07/17 138.0 0.80 1.20
PANW 170707C00139000 C 07/07/17 139.0 0.75 1.45
PANW 170707C00140000 C 07/07/17 140.0 0.70 1.00
PANW 170707C00141000 C 07/07/17 141.0 0.50 0.90
PANW 170707C00142000 C 07/07/17 142.0 0.40 0.90
PANW 170707C00143000 C 07/07/17 143.0 0.25 0.80
PANW 170707C00144000 C 07/07/17 144.0 0.40 0.70
PANW 170707C00145000 C 07/07/17 145.0 0.15 0.75
PANW 170707C00146000 C 07/07/17 146.0 0.30 0.85
PANW 170707C00147000 C 07/07/17 147.0 0.20 1.05
PANW 170707P00090000 P 07/07/17 90.0 0.15 0.80
PANW 170707P00095000 P 07/07/17 95.0 0.40 0.65
PANW 170707P00096000 P 07/07/17 96.0 0.35 0.75
PANW 170707P00097000 P 07/07/17 97.0 0.55 0.85
PANW 170707P00098000 P 07/07/17 98.0 0.55 0.90
PANW 170707P00098500 P 07/07/17 98.5 0.70 0.95
PANW 170707P00099000 P 07/07/17 99.0 0.55 1.05
PANW 170707P00099500 P 07/07/17 99.5 0.70 1.05
PANW 170707P00100000 P 07/07/17 100.0 0.75 1.10
PANW 170707P00101000 P 07/07/17 101.0 0.85 1.25
PANW 170707P00102000 P 07/07/17 102.0 0.95 1.40
PANW 170707P00103000 P 07/07/17 103.0 1.10 1.55
PANW 170707P00104000 P 07/07/17 104.0 1.40 1.70
PANW 170707P00105000 P 07/07/17 105.0 1.55 1.90
PANW 170707P00106000 P 07/07/17 106.0 1.60 2.50
PANW 170707P00107000 P 07/07/17 107.0 2.00 2.40
PANW 170707P00108000 P 07/07/17 108.0 2.25 2.70
PANW 170707P00109000 P 07/07/17 109.0 2.55 2.95
PANW 170707P00110000 P 07/07/17 110.0 2.85 3.30
PANW 170707P00111000 P 07/07/17 111.0 3.00 3.60
PANW 170707P00112000 P 07/07/17 112.0 3.50 3.90
PANW 170707P00113000 P 07/07/17 113.0 3.70 4.30
PANW 170707P00114000 P 07/07/17 114.0 4.10 4.80
PANW 170707P00115000 P 07/07/17 115.0 3.70 5.40
PANW 170707P00116000 P 07/07/17 116.0 5.00 5.60
PANW 170707P00117000 P 07/07/17 117.0 5.50 6.20
PANW 170707P00118000 P 07/07/17 118.0 5.80 6.60
PANW 170707P00119000 P 07/07/17 119.0 6.60 7.10
PANW 170707P00120000 P 07/07/17 120.0 7.10 7.70
PANW 170707P00121000 P 07/07/17 121.0 7.70 8.40
PANW 170707P00122000 P 07/07/17 122.0 8.30 8.90
PANW 170707P00123000 P 07/07/17 123.0 8.40 9.50
PANW 170707P00124000 P 07/07/17 124.0 9.50 10.20
PANW 170707P00125000 P 07/07/17 125.0 10.20 10.80
PANW 170707P00126000 P 07/07/17 126.0 10.90 11.50
PANW 170707P00127000 P 07/07/17 127.0 11.60 12.20
PANW 170707P00128000 P 07/07/17 128.0 12.30 13.00
PANW 170707P00129000 P 07/07/17 129.0 13.10 13.80
PANW 170707P00130000 P 07/07/17 130.0 13.80 14.60
PANW 170707P00131000 P 07/07/17 131.0 14.60 15.30
PANW 170707P00132000 P 07/07/17 132.0 13.90 16.20
PANW 170707P00133000 P 07/07/17 133.0 16.20 16.90
PANW 170707P00134000 P 07/07/17 134.0 17.10 17.70
PANW 170707P00135000 P 07/07/17 135.0 17.80 18.80
PANW 170707P00136000 P 07/07/17 136.0 18.60 19.40
PANW 170707P00137000 P 07/07/17 137.0 19.70 20.40
PANW 170707P00138000 P 07/07/17 138.0 20.60 21.40
PANW 170707P00139000 P 07/07/17 139.0 21.50 22.60
PANW 170707P00140000 P 07/07/17 140.0 22.10 23.00
PANW 170707P00141000 P 07/07/17 141.0 21.80 25.80
PANW 170707P00142000 P 07/07/17 142.0 22.70 27.00
PANW 170707P00143000 P 07/07/17 143.0 24.00 27.70
PANW 170707P00144000 P 07/07/17 144.0 24.90 28.80
PANW 170707P00145000 P 07/07/17 145.0 26.30 29.80
PANW 170707P00146000 P 07/07/17 146.0 26.70 30.40
PANW 170707P00147000 P 07/07/17 147.0 28.60 30.00
PANW 170721C00060000 C 07/21/17 60.0 56.60 58.90
PANW 170721C00065000 C 07/21/17 65.0 50.80 55.00
PANW 170721C00070000 C 07/21/17 70.0 46.00 50.00
PANW 170721C00075000 C 07/21/17 75.0 41.60 45.60
PANW 170721C00080000 C 07/21/17 80.0 36.10 40.60
PANW 170721C00085000 C 07/21/17 85.0 31.30 35.40
PANW 170721C00090000 C 07/21/17 90.0 27.30 31.00
PANW 170721C00095000 C 07/21/17 95.0 22.60 26.00
PANW 170721C00100000 C 07/21/17 100.0 18.80 19.70
PANW 170721C00105000 C 07/21/17 105.0 15.00 15.50
PANW 170721C00110000 C 07/21/17 110.0 11.30 11.80
PANW 170721C00115000 C 07/21/17 115.0 8.20 8.70
PANW 170721C00120000 C 07/21/17 120.0 5.70 6.10
PANW 170721C00125000 C 07/21/17 125.0 3.80 4.20
PANW 170721C00130000 C 07/21/17 130.0 2.40 2.80
PANW 170721C00135000 C 07/21/17 135.0 1.45 1.80
PANW 170721C00140000 C 07/21/17 140.0 0.85 1.25
PANW 170721C00145000 C 07/21/17 145.0 0.50 0.80
PANW 170721C00150000 C 07/21/17 150.0 0.25 0.45
PANW 170721C00155000 C 07/21/17 155.0 0.15 0.30
PANW 170721C00160000 C 07/21/17 160.0 0.00 0.45
PANW 170721C00165000 C 07/21/17 165.0 0.00 0.50
PANW 170721C00170000 C 07/21/17 170.0 0.00 0.15
PANW 170721C00175000 C 07/21/17 175.0 0.00 0.25
PANW 170721P00060000 P 07/21/17 60.0 0.00 0.10
PANW 170721P00065000 P 07/21/17 65.0 0.00 0.10
PANW 170721P00070000 P 07/21/17 70.0 0.00 0.35
PANW 170721P00075000 P 07/21/17 75.0 0.00 0.35
PANW 170721P00080000 P 07/21/17 80.0 0.00 0.45
PANW 170721P00085000 P 07/21/17 85.0 0.10 0.55
PANW 170721P00090000 P 07/21/17 90.0 0.20 0.90
PANW 170721P00095000 P 07/21/17 95.0 0.55 0.75
PANW 170721P00100000 P 07/21/17 100.0 0.95 1.25
PANW 170721P00105000 P 07/21/17 105.0 1.80 2.15
PANW 170721P00110000 P 07/21/17 110.0 3.10 3.50
PANW 170721P00115000 P 07/21/17 115.0 5.00 5.30
PANW 170721P00120000 P 07/21/17 120.0 7.50 7.90
PANW 170721P00125000 P 07/21/17 125.0 10.50 11.00
PANW 170721P00130000 P 07/21/17 130.0 14.10 14.70
PANW 170721P00135000 P 07/21/17 135.0 18.00 18.80
PANW 170721P00140000 P 07/21/17 140.0 22.20 23.10
PANW 170721P00145000 P 07/21/17 145.0 26.00 29.60
PANW 170721P00150000 P 07/21/17 150.0 30.00 34.40
PANW 170721P00155000 P 07/21/17 155.0 34.80 39.30
PANW 170721P00160000 P 07/21/17 160.0 39.70 44.10
PANW 170721P00165000 P 07/21/17 165.0 45.10 49.40
PANW 170721P00170000 P 07/21/17 170.0 50.10 54.40
PANW 170721P00175000 P 07/21/17 175.0 55.10 58.00
PANW 170915C00060000 C 09/15/17 60.0 55.90 59.20
PANW 170915C00065000 C 09/15/17 65.0 51.00 55.30
PANW 170915C00070000 C 09/15/17 70.0 46.40 49.10
PANW 170915C00075000 C 09/15/17 75.0 41.70 44.00
PANW 170915C00080000 C 09/15/17 80.0 36.90 39.60
PANW 170915C00085000 C 09/15/17 85.0 32.30 36.50
PANW 170915C00090000 C 09/15/17 90.0 28.70 30.20
PANW 170915C00095000 C 09/15/17 95.0 24.60 25.50
PANW 170915C00100000 C 09/15/17 100.0 20.60 21.40
PANW 170915C00105000 C 09/15/17 105.0 17.10 17.70
PANW 170915C00110000 C 09/15/17 110.0 13.80 14.30
PANW 170915C00115000 C 09/15/17 115.0 10.90 11.50
PANW 170915C00120000 C 09/15/17 120.0 8.40 8.90
PANW 170915C00125000 C 09/15/17 125.0 6.30 7.00
PANW 170915C00130000 C 09/15/17 130.0 4.70 5.00
PANW 170915C00135000 C 09/15/17 135.0 3.30 3.70
PANW 170915C00140000 C 09/15/17 140.0 2.30 2.75
PANW 170915C00145000 C 09/15/17 145.0 1.45 1.85
PANW 170915C00150000 C 09/15/17 150.0 0.95 1.35
PANW 170915C00155000 C 09/15/17 155.0 0.60 0.90
PANW 170915C00160000 C 09/15/17 160.0 0.40 0.80
PANW 170915C00165000 C 09/15/17 165.0 0.15 0.50
PANW 170915C00170000 C 09/15/17 170.0 0.15 0.60
PANW 170915C00175000 C 09/15/17 175.0 0.00 0.50
PANW 170915C00180000 C 09/15/17 180.0 0.00 0.60
PANW 170915C00185000 C 09/15/17 185.0 0.05 0.20
PANW 170915C00190000 C 09/15/17 190.0 0.00 0.50
PANW 170915C00195000 C 09/15/17 195.0 0.00 0.30
PANW 170915C00200000 C 09/15/17 200.0 0.00 0.40
PANW 170915C00210000 C 09/15/17 210.0 0.00 0.40
PANW 170915C00220000 C 09/15/17 220.0 0.00 0.50
PANW 170915C00230000 C 09/15/17 230.0 0.00 0.40
PANW 170915P00060000 P 09/15/17 60.0 0.00 0.55
PANW 170915P00065000 P 09/15/17 65.0 0.05 0.45
PANW 170915P00070000 P 09/15/17 70.0 0.10 0.40
PANW 170915P00075000 P 09/15/17 75.0 0.20 0.30
PANW 170915P00080000 P 09/15/17 80.0 0.30 0.50
PANW 170915P00085000 P 09/15/17 85.0 0.60 0.75
PANW 170915P00090000 P 09/15/17 90.0 1.00 1.20
PANW 170915P00095000 P 09/15/17 95.0 1.60 1.85
PANW 170915P00100000 P 09/15/17 100.0 2.50 2.75
PANW 170915P00105000 P 09/15/17 105.0 3.70 4.10
PANW 170915P00110000 P 09/15/17 110.0 5.30 5.70
PANW 170915P00115000 P 09/15/17 115.0 7.40 7.80
PANW 170915P00120000 P 09/15/17 120.0 9.90 10.30
PANW 170915P00125000 P 09/15/17 125.0 12.80 13.30
PANW 170915P00130000 P 09/15/17 130.0 16.00 16.60
PANW 170915P00135000 P 09/15/17 135.0 19.20 20.20
PANW 170915P00140000 P 09/15/17 140.0 23.70 24.20
PANW 170915P00145000 P 09/15/17 145.0 27.90 28.70
PANW 170915P00150000 P 09/15/17 150.0 32.20 33.50
PANW 170915P00155000 P 09/15/17 155.0 35.40 39.00
PANW 170915P00160000 P 09/15/17 160.0 39.80 42.70
PANW 170915P00165000 P 09/15/17 165.0 44.70 49.10
PANW 170915P00170000 P 09/15/17 170.0 49.50 53.90
PANW 170915P00175000 P 09/15/17 175.0 55.10 59.40
PANW 170915P00180000 P 09/15/17 180.0 60.10 64.40
PANW 170915P00185000 P 09/15/17 185.0 65.10 69.40
PANW 170915P00190000 P 09/15/17 190.0 70.10 74.30
PANW 170915P00195000 P 09/15/17 195.0 75.10 79.40
PANW 170915P00200000 P 09/15/17 200.0 80.10 84.40
PANW 170915P00210000 P 09/15/17 210.0 90.10 94.30
PANW 170915P00220000 P 09/15/17 220.0 100.10 104.00
PANW 170915P00230000 P 09/15/17 230.0 110.10 113.50
PANW 171215C00055000 C 12/15/17 55.0 62.50 65.60
PANW 171215C00060000 C 12/15/17 60.0 56.60 61.10
PANW 171215C00065000 C 12/15/17 65.0 51.70 56.20
PANW 171215C00070000 C 12/15/17 70.0 47.40 51.40
PANW 171215C00075000 C 12/15/17 75.0 42.30 46.50
PANW 171215C00080000 C 12/15/17 80.0 38.30 40.40
PANW 171215C00085000 C 12/15/17 85.0 34.50 37.60
PANW 171215C00090000 C 12/15/17 90.0 30.80 32.60
PANW 171215C00095000 C 12/15/17 95.0 26.90 28.10
PANW 171215C00100000 C 12/15/17 100.0 23.30 24.40
PANW 171215C00105000 C 12/15/17 105.0 19.70 21.10
PANW 171215C00110000 C 12/15/17 110.0 16.70 17.50
PANW 171215C00115000 C 12/15/17 115.0 14.00 14.70
PANW 171215C00120000 C 12/15/17 120.0 11.40 12.30
PANW 171215C00125000 C 12/15/17 125.0 9.40 10.00
PANW 171215C00130000 C 12/15/17 130.0 7.50 8.10
PANW 171215C00135000 C 12/15/17 135.0 5.90 6.60
PANW 171215C00140000 C 12/15/17 140.0 4.60 5.20
PANW 171215C00145000 C 12/15/17 145.0 3.50 4.10
PANW 171215C00150000 C 12/15/17 150.0 2.65 3.10
PANW 171215C00155000 C 12/15/17 155.0 1.90 2.70
PANW 171215C00160000 C 12/15/17 160.0 1.35 1.85
PANW 171215C00165000 C 12/15/17 165.0 0.55 1.60
PANW 171215C00170000 C 12/15/17 170.0 0.70 1.10
PANW 171215P00055000 P 12/15/17 55.0 0.05 0.70
PANW 171215P00060000 P 12/15/17 60.0 0.20 0.70
PANW 171215P00065000 P 12/15/17 65.0 0.30 0.65
PANW 171215P00070000 P 12/15/17 70.0 0.40 0.75
PANW 171215P00075000 P 12/15/17 75.0 0.80 0.95
PANW 171215P00080000 P 12/15/17 80.0 1.20 1.40
PANW 171215P00085000 P 12/15/17 85.0 1.70 1.95
PANW 171215P00090000 P 12/15/17 90.0 2.45 2.70
PANW 171215P00095000 P 12/15/17 95.0 3.40 3.80
PANW 171215P00100000 P 12/15/17 100.0 4.60 5.90
PANW 171215P00105000 P 12/15/17 105.0 6.00 6.60
PANW 171215P00110000 P 12/15/17 110.0 7.80 8.40
PANW 171215P00115000 P 12/15/17 115.0 9.90 10.60
PANW 171215P00120000 P 12/15/17 120.0 12.30 13.30
PANW 171215P00125000 P 12/15/17 125.0 15.20 16.10
PANW 171215P00130000 P 12/15/17 130.0 18.20 19.20
PANW 171215P00135000 P 12/15/17 135.0 21.70 22.60
PANW 171215P00140000 P 12/15/17 140.0 24.30 26.40
PANW 171215P00145000 P 12/15/17 145.0 29.20 30.50
PANW 171215P00150000 P 12/15/17 150.0 33.20 34.50
PANW 171215P00155000 P 12/15/17 155.0 37.80 38.80
PANW 171215P00160000 P 12/15/17 160.0 42.10 44.00
PANW 171215P00165000 P 12/15/17 165.0 46.00 49.90
PANW 171215P00170000 P 12/15/17 170.0 51.40 54.80
PANW 180119C00055000 C 01/19/18 55.0 61.50 66.00
PANW 180119C00060000 C 01/19/18 60.0 57.00 61.20
PANW 180119C00065000 C 01/19/18 65.0 51.70 55.60
PANW 180119C00070000 C 01/19/18 70.0 47.60 51.20
PANW 180119C00075000 C 01/19/18 75.0 43.30 47.20
PANW 180119C00080000 C 01/19/18 80.0 38.90 41.50
PANW 180119C00085000 C 01/19/18 85.0 35.60 36.60
PANW 180119C00090000 C 01/19/18 90.0 31.50 32.10
PANW 180119C00095000 C 01/19/18 95.0 27.60 28.30
PANW 180119C00100000 C 01/19/18 100.0 23.90 24.60
PANW 180119C00105000 C 01/19/18 105.0 20.50 21.30
PANW 180119C00110000 C 01/19/18 110.0 17.50 18.20
PANW 180119C00115000 C 01/19/18 115.0 14.50 15.40
PANW 180119C00120000 C 01/19/18 120.0 12.00 12.80
PANW 180119C00125000 C 01/19/18 125.0 9.90 10.70
PANW 180119C00130000 C 01/19/18 130.0 8.00 8.70
PANW 180119C00135000 C 01/19/18 135.0 6.20 7.00
PANW 180119C00140000 C 01/19/18 140.0 5.10 5.70
PANW 180119C00145000 C 01/19/18 145.0 4.00 4.50
PANW 180119C00150000 C 01/19/18 150.0 3.00 3.50
PANW 180119C00155000 C 01/19/18 155.0 2.15 2.85
PANW 180119C00160000 C 01/19/18 160.0 1.70 2.25
PANW 180119C00165000 C 01/19/18 165.0 1.25 1.80
PANW 180119C00170000 C 01/19/18 170.0 1.00 1.85
PANW 180119C00175000 C 01/19/18 175.0 0.75 1.10
PANW 180119C00180000 C 01/19/18 180.0 0.35 2.15
PANW 180119C00185000 C 01/19/18 185.0 0.40 0.95
PANW 180119C00190000 C 01/19/18 190.0 0.30 0.55
PANW 180119C00195000 C 01/19/18 195.0 0.20 0.45
PANW 180119C00200000 C 01/19/18 200.0 0.15 0.55
PANW 180119C00210000 C 01/19/18 210.0 0.00 0.50
PANW 180119C00220000 C 01/19/18 220.0 0.00 0.40
PANW 180119C00230000 C 01/19/18 230.0 0.00 0.60
PANW 180119C00240000 C 01/19/18 240.0 0.00 0.45
PANW 180119C00250000 C 01/19/18 250.0 0.00 0.20
PANW 180119C00260000 C 01/19/18 260.0 0.00 0.35
PANW 180119C00270000 C 01/19/18 270.0 0.00 0.20
PANW 180119C00280000 C 01/19/18 280.0 0.00 0.25
PANW 180119P00055000 P 01/19/18 55.0 0.05 0.80
PANW 180119P00060000 P 01/19/18 60.0 0.05 0.45
PANW 180119P00065000 P 01/19/18 65.0 0.25 0.55
PANW 180119P00070000 P 01/19/18 70.0 0.35 0.90
PANW 180119P00075000 P 01/19/18 75.0 0.80 1.20
PANW 180119P00080000 P 01/19/18 80.0 1.10 1.65
PANW 180119P00085000 P 01/19/18 85.0 1.80 2.25
PANW 180119P00090000 P 01/19/18 90.0 2.65 3.00
PANW 180119P00095000 P 01/19/18 95.0 3.90 4.20
PANW 180119P00100000 P 01/19/18 100.0 4.80 5.40
PANW 180119P00105000 P 01/19/18 105.0 6.50 7.30
PANW 180119P00110000 P 01/19/18 110.0 8.40 9.20
PANW 180119P00115000 P 01/19/18 115.0 10.50 11.00
PANW 180119P00120000 P 01/19/18 120.0 13.00 13.70
PANW 180119P00125000 P 01/19/18 125.0 15.80 16.80
PANW 180119P00130000 P 01/19/18 130.0 18.90 19.90
PANW 180119P00135000 P 01/19/18 135.0 22.20 23.10
PANW 180119P00140000 P 01/19/18 140.0 25.60 26.90
PANW 180119P00145000 P 01/19/18 145.0 29.80 30.80
PANW 180119P00150000 P 01/19/18 150.0 34.00 35.00
PANW 180119P00155000 P 01/19/18 155.0 37.80 39.40
PANW 180119P00160000 P 01/19/18 160.0 42.10 43.90
PANW 180119P00165000 P 01/19/18 165.0 46.50 50.20
PANW 180119P00170000 P 01/19/18 170.0 51.40 55.00
PANW 180119P00175000 P 01/19/18 175.0 55.80 58.40
PANW 180119P00180000 P 01/19/18 180.0 59.70 63.50
PANW 180119P00185000 P 01/19/18 185.0 65.00 68.10
PANW 180119P00190000 P 01/19/18 190.0 69.50 73.10
PANW 180119P00195000 P 01/19/18 195.0 74.90 79.40
PANW 180119P00200000 P 01/19/18 200.0 79.70 84.40
PANW 180119P00210000 P 01/19/18 210.0 90.10 94.40
PANW 180119P00220000 P 01/19/18 220.0 100.10 104.40
PANW 180119P00230000 P 01/19/18 230.0 110.10 114.40
PANW 180119P00240000 P 01/19/18 240.0 119.90 124.30
PANW 180119P00250000 P 01/19/18 250.0 130.10 134.40
PANW 180119P00260000 P 01/19/18 260.0 140.10 144.40
PANW 180119P00270000 P 01/19/18 270.0 150.10 154.40
PANW 180119P00280000 P 01/19/18 280.0 160.10 164.40
PANW 190118C00055000 C 01/18/19 55.0 63.50 67.70
PANW 190118C00060000 C 01/18/19 60.0 59.10 63.10
PANW 190118C00065000 C 01/18/19 65.0 54.90 58.70
PANW 190118C00070000 C 01/18/19 70.0 50.70 55.00
PANW 190118C00075000 C 01/18/19 75.0 47.70 50.80
PANW 190118C00080000 C 01/18/19 80.0 44.20 46.70
PANW 190118C00085000 C 01/18/19 85.0 39.30 43.20
PANW 190118C00090000 C 01/18/19 90.0 36.70 38.90
PANW 190118C00095000 C 01/18/19 95.0 33.40 36.40
PANW 190118C00100000 C 01/18/19 100.0 30.70 32.20
PANW 190118C00105000 C 01/18/19 105.0 27.10 30.30
PANW 190118C00110000 C 01/18/19 110.0 24.50 27.50
PANW 190118C00115000 C 01/18/19 115.0 22.60 24.50
PANW 190118C00120000 C 01/18/19 120.0 18.50 22.30
PANW 190118C00125000 C 01/18/19 125.0 18.00 20.00
PANW 190118C00130000 C 01/18/19 130.0 14.20 17.70
PANW 190118C00135000 C 01/18/19 135.0 13.70 15.80
PANW 190118C00140000 C 01/18/19 140.0 12.00 14.00
PANW 190118C00145000 C 01/18/19 145.0 11.20 12.50
PANW 190118C00150000 C 01/18/19 150.0 9.70 12.70
PANW 190118C00155000 C 01/18/19 155.0 8.30 9.90
PANW 190118C00160000 C 01/18/19 160.0 6.80 8.80
PANW 190118C00165000 C 01/18/19 165.0 6.20 8.20
PANW 190118C00170000 C 01/18/19 170.0 5.40 6.90
PANW 190118C00175000 C 01/18/19 175.0 4.40 6.90
PANW 190118C00180000 C 01/18/19 180.0 4.30 6.30
PANW 190118C00185000 C 01/18/19 185.0 4.10 5.70
PANW 190118C00190000 C 01/18/19 190.0 2.15 4.80
PANW 190118C00195000 C 01/18/19 195.0 2.75 4.30
PANW 190118C00200000 C 01/18/19 200.0 2.55 4.00
PANW 190118C00210000 C 01/18/19 210.0 0.85 3.30
PANW 190118C00220000 C 01/18/19 220.0 0.45 3.80
PANW 190118C00230000 C 01/18/19 230.0 0.40 3.60
PANW 190118C00240000 C 01/18/19 240.0 0.60 2.05
PANW 190118P00055000 P 01/18/19 55.0 0.45 3.20
PANW 190118P00060000 P 01/18/19 60.0 0.75 2.90
PANW 190118P00065000 P 01/18/19 65.0 0.60 3.50
PANW 190118P00070000 P 01/18/19 70.0 2.55 3.60
PANW 190118P00075000 P 01/18/19 75.0 2.65 5.20
PANW 190118P00080000 P 01/18/19 80.0 4.10 5.90
PANW 190118P00085000 P 01/18/19 85.0 5.20 6.70
PANW 190118P00090000 P 01/18/19 90.0 7.00 8.40
PANW 190118P00095000 P 01/18/19 95.0 8.20 10.40
PANW 190118P00100000 P 01/18/19 100.0 9.90 11.30
PANW 190118P00105000 P 01/18/19 105.0 11.70 15.50
PANW 190118P00110000 P 01/18/19 110.0 13.80 15.40
PANW 190118P00115000 P 01/18/19 115.0 15.90 17.80
PANW 190118P00120000 P 01/18/19 120.0 18.90 20.40
PANW 190118P00125000 P 01/18/19 125.0 20.80 23.20
PANW 190118P00130000 P 01/18/19 130.0 24.20 26.10
PANW 190118P00135000 P 01/18/19 135.0 26.60 30.30
PANW 190118P00140000 P 01/18/19 140.0 29.90 33.50
PANW 190118P00145000 P 01/18/19 145.0 34.50 36.90
PANW 190118P00150000 P 01/18/19 150.0 37.10 40.80
PANW 190118P00155000 P 01/18/19 155.0 41.70 44.70
PANW 190118P00160000 P 01/18/19 160.0 45.70 48.40
PANW 190118P00165000 P 01/18/19 165.0 49.80 52.50
PANW 190118P00170000 P 01/18/19 170.0 53.80 56.70
PANW 190118P00175000 P 01/18/19 175.0 58.70 60.80
PANW 190118P00180000 P 01/18/19 180.0 62.90 65.10
PANW 190118P00185000 P 01/18/19 185.0 67.30 69.80
PANW 190118P00190000 P 01/18/19 190.0 71.90 74.40
PANW 190118P00195000 P 01/18/19 195.0 75.70 80.20
PANW 190118P00200000 P 01/18/19 200.0 80.50 84.80
PANW 190118P00210000 P 01/18/19 210.0 90.00 94.60
PANW 190118P00220000 P 01/18/19 220.0 99.70 104.50
PANW 190118P00230000 P 01/18/19 230.0 109.70 114.50
PANW 190118P00240000 P 01/18/19 240.0 119.60 124.40

OPRA data is delayed 15 minutes.