Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Palo Alto Networks Inc (PANW)
As of Mar 29 2017 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 170331C00095000 C 03/31/17 95.0 17.50 20.20
PANW 170331C00096000 C 03/31/17 96.0 16.50 19.30
PANW 170331C00097000 C 03/31/17 97.0 15.50 18.50
PANW 170331C00098000 C 03/31/17 98.0 14.50 17.30
PANW 170331C00099000 C 03/31/17 99.0 13.70 16.30
PANW 170331C00100000 C 03/31/17 100.0 12.50 15.30
PANW 170331C00101000 C 03/31/17 101.0 11.60 14.30
PANW 170331C00102000 C 03/31/17 102.0 10.70 13.30
PANW 170331C00103000 C 03/31/17 103.0 9.60 12.30
PANW 170331C00104000 C 03/31/17 104.0 8.60 11.30
PANW 170331C00105000 C 03/31/17 105.0 7.90 9.40
PANW 170331C00106000 C 03/31/17 106.0 6.90 8.70
PANW 170331C00107000 C 03/31/17 107.0 5.90 7.40
PANW 170331C00108000 C 03/31/17 108.0 4.80 6.30
PANW 170331C00109000 C 03/31/17 109.0 4.10 4.50
PANW 170331C00110000 C 03/31/17 110.0 3.20 3.60
PANW 170331C00111000 C 03/31/17 111.0 2.35 2.70
PANW 170331C00112000 C 03/31/17 112.0 1.70 1.95
PANW 170331C00113000 C 03/31/17 113.0 1.10 1.30
PANW 170331C00114000 C 03/31/17 114.0 0.75 0.85
PANW 170331C00115000 C 03/31/17 115.0 0.40 0.50
PANW 170331C00116000 C 03/31/17 116.0 0.25 0.40
PANW 170331C00117000 C 03/31/17 117.0 0.10 0.30
PANW 170331C00118000 C 03/31/17 118.0 0.05 0.30
PANW 170331C00119000 C 03/31/17 119.0 0.00 0.20
PANW 170331C00120000 C 03/31/17 120.0 0.05 0.15
PANW 170331C00121000 C 03/31/17 121.0 0.00 0.25
PANW 170331C00122000 C 03/31/17 122.0 0.00 0.05
PANW 170331C00123000 C 03/31/17 123.0 0.00 0.25
PANW 170331C00124000 C 03/31/17 124.0 0.00 0.25
PANW 170331C00125000 C 03/31/17 125.0 0.00 0.25
PANW 170331C00126000 C 03/31/17 126.0 0.00 0.20
PANW 170331C00127000 C 03/31/17 127.0 0.00 0.20
PANW 170331C00128000 C 03/31/17 128.0 0.00 0.25
PANW 170331C00129000 C 03/31/17 129.0 0.00 2.10
PANW 170331C00130000 C 03/31/17 130.0 0.00 0.40
PANW 170331C00131000 C 03/31/17 131.0 0.00 2.15
PANW 170331C00132000 C 03/31/17 132.0 0.00 2.15
PANW 170331C00133000 C 03/31/17 133.0 0.00 2.15
PANW 170331C00134000 C 03/31/17 134.0 0.00 2.15
PANW 170331C00135000 C 03/31/17 135.0 0.00 0.40
PANW 170331C00136000 C 03/31/17 136.0 0.00 1.70
PANW 170331C00137000 C 03/31/17 137.0 0.00 2.05
PANW 170331C00138000 C 03/31/17 138.0 0.00 2.05
PANW 170331C00139000 C 03/31/17 139.0 0.00 2.05
PANW 170331C00140000 C 03/31/17 140.0 0.00 0.05
PANW 170331C00141000 C 03/31/17 141.0 0.00 2.00
PANW 170331C00142000 C 03/31/17 142.0 0.00 2.15
PANW 170331C00143000 C 03/31/17 143.0 0.00 2.10
PANW 170331C00144000 C 03/31/17 144.0 0.00 2.05
PANW 170331C00145000 C 03/31/17 145.0 0.00 1.60
PANW 170331C00146000 C 03/31/17 146.0 0.00 2.15
PANW 170331C00147000 C 03/31/17 147.0 0.00 2.10
PANW 170331C00148000 C 03/31/17 148.0 0.00 1.55
PANW 170331C00149000 C 03/31/17 149.0 0.00 2.10
PANW 170331C00150000 C 03/31/17 150.0 0.00 0.60
PANW 170331C00152500 C 03/31/17 152.5 0.00 2.15
PANW 170331C00155000 C 03/31/17 155.0 0.00 0.20
PANW 170331C00157500 C 03/31/17 157.5 0.00 2.10
PANW 170331C00160000 C 03/31/17 160.0 0.00 2.05
PANW 170331C00162500 C 03/31/17 162.5 0.00 2.10
PANW 170331C00165000 C 03/31/17 165.0 0.00 0.45
PANW 170331C00167500 C 03/31/17 167.5 0.00 2.15
PANW 170331C00170000 C 03/31/17 170.0 0.00 2.10
PANW 170331C00172500 C 03/31/17 172.5 0.00 2.05
PANW 170331C00175000 C 03/31/17 175.0 0.00 1.65
PANW 170331C00177500 C 03/31/17 177.5 0.00 2.05
PANW 170331C00180000 C 03/31/17 180.0 0.00 2.05
PANW 170331C00182500 C 03/31/17 182.5 0.00 2.05
PANW 170331C00185000 C 03/31/17 185.0 0.00 2.15
PANW 170331C00187500 C 03/31/17 187.5 0.00 2.05
PANW 170331C00190000 C 03/31/17 190.0 0.00 0.50
PANW 170331C00195000 C 03/31/17 195.0 0.00 2.15
PANW 170331P00095000 P 03/31/17 95.0 0.00 2.05
PANW 170331P00096000 P 03/31/17 96.0 0.00 2.00
PANW 170331P00097000 P 03/31/17 97.0 0.00 2.15
PANW 170331P00098000 P 03/31/17 98.0 0.00 1.65
PANW 170331P00099000 P 03/31/17 99.0 0.00 0.05
PANW 170331P00100000 P 03/31/17 100.0 0.00 0.15
PANW 170331P00101000 P 03/31/17 101.0 0.00 2.10
PANW 170331P00102000 P 03/31/17 102.0 0.00 0.55
PANW 170331P00103000 P 03/31/17 103.0 0.00 1.55
PANW 170331P00104000 P 03/31/17 104.0 0.00 0.30
PANW 170331P00105000 P 03/31/17 105.0 0.00 0.30
PANW 170331P00106000 P 03/31/17 106.0 0.00 0.25
PANW 170331P00107000 P 03/31/17 107.0 0.00 0.25
PANW 170331P00108000 P 03/31/17 108.0 0.00 0.10
PANW 170331P00109000 P 03/31/17 109.0 0.00 0.20
PANW 170331P00110000 P 03/31/17 110.0 0.10 0.25
PANW 170331P00111000 P 03/31/17 111.0 0.25 0.35
PANW 170331P00112000 P 03/31/17 112.0 0.45 0.55
PANW 170331P00113000 P 03/31/17 113.0 0.85 0.95
PANW 170331P00114000 P 03/31/17 114.0 1.40 1.50
PANW 170331P00115000 P 03/31/17 115.0 2.05 2.35
PANW 170331P00116000 P 03/31/17 116.0 2.70 3.20
PANW 170331P00117000 P 03/31/17 117.0 3.60 4.00
PANW 170331P00118000 P 03/31/17 118.0 4.50 5.00
PANW 170331P00119000 P 03/31/17 119.0 4.90 6.30
PANW 170331P00120000 P 03/31/17 120.0 6.00 6.90
PANW 170331P00121000 P 03/31/17 121.0 6.70 7.90
PANW 170331P00122000 P 03/31/17 122.0 7.90 9.20
PANW 170331P00123000 P 03/31/17 123.0 8.00 10.20
PANW 170331P00124000 P 03/31/17 124.0 8.90 11.50
PANW 170331P00125000 P 03/31/17 125.0 9.90 12.40
PANW 170331P00126000 P 03/31/17 126.0 10.80 13.60
PANW 170331P00127000 P 03/31/17 127.0 11.60 14.90
PANW 170331P00128000 P 03/31/17 128.0 12.80 15.90
PANW 170331P00129000 P 03/31/17 129.0 13.80 17.40
PANW 170331P00130000 P 03/31/17 130.0 14.90 17.40
PANW 170331P00131000 P 03/31/17 131.0 15.80 19.10
PANW 170331P00132000 P 03/31/17 132.0 16.80 20.60
PANW 170331P00133000 P 03/31/17 133.0 17.80 21.40
PANW 170331P00134000 P 03/31/17 134.0 18.80 22.50
PANW 170331P00135000 P 03/31/17 135.0 19.90 22.30
PANW 170331P00136000 P 03/31/17 136.0 20.80 24.40
PANW 170331P00137000 P 03/31/17 137.0 22.10 25.00
PANW 170331P00138000 P 03/31/17 138.0 22.80 26.20
PANW 170331P00139000 P 03/31/17 139.0 23.80 26.50
PANW 170331P00140000 P 03/31/17 140.0 24.80 27.50
PANW 170331P00141000 P 03/31/17 141.0 25.80 29.20
PANW 170331P00142000 P 03/31/17 142.0 26.80 30.20
PANW 170331P00143000 P 03/31/17 143.0 27.80 31.20
PANW 170331P00144000 P 03/31/17 144.0 28.80 32.20
PANW 170331P00145000 P 03/31/17 145.0 29.80 33.20
PANW 170331P00146000 P 03/31/17 146.0 30.80 33.70
PANW 170331P00147000 P 03/31/17 147.0 31.80 35.20
PANW 170331P00148000 P 03/31/17 148.0 32.80 36.20
PANW 170331P00149000 P 03/31/17 149.0 33.80 37.20
PANW 170331P00150000 P 03/31/17 150.0 34.70 37.70
PANW 170331P00152500 P 03/31/17 152.5 37.60 40.50
PANW 170331P00155000 P 03/31/17 155.0 39.80 43.20
PANW 170331P00157500 P 03/31/17 157.5 42.30 45.70
PANW 170331P00160000 P 03/31/17 160.0 44.70 48.20
PANW 170331P00162500 P 03/31/17 162.5 47.30 50.70
PANW 170331P00165000 P 03/31/17 165.0 49.80 53.20
PANW 170331P00167500 P 03/31/17 167.5 52.40 55.70
PANW 170331P00170000 P 03/31/17 170.0 54.80 58.20
PANW 170331P00172500 P 03/31/17 172.5 57.30 60.70
PANW 170331P00175000 P 03/31/17 175.0 59.80 63.20
PANW 170331P00177500 P 03/31/17 177.5 62.30 65.70
PANW 170331P00180000 P 03/31/17 180.0 64.80 68.20
PANW 170331P00182500 P 03/31/17 182.5 67.40 70.70
PANW 170331P00185000 P 03/31/17 185.0 69.90 73.20
PANW 170331P00187500 P 03/31/17 187.5 72.30 75.70
PANW 170331P00190000 P 03/31/17 190.0 74.80 78.20
PANW 170331P00195000 P 03/31/17 195.0 79.80 82.90
PANW 170407C00095000 C 04/07/17 95.0 17.60 20.30
PANW 170407C00096000 C 04/07/17 96.0 16.30 19.20
PANW 170407C00097000 C 04/07/17 97.0 15.60 18.30
PANW 170407C00098000 C 04/07/17 98.0 14.30 17.30
PANW 170407C00098500 C 04/07/17 98.5 14.40 16.60
PANW 170407C00099000 C 04/07/17 99.0 13.60 16.20
PANW 170407C00100000 C 04/07/17 100.0 12.70 15.50
PANW 170407C00101000 C 04/07/17 101.0 11.80 14.30
PANW 170407C00102000 C 04/07/17 102.0 10.70 13.50
PANW 170407C00103000 C 04/07/17 103.0 9.70 12.50
PANW 170407C00104000 C 04/07/17 104.0 8.90 11.30
PANW 170407C00105000 C 04/07/17 105.0 7.70 10.30
PANW 170407C00106000 C 04/07/17 106.0 7.20 9.10
PANW 170407C00107000 C 04/07/17 107.0 5.60 7.80
PANW 170407C00108000 C 04/07/17 108.0 5.30 6.60
PANW 170407C00109000 C 04/07/17 109.0 4.70 5.30
PANW 170407C00110000 C 04/07/17 110.0 4.00 4.20
PANW 170407C00111000 C 04/07/17 111.0 3.20 3.50
PANW 170407C00112000 C 04/07/17 112.0 2.50 2.75
PANW 170407C00113000 C 04/07/17 113.0 2.00 2.20
PANW 170407C00114000 C 04/07/17 114.0 1.55 1.70
PANW 170407C00115000 C 04/07/17 115.0 1.25 1.35
PANW 170407C00116000 C 04/07/17 116.0 0.90 1.00
PANW 170407C00117000 C 04/07/17 117.0 0.60 0.75
PANW 170407C00118000 C 04/07/17 118.0 0.30 0.55
PANW 170407C00119000 C 04/07/17 119.0 0.35 0.50
PANW 170407C00120000 C 04/07/17 120.0 0.20 0.45
PANW 170407C00121000 C 04/07/17 121.0 0.20 0.40
PANW 170407C00122000 C 04/07/17 122.0 0.10 0.40
PANW 170407C00123000 C 04/07/17 123.0 0.10 0.45
PANW 170407C00124000 C 04/07/17 124.0 0.10 0.40
PANW 170407C00125000 C 04/07/17 125.0 0.10 0.25
PANW 170407C00126000 C 04/07/17 126.0 0.10 0.40
PANW 170407C00127000 C 04/07/17 127.0 0.10 0.35
PANW 170407C00128000 C 04/07/17 128.0 0.05 0.40
PANW 170407C00129000 C 04/07/17 129.0 0.05 0.35
PANW 170407C00130000 C 04/07/17 130.0 0.05 0.35
PANW 170407C00131000 C 04/07/17 131.0 0.05 0.35
PANW 170407C00132000 C 04/07/17 132.0 0.05 0.35
PANW 170407C00133000 C 04/07/17 133.0 0.05 0.35
PANW 170407C00134000 C 04/07/17 134.0 0.05 0.35
PANW 170407C00135000 C 04/07/17 135.0 0.05 0.35
PANW 170407C00136000 C 04/07/17 136.0 0.05 0.35
PANW 170407C00139000 C 04/07/17 139.0 0.00 0.35
PANW 170407C00140000 C 04/07/17 140.0 0.00 0.30
PANW 170407C00141000 C 04/07/17 141.0 0.00 2.10
PANW 170407C00142000 C 04/07/17 142.0 0.00 2.10
PANW 170407C00143000 C 04/07/17 143.0 0.00 0.45
PANW 170407C00144000 C 04/07/17 144.0 0.00 2.10
PANW 170407C00145000 C 04/07/17 145.0 0.00 1.85
PANW 170407C00146000 C 04/07/17 146.0 0.00 2.15
PANW 170407C00147000 C 04/07/17 147.0 0.00 0.40
PANW 170407C00148000 C 04/07/17 148.0 0.00 1.60
PANW 170407C00149000 C 04/07/17 149.0 0.00 1.80
PANW 170407C00150000 C 04/07/17 150.0 0.00 0.60
PANW 170407C00152500 C 04/07/17 152.5 0.00 1.85
PANW 170407C00155000 C 04/07/17 155.0 0.00 0.55
PANW 170407C00157500 C 04/07/17 157.5 0.00 1.65
PANW 170407C00160000 C 04/07/17 160.0 0.00 0.40
PANW 170407C00162500 C 04/07/17 162.5 0.00 2.10
PANW 170407C00165000 C 04/07/17 165.0 0.00 2.10
PANW 170407C00167500 C 04/07/17 167.5 0.00 2.10
PANW 170407C00170000 C 04/07/17 170.0 0.00 2.05
PANW 170407C00172500 C 04/07/17 172.5 0.00 1.65
PANW 170407C00175000 C 04/07/17 175.0 0.00 2.10
PANW 170407C00177500 C 04/07/17 177.5 0.00 2.15
PANW 170407C00180000 C 04/07/17 180.0 0.00 2.15
PANW 170407C00182500 C 04/07/17 182.5 0.00 1.55
PANW 170407C00185000 C 04/07/17 185.0 0.00 2.05
PANW 170407C00187500 C 04/07/17 187.5 0.00 2.15
PANW 170407C00190000 C 04/07/17 190.0 0.00 2.15
PANW 170407C00192500 C 04/07/17 192.5 0.00 1.65
PANW 170407P00095000 P 04/07/17 95.0 0.00 0.10
PANW 170407P00096000 P 04/07/17 96.0 0.00 0.40
PANW 170407P00097000 P 04/07/17 97.0 0.00 1.65
PANW 170407P00098000 P 04/07/17 98.0 0.00 1.65
PANW 170407P00098500 P 04/07/17 98.5 0.00 2.10
PANW 170407P00099000 P 04/07/17 99.0 0.00 0.20
PANW 170407P00100000 P 04/07/17 100.0 0.00 0.25
PANW 170407P00101000 P 04/07/17 101.0 0.00 0.30
PANW 170407P00102000 P 04/07/17 102.0 0.00 0.30
PANW 170407P00103000 P 04/07/17 103.0 0.00 0.35
PANW 170407P00104000 P 04/07/17 104.0 0.05 0.35
PANW 170407P00105000 P 04/07/17 105.0 0.10 0.40
PANW 170407P00106000 P 04/07/17 106.0 0.15 0.35
PANW 170407P00107000 P 04/07/17 107.0 0.20 0.45
PANW 170407P00108000 P 04/07/17 108.0 0.30 0.50
PANW 170407P00109000 P 04/07/17 109.0 0.50 0.55
PANW 170407P00110000 P 04/07/17 110.0 0.70 0.75
PANW 170407P00111000 P 04/07/17 111.0 0.95 1.05
PANW 170407P00112000 P 04/07/17 112.0 1.30 1.40
PANW 170407P00113000 P 04/07/17 113.0 1.75 1.85
PANW 170407P00114000 P 04/07/17 114.0 2.10 2.40
PANW 170407P00115000 P 04/07/17 115.0 2.80 3.00
PANW 170407P00116000 P 04/07/17 116.0 3.50 3.70
PANW 170407P00117000 P 04/07/17 117.0 4.20 4.60
PANW 170407P00118000 P 04/07/17 118.0 4.50 5.40
PANW 170407P00119000 P 04/07/17 119.0 5.30 6.50
PANW 170407P00120000 P 04/07/17 120.0 6.40 7.30
PANW 170407P00121000 P 04/07/17 121.0 7.20 8.30
PANW 170407P00122000 P 04/07/17 122.0 7.80 9.40
PANW 170407P00123000 P 04/07/17 123.0 7.60 10.20
PANW 170407P00124000 P 04/07/17 124.0 8.90 12.00
PANW 170407P00125000 P 04/07/17 125.0 9.80 13.20
PANW 170407P00126000 P 04/07/17 126.0 10.90 13.60
PANW 170407P00127000 P 04/07/17 127.0 11.80 15.00
PANW 170407P00128000 P 04/07/17 128.0 12.80 15.90
PANW 170407P00129000 P 04/07/17 129.0 13.90 17.60
PANW 170407P00130000 P 04/07/17 130.0 15.00 17.90
PANW 170407P00131000 P 04/07/17 131.0 15.90 19.50
PANW 170407P00132000 P 04/07/17 132.0 16.90 20.70
PANW 170407P00133000 P 04/07/17 133.0 17.90 21.00
PANW 170407P00134000 P 04/07/17 134.0 18.80 22.50
PANW 170407P00135000 P 04/07/17 135.0 20.00 22.70
PANW 170407P00136000 P 04/07/17 136.0 20.70 24.20
PANW 170407P00139000 P 04/07/17 139.0 23.80 27.20
PANW 170407P00140000 P 04/07/17 140.0 24.70 28.20
PANW 170407P00141000 P 04/07/17 141.0 25.60 29.20
PANW 170407P00142000 P 04/07/17 142.0 26.50 30.20
PANW 170407P00143000 P 04/07/17 143.0 27.80 31.20
PANW 170407P00144000 P 04/07/17 144.0 28.80 31.50
PANW 170407P00145000 P 04/07/17 145.0 29.80 33.20
PANW 170407P00146000 P 04/07/17 146.0 30.50 34.20
PANW 170407P00147000 P 04/07/17 147.0 31.50 35.20
PANW 170407P00148000 P 04/07/17 148.0 33.00 36.10
PANW 170407P00149000 P 04/07/17 149.0 33.60 37.20
PANW 170407P00150000 P 04/07/17 150.0 34.50 38.20
PANW 170407P00152500 P 04/07/17 152.5 37.20 40.70
PANW 170407P00155000 P 04/07/17 155.0 39.70 43.20
PANW 170407P00157500 P 04/07/17 157.5 42.20 45.70
PANW 170407P00160000 P 04/07/17 160.0 44.50 48.20
PANW 170407P00162500 P 04/07/17 162.5 47.20 50.70
PANW 170407P00165000 P 04/07/17 165.0 49.70 53.20
PANW 170407P00167500 P 04/07/17 167.5 52.30 55.70
PANW 170407P00170000 P 04/07/17 170.0 54.80 58.20
PANW 170407P00172500 P 04/07/17 172.5 57.30 60.70
PANW 170407P00175000 P 04/07/17 175.0 59.80 63.20
PANW 170407P00177500 P 04/07/17 177.5 62.30 65.70
PANW 170407P00180000 P 04/07/17 180.0 64.80 68.20
PANW 170407P00182500 P 04/07/17 182.5 67.30 70.70
PANW 170407P00185000 P 04/07/17 185.0 69.80 73.20
PANW 170407P00187500 P 04/07/17 187.5 72.30 75.70
PANW 170407P00190000 P 04/07/17 190.0 74.80 78.20
PANW 170407P00192500 P 04/07/17 192.5 77.30 80.10
PANW 170413C00095000 C 04/13/17 95.0 17.60 20.20
PANW 170413C00098500 C 04/13/17 98.5 13.00 16.60
PANW 170413C00099000 C 04/13/17 99.0 12.50 16.30
PANW 170413C00100000 C 04/13/17 100.0 12.60 15.30
PANW 170413C00101000 C 04/13/17 101.0 11.20 14.50
PANW 170413C00102000 C 04/13/17 102.0 9.90 13.70
PANW 170413C00103000 C 04/13/17 103.0 9.20 12.40
PANW 170413C00104000 C 04/13/17 104.0 8.80 11.50
PANW 170413C00105000 C 04/13/17 105.0 6.90 10.80
PANW 170413C00106000 C 04/13/17 106.0 7.00 9.70
PANW 170413C00107000 C 04/13/17 107.0 6.10 8.80
PANW 170413C00108000 C 04/13/17 108.0 5.10 8.10
PANW 170413C00109000 C 04/13/17 109.0 4.60 6.60
PANW 170413C00110000 C 04/13/17 110.0 4.20 6.20
PANW 170413C00111000 C 04/13/17 111.0 3.50 4.00
PANW 170413C00112000 C 04/13/17 112.0 2.90 3.30
PANW 170413C00113000 C 04/13/17 113.0 2.30 3.10
PANW 170413C00114000 C 04/13/17 114.0 1.80 2.35
PANW 170413C00115000 C 04/13/17 115.0 1.55 1.80
PANW 170413C00116000 C 04/13/17 116.0 1.30 1.55
PANW 170413C00117000 C 04/13/17 117.0 0.90 1.25
PANW 170413C00118000 C 04/13/17 118.0 0.75 1.05
PANW 170413C00119000 C 04/13/17 119.0 0.60 1.20
PANW 170413C00120000 C 04/13/17 120.0 0.25 0.80
PANW 170413C00121000 C 04/13/17 121.0 0.00 1.80
PANW 170413C00122000 C 04/13/17 122.0 0.00 2.50
PANW 170413C00123000 C 04/13/17 123.0 0.05 0.85
PANW 170413C00124000 C 04/13/17 124.0 0.00 0.70
PANW 170413C00125000 C 04/13/17 125.0 0.00 0.60
PANW 170413C00126000 C 04/13/17 126.0 0.05 0.65
PANW 170413C00127000 C 04/13/17 127.0 0.00 2.15
PANW 170413C00128000 C 04/13/17 128.0 0.00 2.25
PANW 170413C00129000 C 04/13/17 129.0 0.00 2.20
PANW 170413C00130000 C 04/13/17 130.0 0.00 0.45
PANW 170413C00131000 C 04/13/17 131.0 0.00 2.15
PANW 170413C00132000 C 04/13/17 132.0 0.00 1.70
PANW 170413C00133000 C 04/13/17 133.0 0.00 2.20
PANW 170413C00134000 C 04/13/17 134.0 0.00 2.10
PANW 170413C00135000 C 04/13/17 135.0 0.00 0.50
PANW 170413C00136000 C 04/13/17 136.0 0.00 2.15
PANW 170413C00137000 C 04/13/17 137.0 0.00 2.10
PANW 170413C00138000 C 04/13/17 138.0 0.00 2.15
PANW 170413C00139000 C 04/13/17 139.0 0.00 1.70
PANW 170413C00140000 C 04/13/17 140.0 0.00 2.15
PANW 170413C00141000 C 04/13/17 141.0 0.00 2.10
PANW 170413C00142000 C 04/13/17 142.0 0.00 0.50
PANW 170413C00143000 C 04/13/17 143.0 0.00 1.65
PANW 170413C00144000 C 04/13/17 144.0 0.00 2.15
PANW 170413C00145000 C 04/13/17 145.0 0.00 0.70
PANW 170413C00146000 C 04/13/17 146.0 0.00 1.85
PANW 170413C00147000 C 04/13/17 147.0 0.00 2.15
PANW 170413C00148000 C 04/13/17 148.0 0.00 1.70
PANW 170413C00149000 C 04/13/17 149.0 0.00 2.05
PANW 170413C00150000 C 04/13/17 150.0 0.00 0.65
PANW 170413C00152500 C 04/13/17 152.5 0.00 2.10
PANW 170413C00155000 C 04/13/17 155.0 0.00 2.15
PANW 170413C00157500 C 04/13/17 157.5 0.00 1.85
PANW 170413C00160000 C 04/13/17 160.0 0.00 0.40
PANW 170413C00162500 C 04/13/17 162.5 0.00 1.60
PANW 170413C00165000 C 04/13/17 165.0 0.00 2.15
PANW 170413C00170000 C 04/13/17 170.0 0.00 1.65
PANW 170413C00175000 C 04/13/17 175.0 0.00 1.65
PANW 170413P00095000 P 04/13/17 95.0 0.00 1.60
PANW 170413P00098500 P 04/13/17 98.5 0.00 2.15
PANW 170413P00099000 P 04/13/17 99.0 0.00 2.05
PANW 170413P00100000 P 04/13/17 100.0 0.00 0.35
PANW 170413P00101000 P 04/13/17 101.0 0.00 2.20
PANW 170413P00102000 P 04/13/17 102.0 0.00 0.55
PANW 170413P00103000 P 04/13/17 103.0 0.00 0.60
PANW 170413P00104000 P 04/13/17 104.0 0.00 0.65
PANW 170413P00105000 P 04/13/17 105.0 0.00 0.80
PANW 170413P00106000 P 04/13/17 106.0 0.00 1.30
PANW 170413P00107000 P 04/13/17 107.0 0.05 0.85
PANW 170413P00108000 P 04/13/17 108.0 0.55 0.95
PANW 170413P00109000 P 04/13/17 109.0 0.70 0.95
PANW 170413P00110000 P 04/13/17 110.0 0.95 1.30
PANW 170413P00111000 P 04/13/17 111.0 1.20 1.50
PANW 170413P00112000 P 04/13/17 112.0 1.60 1.95
PANW 170413P00113000 P 04/13/17 113.0 2.00 2.45
PANW 170413P00114000 P 04/13/17 114.0 2.55 3.00
PANW 170413P00115000 P 04/13/17 115.0 3.10 3.60
PANW 170413P00116000 P 04/13/17 116.0 3.80 4.10
PANW 170413P00117000 P 04/13/17 117.0 4.50 5.90
PANW 170413P00118000 P 04/13/17 118.0 4.50 6.70
PANW 170413P00119000 P 04/13/17 119.0 4.20 7.20
PANW 170413P00120000 P 04/13/17 120.0 5.30 7.50
PANW 170413P00121000 P 04/13/17 121.0 5.90 9.10
PANW 170413P00122000 P 04/13/17 122.0 7.20 10.20
PANW 170413P00123000 P 04/13/17 123.0 8.00 10.90
PANW 170413P00124000 P 04/13/17 124.0 9.00 11.80
PANW 170413P00125000 P 04/13/17 125.0 10.00 12.60
PANW 170413P00126000 P 04/13/17 126.0 10.90 13.70
PANW 170413P00127000 P 04/13/17 127.0 11.90 14.60
PANW 170413P00128000 P 04/13/17 128.0 12.80 15.60
PANW 170413P00129000 P 04/13/17 129.0 13.90 17.50
PANW 170413P00130000 P 04/13/17 130.0 14.80 18.60
PANW 170413P00131000 P 04/13/17 131.0 15.80 19.70
PANW 170413P00132000 P 04/13/17 132.0 16.80 19.90
PANW 170413P00133000 P 04/13/17 133.0 17.90 20.90
PANW 170413P00134000 P 04/13/17 134.0 18.80 22.30
PANW 170413P00135000 P 04/13/17 135.0 19.50 22.50
PANW 170413P00136000 P 04/13/17 136.0 20.80 24.00
PANW 170413P00137000 P 04/13/17 137.0 21.80 25.40
PANW 170413P00138000 P 04/13/17 138.0 22.50 26.20
PANW 170413P00139000 P 04/13/17 139.0 23.50 27.30
PANW 170413P00140000 P 04/13/17 140.0 24.50 28.30
PANW 170413P00141000 P 04/13/17 141.0 25.70 28.80
PANW 170413P00142000 P 04/13/17 142.0 26.80 30.60
PANW 170413P00143000 P 04/13/17 143.0 27.80 31.70
PANW 170413P00144000 P 04/13/17 144.0 28.80 32.70
PANW 170413P00145000 P 04/13/17 145.0 29.80 33.70
PANW 170413P00146000 P 04/13/17 146.0 30.80 34.60
PANW 170413P00147000 P 04/13/17 147.0 31.80 35.70
PANW 170413P00148000 P 04/13/17 148.0 32.80 35.80
PANW 170413P00149000 P 04/13/17 149.0 33.80 37.40
PANW 170413P00150000 P 04/13/17 150.0 34.70 38.20
PANW 170413P00152500 P 04/13/17 152.5 37.30 40.50
PANW 170413P00155000 P 04/13/17 155.0 39.80 42.90
PANW 170413P00157500 P 04/13/17 157.5 42.30 45.80
PANW 170413P00160000 P 04/13/17 160.0 44.80 48.20
PANW 170413P00162500 P 04/13/17 162.5 47.30 50.70
PANW 170413P00165000 P 04/13/17 165.0 49.80 53.20
PANW 170413P00170000 P 04/13/17 170.0 54.80 58.20
PANW 170413P00175000 P 04/13/17 175.0 59.80 62.80
PANW 170421C00060000 C 04/21/17 60.0 52.60 55.50
PANW 170421C00065000 C 04/21/17 65.0 47.60 50.30
PANW 170421C00070000 C 04/21/17 70.0 42.60 45.30
PANW 170421C00075000 C 04/21/17 75.0 37.60 40.30
PANW 170421C00080000 C 04/21/17 80.0 32.50 35.20
PANW 170421C00085000 C 04/21/17 85.0 27.60 30.60
PANW 170421C00090000 C 04/21/17 90.0 22.60 25.30
PANW 170421C00095000 C 04/21/17 95.0 17.80 19.80
PANW 170421C00100000 C 04/21/17 100.0 13.10 15.50
PANW 170421C00102000 C 04/21/17 102.0 10.70 13.50
PANW 170421C00103000 C 04/21/17 103.0 9.80 12.60
PANW 170421C00104000 C 04/21/17 104.0 9.20 11.90
PANW 170421C00105000 C 04/21/17 105.0 8.10 9.10
PANW 170421C00106000 C 04/21/17 106.0 7.20 8.70
PANW 170421C00107000 C 04/21/17 107.0 6.80 7.80
PANW 170421C00108000 C 04/21/17 108.0 6.00 7.70
PANW 170421C00109000 C 04/21/17 109.0 5.30 5.80
PANW 170421C00110000 C 04/21/17 110.0 4.60 5.00
PANW 170421C00111000 C 04/21/17 111.0 4.00 4.30
PANW 170421C00112000 C 04/21/17 112.0 3.40 3.70
PANW 170421C00113000 C 04/21/17 113.0 2.95 3.20
PANW 170421C00114000 C 04/21/17 114.0 2.40 2.70
PANW 170421C00115000 C 04/21/17 115.0 2.00 2.25
PANW 170421C00116000 C 04/21/17 116.0 1.65 1.90
PANW 170421C00117000 C 04/21/17 117.0 1.35 1.55
PANW 170421C00118000 C 04/21/17 118.0 1.15 1.30
PANW 170421C00119000 C 04/21/17 119.0 0.95 1.05
PANW 170421C00120000 C 04/21/17 120.0 0.75 0.85
PANW 170421C00121000 C 04/21/17 121.0 0.55 0.70
PANW 170421C00122000 C 04/21/17 122.0 0.45 0.60
PANW 170421C00123000 C 04/21/17 123.0 0.40 0.50
PANW 170421C00124000 C 04/21/17 124.0 0.30 0.50
PANW 170421C00125000 C 04/21/17 125.0 0.25 0.45
PANW 170421C00126000 C 04/21/17 126.0 0.20 0.50
PANW 170421C00127000 C 04/21/17 127.0 0.15 0.50
PANW 170421C00128000 C 04/21/17 128.0 0.00 0.45
PANW 170421C00129000 C 04/21/17 129.0 0.00 0.45
PANW 170421C00130000 C 04/21/17 130.0 0.10 0.25
PANW 170421C00131000 C 04/21/17 131.0 0.00 0.40
PANW 170421C00135000 C 04/21/17 135.0 0.05 0.25
PANW 170421C00140000 C 04/21/17 140.0 0.00 0.25
PANW 170421C00145000 C 04/21/17 145.0 0.00 0.10
PANW 170421C00150000 C 04/21/17 150.0 0.00 0.20
PANW 170421C00155000 C 04/21/17 155.0 0.00 0.50
PANW 170421C00160000 C 04/21/17 160.0 0.00 0.75
PANW 170421C00165000 C 04/21/17 165.0 0.00 0.75
PANW 170421C00170000 C 04/21/17 170.0 0.00 0.80
PANW 170421C00175000 C 04/21/17 175.0 0.00 0.80
PANW 170421C00180000 C 04/21/17 180.0 0.00 2.05
PANW 170421C00185000 C 04/21/17 185.0 0.00 0.75
PANW 170421C00190000 C 04/21/17 190.0 0.00 2.15
PANW 170421C00195000 C 04/21/17 195.0 0.00 1.70
PANW 170421C00200000 C 04/21/17 200.0 0.00 1.55
PANW 170421C00210000 C 04/21/17 210.0 0.00 0.75
PANW 170421C00220000 C 04/21/17 220.0 0.00 0.80
PANW 170421C00230000 C 04/21/17 230.0 0.00 1.70
PANW 170421P00060000 P 04/21/17 60.0 0.00 0.75
PANW 170421P00065000 P 04/21/17 65.0 0.00 0.65
PANW 170421P00070000 P 04/21/17 70.0 0.00 0.80
PANW 170421P00075000 P 04/21/17 75.0 0.00 0.70
PANW 170421P00080000 P 04/21/17 80.0 0.00 0.25
PANW 170421P00085000 P 04/21/17 85.0 0.00 0.10
PANW 170421P00090000 P 04/21/17 90.0 0.00 0.05
PANW 170421P00095000 P 04/21/17 95.0 0.00 0.20
PANW 170421P00100000 P 04/21/17 100.0 0.05 0.35
PANW 170421P00102000 P 04/21/17 102.0 0.10 0.45
PANW 170421P00103000 P 04/21/17 103.0 0.15 0.45
PANW 170421P00104000 P 04/21/17 104.0 0.25 0.50
PANW 170421P00105000 P 04/21/17 105.0 0.40 0.50
PANW 170421P00106000 P 04/21/17 106.0 0.45 0.60
PANW 170421P00107000 P 04/21/17 107.0 0.70 0.80
PANW 170421P00108000 P 04/21/17 108.0 0.85 1.00
PANW 170421P00109000 P 04/21/17 109.0 1.10 1.30
PANW 170421P00110000 P 04/21/17 110.0 1.35 1.55
PANW 170421P00111000 P 04/21/17 111.0 1.70 1.90
PANW 170421P00112000 P 04/21/17 112.0 2.15 2.35
PANW 170421P00113000 P 04/21/17 113.0 2.70 2.80
PANW 170421P00114000 P 04/21/17 114.0 3.10 3.30
PANW 170421P00115000 P 04/21/17 115.0 3.70 3.90
PANW 170421P00116000 P 04/21/17 116.0 4.30 4.60
PANW 170421P00117000 P 04/21/17 117.0 4.90 5.20
PANW 170421P00118000 P 04/21/17 118.0 5.70 6.00
PANW 170421P00119000 P 04/21/17 119.0 5.80 7.00
PANW 170421P00120000 P 04/21/17 120.0 7.00 7.70
PANW 170421P00121000 P 04/21/17 121.0 6.20 8.70
PANW 170421P00122000 P 04/21/17 122.0 7.50 9.70
PANW 170421P00123000 P 04/21/17 123.0 7.90 10.50
PANW 170421P00124000 P 04/21/17 124.0 9.00 12.20
PANW 170421P00125000 P 04/21/17 125.0 10.00 12.30
PANW 170421P00126000 P 04/21/17 126.0 10.70 13.70
PANW 170421P00127000 P 04/21/17 127.0 11.60 14.50
PANW 170421P00128000 P 04/21/17 128.0 12.50 15.40
PANW 170421P00129000 P 04/21/17 129.0 13.60 16.40
PANW 170421P00130000 P 04/21/17 130.0 14.80 17.50
PANW 170421P00131000 P 04/21/17 131.0 15.60 18.40
PANW 170421P00135000 P 04/21/17 135.0 19.70 22.30
PANW 170421P00140000 P 04/21/17 140.0 24.70 27.50
PANW 170421P00145000 P 04/21/17 145.0 29.50 32.40
PANW 170421P00150000 P 04/21/17 150.0 34.50 37.20
PANW 170421P00155000 P 04/21/17 155.0 39.60 42.50
PANW 170421P00160000 P 04/21/17 160.0 44.50 47.50
PANW 170421P00165000 P 04/21/17 165.0 49.50 52.50
PANW 170421P00170000 P 04/21/17 170.0 54.80 57.50
PANW 170421P00175000 P 04/21/17 175.0 59.80 62.30
PANW 170421P00180000 P 04/21/17 180.0 64.80 67.50
PANW 170421P00185000 P 04/21/17 185.0 69.80 72.50
PANW 170421P00190000 P 04/21/17 190.0 74.80 77.50
PANW 170421P00195000 P 04/21/17 195.0 79.90 82.30
PANW 170421P00200000 P 04/21/17 200.0 84.80 87.40
PANW 170421P00210000 P 04/21/17 210.0 94.70 97.30
PANW 170421P00220000 P 04/21/17 220.0 104.80 107.50
PANW 170421P00230000 P 04/21/17 230.0 114.80 117.50
PANW 170428C00090000 C 04/28/17 90.0 22.40 25.40
PANW 170428C00095000 C 04/28/17 95.0 17.10 20.50
PANW 170428C00097500 C 04/28/17 97.5 15.10 18.00
PANW 170428C00099000 C 04/28/17 99.0 13.80 16.60
PANW 170428C00100000 C 04/28/17 100.0 12.90 15.80
PANW 170428C00101000 C 04/28/17 101.0 11.30 14.70
PANW 170428C00102000 C 04/28/17 102.0 10.50 13.80
PANW 170428C00103000 C 04/28/17 103.0 10.30 12.90
PANW 170428C00104000 C 04/28/17 104.0 9.10 12.00
PANW 170428C00105000 C 04/28/17 105.0 8.50 11.10
PANW 170428C00106000 C 04/28/17 106.0 7.30 10.30
PANW 170428C00107000 C 04/28/17 107.0 6.80 9.80
PANW 170428C00108000 C 04/28/17 108.0 6.00 8.90
PANW 170428C00109000 C 04/28/17 109.0 5.70 6.80
PANW 170428C00110000 C 04/28/17 110.0 5.10 6.10
PANW 170428C00111000 C 04/28/17 111.0 4.40 5.10
PANW 170428C00112000 C 04/28/17 112.0 3.80 4.50
PANW 170428C00113000 C 04/28/17 113.0 3.40 4.00
PANW 170428C00114000 C 04/28/17 114.0 2.90 3.50
PANW 170428C00115000 C 04/28/17 115.0 2.45 3.00
PANW 170428C00116000 C 04/28/17 116.0 1.95 2.65
PANW 170428C00117000 C 04/28/17 117.0 1.70 2.30
PANW 170428C00118000 C 04/28/17 118.0 1.35 1.95
PANW 170428C00119000 C 04/28/17 119.0 1.15 1.70
PANW 170428C00120000 C 04/28/17 120.0 1.00 1.40
PANW 170428C00121000 C 04/28/17 121.0 0.80 1.40
PANW 170428C00122000 C 04/28/17 122.0 0.75 1.35
PANW 170428C00123000 C 04/28/17 123.0 0.60 1.35
PANW 170428C00124000 C 04/28/17 124.0 0.25 1.80
PANW 170428C00125000 C 04/28/17 125.0 0.25 1.45
PANW 170428C00126000 C 04/28/17 126.0 0.05 1.15
PANW 170428C00127000 C 04/28/17 127.0 0.05 2.50
PANW 170428C00128000 C 04/28/17 128.0 0.00 2.50
PANW 170428C00129000 C 04/28/17 129.0 0.00 2.45
PANW 170428C00130000 C 04/28/17 130.0 0.05 1.15
PANW 170428C00131000 C 04/28/17 131.0 0.00 2.40
PANW 170428C00132000 C 04/28/17 132.0 0.00 2.20
PANW 170428C00133000 C 04/28/17 133.0 0.00 2.20
PANW 170428C00134000 C 04/28/17 134.0 0.00 2.25
PANW 170428C00135000 C 04/28/17 135.0 0.00 1.65
PANW 170428C00136000 C 04/28/17 136.0 0.00 2.25
PANW 170428C00137000 C 04/28/17 137.0 0.00 2.25
PANW 170428C00138000 C 04/28/17 138.0 0.00 2.20
PANW 170428C00139000 C 04/28/17 139.0 0.00 1.85
PANW 170428C00140000 C 04/28/17 140.0 0.00 2.15
PANW 170428C00141000 C 04/28/17 141.0 0.00 2.00
PANW 170428C00142000 C 04/28/17 142.0 0.00 2.10
PANW 170428C00143000 C 04/28/17 143.0 0.00 2.15
PANW 170428C00144000 C 04/28/17 144.0 0.00 2.10
PANW 170428C00145000 C 04/28/17 145.0 0.00 1.05
PANW 170428C00146000 C 04/28/17 146.0 0.00 2.15
PANW 170428C00147000 C 04/28/17 147.0 0.00 2.05
PANW 170428C00148000 C 04/28/17 148.0 0.00 1.75
PANW 170428C00149000 C 04/28/17 149.0 0.00 1.85
PANW 170428C00150000 C 04/28/17 150.0 0.00 0.60
PANW 170428C00152500 C 04/28/17 152.5 0.00 1.65
PANW 170428C00155000 C 04/28/17 155.0 0.00 2.05
PANW 170428C00157500 C 04/28/17 157.5 0.00 1.65
PANW 170428C00160000 C 04/28/17 160.0 0.00 1.65
PANW 170428C00162500 C 04/28/17 162.5 0.00 1.65
PANW 170428C00165000 C 04/28/17 165.0 0.00 2.15
PANW 170428C00170000 C 04/28/17 170.0 0.00 2.15
PANW 170428C00175000 C 04/28/17 175.0 0.00 0.75
PANW 170428P00090000 P 04/28/17 90.0 0.00 2.10
PANW 170428P00095000 P 04/28/17 95.0 0.00 0.50
PANW 170428P00097500 P 04/28/17 97.5 0.00 2.15
PANW 170428P00099000 P 04/28/17 99.0 0.00 2.30
PANW 170428P00100000 P 04/28/17 100.0 0.05 1.10
PANW 170428P00101000 P 04/28/17 101.0 0.00 2.40
PANW 170428P00102000 P 04/28/17 102.0 0.00 2.45
PANW 170428P00103000 P 04/28/17 103.0 0.00 2.45
PANW 170428P00104000 P 04/28/17 104.0 0.00 2.60
PANW 170428P00105000 P 04/28/17 105.0 0.05 1.20
PANW 170428P00106000 P 04/28/17 106.0 0.80 1.15
PANW 170428P00107000 P 04/28/17 107.0 0.95 1.20
PANW 170428P00108000 P 04/28/17 108.0 1.15 1.65
PANW 170428P00109000 P 04/28/17 109.0 1.45 1.90
PANW 170428P00110000 P 04/28/17 110.0 1.70 2.35
PANW 170428P00111000 P 04/28/17 111.0 2.05 2.75
PANW 170428P00112000 P 04/28/17 112.0 2.50 3.20
PANW 170428P00113000 P 04/28/17 113.0 2.90 3.70
PANW 170428P00114000 P 04/28/17 114.0 3.40 4.20
PANW 170428P00115000 P 04/28/17 115.0 3.90 4.80
PANW 170428P00116000 P 04/28/17 116.0 4.60 5.30
PANW 170428P00117000 P 04/28/17 117.0 5.30 6.10
PANW 170428P00118000 P 04/28/17 118.0 6.00 6.80
PANW 170428P00119000 P 04/28/17 119.0 6.60 7.50
PANW 170428P00120000 P 04/28/17 120.0 7.00 8.20
PANW 170428P00121000 P 04/28/17 121.0 6.70 9.20
PANW 170428P00122000 P 04/28/17 122.0 7.50 10.30
PANW 170428P00123000 P 04/28/17 123.0 8.30 11.20
PANW 170428P00124000 P 04/28/17 124.0 9.20 12.20
PANW 170428P00125000 P 04/28/17 125.0 10.00 13.20
PANW 170428P00126000 P 04/28/17 126.0 11.20 13.80
PANW 170428P00127000 P 04/28/17 127.0 12.00 14.90
PANW 170428P00128000 P 04/28/17 128.0 13.10 16.20
PANW 170428P00129000 P 04/28/17 129.0 13.90 16.90
PANW 170428P00130000 P 04/28/17 130.0 15.00 17.50
PANW 170428P00131000 P 04/28/17 131.0 15.90 18.50
PANW 170428P00132000 P 04/28/17 132.0 16.90 20.60
PANW 170428P00133000 P 04/28/17 133.0 17.60 21.70
PANW 170428P00134000 P 04/28/17 134.0 18.80 21.90
PANW 170428P00135000 P 04/28/17 135.0 20.00 23.60
PANW 170428P00136000 P 04/28/17 136.0 20.80 24.10
PANW 170428P00137000 P 04/28/17 137.0 21.90 25.50
PANW 170428P00138000 P 04/28/17 138.0 22.80 26.00
PANW 170428P00139000 P 04/28/17 139.0 23.80 27.00
PANW 170428P00140000 P 04/28/17 140.0 24.80 27.90
PANW 170428P00141000 P 04/28/17 141.0 25.80 29.00
PANW 170428P00142000 P 04/28/17 142.0 26.80 30.40
PANW 170428P00143000 P 04/28/17 143.0 28.00 31.50
PANW 170428P00144000 P 04/28/17 144.0 28.80 32.50
PANW 170428P00145000 P 04/28/17 145.0 29.80 33.50
PANW 170428P00146000 P 04/28/17 146.0 30.70 33.90
PANW 170428P00147000 P 04/28/17 147.0 32.00 34.80
PANW 170428P00148000 P 04/28/17 148.0 32.80 35.90
PANW 170428P00149000 P 04/28/17 149.0 33.80 36.90
PANW 170428P00150000 P 04/28/17 150.0 34.80 37.90
PANW 170428P00152500 P 04/28/17 152.5 37.50 40.90
PANW 170428P00155000 P 04/28/17 155.0 39.70 42.90
PANW 170428P00157500 P 04/28/17 157.5 42.30 45.40
PANW 170428P00160000 P 04/28/17 160.0 44.90 47.90
PANW 170428P00162500 P 04/28/17 162.5 47.30 50.50
PANW 170428P00165000 P 04/28/17 165.0 49.80 53.20
PANW 170428P00170000 P 04/28/17 170.0 54.80 58.20
PANW 170428P00175000 P 04/28/17 175.0 59.80 63.10
PANW 170505C00090000 C 05/05/17 90.0 22.40 25.30
PANW 170505C00095000 C 05/05/17 95.0 16.90 20.60
PANW 170505C00098000 C 05/05/17 98.0 15.10 17.90
PANW 170505C00098500 C 05/05/17 98.5 14.50 17.30
PANW 170505C00099000 C 05/05/17 99.0 14.10 16.80
PANW 170505C00099500 C 05/05/17 99.5 13.20 16.50
PANW 170505C00100000 C 05/05/17 100.0 12.30 15.80
PANW 170505C00101000 C 05/05/17 101.0 12.40 15.00
PANW 170505C00102000 C 05/05/17 102.0 11.50 14.40
PANW 170505C00103000 C 05/05/17 103.0 10.40 13.20
PANW 170505C00104000 C 05/05/17 104.0 9.50 12.60
PANW 170505C00105000 C 05/05/17 105.0 8.80 11.50
PANW 170505C00106000 C 05/05/17 106.0 8.00 10.60
PANW 170505C00107000 C 05/05/17 107.0 7.30 8.80
PANW 170505C00108000 C 05/05/17 108.0 6.60 8.10
PANW 170505C00109000 C 05/05/17 109.0 6.20 7.70
PANW 170505C00110000 C 05/05/17 110.0 5.40 6.90
PANW 170505C00111000 C 05/05/17 111.0 4.70 5.50
PANW 170505C00112000 C 05/05/17 112.0 4.10 5.00
PANW 170505C00113000 C 05/05/17 113.0 3.90 4.30
PANW 170505C00114000 C 05/05/17 114.0 3.40 3.90
PANW 170505C00115000 C 05/05/17 115.0 2.70 3.50
PANW 170505C00116000 C 05/05/17 116.0 2.45 3.10
PANW 170505C00117000 C 05/05/17 117.0 2.10 2.65
PANW 170505C00118000 C 05/05/17 118.0 1.85 2.35
PANW 170505C00119000 C 05/05/17 119.0 1.35 2.05
PANW 170505C00120000 C 05/05/17 120.0 1.10 1.85
PANW 170505C00121000 C 05/05/17 121.0 1.15 1.60
PANW 170505C00122000 C 05/05/17 122.0 0.95 1.55
PANW 170505C00123000 C 05/05/17 123.0 0.80 1.65
PANW 170505C00124000 C 05/05/17 124.0 0.50 1.50
PANW 170505C00125000 C 05/05/17 125.0 0.45 1.65
PANW 170505C00126000 C 05/05/17 126.0 0.35 2.40
PANW 170505C00127000 C 05/05/17 127.0 0.30 2.70
PANW 170505C00128000 C 05/05/17 128.0 0.10 2.55
PANW 170505C00129000 C 05/05/17 129.0 0.05 2.60
PANW 170505C00130000 C 05/05/17 130.0 0.00 0.80
PANW 170505C00131000 C 05/05/17 131.0 0.00 2.45
PANW 170505C00132000 C 05/05/17 132.0 0.00 2.40
PANW 170505C00133000 C 05/05/17 133.0 0.00 2.35
PANW 170505C00134000 C 05/05/17 134.0 0.05 2.20
PANW 170505C00135000 C 05/05/17 135.0 0.00 2.25
PANW 170505C00136000 C 05/05/17 136.0 0.00 2.25
PANW 170505C00137000 C 05/05/17 137.0 0.00 2.30
PANW 170505C00138000 C 05/05/17 138.0 0.00 1.75
PANW 170505C00139000 C 05/05/17 139.0 0.00 2.25
PANW 170505C00140000 C 05/05/17 140.0 0.00 0.60
PANW 170505C00141000 C 05/05/17 141.0 0.00 2.25
PANW 170505C00142000 C 05/05/17 142.0 0.00 2.25
PANW 170505C00143000 C 05/05/17 143.0 0.00 1.70
PANW 170505C00144000 C 05/05/17 144.0 0.00 2.15
PANW 170505C00145000 C 05/05/17 145.0 0.00 0.75
PANW 170505C00146000 C 05/05/17 146.0 0.00 2.10
PANW 170505C00147000 C 05/05/17 147.0 0.00 2.20
PANW 170505C00148000 C 05/05/17 148.0 0.00 2.10
PANW 170505C00149000 C 05/05/17 149.0 0.00 1.65
PANW 170505C00150000 C 05/05/17 150.0 0.00 0.65
PANW 170505C00152500 C 05/05/17 152.5 0.00 2.15
PANW 170505C00155000 C 05/05/17 155.0 0.00 2.10
PANW 170505C00160000 C 05/05/17 160.0 0.00 1.70
PANW 170505C00165000 C 05/05/17 165.0 0.00 0.80
PANW 170505P00090000 P 05/05/17 90.0 0.00 1.75
PANW 170505P00095000 P 05/05/17 95.0 0.00 1.80
PANW 170505P00098000 P 05/05/17 98.0 0.00 2.45
PANW 170505P00098500 P 05/05/17 98.5 0.00 2.40
PANW 170505P00099000 P 05/05/17 99.0 0.00 2.50
PANW 170505P00099500 P 05/05/17 99.5 0.00 2.55
PANW 170505P00100000 P 05/05/17 100.0 0.00 0.90
PANW 170505P00101000 P 05/05/17 101.0 0.35 2.65
PANW 170505P00102000 P 05/05/17 102.0 0.40 2.80
PANW 170505P00103000 P 05/05/17 103.0 0.50 2.90
PANW 170505P00104000 P 05/05/17 104.0 0.65 2.30
PANW 170505P00105000 P 05/05/17 105.0 0.85 1.45
PANW 170505P00106000 P 05/05/17 106.0 1.00 1.70
PANW 170505P00107000 P 05/05/17 107.0 1.20 1.70
PANW 170505P00108000 P 05/05/17 108.0 1.45 2.05
PANW 170505P00109000 P 05/05/17 109.0 1.85 2.25
PANW 170505P00110000 P 05/05/17 110.0 2.05 2.65
PANW 170505P00111000 P 05/05/17 111.0 2.35 3.10
PANW 170505P00112000 P 05/05/17 112.0 2.75 3.50
PANW 170505P00113000 P 05/05/17 113.0 3.20 4.00
PANW 170505P00114000 P 05/05/17 114.0 3.70 4.50
PANW 170505P00115000 P 05/05/17 115.0 4.50 5.00
PANW 170505P00116000 P 05/05/17 116.0 4.90 5.70
PANW 170505P00117000 P 05/05/17 117.0 5.50 6.30
PANW 170505P00118000 P 05/05/17 118.0 6.20 7.20
PANW 170505P00119000 P 05/05/17 119.0 7.00 7.90
PANW 170505P00120000 P 05/05/17 120.0 7.10 8.80
PANW 170505P00121000 P 05/05/17 121.0 6.90 9.30
PANW 170505P00122000 P 05/05/17 122.0 7.50 10.90
PANW 170505P00123000 P 05/05/17 123.0 8.40 11.60
PANW 170505P00124000 P 05/05/17 124.0 9.20 12.80
PANW 170505P00125000 P 05/05/17 125.0 10.20 13.50
PANW 170505P00126000 P 05/05/17 126.0 11.30 14.10
PANW 170505P00127000 P 05/05/17 127.0 12.30 15.10
PANW 170505P00128000 P 05/05/17 128.0 13.10 16.20
PANW 170505P00129000 P 05/05/17 129.0 14.00 17.00
PANW 170505P00130000 P 05/05/17 130.0 15.10 18.70
PANW 170505P00131000 P 05/05/17 131.0 15.90 18.70
PANW 170505P00132000 P 05/05/17 132.0 16.90 20.00
PANW 170505P00133000 P 05/05/17 133.0 18.00 21.10
PANW 170505P00134000 P 05/05/17 134.0 18.90 21.90
PANW 170505P00135000 P 05/05/17 135.0 19.80 22.70
PANW 170505P00136000 P 05/05/17 136.0 21.00 24.60
PANW 170505P00137000 P 05/05/17 137.0 21.90 25.60
PANW 170505P00138000 P 05/05/17 138.0 22.90 26.20
PANW 170505P00139000 P 05/05/17 139.0 23.90 27.40
PANW 170505P00140000 P 05/05/17 140.0 24.80 28.20
PANW 170505P00141000 P 05/05/17 141.0 25.80 29.50
PANW 170505P00142000 P 05/05/17 142.0 26.90 30.50
PANW 170505P00143000 P 05/05/17 143.0 27.80 31.40
PANW 170505P00144000 P 05/05/17 144.0 28.70 32.40
PANW 170505P00145000 P 05/05/17 145.0 29.70 32.90
PANW 170505P00146000 P 05/05/17 146.0 30.70 33.90
PANW 170505P00147000 P 05/05/17 147.0 31.70 34.90
PANW 170505P00148000 P 05/05/17 148.0 32.80 35.90
PANW 170505P00149000 P 05/05/17 149.0 33.70 36.90
PANW 170505P00150000 P 05/05/17 150.0 34.70 38.10
PANW 170505P00152500 P 05/05/17 152.5 37.20 40.50
PANW 170505P00155000 P 05/05/17 155.0 39.90 43.00
PANW 170505P00160000 P 05/05/17 160.0 44.70 48.60
PANW 170505P00165000 P 05/05/17 165.0 49.80 53.30
PANW 170519C00060000 C 05/19/17 60.0 52.60 55.40
PANW 170519C00065000 C 05/19/17 65.0 47.20 50.40
PANW 170519C00070000 C 05/19/17 70.0 42.20 45.40
PANW 170519C00075000 C 05/19/17 75.0 37.70 40.50
PANW 170519C00080000 C 05/19/17 80.0 32.70 35.50
PANW 170519C00085000 C 05/19/17 85.0 27.30 30.50
PANW 170519C00090000 C 05/19/17 90.0 22.40 25.70
PANW 170519C00095000 C 05/19/17 95.0 18.10 20.80
PANW 170519C00100000 C 05/19/17 100.0 13.90 16.10
PANW 170519C00105000 C 05/19/17 105.0 9.80 10.60
PANW 170519C00110000 C 05/19/17 110.0 6.40 6.60
PANW 170519C00115000 C 05/19/17 115.0 3.80 4.00
PANW 170519C00120000 C 05/19/17 120.0 2.05 2.25
PANW 170519C00125000 C 05/19/17 125.0 1.05 1.25
PANW 170519C00130000 C 05/19/17 130.0 0.55 0.65
PANW 170519C00135000 C 05/19/17 135.0 0.30 0.50
PANW 170519C00140000 C 05/19/17 140.0 0.15 0.35
PANW 170519C00145000 C 05/19/17 145.0 0.05 0.40
PANW 170519C00150000 C 05/19/17 150.0 0.00 0.35
PANW 170519C00155000 C 05/19/17 155.0 0.00 1.75
PANW 170519C00160000 C 05/19/17 160.0 0.00 0.35
PANW 170519C00165000 C 05/19/17 165.0 0.00 2.10
PANW 170519C00170000 C 05/19/17 170.0 0.00 1.70
PANW 170519C00175000 C 05/19/17 175.0 0.00 0.80
PANW 170519P00060000 P 05/19/17 60.0 0.00 2.15
PANW 170519P00065000 P 05/19/17 65.0 0.00 1.70
PANW 170519P00070000 P 05/19/17 70.0 0.00 1.50
PANW 170519P00075000 P 05/19/17 75.0 0.00 0.75
PANW 170519P00080000 P 05/19/17 80.0 0.00 0.50
PANW 170519P00085000 P 05/19/17 85.0 0.10 0.35
PANW 170519P00090000 P 05/19/17 90.0 0.15 0.50
PANW 170519P00095000 P 05/19/17 95.0 0.30 0.50
PANW 170519P00100000 P 05/19/17 100.0 0.70 0.75
PANW 170519P00105000 P 05/19/17 105.0 1.50 1.60
PANW 170519P00110000 P 05/19/17 110.0 3.00 3.10
PANW 170519P00115000 P 05/19/17 115.0 5.30 5.50
PANW 170519P00120000 P 05/19/17 120.0 8.40 9.00
PANW 170519P00125000 P 05/19/17 125.0 12.10 13.00
PANW 170519P00130000 P 05/19/17 130.0 15.20 18.10
PANW 170519P00135000 P 05/19/17 135.0 20.00 22.90
PANW 170519P00140000 P 05/19/17 140.0 24.80 27.50
PANW 170519P00145000 P 05/19/17 145.0 29.80 32.50
PANW 170519P00150000 P 05/19/17 150.0 34.70 37.50
PANW 170519P00155000 P 05/19/17 155.0 39.80 42.90
PANW 170519P00160000 P 05/19/17 160.0 44.80 47.90
PANW 170519P00165000 P 05/19/17 165.0 49.90 52.40
PANW 170519P00170000 P 05/19/17 170.0 54.80 57.50
PANW 170519P00175000 P 05/19/17 175.0 59.70 62.80
PANW 170616C00060000 C 06/16/17 60.0 52.60 55.40
PANW 170616C00065000 C 06/16/17 65.0 47.70 50.50
PANW 170616C00070000 C 06/16/17 70.0 43.00 45.80
PANW 170616C00075000 C 06/16/17 75.0 37.50 40.60
PANW 170616C00080000 C 06/16/17 80.0 33.00 36.00
PANW 170616C00085000 C 06/16/17 85.0 28.20 30.90
PANW 170616C00090000 C 06/16/17 90.0 23.50 26.30
PANW 170616C00095000 C 06/16/17 95.0 19.40 22.10
PANW 170616C00100000 C 06/16/17 100.0 15.60 16.30
PANW 170616C00105000 C 06/16/17 105.0 12.20 12.50
PANW 170616C00110000 C 06/16/17 110.0 9.20 9.50
PANW 170616C00115000 C 06/16/17 115.0 6.60 6.90
PANW 170616C00120000 C 06/16/17 120.0 4.60 4.80
PANW 170616C00125000 C 06/16/17 125.0 3.10 3.30
PANW 170616C00130000 C 06/16/17 130.0 2.10 2.15
PANW 170616C00135000 C 06/16/17 135.0 1.35 1.45
PANW 170616C00140000 C 06/16/17 140.0 0.85 0.90
PANW 170616C00145000 C 06/16/17 145.0 0.55 0.60
PANW 170616C00150000 C 06/16/17 150.0 0.30 0.45
PANW 170616C00155000 C 06/16/17 155.0 0.20 0.35
PANW 170616C00160000 C 06/16/17 160.0 0.10 0.35
PANW 170616C00165000 C 06/16/17 165.0 0.05 0.35
PANW 170616C00170000 C 06/16/17 170.0 0.00 0.60
PANW 170616C00175000 C 06/16/17 175.0 0.00 1.80
PANW 170616C00180000 C 06/16/17 180.0 0.00 1.35
PANW 170616C00185000 C 06/16/17 185.0 0.00 2.10
PANW 170616C00190000 C 06/16/17 190.0 0.00 1.35
PANW 170616C00195000 C 06/16/17 195.0 0.00 1.80
PANW 170616C00200000 C 06/16/17 200.0 0.00 0.25
PANW 170616C00210000 C 06/16/17 210.0 0.00 0.10
PANW 170616C00220000 C 06/16/17 220.0 0.00 0.05
PANW 170616C00230000 C 06/16/17 230.0 0.00 0.05
PANW 170616P00060000 P 06/16/17 60.0 0.00 1.70
PANW 170616P00065000 P 06/16/17 65.0 0.00 0.90
PANW 170616P00070000 P 06/16/17 70.0 0.00 1.30
PANW 170616P00075000 P 06/16/17 75.0 0.05 0.40
PANW 170616P00080000 P 06/16/17 80.0 0.15 0.50
PANW 170616P00085000 P 06/16/17 85.0 0.35 0.50
PANW 170616P00090000 P 06/16/17 90.0 0.75 0.80
PANW 170616P00095000 P 06/16/17 95.0 1.35 1.40
PANW 170616P00100000 P 06/16/17 100.0 2.30 2.40
PANW 170616P00105000 P 06/16/17 105.0 3.70 3.90
PANW 170616P00110000 P 06/16/17 110.0 5.60 5.80
PANW 170616P00115000 P 06/16/17 115.0 8.00 8.20
PANW 170616P00120000 P 06/16/17 120.0 11.00 11.30
PANW 170616P00125000 P 06/16/17 125.0 14.30 14.90
PANW 170616P00130000 P 06/16/17 130.0 17.60 18.80
PANW 170616P00135000 P 06/16/17 135.0 21.20 23.20
PANW 170616P00140000 P 06/16/17 140.0 25.40 28.20
PANW 170616P00145000 P 06/16/17 145.0 30.10 32.70
PANW 170616P00150000 P 06/16/17 150.0 34.80 37.50
PANW 170616P00155000 P 06/16/17 155.0 39.80 42.60
PANW 170616P00160000 P 06/16/17 160.0 44.70 47.70
PANW 170616P00165000 P 06/16/17 165.0 49.70 52.80
PANW 170616P00170000 P 06/16/17 170.0 54.90 57.50
PANW 170616P00175000 P 06/16/17 175.0 59.80 62.50
PANW 170616P00180000 P 06/16/17 180.0 64.80 67.50
PANW 170616P00185000 P 06/16/17 185.0 69.90 72.40
PANW 170616P00190000 P 06/16/17 190.0 74.80 77.50
PANW 170616P00195000 P 06/16/17 195.0 79.80 82.50
PANW 170616P00200000 P 06/16/17 200.0 84.80 87.50
PANW 170616P00210000 P 06/16/17 210.0 94.80 97.50
PANW 170616P00220000 P 06/16/17 220.0 104.80 107.50
PANW 170616P00230000 P 06/16/17 230.0 114.60 117.30
PANW 170915C00060000 C 09/15/17 60.0 53.00 55.90
PANW 170915C00065000 C 09/15/17 65.0 48.20 51.20
PANW 170915C00070000 C 09/15/17 70.0 43.40 46.20
PANW 170915C00075000 C 09/15/17 75.0 38.70 41.50
PANW 170915C00080000 C 09/15/17 80.0 34.10 37.00
PANW 170915C00085000 C 09/15/17 85.0 29.80 32.50
PANW 170915C00090000 C 09/15/17 90.0 25.60 27.80
PANW 170915C00095000 C 09/15/17 95.0 21.40 23.20
PANW 170915C00100000 C 09/15/17 100.0 18.20 20.30
PANW 170915C00105000 C 09/15/17 105.0 15.10 16.10
PANW 170915C00110000 C 09/15/17 110.0 12.10 13.50
PANW 170915C00115000 C 09/15/17 115.0 9.70 11.00
PANW 170915C00120000 C 09/15/17 120.0 7.40 8.80
PANW 170915C00125000 C 09/15/17 125.0 5.60 7.00
PANW 170915C00130000 C 09/15/17 130.0 4.50 5.00
PANW 170915C00135000 C 09/15/17 135.0 3.40 4.10
PANW 170915C00140000 C 09/15/17 140.0 2.45 3.40
PANW 170915C00145000 C 09/15/17 145.0 1.65 2.65
PANW 170915C00150000 C 09/15/17 150.0 1.20 2.00
PANW 170915C00155000 C 09/15/17 155.0 0.80 1.45
PANW 170915C00160000 C 09/15/17 160.0 0.45 1.00
PANW 170915C00165000 C 09/15/17 165.0 0.30 1.90
PANW 170915C00170000 C 09/15/17 170.0 0.20 1.80
PANW 170915C00175000 C 09/15/17 175.0 0.15 1.45
PANW 170915C00180000 C 09/15/17 180.0 0.10 2.00
PANW 170915C00185000 C 09/15/17 185.0 0.05 1.05
PANW 170915C00190000 C 09/15/17 190.0 0.00 1.25
PANW 170915C00195000 C 09/15/17 195.0 0.00 1.25
PANW 170915C00200000 C 09/15/17 200.0 0.00 1.30
PANW 170915C00210000 C 09/15/17 210.0 0.00 1.25
PANW 170915C00220000 C 09/15/17 220.0 0.00 1.25
PANW 170915C00230000 C 09/15/17 230.0 0.00 1.25
PANW 170915P00060000 P 09/15/17 60.0 0.10 1.40
PANW 170915P00065000 P 09/15/17 65.0 0.15 1.60
PANW 170915P00070000 P 09/15/17 70.0 0.30 1.65
PANW 170915P00075000 P 09/15/17 75.0 0.40 1.10
PANW 170915P00080000 P 09/15/17 80.0 0.75 1.50
PANW 170915P00085000 P 09/15/17 85.0 1.30 2.00
PANW 170915P00090000 P 09/15/17 90.0 2.20 2.55
PANW 170915P00095000 P 09/15/17 95.0 3.20 3.70
PANW 170915P00100000 P 09/15/17 100.0 4.50 5.00
PANW 170915P00105000 P 09/15/17 105.0 6.10 7.00
PANW 170915P00110000 P 09/15/17 110.0 8.10 9.10
PANW 170915P00115000 P 09/15/17 115.0 10.60 11.20
PANW 170915P00120000 P 09/15/17 120.0 13.40 14.30
PANW 170915P00125000 P 09/15/17 125.0 16.60 17.30
PANW 170915P00130000 P 09/15/17 130.0 19.80 20.90
PANW 170915P00135000 P 09/15/17 135.0 22.30 24.90
PANW 170915P00140000 P 09/15/17 140.0 26.40 29.00
PANW 170915P00145000 P 09/15/17 145.0 30.80 33.70
PANW 170915P00150000 P 09/15/17 150.0 35.30 38.20
PANW 170915P00155000 P 09/15/17 155.0 40.30 43.20
PANW 170915P00160000 P 09/15/17 160.0 45.00 47.80
PANW 170915P00165000 P 09/15/17 165.0 49.90 52.80
PANW 170915P00170000 P 09/15/17 170.0 54.80 57.70
PANW 170915P00175000 P 09/15/17 175.0 59.80 62.70
PANW 170915P00180000 P 09/15/17 180.0 65.10 67.70
PANW 170915P00185000 P 09/15/17 185.0 69.80 72.70
PANW 170915P00190000 P 09/15/17 190.0 74.80 77.90
PANW 170915P00195000 P 09/15/17 195.0 79.80 82.70
PANW 170915P00200000 P 09/15/17 200.0 84.80 87.80
PANW 170915P00210000 P 09/15/17 210.0 94.80 98.20
PANW 170915P00220000 P 09/15/17 220.0 104.80 107.70
PANW 170915P00230000 P 09/15/17 230.0 114.90 117.90
PANW 180119C00060000 C 01/19/18 60.0 53.10 57.30
PANW 180119C00065000 C 01/19/18 65.0 48.60 52.50
PANW 180119C00070000 C 01/19/18 70.0 44.70 47.90
PANW 180119C00075000 C 01/19/18 75.0 40.10 43.40
PANW 180119C00080000 C 01/19/18 80.0 36.60 39.20
PANW 180119C00085000 C 01/19/18 85.0 32.50 35.00
PANW 180119C00090000 C 01/19/18 90.0 28.70 31.00
PANW 180119C00095000 C 01/19/18 95.0 25.10 27.40
PANW 180119C00100000 C 01/19/18 100.0 21.80 24.10
PANW 180119C00105000 C 01/19/18 105.0 18.70 20.70
PANW 180119C00110000 C 01/19/18 110.0 15.50 17.80
PANW 180119C00115000 C 01/19/18 115.0 13.30 15.10
PANW 180119C00120000 C 01/19/18 120.0 10.70 12.80
PANW 180119C00125000 C 01/19/18 125.0 8.70 10.80
PANW 180119C00130000 C 01/19/18 130.0 7.10 9.10
PANW 180119C00135000 C 01/19/18 135.0 6.20 7.50
PANW 180119C00140000 C 01/19/18 140.0 4.90 5.50
PANW 180119C00145000 C 01/19/18 145.0 3.90 4.60
PANW 180119C00150000 C 01/19/18 150.0 3.00 3.80
PANW 180119C00155000 C 01/19/18 155.0 2.30 3.00
PANW 180119C00160000 C 01/19/18 160.0 1.50 2.65
PANW 180119C00165000 C 01/19/18 165.0 1.30 2.10
PANW 180119C00170000 C 01/19/18 170.0 1.20 1.75
PANW 180119C00175000 C 01/19/18 175.0 0.80 1.35
PANW 180119C00180000 C 01/19/18 180.0 0.55 1.25
PANW 180119C00185000 C 01/19/18 185.0 0.50 1.15
PANW 180119C00190000 C 01/19/18 190.0 0.10 2.00
PANW 180119C00195000 C 01/19/18 195.0 0.05 1.90
PANW 180119C00200000 C 01/19/18 200.0 0.15 1.00
PANW 180119C00210000 C 01/19/18 210.0 0.00 1.00
PANW 180119C00220000 C 01/19/18 220.0 0.00 1.65
PANW 180119C00230000 C 01/19/18 230.0 0.00 1.70
PANW 180119C00240000 C 01/19/18 240.0 0.00 1.55
PANW 180119C00250000 C 01/19/18 250.0 0.00 1.65
PANW 180119C00260000 C 01/19/18 260.0 0.00 1.60
PANW 180119C00270000 C 01/19/18 270.0 0.00 1.55
PANW 180119C00280000 C 01/19/18 280.0 0.00 1.60
PANW 180119P00060000 P 01/19/18 60.0 0.45 1.00
PANW 180119P00065000 P 01/19/18 65.0 0.55 1.35
PANW 180119P00070000 P 01/19/18 70.0 0.90 1.75
PANW 180119P00075000 P 01/19/18 75.0 1.15 4.80
PANW 180119P00080000 P 01/19/18 80.0 1.90 2.95
PANW 180119P00085000 P 01/19/18 85.0 3.10 3.70
PANW 180119P00090000 P 01/19/18 90.0 4.20 4.70
PANW 180119P00095000 P 01/19/18 95.0 5.50 5.90
PANW 180119P00100000 P 01/19/18 100.0 7.00 7.70
PANW 180119P00105000 P 01/19/18 105.0 8.90 9.70
PANW 180119P00110000 P 01/19/18 110.0 11.20 12.00
PANW 180119P00115000 P 01/19/18 115.0 13.80 14.30
PANW 180119P00120000 P 01/19/18 120.0 16.40 17.10
PANW 180119P00125000 P 01/19/18 125.0 19.40 20.10
PANW 180119P00130000 P 01/19/18 130.0 22.70 23.50
PANW 180119P00135000 P 01/19/18 135.0 26.20 27.20
PANW 180119P00140000 P 01/19/18 140.0 28.20 31.30
PANW 180119P00145000 P 01/19/18 145.0 32.30 35.30
PANW 180119P00150000 P 01/19/18 150.0 36.50 39.60
PANW 180119P00155000 P 01/19/18 155.0 40.80 44.00
PANW 180119P00160000 P 01/19/18 160.0 45.30 48.60
PANW 180119P00165000 P 01/19/18 165.0 49.90 53.20
PANW 180119P00170000 P 01/19/18 170.0 54.70 58.10
PANW 180119P00175000 P 01/19/18 175.0 59.50 62.80
PANW 180119P00180000 P 01/19/18 180.0 64.50 67.70
PANW 180119P00185000 P 01/19/18 185.0 69.50 72.80
PANW 180119P00190000 P 01/19/18 190.0 74.50 77.80
PANW 180119P00195000 P 01/19/18 195.0 79.50 82.80
PANW 180119P00200000 P 01/19/18 200.0 84.50 88.00
PANW 180119P00210000 P 01/19/18 210.0 94.50 98.00
PANW 180119P00220000 P 01/19/18 220.0 104.50 108.00
PANW 180119P00230000 P 01/19/18 230.0 114.50 118.00
PANW 180119P00240000 P 01/19/18 240.0 124.50 128.00
PANW 180119P00250000 P 01/19/18 250.0 134.50 138.00
PANW 180119P00260000 P 01/19/18 260.0 144.50 148.00
PANW 180119P00270000 P 01/19/18 270.0 154.40 158.00
PANW 180119P00280000 P 01/19/18 280.0 164.50 168.00
PANW 190118C00060000 C 01/18/19 60.0 56.10 60.40
PANW 190118C00065000 C 01/18/19 65.0 52.70 56.30
PANW 190118C00070000 C 01/18/19 70.0 47.90 51.90
PANW 190118C00075000 C 01/18/19 75.0 44.10 48.40
PANW 190118C00080000 C 01/18/19 80.0 41.10 44.30
PANW 190118C00085000 C 01/18/19 85.0 37.50 41.00
PANW 190118C00090000 C 01/18/19 90.0 34.10 37.70
PANW 190118C00095000 C 01/18/19 95.0 30.30 34.50
PANW 190118C00100000 C 01/18/19 100.0 27.40 31.30
PANW 190118C00105000 C 01/18/19 105.0 25.00 28.80
PANW 190118C00110000 C 01/18/19 110.0 22.20 26.20
PANW 190118C00115000 C 01/18/19 115.0 19.50 23.80
PANW 190118C00120000 C 01/18/19 120.0 17.60 20.80
PANW 190118C00125000 C 01/18/19 125.0 15.00 18.80
PANW 190118C00130000 C 01/18/19 130.0 13.50 17.40
PANW 190118C00135000 C 01/18/19 135.0 11.60 15.00
PANW 190118C00140000 C 01/18/19 140.0 10.80 13.50
PANW 190118C00145000 C 01/18/19 145.0 8.60 12.30
PANW 190118C00150000 C 01/18/19 150.0 7.80 10.70
PANW 190118C00155000 C 01/18/19 155.0 6.70 9.60
PANW 190118C00160000 C 01/18/19 160.0 5.70 8.30
PANW 190118C00165000 C 01/18/19 165.0 4.90 7.30
PANW 190118C00170000 C 01/18/19 170.0 4.10 6.50
PANW 190118C00175000 C 01/18/19 175.0 3.60 5.60
PANW 190118C00180000 C 01/18/19 180.0 2.90 5.00
PANW 190118C00185000 C 01/18/19 185.0 2.45 4.50
PANW 190118C00190000 C 01/18/19 190.0 2.05 3.90
PANW 190118C00195000 C 01/18/19 195.0 1.60 3.60
PANW 190118C00200000 C 01/18/19 200.0 1.20 3.10
PANW 190118C00210000 C 01/18/19 210.0 0.70 4.80
PANW 190118C00220000 C 01/18/19 220.0 0.55 4.90
PANW 190118C00230000 C 01/18/19 230.0 0.25 4.70
PANW 190118C00240000 C 01/18/19 240.0 0.25 2.95
PANW 190118P00060000 P 01/18/19 60.0 1.70 3.90
PANW 190118P00065000 P 01/18/19 65.0 2.15 5.40
PANW 190118P00070000 P 01/18/19 70.0 2.95 4.50
PANW 190118P00075000 P 01/18/19 75.0 3.80 5.90
PANW 190118P00080000 P 01/18/19 80.0 5.10 7.10
PANW 190118P00085000 P 01/18/19 85.0 7.00 8.40
PANW 190118P00090000 P 01/18/19 90.0 7.90 9.90
PANW 190118P00095000 P 01/18/19 95.0 9.60 11.50
PANW 190118P00100000 P 01/18/19 100.0 11.30 13.70
PANW 190118P00105000 P 01/18/19 105.0 13.40 15.70
PANW 190118P00110000 P 01/18/19 110.0 15.70 18.20
PANW 190118P00115000 P 01/18/19 115.0 17.80 20.80
PANW 190118P00120000 P 01/18/19 120.0 20.70 23.50
PANW 190118P00125000 P 01/18/19 125.0 22.50 26.40
PANW 190118P00130000 P 01/18/19 130.0 25.50 29.50
PANW 190118P00135000 P 01/18/19 135.0 29.00 32.80
PANW 190118P00140000 P 01/18/19 140.0 33.40 36.30
PANW 190118P00145000 P 01/18/19 145.0 36.10 39.60
PANW 190118P00150000 P 01/18/19 150.0 39.60 43.40
PANW 190118P00155000 P 01/18/19 155.0 43.60 47.20
PANW 190118P00160000 P 01/18/19 160.0 47.50 51.20
PANW 190118P00165000 P 01/18/19 165.0 52.00 55.40
PANW 190118P00170000 P 01/18/19 170.0 56.50 60.30
PANW 190118P00175000 P 01/18/19 175.0 60.50 64.20
PANW 190118P00180000 P 01/18/19 180.0 65.50 69.50
PANW 190118P00185000 P 01/18/19 185.0 69.70 73.20
PANW 190118P00190000 P 01/18/19 190.0 74.50 78.80
PANW 190118P00195000 P 01/18/19 195.0 79.50 83.10
PANW 190118P00200000 P 01/18/19 200.0 84.50 88.70
PANW 190118P00210000 P 01/18/19 210.0 94.50 98.50
PANW 190118P00220000 P 01/18/19 220.0 104.50 108.60
PANW 190118P00230000 P 01/18/19 230.0 114.50 118.60
PANW 190118P00240000 P 01/18/19 240.0 124.50 128.60

OPRA data is delayed 15 minutes.