Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Palo Alto Networks Inc (PANW)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 150206C00095000 C 02/06/15 95.0 30.30 33.10
PANW 150206C00100000 C 02/06/15 100.0 25.30 28.00
PANW 150206C00105000 C 02/06/15 105.0 20.40 23.20
PANW 150206C00110000 C 02/06/15 110.0 15.30 18.20
PANW 150206C00111000 C 02/06/15 111.0 14.40 17.20
PANW 150206C00112000 C 02/06/15 112.0 13.30 16.20
PANW 150206C00113000 C 02/06/15 113.0 12.40 15.20
PANW 150206C00114000 C 02/06/15 114.0 11.30 14.30
PANW 150206C00115000 C 02/06/15 115.0 10.40 13.30
PANW 150206C00116000 C 02/06/15 116.0 9.50 12.40
PANW 150206C00117000 C 02/06/15 117.0 8.90 11.30
PANW 150206C00118000 C 02/06/15 118.0 8.00 10.30
PANW 150206C00119000 C 02/06/15 119.0 7.10 9.40
PANW 150206C00120000 C 02/06/15 120.0 6.50 8.60
PANW 150206C00121000 C 02/06/15 121.0 5.50 7.80
PANW 150206C00122000 C 02/06/15 122.0 5.10 6.40
PANW 150206C00123000 C 02/06/15 123.0 4.40 5.40
PANW 150206C00124000 C 02/06/15 124.0 3.70 4.10
PANW 150206C00125000 C 02/06/15 125.0 3.00 3.50
PANW 150206C00126000 C 02/06/15 126.0 2.50 2.85
PANW 150206C00127000 C 02/06/15 127.0 1.95 2.35
PANW 150206C00128000 C 02/06/15 128.0 1.55 1.95
PANW 150206C00129000 C 02/06/15 129.0 1.20 1.55
PANW 150206C00130000 C 02/06/15 130.0 0.95 1.20
PANW 150206C00131000 C 02/06/15 131.0 0.70 1.00
PANW 150206C00132000 C 02/06/15 132.0 0.45 0.75
PANW 150206C00133000 C 02/06/15 133.0 0.40 0.90
PANW 150206C00134000 C 02/06/15 134.0 0.30 0.70
PANW 150206C00135000 C 02/06/15 135.0 0.20 0.35
PANW 150206C00136000 C 02/06/15 136.0 0.00 0.70
PANW 150206C00137000 C 02/06/15 137.0 0.10 0.35
PANW 150206C00138000 C 02/06/15 138.0 0.00 0.30
PANW 150206C00139000 C 02/06/15 139.0 0.00 0.65
PANW 150206C00140000 C 02/06/15 140.0 0.00 0.20
PANW 150206C00141000 C 02/06/15 141.0 0.00 0.20
PANW 150206C00145000 C 02/06/15 145.0 0.00 0.05
PANW 150206C00150000 C 02/06/15 150.0 0.00 0.15
PANW 150206C00155000 C 02/06/15 155.0 0.00 0.25
PANW 150206P00095000 P 02/06/15 95.0 0.00 0.25
PANW 150206P00100000 P 02/06/15 100.0 0.00 0.05
PANW 150206P00105000 P 02/06/15 105.0 0.00 0.25
PANW 150206P00110000 P 02/06/15 110.0 0.00 0.25
PANW 150206P00111000 P 02/06/15 111.0 0.00 0.35
PANW 150206P00112000 P 02/06/15 112.0 0.00 0.35
PANW 150206P00113000 P 02/06/15 113.0 0.00 0.60
PANW 150206P00114000 P 02/06/15 114.0 0.00 0.20
PANW 150206P00115000 P 02/06/15 115.0 0.00 0.40
PANW 150206P00116000 P 02/06/15 116.0 0.00 0.40
PANW 150206P00117000 P 02/06/15 117.0 0.10 0.40
PANW 150206P00118000 P 02/06/15 118.0 0.10 0.55
PANW 150206P00119000 P 02/06/15 119.0 0.35 0.60
PANW 150206P00120000 P 02/06/15 120.0 0.55 0.75
PANW 150206P00121000 P 02/06/15 121.0 0.70 0.95
PANW 150206P00122000 P 02/06/15 122.0 0.90 1.15
PANW 150206P00123000 P 02/06/15 123.0 1.15 1.45
PANW 150206P00124000 P 02/06/15 124.0 1.40 1.80
PANW 150206P00125000 P 02/06/15 125.0 1.80 2.25
PANW 150206P00126000 P 02/06/15 126.0 2.25 2.70
PANW 150206P00127000 P 02/06/15 127.0 2.65 3.20
PANW 150206P00128000 P 02/06/15 128.0 3.30 3.80
PANW 150206P00129000 P 02/06/15 129.0 3.90 4.60
PANW 150206P00130000 P 02/06/15 130.0 4.50 5.40
PANW 150206P00131000 P 02/06/15 131.0 5.00 6.10
PANW 150206P00132000 P 02/06/15 132.0 5.00 7.00
PANW 150206P00133000 P 02/06/15 133.0 5.20 7.90
PANW 150206P00134000 P 02/06/15 134.0 6.10 8.70
PANW 150206P00135000 P 02/06/15 135.0 6.90 10.20
PANW 150206P00136000 P 02/06/15 136.0 8.00 10.70
PANW 150206P00137000 P 02/06/15 137.0 9.10 11.80
PANW 150206P00138000 P 02/06/15 138.0 10.10 12.80
PANW 150206P00139000 P 02/06/15 139.0 11.50 14.10
PANW 150206P00140000 P 02/06/15 140.0 12.50 14.80
PANW 150206P00141000 P 02/06/15 141.0 13.00 15.50
PANW 150206P00145000 P 02/06/15 145.0 16.90 19.90
PANW 150206P00150000 P 02/06/15 150.0 21.90 24.80
PANW 150206P00155000 P 02/06/15 155.0 27.00 29.70
PANW 150213C00095000 C 02/13/15 95.0 29.70 33.20
PANW 150213C00100000 C 02/13/15 100.0 24.80 27.40
PANW 150213C00105000 C 02/13/15 105.0 20.20 23.20
PANW 150213C00107000 C 02/13/15 107.0 18.10 21.30
PANW 150213C00108000 C 02/13/15 108.0 17.40 20.20
PANW 150213C00109000 C 02/13/15 109.0 16.00 19.40
PANW 150213C00110000 C 02/13/15 110.0 15.50 17.20
PANW 150213C00111000 C 02/13/15 111.0 14.60 16.90
PANW 150213C00112000 C 02/13/15 112.0 13.60 16.30
PANW 150213C00113000 C 02/13/15 113.0 12.50 15.60
PANW 150213C00114000 C 02/13/15 114.0 12.00 14.60
PANW 150213C00115000 C 02/13/15 115.0 11.10 13.80
PANW 150213C00116000 C 02/13/15 116.0 10.30 13.00
PANW 150213C00117000 C 02/13/15 117.0 9.30 12.00
PANW 150213C00118000 C 02/13/15 118.0 8.70 11.20
PANW 150213C00119000 C 02/13/15 119.0 7.80 10.40
PANW 150213C00120000 C 02/13/15 120.0 7.20 9.70
PANW 150213C00121000 C 02/13/15 121.0 6.70 8.40
PANW 150213C00122000 C 02/13/15 122.0 6.00 7.40
PANW 150213C00123000 C 02/13/15 123.0 5.30 6.40
PANW 150213C00124000 C 02/13/15 124.0 4.50 5.40
PANW 150213C00125000 C 02/13/15 125.0 4.10 5.40
PANW 150213C00126000 C 02/13/15 126.0 3.50 5.10
PANW 150213C00127000 C 02/13/15 127.0 3.00 4.30
PANW 150213C00128000 C 02/13/15 128.0 2.60 3.40
PANW 150213C00129000 C 02/13/15 129.0 2.20 3.20
PANW 150213C00130000 C 02/13/15 130.0 1.90 2.95
PANW 150213C00131000 C 02/13/15 131.0 1.55 3.20
PANW 150213C00132000 C 02/13/15 132.0 1.30 2.80
PANW 150213C00133000 C 02/13/15 133.0 1.10 2.15
PANW 150213C00134000 C 02/13/15 134.0 0.90 2.00
PANW 150213C00135000 C 02/13/15 135.0 0.75 1.70
PANW 150213C00136000 C 02/13/15 136.0 0.40 1.95
PANW 150213C00137000 C 02/13/15 137.0 0.50 0.95
PANW 150213C00138000 C 02/13/15 138.0 0.35 0.90
PANW 150213C00140000 C 02/13/15 140.0 0.00 1.15
PANW 150213C00145000 C 02/13/15 145.0 0.00 0.25
PANW 150213C00150000 C 02/13/15 150.0 0.00 0.20
PANW 150213C00155000 C 02/13/15 155.0 0.00 0.25
PANW 150213P00095000 P 02/13/15 95.0 0.00 0.25
PANW 150213P00100000 P 02/13/15 100.0 0.00 0.35
PANW 150213P00105000 P 02/13/15 105.0 0.00 0.30
PANW 150213P00107000 P 02/13/15 107.0 0.00 0.50
PANW 150213P00108000 P 02/13/15 108.0 0.00 0.50
PANW 150213P00109000 P 02/13/15 109.0 0.00 0.50
PANW 150213P00110000 P 02/13/15 110.0 0.00 0.50
PANW 150213P00111000 P 02/13/15 111.0 0.00 1.05
PANW 150213P00112000 P 02/13/15 112.0 0.20 0.60
PANW 150213P00113000 P 02/13/15 113.0 0.00 1.25
PANW 150213P00114000 P 02/13/15 114.0 0.00 0.80
PANW 150213P00115000 P 02/13/15 115.0 0.15 0.85
PANW 150213P00116000 P 02/13/15 116.0 0.35 0.95
PANW 150213P00117000 P 02/13/15 117.0 0.70 1.00
PANW 150213P00118000 P 02/13/15 118.0 0.90 1.15
PANW 150213P00119000 P 02/13/15 119.0 1.05 1.40
PANW 150213P00120000 P 02/13/15 120.0 1.30 1.60
PANW 150213P00121000 P 02/13/15 121.0 1.50 1.85
PANW 150213P00122000 P 02/13/15 122.0 1.80 2.20
PANW 150213P00123000 P 02/13/15 123.0 2.15 2.85
PANW 150213P00124000 P 02/13/15 124.0 2.45 2.95
PANW 150213P00125000 P 02/13/15 125.0 2.90 3.40
PANW 150213P00126000 P 02/13/15 126.0 3.30 3.90
PANW 150213P00127000 P 02/13/15 127.0 3.80 4.40
PANW 150213P00128000 P 02/13/15 128.0 4.40 5.00
PANW 150213P00129000 P 02/13/15 129.0 5.00 5.70
PANW 150213P00130000 P 02/13/15 130.0 5.70 6.30
PANW 150213P00131000 P 02/13/15 131.0 6.00 7.30
PANW 150213P00132000 P 02/13/15 132.0 6.90 7.80
PANW 150213P00133000 P 02/13/15 133.0 6.90 8.70
PANW 150213P00134000 P 02/13/15 134.0 6.80 9.40
PANW 150213P00135000 P 02/13/15 135.0 7.60 10.40
PANW 150213P00136000 P 02/13/15 136.0 8.50 11.10
PANW 150213P00137000 P 02/13/15 137.0 9.30 12.20
PANW 150213P00138000 P 02/13/15 138.0 10.20 12.90
PANW 150213P00140000 P 02/13/15 140.0 12.20 15.00
PANW 150213P00145000 P 02/13/15 145.0 17.10 19.90
PANW 150213P00150000 P 02/13/15 150.0 22.00 24.90
PANW 150213P00155000 P 02/13/15 155.0 26.80 29.90
PANW 150220C00065000 C 02/20/15 65.0 59.60 62.40
PANW 150220C00070000 C 02/20/15 70.0 54.80 57.40
PANW 150220C00075000 C 02/20/15 75.0 50.10 52.20
PANW 150220C00080000 C 02/20/15 80.0 45.20 47.20
PANW 150220C00085000 C 02/20/15 85.0 40.10 42.20
PANW 150220C00090000 C 02/20/15 90.0 35.20 37.20
PANW 150220C00095000 C 02/20/15 95.0 30.40 32.20
PANW 150220C00100000 C 02/20/15 100.0 25.60 27.30
PANW 150220C00105000 C 02/20/15 105.0 20.60 22.20
PANW 150220C00107000 C 02/20/15 107.0 18.60 20.20
PANW 150220C00108000 C 02/20/15 108.0 17.60 19.20
PANW 150220C00109000 C 02/20/15 109.0 16.80 18.10
PANW 150220C00110000 C 02/20/15 110.0 16.00 17.10
PANW 150220C00111000 C 02/20/15 111.0 14.70 17.60
PANW 150220C00112000 C 02/20/15 112.0 14.20 16.90
PANW 150220C00113000 C 02/20/15 113.0 13.00 16.00
PANW 150220C00114000 C 02/20/15 114.0 12.30 15.10
PANW 150220C00115000 C 02/20/15 115.0 11.50 14.00
PANW 150220C00116000 C 02/20/15 116.0 10.70 12.80
PANW 150220C00117000 C 02/20/15 117.0 9.80 12.50
PANW 150220C00118000 C 02/20/15 118.0 9.10 11.70
PANW 150220C00119000 C 02/20/15 119.0 8.30 11.00
PANW 150220C00120000 C 02/20/15 120.0 8.10 9.40
PANW 150220C00121000 C 02/20/15 121.0 7.30 8.40
PANW 150220C00122000 C 02/20/15 122.0 6.70 7.40
PANW 150220C00123000 C 02/20/15 123.0 6.00 6.50
PANW 150220C00124000 C 02/20/15 124.0 5.40 5.90
PANW 150220C00125000 C 02/20/15 125.0 4.80 5.70
PANW 150220C00126000 C 02/20/15 126.0 4.20 5.60
PANW 150220C00127000 C 02/20/15 127.0 3.70 4.60
PANW 150220C00128000 C 02/20/15 128.0 3.30 4.20
PANW 150220C00129000 C 02/20/15 129.0 2.90 3.20
PANW 150220C00130000 C 02/20/15 130.0 2.55 3.00
PANW 150220C00131000 C 02/20/15 131.0 2.15 2.80
PANW 150220C00132000 C 02/20/15 132.0 1.80 2.90
PANW 150220C00133000 C 02/20/15 133.0 1.55 2.05
PANW 150220C00134000 C 02/20/15 134.0 1.30 1.90
PANW 150220C00135000 C 02/20/15 135.0 1.15 1.65
PANW 150220C00136000 C 02/20/15 136.0 0.95 1.40
PANW 150220C00137000 C 02/20/15 137.0 0.80 1.50
PANW 150220C00138000 C 02/20/15 138.0 0.70 1.25
PANW 150220C00139000 C 02/20/15 139.0 0.55 1.20
PANW 150220C00140000 C 02/20/15 140.0 0.45 0.65
PANW 150220C00141000 C 02/20/15 141.0 0.40 0.85
PANW 150220C00142000 C 02/20/15 142.0 0.30 0.70
PANW 150220C00145000 C 02/20/15 145.0 0.10 0.50
PANW 150220C00150000 C 02/20/15 150.0 0.05 0.30
PANW 150220C00155000 C 02/20/15 155.0 0.00 0.25
PANW 150220C00160000 C 02/20/15 160.0 0.00 0.50
PANW 150220C00165000 C 02/20/15 165.0 0.00 0.50
PANW 150220C00170000 C 02/20/15 170.0 0.00 0.50
PANW 150220C00175000 C 02/20/15 175.0 0.00 0.50
PANW 150220C00180000 C 02/20/15 180.0 0.00 0.20
PANW 150220C00185000 C 02/20/15 185.0 0.00 0.20
PANW 150220P00065000 P 02/20/15 65.0 0.00 0.20
PANW 150220P00070000 P 02/20/15 70.0 0.00 0.20
PANW 150220P00075000 P 02/20/15 75.0 0.00 0.50
PANW 150220P00080000 P 02/20/15 80.0 0.00 0.55
PANW 150220P00085000 P 02/20/15 85.0 0.00 0.45
PANW 150220P00090000 P 02/20/15 90.0 0.00 0.20
PANW 150220P00095000 P 02/20/15 95.0 0.00 0.25
PANW 150220P00100000 P 02/20/15 100.0 0.00 0.35
PANW 150220P00105000 P 02/20/15 105.0 0.00 0.40
PANW 150220P00107000 P 02/20/15 107.0 0.10 0.50
PANW 150220P00108000 P 02/20/15 108.0 0.10 0.55
PANW 150220P00109000 P 02/20/15 109.0 0.15 0.55
PANW 150220P00110000 P 02/20/15 110.0 0.30 0.50
PANW 150220P00111000 P 02/20/15 111.0 0.25 0.70
PANW 150220P00112000 P 02/20/15 112.0 0.30 0.75
PANW 150220P00113000 P 02/20/15 113.0 0.40 0.85
PANW 150220P00114000 P 02/20/15 114.0 0.50 0.95
PANW 150220P00115000 P 02/20/15 115.0 0.85 1.10
PANW 150220P00116000 P 02/20/15 116.0 1.00 1.25
PANW 150220P00117000 P 02/20/15 117.0 1.20 1.45
PANW 150220P00118000 P 02/20/15 118.0 1.35 1.65
PANW 150220P00119000 P 02/20/15 119.0 1.60 1.90
PANW 150220P00120000 P 02/20/15 120.0 1.85 2.15
PANW 150220P00121000 P 02/20/15 121.0 2.05 2.50
PANW 150220P00122000 P 02/20/15 122.0 2.40 2.80
PANW 150220P00123000 P 02/20/15 123.0 2.75 3.20
PANW 150220P00124000 P 02/20/15 124.0 3.10 3.50
PANW 150220P00125000 P 02/20/15 125.0 3.50 4.00
PANW 150220P00126000 P 02/20/15 126.0 4.00 4.50
PANW 150220P00127000 P 02/20/15 127.0 4.50 5.00
PANW 150220P00128000 P 02/20/15 128.0 5.00 5.50
PANW 150220P00129000 P 02/20/15 129.0 5.60 6.20
PANW 150220P00130000 P 02/20/15 130.0 6.20 6.90
PANW 150220P00131000 P 02/20/15 131.0 6.70 7.50
PANW 150220P00132000 P 02/20/15 132.0 7.50 8.30
PANW 150220P00133000 P 02/20/15 133.0 7.90 9.00
PANW 150220P00134000 P 02/20/15 134.0 8.00 9.80
PANW 150220P00135000 P 02/20/15 135.0 8.00 10.80
PANW 150220P00136000 P 02/20/15 136.0 8.90 11.40
PANW 150220P00137000 P 02/20/15 137.0 9.60 12.20
PANW 150220P00138000 P 02/20/15 138.0 10.70 13.10
PANW 150220P00139000 P 02/20/15 139.0 11.50 14.10
PANW 150220P00140000 P 02/20/15 140.0 12.40 15.20
PANW 150220P00141000 P 02/20/15 141.0 13.40 16.10
PANW 150220P00142000 P 02/20/15 142.0 14.30 16.90
PANW 150220P00145000 P 02/20/15 145.0 17.00 19.90
PANW 150220P00150000 P 02/20/15 150.0 22.00 24.80
PANW 150220P00155000 P 02/20/15 155.0 27.00 29.90
PANW 150220P00160000 P 02/20/15 160.0 32.00 34.80
PANW 150220P00165000 P 02/20/15 165.0 36.80 39.80
PANW 150220P00170000 P 02/20/15 170.0 41.80 44.90
PANW 150220P00175000 P 02/20/15 175.0 46.80 49.80
PANW 150220P00180000 P 02/20/15 180.0 51.80 54.80
PANW 150220P00185000 P 02/20/15 185.0 56.90 59.80
PANW 150227C00090000 C 02/27/15 90.0 34.90 38.20
PANW 150227C00095000 C 02/27/15 95.0 30.00 33.40
PANW 150227C00100000 C 02/27/15 100.0 25.50 28.40
PANW 150227C00105000 C 02/27/15 105.0 20.80 23.60
PANW 150227C00108000 C 02/27/15 108.0 17.90 21.00
PANW 150227C00109000 C 02/27/15 109.0 17.20 20.00
PANW 150227C00110000 C 02/27/15 110.0 16.10 19.10
PANW 150227C00111000 C 02/27/15 111.0 15.50 18.20
PANW 150227C00112000 C 02/27/15 112.0 14.70 17.40
PANW 150227C00113000 C 02/27/15 113.0 13.70 16.60
PANW 150227C00114000 C 02/27/15 114.0 12.60 15.80
PANW 150227C00115000 C 02/27/15 115.0 12.30 15.00
PANW 150227C00116000 C 02/27/15 116.0 11.20 14.10
PANW 150227C00117000 C 02/27/15 117.0 10.70 13.40
PANW 150227C00118000 C 02/27/15 118.0 10.10 12.80
PANW 150227C00119000 C 02/27/15 119.0 9.40 12.00
PANW 150227C00120000 C 02/27/15 120.0 8.80 11.40
PANW 150227C00121000 C 02/27/15 121.0 8.10 10.80
PANW 150227C00122000 C 02/27/15 122.0 7.60 9.80
PANW 150227C00123000 C 02/27/15 123.0 7.00 8.90
PANW 150227C00124000 C 02/27/15 124.0 6.40 8.20
PANW 150227C00125000 C 02/27/15 125.0 5.90 7.60
PANW 150227C00126000 C 02/27/15 126.0 5.40 7.10
PANW 150227C00127000 C 02/27/15 127.0 4.90 6.70
PANW 150227C00128000 C 02/27/15 128.0 4.40 6.30
PANW 150227C00129000 C 02/27/15 129.0 4.00 5.50
PANW 150227C00130000 C 02/27/15 130.0 3.70 4.60
PANW 150227C00131000 C 02/27/15 131.0 3.30 5.10
PANW 150227C00132000 C 02/27/15 132.0 3.00 4.80
PANW 150227C00133000 C 02/27/15 133.0 2.65 4.40
PANW 150227C00134000 C 02/27/15 134.0 2.40 4.20
PANW 150227C00135000 C 02/27/15 135.0 2.20 3.70
PANW 150227C00136000 C 02/27/15 136.0 2.00 3.70
PANW 150227C00137000 C 02/27/15 137.0 1.70 3.00
PANW 150227C00138000 C 02/27/15 138.0 1.35 3.20
PANW 150227C00139000 C 02/27/15 139.0 1.35 2.50
PANW 150227C00140000 C 02/27/15 140.0 1.20 2.20
PANW 150227C00141000 C 02/27/15 141.0 1.05 2.25
PANW 150227C00145000 C 02/27/15 145.0 0.50 1.30
PANW 150227C00150000 C 02/27/15 150.0 0.10 0.80
PANW 150227C00155000 C 02/27/15 155.0 0.00 0.55
PANW 150227C00160000 C 02/27/15 160.0 0.00 0.50
PANW 150227C00165000 C 02/27/15 165.0 0.00 0.25
PANW 150227P00090000 P 02/27/15 90.0 0.00 0.40
PANW 150227P00095000 P 02/27/15 95.0 0.00 0.45
PANW 150227P00100000 P 02/27/15 100.0 0.00 0.75
PANW 150227P00105000 P 02/27/15 105.0 0.05 0.75
PANW 150227P00108000 P 02/27/15 108.0 0.35 1.10
PANW 150227P00109000 P 02/27/15 109.0 0.30 1.20
PANW 150227P00110000 P 02/27/15 110.0 0.60 1.25
PANW 150227P00111000 P 02/27/15 111.0 0.65 1.40
PANW 150227P00112000 P 02/27/15 112.0 0.55 1.55
PANW 150227P00113000 P 02/27/15 113.0 0.75 1.70
PANW 150227P00114000 P 02/27/15 114.0 1.15 1.90
PANW 150227P00115000 P 02/27/15 115.0 1.15 2.85
PANW 150227P00116000 P 02/27/15 116.0 1.55 2.35
PANW 150227P00117000 P 02/27/15 117.0 1.50 2.65
PANW 150227P00118000 P 02/27/15 118.0 1.90 2.95
PANW 150227P00119000 P 02/27/15 119.0 2.10 3.30
PANW 150227P00120000 P 02/27/15 120.0 2.60 3.60
PANW 150227P00121000 P 02/27/15 121.0 2.70 3.90
PANW 150227P00122000 P 02/27/15 122.0 3.10 4.40
PANW 150227P00123000 P 02/27/15 123.0 3.40 4.80
PANW 150227P00124000 P 02/27/15 124.0 3.80 5.20
PANW 150227P00125000 P 02/27/15 125.0 4.40 5.60
PANW 150227P00126000 P 02/27/15 126.0 4.70 6.10
PANW 150227P00127000 P 02/27/15 127.0 5.20 6.60
PANW 150227P00128000 P 02/27/15 128.0 5.70 7.20
PANW 150227P00129000 P 02/27/15 129.0 6.40 7.90
PANW 150227P00130000 P 02/27/15 130.0 7.00 8.50
PANW 150227P00131000 P 02/27/15 131.0 7.60 9.10
PANW 150227P00132000 P 02/27/15 132.0 8.20 9.80
PANW 150227P00133000 P 02/27/15 133.0 9.00 10.50
PANW 150227P00134000 P 02/27/15 134.0 9.80 11.30
PANW 150227P00135000 P 02/27/15 135.0 10.50 12.00
PANW 150227P00136000 P 02/27/15 136.0 9.90 12.80
PANW 150227P00137000 P 02/27/15 137.0 10.60 13.70
PANW 150227P00138000 P 02/27/15 138.0 11.50 14.50
PANW 150227P00139000 P 02/27/15 139.0 12.40 15.40
PANW 150227P00140000 P 02/27/15 140.0 13.20 16.30
PANW 150227P00141000 P 02/27/15 141.0 14.00 17.00
PANW 150227P00145000 P 02/27/15 145.0 17.60 20.50
PANW 150227P00150000 P 02/27/15 150.0 22.30 25.20
PANW 150227P00155000 P 02/27/15 155.0 26.90 30.10
PANW 150227P00160000 P 02/27/15 160.0 31.90 35.10
PANW 150227P00165000 P 02/27/15 165.0 36.90 40.30
PANW 150306C00090000 C 03/06/15 90.0 35.10 38.40
PANW 150306C00095000 C 03/06/15 95.0 30.20 33.60
PANW 150306C00100000 C 03/06/15 100.0 25.60 28.50
PANW 150306C00105000 C 03/06/15 105.0 21.10 24.20
PANW 150306C00110000 C 03/06/15 110.0 16.90 19.70
PANW 150306C00111000 C 03/06/15 111.0 16.00 18.80
PANW 150306C00112000 C 03/06/15 112.0 15.20 18.20
PANW 150306C00113000 C 03/06/15 113.0 14.50 17.50
PANW 150306C00114000 C 03/06/15 114.0 13.80 16.60
PANW 150306C00115000 C 03/06/15 115.0 13.00 15.90
PANW 150306C00116000 C 03/06/15 116.0 12.30 15.20
PANW 150306C00117000 C 03/06/15 117.0 11.90 14.50
PANW 150306C00118000 C 03/06/15 118.0 11.20 13.70
PANW 150306C00119000 C 03/06/15 119.0 10.40 13.20
PANW 150306C00120000 C 03/06/15 120.0 9.80 11.30
PANW 150306C00121000 C 03/06/15 121.0 9.20 11.40
PANW 150306C00122000 C 03/06/15 122.0 8.50 10.60
PANW 150306C00123000 C 03/06/15 123.0 8.00 10.20
PANW 150306C00124000 C 03/06/15 124.0 7.40 9.60
PANW 150306C00125000 C 03/06/15 125.0 6.90 8.40
PANW 150306C00126000 C 03/06/15 126.0 6.40 8.40
PANW 150306C00127000 C 03/06/15 127.0 5.70 8.10
PANW 150306C00128000 C 03/06/15 128.0 5.50 7.60
PANW 150306C00129000 C 03/06/15 129.0 4.90 7.20
PANW 150306C00130000 C 03/06/15 130.0 4.50 6.00
PANW 150306C00131000 C 03/06/15 131.0 4.30 6.00
PANW 150306C00132000 C 03/06/15 132.0 3.90 5.90
PANW 150306C00133000 C 03/06/15 133.0 3.60 5.70
PANW 150306C00134000 C 03/06/15 134.0 3.30 5.00
PANW 150306C00135000 C 03/06/15 135.0 3.00 4.70
PANW 150306C00136000 C 03/06/15 136.0 2.75 4.40
PANW 150306C00137000 C 03/06/15 137.0 2.50 4.60
PANW 150306C00138000 C 03/06/15 138.0 2.25 4.20
PANW 150306C00139000 C 03/06/15 139.0 2.05 3.50
PANW 150306C00140000 C 03/06/15 140.0 1.85 3.10
PANW 150306C00145000 C 03/06/15 145.0 1.00 1.85
PANW 150306C00150000 C 03/06/15 150.0 0.40 1.50
PANW 150306C00155000 C 03/06/15 155.0 0.10 0.80
PANW 150306C00160000 C 03/06/15 160.0 0.00 0.65
PANW 150306P00090000 P 03/06/15 90.0 0.00 0.55
PANW 150306P00095000 P 03/06/15 95.0 0.00 0.70
PANW 150306P00100000 P 03/06/15 100.0 0.25 0.95
PANW 150306P00105000 P 03/06/15 105.0 0.55 1.30
PANW 150306P00110000 P 03/06/15 110.0 0.80 1.80
PANW 150306P00111000 P 03/06/15 111.0 0.95 1.95
PANW 150306P00112000 P 03/06/15 112.0 1.60 2.20
PANW 150306P00113000 P 03/06/15 113.0 1.65 2.90
PANW 150306P00114000 P 03/06/15 114.0 1.95 2.55
PANW 150306P00115000 P 03/06/15 115.0 2.20 2.85
PANW 150306P00116000 P 03/06/15 116.0 2.40 3.20
PANW 150306P00117000 P 03/06/15 117.0 2.70 3.40
PANW 150306P00118000 P 03/06/15 118.0 2.95 3.70
PANW 150306P00119000 P 03/06/15 119.0 3.20 4.00
PANW 150306P00120000 P 03/06/15 120.0 3.50 4.40
PANW 150306P00121000 P 03/06/15 121.0 3.90 4.70
PANW 150306P00122000 P 03/06/15 122.0 4.30 5.10
PANW 150306P00123000 P 03/06/15 123.0 4.60 5.60
PANW 150306P00124000 P 03/06/15 124.0 5.10 6.00
PANW 150306P00125000 P 03/06/15 125.0 5.50 6.50
PANW 150306P00126000 P 03/06/15 126.0 6.00 7.00
PANW 150306P00127000 P 03/06/15 127.0 6.50 7.50
PANW 150306P00128000 P 03/06/15 128.0 7.10 8.00
PANW 150306P00129000 P 03/06/15 129.0 7.60 8.60
PANW 150306P00130000 P 03/06/15 130.0 8.20 9.20
PANW 150306P00131000 P 03/06/15 131.0 8.90 9.80
PANW 150306P00132000 P 03/06/15 132.0 9.50 10.40
PANW 150306P00133000 P 03/06/15 133.0 10.20 11.20
PANW 150306P00134000 P 03/06/15 134.0 10.90 12.00
PANW 150306P00135000 P 03/06/15 135.0 11.00 12.50
PANW 150306P00136000 P 03/06/15 136.0 12.40 13.30
PANW 150306P00137000 P 03/06/15 137.0 12.50 14.00
PANW 150306P00138000 P 03/06/15 138.0 12.10 15.10
PANW 150306P00139000 P 03/06/15 139.0 12.90 15.80
PANW 150306P00140000 P 03/06/15 140.0 13.70 16.60
PANW 150306P00145000 P 03/06/15 145.0 17.90 21.00
PANW 150306P00150000 P 03/06/15 150.0 22.40 25.40
PANW 150306P00155000 P 03/06/15 155.0 27.30 30.30
PANW 150306P00160000 P 03/06/15 160.0 32.20 35.20
PANW 150313C00110000 C 03/13/15 110.0 17.30 19.80
PANW 150313C00111000 C 03/13/15 111.0 16.40 19.20
PANW 150313C00112000 C 03/13/15 112.0 15.60 18.50
PANW 150313C00113000 C 03/13/15 113.0 14.90 17.60
PANW 150313C00114000 C 03/13/15 114.0 14.10 17.00
PANW 150313C00115000 C 03/13/15 115.0 13.30 16.20
PANW 150313C00116000 C 03/13/15 116.0 12.50 15.50
PANW 150313C00117000 C 03/13/15 117.0 12.30 14.80
PANW 150313C00118000 C 03/13/15 118.0 11.40 13.50
PANW 150313C00119000 C 03/13/15 119.0 10.90 12.90
PANW 150313C00120000 C 03/13/15 120.0 10.10 11.60
PANW 150313C00121000 C 03/13/15 121.0 9.50 11.60
PANW 150313C00122000 C 03/13/15 122.0 8.80 10.90
PANW 150313C00123000 C 03/13/15 123.0 8.30 10.40
PANW 150313C00124000 C 03/13/15 124.0 7.70 9.80
PANW 150313C00125000 C 03/13/15 125.0 7.20 8.70
PANW 150313C00126000 C 03/13/15 126.0 6.70 8.80
PANW 150313C00127000 C 03/13/15 127.0 6.20 8.30
PANW 150313C00128000 C 03/13/15 128.0 5.80 7.90
PANW 150313C00129000 C 03/13/15 129.0 5.30 7.40
PANW 150313C00130000 C 03/13/15 130.0 5.00 6.30
PANW 150313C00131000 C 03/13/15 131.0 4.60 6.60
PANW 150313C00132000 C 03/13/15 132.0 4.30 6.20
PANW 150313C00133000 C 03/13/15 133.0 3.90 5.80
PANW 150313C00134000 C 03/13/15 134.0 3.60 5.50
PANW 150313C00135000 C 03/13/15 135.0 3.40 5.00
PANW 150313C00136000 C 03/13/15 136.0 3.00 4.80
PANW 150313C00137000 C 03/13/15 137.0 2.85 4.50
PANW 150313C00138000 C 03/13/15 138.0 2.30 4.30
PANW 150313C00139000 C 03/13/15 139.0 2.35 4.00
PANW 150313C00140000 C 03/13/15 140.0 2.15 3.70
PANW 150313C00141000 C 03/13/15 141.0 1.90 3.60
PANW 150313P00110000 P 03/13/15 110.0 1.55 2.20
PANW 150313P00111000 P 03/13/15 111.0 1.75 2.65
PANW 150313P00112000 P 03/13/15 112.0 2.05 2.95
PANW 150313P00113000 P 03/13/15 113.0 2.35 3.00
PANW 150313P00114000 P 03/13/15 114.0 2.60 3.20
PANW 150313P00115000 P 03/13/15 115.0 2.75 3.30
PANW 150313P00116000 P 03/13/15 116.0 3.00 3.60
PANW 150313P00117000 P 03/13/15 117.0 3.30 4.30
PANW 150313P00118000 P 03/13/15 118.0 3.60 4.70
PANW 150313P00119000 P 03/13/15 119.0 3.80 4.60
PANW 150313P00120000 P 03/13/15 120.0 4.30 4.90
PANW 150313P00121000 P 03/13/15 121.0 4.40 5.70
PANW 150313P00122000 P 03/13/15 122.0 5.00 5.80
PANW 150313P00123000 P 03/13/15 123.0 5.30 6.30
PANW 150313P00124000 P 03/13/15 124.0 5.80 6.70
PANW 150313P00125000 P 03/13/15 125.0 6.30 7.10
PANW 150313P00126000 P 03/13/15 126.0 6.80 7.60
PANW 150313P00127000 P 03/13/15 127.0 7.20 8.10
PANW 150313P00128000 P 03/13/15 128.0 7.80 8.70
PANW 150313P00129000 P 03/13/15 129.0 8.40 9.20
PANW 150313P00130000 P 03/13/15 130.0 9.00 9.80
PANW 150313P00131000 P 03/13/15 131.0 9.60 10.50
PANW 150313P00132000 P 03/13/15 132.0 10.20 11.10
PANW 150313P00133000 P 03/13/15 133.0 10.90 11.90
PANW 150313P00134000 P 03/13/15 134.0 11.50 12.50
PANW 150313P00135000 P 03/13/15 135.0 11.90 13.20
PANW 150313P00136000 P 03/13/15 136.0 12.70 13.90
PANW 150313P00137000 P 03/13/15 137.0 13.50 14.70
PANW 150313P00138000 P 03/13/15 138.0 13.60 15.50
PANW 150313P00139000 P 03/13/15 139.0 13.50 16.20
PANW 150313P00140000 P 03/13/15 140.0 14.10 17.00
PANW 150313P00141000 P 03/13/15 141.0 14.90 17.80
PANW 150320C00040000 C 03/20/15 40.0 85.30 88.10
PANW 150320C00042500 C 03/20/15 42.5 82.20 85.60
PANW 150320C00045000 C 03/20/15 45.0 79.70 83.10
PANW 150320C00047500 C 03/20/15 47.5 77.40 80.70
PANW 150320C00050000 C 03/20/15 50.0 75.40 78.00
PANW 150320C00055000 C 03/20/15 55.0 69.80 73.10
PANW 150320C00060000 C 03/20/15 60.0 64.90 68.20
PANW 150320C00065000 C 03/20/15 65.0 60.10 63.20
PANW 150320C00070000 C 03/20/15 70.0 55.20 58.20
PANW 150320C00072500 C 03/20/15 72.5 52.60 55.80
PANW 150320C00075000 C 03/20/15 75.0 50.20 53.20
PANW 150320C00077500 C 03/20/15 77.5 47.80 50.80
PANW 150320C00080000 C 03/20/15 80.0 45.20 48.30
PANW 150320C00082500 C 03/20/15 82.5 42.70 45.80
PANW 150320C00085000 C 03/20/15 85.0 40.10 43.40
PANW 150320C00087500 C 03/20/15 87.5 38.00 40.90
PANW 150320C00090000 C 03/20/15 90.0 35.60 38.50
PANW 150320C00092500 C 03/20/15 92.5 33.20 36.10
PANW 150320C00095000 C 03/20/15 95.0 30.80 33.70
PANW 150320C00097500 C 03/20/15 97.5 28.20 31.40
PANW 150320C00100000 C 03/20/15 100.0 26.00 29.10
PANW 150320C00105000 C 03/20/15 105.0 22.00 24.50
PANW 150320C00110000 C 03/20/15 110.0 17.50 19.80
PANW 150320C00115000 C 03/20/15 115.0 14.20 15.30
PANW 150320C00120000 C 03/20/15 120.0 10.80 11.90
PANW 150320C00125000 C 03/20/15 125.0 8.20 9.00
PANW 150320C00130000 C 03/20/15 130.0 5.90 6.60
PANW 150320C00135000 C 03/20/15 135.0 3.80 5.00
PANW 150320C00140000 C 03/20/15 140.0 2.60 3.60
PANW 150320C00145000 C 03/20/15 145.0 1.65 2.35
PANW 150320C00150000 C 03/20/15 150.0 1.10 1.60
PANW 150320C00155000 C 03/20/15 155.0 0.25 1.15
PANW 150320C00160000 C 03/20/15 160.0 0.25 0.70
PANW 150320C00165000 C 03/20/15 165.0 0.10 0.65
PANW 150320C00170000 C 03/20/15 170.0 0.00 0.50
PANW 150320C00175000 C 03/20/15 175.0 0.00 0.40
PANW 150320C00180000 C 03/20/15 180.0 0.00 0.30
PANW 150320C00185000 C 03/20/15 185.0 0.00 0.25
PANW 150320P00040000 P 03/20/15 40.0 0.00 0.20
PANW 150320P00042500 P 03/20/15 42.5 0.00 0.45
PANW 150320P00045000 P 03/20/15 45.0 0.00 0.20
PANW 150320P00047500 P 03/20/15 47.5 0.00 0.45
PANW 150320P00050000 P 03/20/15 50.0 0.00 0.05
PANW 150320P00055000 P 03/20/15 55.0 0.00 0.20
PANW 150320P00060000 P 03/20/15 60.0 0.00 0.10
PANW 150320P00065000 P 03/20/15 65.0 0.00 0.10
PANW 150320P00070000 P 03/20/15 70.0 0.00 0.20
PANW 150320P00072500 P 03/20/15 72.5 0.00 0.25
PANW 150320P00075000 P 03/20/15 75.0 0.00 0.25
PANW 150320P00077500 P 03/20/15 77.5 0.10 0.35
PANW 150320P00080000 P 03/20/15 80.0 0.00 0.45
PANW 150320P00082500 P 03/20/15 82.5 0.00 0.50
PANW 150320P00085000 P 03/20/15 85.0 0.00 0.50
PANW 150320P00087500 P 03/20/15 87.5 0.10 0.45
PANW 150320P00090000 P 03/20/15 90.0 0.15 0.55
PANW 150320P00092500 P 03/20/15 92.5 0.15 0.65
PANW 150320P00095000 P 03/20/15 95.0 0.35 0.75
PANW 150320P00097500 P 03/20/15 97.5 0.35 0.85
PANW 150320P00100000 P 03/20/15 100.0 0.55 0.95
PANW 150320P00105000 P 03/20/15 105.0 1.00 1.50
PANW 150320P00110000 P 03/20/15 110.0 1.90 2.30
PANW 150320P00115000 P 03/20/15 115.0 3.10 3.60
PANW 150320P00120000 P 03/20/15 120.0 4.80 5.20
PANW 150320P00125000 P 03/20/15 125.0 7.00 7.40
PANW 150320P00130000 P 03/20/15 130.0 9.60 10.10
PANW 150320P00135000 P 03/20/15 135.0 12.50 13.20
PANW 150320P00140000 P 03/20/15 140.0 16.20 17.00
PANW 150320P00145000 P 03/20/15 145.0 18.70 21.10
PANW 150320P00150000 P 03/20/15 150.0 22.90 25.40
PANW 150320P00155000 P 03/20/15 155.0 27.50 30.50
PANW 150320P00160000 P 03/20/15 160.0 32.50 35.30
PANW 150320P00165000 P 03/20/15 165.0 37.00 40.10
PANW 150320P00170000 P 03/20/15 170.0 41.90 44.80
PANW 150320P00175000 P 03/20/15 175.0 46.90 50.00
PANW 150320P00180000 P 03/20/15 180.0 52.00 54.90
PANW 150320P00185000 P 03/20/15 185.0 56.80 60.00
PANW 150619C00055000 C 06/19/15 55.0 69.70 73.30
PANW 150619C00060000 C 06/19/15 60.0 65.10 68.40
PANW 150619C00065000 C 06/19/15 65.0 60.30 63.40
PANW 150619C00070000 C 06/19/15 70.0 55.70 58.60
PANW 150619C00075000 C 06/19/15 75.0 50.70 53.60
PANW 150619C00080000 C 06/19/15 80.0 46.10 49.00
PANW 150619C00085000 C 06/19/15 85.0 41.50 44.40
PANW 150619C00090000 C 06/19/15 90.0 37.00 40.00
PANW 150619C00092500 C 06/19/15 92.5 34.80 37.80
PANW 150619C00095000 C 06/19/15 95.0 33.00 35.60
PANW 150619C00097500 C 06/19/15 97.5 30.90 33.60
PANW 150619C00100000 C 06/19/15 100.0 29.00 31.60
PANW 150619C00105000 C 06/19/15 105.0 25.20 27.80
PANW 150619C00110000 C 06/19/15 110.0 21.60 24.00
PANW 150619C00115000 C 06/19/15 115.0 18.20 19.30
PANW 150619C00120000 C 06/19/15 120.0 15.40 16.60
PANW 150619C00125000 C 06/19/15 125.0 12.90 14.00
PANW 150619C00130000 C 06/19/15 130.0 10.60 11.70
PANW 150619C00135000 C 06/19/15 135.0 8.40 9.70
PANW 150619C00140000 C 06/19/15 140.0 6.90 8.00
PANW 150619C00145000 C 06/19/15 145.0 5.50 6.60
PANW 150619C00150000 C 06/19/15 150.0 4.40 5.40
PANW 150619C00155000 C 06/19/15 155.0 3.50 4.30
PANW 150619C00160000 C 06/19/15 160.0 2.70 3.50
PANW 150619C00165000 C 06/19/15 165.0 1.90 2.90
PANW 150619C00170000 C 06/19/15 170.0 1.50 2.60
PANW 150619C00175000 C 06/19/15 175.0 1.00 1.90
PANW 150619C00180000 C 06/19/15 180.0 0.80 1.55
PANW 150619C00185000 C 06/19/15 185.0 0.45 1.30
PANW 150619C00190000 C 06/19/15 190.0 0.35 1.10
PANW 150619P00055000 P 06/19/15 55.0 0.00 0.40
PANW 150619P00060000 P 06/19/15 60.0 0.00 0.20
PANW 150619P00065000 P 06/19/15 65.0 0.05 0.30
PANW 150619P00070000 P 06/19/15 70.0 0.15 0.65
PANW 150619P00075000 P 06/19/15 75.0 0.25 0.60
PANW 150619P00080000 P 06/19/15 80.0 0.35 1.15
PANW 150619P00085000 P 06/19/15 85.0 0.60 1.35
PANW 150619P00090000 P 06/19/15 90.0 1.00 2.10
PANW 150619P00092500 P 06/19/15 92.5 0.90 3.60
PANW 150619P00095000 P 06/19/15 95.0 1.70 2.80
PANW 150619P00097500 P 06/19/15 97.5 2.20 3.10
PANW 150619P00100000 P 06/19/15 100.0 2.70 3.60
PANW 150619P00105000 P 06/19/15 105.0 3.70 4.60
PANW 150619P00110000 P 06/19/15 110.0 4.90 6.10
PANW 150619P00115000 P 06/19/15 115.0 6.50 7.80
PANW 150619P00120000 P 06/19/15 120.0 8.80 9.80
PANW 150619P00125000 P 06/19/15 125.0 11.60 12.20
PANW 150619P00130000 P 06/19/15 130.0 13.40 14.90
PANW 150619P00135000 P 06/19/15 135.0 16.40 18.00
PANW 150619P00140000 P 06/19/15 140.0 19.80 21.20
PANW 150619P00145000 P 06/19/15 145.0 23.50 24.90
PANW 150619P00150000 P 06/19/15 150.0 27.50 28.80
PANW 150619P00155000 P 06/19/15 155.0 30.10 32.80
PANW 150619P00160000 P 06/19/15 160.0 34.50 37.50
PANW 150619P00165000 P 06/19/15 165.0 38.90 41.70
PANW 150619P00170000 P 06/19/15 170.0 43.30 46.20
PANW 150619P00175000 P 06/19/15 175.0 48.20 50.80
PANW 150619P00180000 P 06/19/15 180.0 52.60 55.60
PANW 150619P00185000 P 06/19/15 185.0 57.40 60.30
PANW 150619P00190000 P 06/19/15 190.0 62.30 65.30
PANW 150918C00065000 C 09/18/15 65.0 61.30 64.00
PANW 150918C00070000 C 09/18/15 70.0 56.20 59.20
PANW 150918C00075000 C 09/18/15 75.0 52.00 54.60
PANW 150918C00080000 C 09/18/15 80.0 47.70 50.20
PANW 150918C00085000 C 09/18/15 85.0 43.30 45.80
PANW 150918C00090000 C 09/18/15 90.0 39.20 41.60
PANW 150918C00095000 C 09/18/15 95.0 35.40 37.60
PANW 150918C00100000 C 09/18/15 100.0 31.60 33.80
PANW 150918C00105000 C 09/18/15 105.0 28.10 30.40
PANW 150918C00110000 C 09/18/15 110.0 24.80 27.00
PANW 150918C00115000 C 09/18/15 115.0 21.80 24.00
PANW 150918C00120000 C 09/18/15 120.0 18.80 21.20
PANW 150918C00125000 C 09/18/15 125.0 16.40 18.80
PANW 150918C00130000 C 09/18/15 130.0 14.00 16.40
PANW 150918C00135000 C 09/18/15 135.0 11.90 14.30
PANW 150918C00140000 C 09/18/15 140.0 10.60 12.50
PANW 150918C00145000 C 09/18/15 145.0 8.90 10.40
PANW 150918C00150000 C 09/18/15 150.0 7.50 8.90
PANW 150918C00155000 C 09/18/15 155.0 6.30 7.60
PANW 150918C00160000 C 09/18/15 160.0 5.40 6.90
PANW 150918C00165000 C 09/18/15 165.0 4.50 5.90
PANW 150918C00170000 C 09/18/15 170.0 3.70 4.90
PANW 150918C00175000 C 09/18/15 175.0 3.00 4.20
PANW 150918C00180000 C 09/18/15 180.0 2.50 3.70
PANW 150918C00185000 C 09/18/15 185.0 2.00 2.75
PANW 150918C00190000 C 09/18/15 190.0 1.40 2.80
PANW 150918P00065000 P 09/18/15 65.0 0.30 1.05
PANW 150918P00070000 P 09/18/15 70.0 0.65 1.35
PANW 150918P00075000 P 09/18/15 75.0 1.05 1.80
PANW 150918P00080000 P 09/18/15 80.0 1.35 2.30
PANW 150918P00085000 P 09/18/15 85.0 2.00 2.95
PANW 150918P00090000 P 09/18/15 90.0 2.75 3.80
PANW 150918P00095000 P 09/18/15 95.0 3.60 4.80
PANW 150918P00100000 P 09/18/15 100.0 4.90 5.70
PANW 150918P00105000 P 09/18/15 105.0 6.20 7.30
PANW 150918P00110000 P 09/18/15 110.0 7.60 9.10
PANW 150918P00115000 P 09/18/15 115.0 9.40 10.90
PANW 150918P00120000 P 09/18/15 120.0 12.20 13.10
PANW 150918P00125000 P 09/18/15 125.0 13.10 15.40
PANW 150918P00130000 P 09/18/15 130.0 16.00 18.20
PANW 150918P00135000 P 09/18/15 135.0 18.70 21.20
PANW 150918P00140000 P 09/18/15 140.0 21.90 24.40
PANW 150918P00145000 P 09/18/15 145.0 25.30 27.90
PANW 150918P00150000 P 09/18/15 150.0 29.10 31.50
PANW 150918P00155000 P 09/18/15 155.0 32.90 35.30
PANW 150918P00160000 P 09/18/15 160.0 36.90 39.30
PANW 150918P00165000 P 09/18/15 165.0 41.10 43.90
PANW 150918P00170000 P 09/18/15 170.0 45.30 48.10
PANW 150918P00175000 P 09/18/15 175.0 49.70 52.50
PANW 150918P00180000 P 09/18/15 180.0 54.30 57.00
PANW 150918P00185000 P 09/18/15 185.0 58.90 61.20
PANW 150918P00190000 P 09/18/15 190.0 63.50 66.30
PANW 160115C00022500 C 01/15/16 22.5 103.00 105.80
PANW 160115C00025000 C 01/15/16 25.0 99.40 103.40
PANW 160115C00027500 C 01/15/16 27.5 97.90 100.80
PANW 160115C00030000 C 01/15/16 30.0 95.00 98.20
PANW 160115C00032500 C 01/15/16 32.5 92.80 95.80
PANW 160115C00035000 C 01/15/16 35.0 89.50 93.40
PANW 160115C00037500 C 01/15/16 37.5 88.20 90.80
PANW 160115C00040000 C 01/15/16 40.0 85.10 88.40
PANW 160115C00042500 C 01/15/16 42.5 82.80 86.00
PANW 160115C00045000 C 01/15/16 45.0 80.40 83.40
PANW 160115C00047500 C 01/15/16 47.5 77.40 81.20
PANW 160115C00050000 C 01/15/16 50.0 75.90 78.60
PANW 160115C00052500 C 01/15/16 52.5 73.20 76.40
PANW 160115C00055000 C 01/15/16 55.0 70.90 74.20
PANW 160115C00057500 C 01/15/16 57.5 67.90 71.80
PANW 160115C00060000 C 01/15/16 60.0 65.60 69.20
PANW 160115C00062500 C 01/15/16 62.5 64.50 66.80
PANW 160115C00065000 C 01/15/16 65.0 61.80 64.60
PANW 160115C00067500 C 01/15/16 67.5 60.20 62.20
PANW 160115C00070000 C 01/15/16 70.0 58.00 60.00
PANW 160115C00072500 C 01/15/16 72.5 55.80 57.80
PANW 160115C00075000 C 01/15/16 75.0 53.90 55.80
PANW 160115C00077500 C 01/15/16 77.5 51.60 53.60
PANW 160115C00080000 C 01/15/16 80.0 49.40 51.60
PANW 160115C00082500 C 01/15/16 82.5 47.10 49.40
PANW 160115C00085000 C 01/15/16 85.0 45.00 47.40
PANW 160115C00087500 C 01/15/16 87.5 42.80 45.60
PANW 160115C00090000 C 01/15/16 90.0 41.50 43.60
PANW 160115C00092500 C 01/15/16 92.5 39.40 41.80
PANW 160115C00095000 C 01/15/16 95.0 37.80 40.00
PANW 160115C00097500 C 01/15/16 97.5 36.10 38.20
PANW 160115C00100000 C 01/15/16 100.0 34.30 36.60
PANW 160115C00105000 C 01/15/16 105.0 31.10 33.40
PANW 160115C00110000 C 01/15/16 110.0 28.10 30.40
PANW 160115C00115000 C 01/15/16 115.0 25.10 27.60
PANW 160115C00120000 C 01/15/16 120.0 22.30 25.00
PANW 160115C00125000 C 01/15/16 125.0 19.90 22.00
PANW 160115C00130000 C 01/15/16 130.0 18.00 20.40
PANW 160115C00135000 C 01/15/16 135.0 15.90 18.40
PANW 160115C00140000 C 01/15/16 140.0 13.80 16.60
PANW 160115C00145000 C 01/15/16 145.0 12.50 15.00
PANW 160115C00150000 C 01/15/16 150.0 11.20 13.60
PANW 160115C00155000 C 01/15/16 155.0 8.90 12.20
PANW 160115C00160000 C 01/15/16 160.0 7.70 11.00
PANW 160115C00165000 C 01/15/16 165.0 6.70 10.00
PANW 160115C00170000 C 01/15/16 170.0 5.80 9.00
PANW 160115C00175000 C 01/15/16 175.0 4.70 7.70
PANW 160115C00180000 C 01/15/16 180.0 3.90 7.40
PANW 160115C00185000 C 01/15/16 185.0 3.30 6.70
PANW 160115C00190000 C 01/15/16 190.0 2.70 5.20
PANW 160115P00022500 P 01/15/16 22.5 0.00 0.60
PANW 160115P00025000 P 01/15/16 25.0 0.00 0.60
PANW 160115P00027500 P 01/15/16 27.5 0.00 0.70
PANW 160115P00030000 P 01/15/16 30.0 0.00 0.75
PANW 160115P00032500 P 01/15/16 32.5 0.00 0.65
PANW 160115P00035000 P 01/15/16 35.0 0.00 0.85
PANW 160115P00037500 P 01/15/16 37.5 0.00 0.55
PANW 160115P00040000 P 01/15/16 40.0 0.00 0.70
PANW 160115P00042500 P 01/15/16 42.5 0.00 0.90
PANW 160115P00045000 P 01/15/16 45.0 0.10 1.10
PANW 160115P00047500 P 01/15/16 47.5 0.15 0.50
PANW 160115P00050000 P 01/15/16 50.0 0.40 1.45
PANW 160115P00052500 P 01/15/16 52.5 0.30 1.55
PANW 160115P00055000 P 01/15/16 55.0 0.60 2.10
PANW 160115P00057500 P 01/15/16 57.5 0.55 1.85
PANW 160115P00060000 P 01/15/16 60.0 0.50 1.50
PANW 160115P00062500 P 01/15/16 62.5 0.85 3.00
PANW 160115P00065000 P 01/15/16 65.0 0.65 2.35
PANW 160115P00067500 P 01/15/16 67.5 0.70 3.70
PANW 160115P00070000 P 01/15/16 70.0 1.10 3.10
PANW 160115P00072500 P 01/15/16 72.5 0.05 4.50
PANW 160115P00075000 P 01/15/16 75.0 0.50 4.90
PANW 160115P00077500 P 01/15/16 77.5 0.60 4.90
PANW 160115P00080000 P 01/15/16 80.0 1.00 5.20
PANW 160115P00082500 P 01/15/16 82.5 1.50 5.60
PANW 160115P00085000 P 01/15/16 85.0 2.00 6.00
PANW 160115P00087500 P 01/15/16 87.5 3.10 5.90
PANW 160115P00090000 P 01/15/16 90.0 3.10 7.00
PANW 160115P00092500 P 01/15/16 92.5 4.90 7.10
PANW 160115P00095000 P 01/15/16 95.0 5.10 7.30
PANW 160115P00097500 P 01/15/16 97.5 5.10 9.00
PANW 160115P00100000 P 01/15/16 100.0 6.50 8.70
PANW 160115P00105000 P 01/15/16 105.0 7.60 11.20
PANW 160115P00110000 P 01/15/16 110.0 10.00 12.20
PANW 160115P00115000 P 01/15/16 115.0 11.60 14.60
PANW 160115P00120000 P 01/15/16 120.0 13.90 16.40
PANW 160115P00125000 P 01/15/16 125.0 16.50 19.20
PANW 160115P00130000 P 01/15/16 130.0 19.20 21.80
PANW 160115P00135000 P 01/15/16 135.0 22.10 25.40
PANW 160115P00140000 P 01/15/16 140.0 25.30 28.60
PANW 160115P00145000 P 01/15/16 145.0 28.70 31.20
PANW 160115P00150000 P 01/15/16 150.0 32.30 35.20
PANW 160115P00155000 P 01/15/16 155.0 35.90 38.80
PANW 160115P00160000 P 01/15/16 160.0 39.90 42.50
PANW 160115P00165000 P 01/15/16 165.0 43.90 46.40
PANW 160115P00170000 P 01/15/16 170.0 47.90 50.50
PANW 160115P00175000 P 01/15/16 175.0 52.10 54.80
PANW 160115P00180000 P 01/15/16 180.0 56.30 59.10
PANW 160115P00185000 P 01/15/16 185.0 60.70 63.80
PANW 160115P00190000 P 01/15/16 190.0 65.10 67.70
PANW 170120C00055000 C 01/20/17 55.0 73.20 76.90
PANW 170120C00060000 C 01/20/17 60.0 68.80 72.60
PANW 170120C00065000 C 01/20/17 65.0 64.90 68.80
PANW 170120C00070000 C 01/20/17 70.0 60.90 64.60
PANW 170120C00075000 C 01/20/17 75.0 58.00 60.80
PANW 170120C00080000 C 01/20/17 80.0 54.00 57.40
PANW 170120C00085000 C 01/20/17 85.0 49.70 54.00
PANW 170120C00090000 C 01/20/17 90.0 47.40 50.80
PANW 170120C00095000 C 01/20/17 95.0 43.50 47.70
PANW 170120C00100000 C 01/20/17 100.0 40.80 44.80
PANW 170120C00105000 C 01/20/17 105.0 38.60 41.90
PANW 170120C00110000 C 01/20/17 110.0 35.40 39.30
PANW 170120C00115000 C 01/20/17 115.0 33.10 36.80
PANW 170120C00120000 C 01/20/17 120.0 30.80 34.40
PANW 170120C00125000 C 01/20/17 125.0 28.50 32.20
PANW 170120C00130000 C 01/20/17 130.0 27.00 30.10
PANW 170120C00135000 C 01/20/17 135.0 24.60 28.10
PANW 170120C00140000 C 01/20/17 140.0 22.90 26.20
PANW 170120C00145000 C 01/20/17 145.0 21.20 24.40
PANW 170120C00150000 C 01/20/17 150.0 19.70 22.80
PANW 170120C00155000 C 01/20/17 155.0 17.80 21.30
PANW 170120C00160000 C 01/20/17 160.0 16.90 19.80
PANW 170120C00165000 C 01/20/17 165.0 15.70 18.50
PANW 170120C00170000 C 01/20/17 170.0 14.60 17.30
PANW 170120C00175000 C 01/20/17 175.0 13.50 16.20
PANW 170120C00180000 C 01/20/17 180.0 12.40 15.10
PANW 170120C00185000 C 01/20/17 185.0 11.00 14.10
PANW 170120C00190000 C 01/20/17 190.0 10.60 13.20
PANW 170120P00055000 P 01/20/17 55.0 0.20 4.90
PANW 170120P00060000 P 01/20/17 60.0 1.00 5.60
PANW 170120P00065000 P 01/20/17 65.0 2.00 6.40
PANW 170120P00070000 P 01/20/17 70.0 4.10 6.20
PANW 170120P00075000 P 01/20/17 75.0 4.10 8.60
PANW 170120P00080000 P 01/20/17 80.0 6.60 8.30
PANW 170120P00085000 P 01/20/17 85.0 7.50 11.10
PANW 170120P00090000 P 01/20/17 90.0 10.00 12.70
PANW 170120P00095000 P 01/20/17 95.0 10.40 14.60
PANW 170120P00100000 P 01/20/17 100.0 12.40 16.00
PANW 170120P00105000 P 01/20/17 105.0 14.50 18.10
PANW 170120P00110000 P 01/20/17 110.0 16.70 20.60
PANW 170120P00115000 P 01/20/17 115.0 19.20 23.00
PANW 170120P00120000 P 01/20/17 120.0 21.70 25.20
PANW 170120P00125000 P 01/20/17 125.0 24.50 28.20
PANW 170120P00130000 P 01/20/17 130.0 27.30 30.50
PANW 170120P00135000 P 01/20/17 135.0 30.30 33.80
PANW 170120P00140000 P 01/20/17 140.0 33.30 36.80
PANW 170120P00145000 P 01/20/17 145.0 36.70 40.00
PANW 170120P00150000 P 01/20/17 150.0 40.10 43.20
PANW 170120P00155000 P 01/20/17 155.0 43.50 47.10
PANW 170120P00160000 P 01/20/17 160.0 47.10 50.70
PANW 170120P00165000 P 01/20/17 165.0 50.70 54.30
PANW 170120P00170000 P 01/20/17 170.0 54.50 57.90
PANW 170120P00175000 P 01/20/17 175.0 58.50 61.90
PANW 170120P00180000 P 01/20/17 180.0 62.30 65.70
PANW 170120P00185000 P 01/20/17 185.0 66.30 69.90
PANW 170120P00190000 P 01/20/17 190.0 70.50 74.20

OPRA data is delayed 15 minutes.