Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Palo Alto Networks Inc (PANW)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 160701C00080000 C 07/01/16 80.0 40.70 44.00
PANW 160701C00085000 C 07/01/16 85.0 35.60 38.80
PANW 160701C00090000 C 07/01/16 90.0 31.00 33.80
PANW 160701C00095000 C 07/01/16 95.0 25.30 28.30
PANW 160701C00100000 C 07/01/16 100.0 20.60 23.30
PANW 160701C00105000 C 07/01/16 105.0 15.70 18.40
PANW 160701C00106000 C 07/01/16 106.0 14.50 17.60
PANW 160701C00107000 C 07/01/16 107.0 13.60 16.50
PANW 160701C00108000 C 07/01/16 108.0 12.90 15.70
PANW 160701C00109000 C 07/01/16 109.0 11.80 14.60
PANW 160701C00110000 C 07/01/16 110.0 10.80 13.50
PANW 160701C00111000 C 07/01/16 111.0 9.90 12.70
PANW 160701C00112000 C 07/01/16 112.0 9.50 11.90
PANW 160701C00113000 C 07/01/16 113.0 8.20 10.40
PANW 160701C00114000 C 07/01/16 114.0 7.50 9.40
PANW 160701C00115000 C 07/01/16 115.0 6.70 8.40
PANW 160701C00116000 C 07/01/16 116.0 6.20 7.40
PANW 160701C00117000 C 07/01/16 117.0 5.80 6.40
PANW 160701C00118000 C 07/01/16 118.0 5.10 5.70
PANW 160701C00119000 C 07/01/16 119.0 4.40 4.80
PANW 160701C00120000 C 07/01/16 120.0 3.70 4.20
PANW 160701C00121000 C 07/01/16 121.0 3.10 3.60
PANW 160701C00122000 C 07/01/16 122.0 2.65 2.95
PANW 160701C00123000 C 07/01/16 123.0 2.20 2.45
PANW 160701C00124000 C 07/01/16 124.0 1.75 2.05
PANW 160701C00125000 C 07/01/16 125.0 1.35 1.60
PANW 160701C00126000 C 07/01/16 126.0 1.05 1.40
PANW 160701C00127000 C 07/01/16 127.0 0.80 1.00
PANW 160701C00128000 C 07/01/16 128.0 0.60 0.80
PANW 160701C00129000 C 07/01/16 129.0 0.45 0.60
PANW 160701C00130000 C 07/01/16 130.0 0.30 0.45
PANW 160701C00131000 C 07/01/16 131.0 0.20 0.35
PANW 160701C00132000 C 07/01/16 132.0 0.15 0.25
PANW 160701C00133000 C 07/01/16 133.0 0.10 0.30
PANW 160701C00134000 C 07/01/16 134.0 0.05 0.15
PANW 160701C00135000 C 07/01/16 135.0 0.10 0.15
PANW 160701C00136000 C 07/01/16 136.0 0.00 0.15
PANW 160701C00137000 C 07/01/16 137.0 0.00 0.15
PANW 160701C00138000 C 07/01/16 138.0 0.00 0.15
PANW 160701C00139000 C 07/01/16 139.0 0.00 0.15
PANW 160701C00140000 C 07/01/16 140.0 0.00 0.45
PANW 160701C00141000 C 07/01/16 141.0 0.00 0.55
PANW 160701C00142000 C 07/01/16 142.0 0.00 0.15
PANW 160701C00143000 C 07/01/16 143.0 0.00 0.50
PANW 160701C00144000 C 07/01/16 144.0 0.00 0.50
PANW 160701C00145000 C 07/01/16 145.0 0.00 0.30
PANW 160701C00146000 C 07/01/16 146.0 0.00 0.50
PANW 160701C00147000 C 07/01/16 147.0 0.00 0.50
PANW 160701C00148000 C 07/01/16 148.0 0.00 0.50
PANW 160701C00149000 C 07/01/16 149.0 0.00 0.50
PANW 160701C00150000 C 07/01/16 150.0 0.00 0.50
PANW 160701C00152500 C 07/01/16 152.5 0.00 0.50
PANW 160701C00155000 C 07/01/16 155.0 0.00 0.50
PANW 160701C00157500 C 07/01/16 157.5 0.00 0.50
PANW 160701C00160000 C 07/01/16 160.0 0.00 0.50
PANW 160701C00162500 C 07/01/16 162.5 0.00 0.50
PANW 160701C00165000 C 07/01/16 165.0 0.00 0.50
PANW 160701C00170000 C 07/01/16 170.0 0.00 0.50
PANW 160701C00175000 C 07/01/16 175.0 0.00 0.50
PANW 160701C00180000 C 07/01/16 180.0 0.00 0.50
PANW 160701C00185000 C 07/01/16 185.0 0.00 0.50
PANW 160701C00190000 C 07/01/16 190.0 0.00 1.00
PANW 160701P00080000 P 07/01/16 80.0 0.00 0.50
PANW 160701P00085000 P 07/01/16 85.0 0.00 0.50
PANW 160701P00090000 P 07/01/16 90.0 0.00 0.50
PANW 160701P00095000 P 07/01/16 95.0 0.00 0.50
PANW 160701P00100000 P 07/01/16 100.0 0.00 0.45
PANW 160701P00105000 P 07/01/16 105.0 0.00 0.40
PANW 160701P00106000 P 07/01/16 106.0 0.00 0.65
PANW 160701P00107000 P 07/01/16 107.0 0.00 0.30
PANW 160701P00108000 P 07/01/16 108.0 0.10 0.35
PANW 160701P00109000 P 07/01/16 109.0 0.15 0.40
PANW 160701P00110000 P 07/01/16 110.0 0.20 0.45
PANW 160701P00111000 P 07/01/16 111.0 0.30 0.50
PANW 160701P00112000 P 07/01/16 112.0 0.40 0.65
PANW 160701P00113000 P 07/01/16 113.0 0.50 0.70
PANW 160701P00114000 P 07/01/16 114.0 0.60 0.80
PANW 160701P00115000 P 07/01/16 115.0 0.75 1.00
PANW 160701P00116000 P 07/01/16 116.0 0.90 1.15
PANW 160701P00117000 P 07/01/16 117.0 1.10 1.45
PANW 160701P00118000 P 07/01/16 118.0 1.40 1.70
PANW 160701P00119000 P 07/01/16 119.0 1.70 2.00
PANW 160701P00120000 P 07/01/16 120.0 1.95 2.35
PANW 160701P00121000 P 07/01/16 121.0 2.50 2.75
PANW 160701P00122000 P 07/01/16 122.0 2.90 3.30
PANW 160701P00123000 P 07/01/16 123.0 3.40 3.80
PANW 160701P00124000 P 07/01/16 124.0 3.90 4.40
PANW 160701P00125000 P 07/01/16 125.0 4.40 5.00
PANW 160701P00126000 P 07/01/16 126.0 5.20 5.80
PANW 160701P00127000 P 07/01/16 127.0 5.50 6.80
PANW 160701P00128000 P 07/01/16 128.0 6.20 7.20
PANW 160701P00129000 P 07/01/16 129.0 6.10 8.10
PANW 160701P00130000 P 07/01/16 130.0 7.40 9.40
PANW 160701P00131000 P 07/01/16 131.0 7.80 10.50
PANW 160701P00132000 P 07/01/16 132.0 8.70 11.40
PANW 160701P00133000 P 07/01/16 133.0 9.70 12.50
PANW 160701P00134000 P 07/01/16 134.0 10.80 13.40
PANW 160701P00135000 P 07/01/16 135.0 11.70 14.40
PANW 160701P00136000 P 07/01/16 136.0 13.20 15.40
PANW 160701P00137000 P 07/01/16 137.0 13.70 16.40
PANW 160701P00138000 P 07/01/16 138.0 14.60 17.50
PANW 160701P00139000 P 07/01/16 139.0 15.70 18.70
PANW 160701P00140000 P 07/01/16 140.0 16.70 19.20
PANW 160701P00141000 P 07/01/16 141.0 17.70 20.40
PANW 160701P00142000 P 07/01/16 142.0 18.60 21.50
PANW 160701P00143000 P 07/01/16 143.0 19.60 22.60
PANW 160701P00144000 P 07/01/16 144.0 20.70 23.50
PANW 160701P00145000 P 07/01/16 145.0 21.60 24.50
PANW 160701P00146000 P 07/01/16 146.0 22.60 25.80
PANW 160701P00147000 P 07/01/16 147.0 23.70 26.50
PANW 160701P00148000 P 07/01/16 148.0 24.70 27.80
PANW 160701P00149000 P 07/01/16 149.0 25.80 29.50
PANW 160701P00150000 P 07/01/16 150.0 26.70 29.60
PANW 160701P00152500 P 07/01/16 152.5 29.00 32.10
PANW 160701P00155000 P 07/01/16 155.0 31.80 35.40
PANW 160701P00157500 P 07/01/16 157.5 34.30 37.90
PANW 160701P00160000 P 07/01/16 160.0 36.70 40.40
PANW 160701P00162500 P 07/01/16 162.5 39.20 42.10
PANW 160701P00165000 P 07/01/16 165.0 41.50 45.40
PANW 160701P00170000 P 07/01/16 170.0 46.70 50.40
PANW 160701P00175000 P 07/01/16 175.0 51.80 55.40
PANW 160701P00180000 P 07/01/16 180.0 56.60 59.60
PANW 160701P00185000 P 07/01/16 185.0 61.60 64.60
PANW 160701P00190000 P 07/01/16 190.0 66.70 70.60
PANW 160708C00095000 C 07/08/16 95.0 25.60 28.40
PANW 160708C00100000 C 07/08/16 100.0 20.70 23.70
PANW 160708C00105000 C 07/08/16 105.0 15.80 18.80
PANW 160708C00110000 C 07/08/16 110.0 11.50 14.00
PANW 160708C00115000 C 07/08/16 115.0 7.60 9.00
PANW 160708C00119000 C 07/08/16 119.0 5.20 6.20
PANW 160708C00120000 C 07/08/16 120.0 4.50 5.50
PANW 160708C00121000 C 07/08/16 121.0 4.00 4.70
PANW 160708C00122000 C 07/08/16 122.0 3.40 4.20
PANW 160708C00123000 C 07/08/16 123.0 2.95 3.60
PANW 160708C00124000 C 07/08/16 124.0 2.50 3.10
PANW 160708C00125000 C 07/08/16 125.0 2.15 2.65
PANW 160708C00126000 C 07/08/16 126.0 1.70 2.25
PANW 160708C00127000 C 07/08/16 127.0 1.40 1.90
PANW 160708C00128000 C 07/08/16 128.0 1.20 1.65
PANW 160708C00129000 C 07/08/16 129.0 0.95 1.30
PANW 160708C00130000 C 07/08/16 130.0 0.80 1.10
PANW 160708C00131000 C 07/08/16 131.0 0.55 0.90
PANW 160708C00132000 C 07/08/16 132.0 0.30 1.05
PANW 160708C00133000 C 07/08/16 133.0 0.30 0.65
PANW 160708C00134000 C 07/08/16 134.0 0.05 0.75
PANW 160708C00135000 C 07/08/16 135.0 0.05 0.65
PANW 160708C00136000 C 07/08/16 136.0 0.00 0.70
PANW 160708C00137000 C 07/08/16 137.0 0.00 1.00
PANW 160708C00138000 C 07/08/16 138.0 0.00 0.80
PANW 160708C00139000 C 07/08/16 139.0 0.00 0.50
PANW 160708C00140000 C 07/08/16 140.0 0.00 0.35
PANW 160708C00141000 C 07/08/16 141.0 0.10 0.35
PANW 160708C00142000 C 07/08/16 142.0 0.00 0.55
PANW 160708C00143000 C 07/08/16 143.0 0.00 0.50
PANW 160708C00144000 C 07/08/16 144.0 0.00 0.55
PANW 160708C00145000 C 07/08/16 145.0 0.00 0.50
PANW 160708C00146000 C 07/08/16 146.0 0.00 0.55
PANW 160708C00147000 C 07/08/16 147.0 0.00 1.00
PANW 160708C00148000 C 07/08/16 148.0 0.00 0.50
PANW 160708C00149000 C 07/08/16 149.0 0.00 1.00
PANW 160708C00150000 C 07/08/16 150.0 0.00 0.50
PANW 160708C00152500 C 07/08/16 152.5 0.00 1.70
PANW 160708C00155000 C 07/08/16 155.0 0.00 0.50
PANW 160708C00157500 C 07/08/16 157.5 0.00 0.50
PANW 160708C00160000 C 07/08/16 160.0 0.00 0.50
PANW 160708C00162500 C 07/08/16 162.5 0.00 0.50
PANW 160708C00165000 C 07/08/16 165.0 0.00 1.00
PANW 160708C00167500 C 07/08/16 167.5 0.00 0.50
PANW 160708C00170000 C 07/08/16 170.0 0.00 1.00
PANW 160708C00172500 C 07/08/16 172.5 0.00 0.50
PANW 160708C00175000 C 07/08/16 175.0 0.00 1.00
PANW 160708P00095000 P 07/08/16 95.0 0.00 1.00
PANW 160708P00100000 P 07/08/16 100.0 0.00 0.60
PANW 160708P00105000 P 07/08/16 105.0 0.00 0.75
PANW 160708P00110000 P 07/08/16 110.0 0.35 1.05
PANW 160708P00115000 P 07/08/16 115.0 1.30 1.65
PANW 160708P00119000 P 07/08/16 119.0 2.35 2.80
PANW 160708P00120000 P 07/08/16 120.0 2.75 3.20
PANW 160708P00121000 P 07/08/16 121.0 3.10 3.80
PANW 160708P00122000 P 07/08/16 122.0 3.60 4.30
PANW 160708P00123000 P 07/08/16 123.0 4.10 4.80
PANW 160708P00124000 P 07/08/16 124.0 4.60 5.50
PANW 160708P00125000 P 07/08/16 125.0 5.20 6.00
PANW 160708P00126000 P 07/08/16 126.0 5.90 6.80
PANW 160708P00127000 P 07/08/16 127.0 6.50 7.20
PANW 160708P00128000 P 07/08/16 128.0 6.70 8.30
PANW 160708P00129000 P 07/08/16 129.0 6.50 9.20
PANW 160708P00130000 P 07/08/16 130.0 8.40 9.80
PANW 160708P00131000 P 07/08/16 131.0 8.20 10.80
PANW 160708P00132000 P 07/08/16 132.0 8.90 11.50
PANW 160708P00133000 P 07/08/16 133.0 9.90 12.60
PANW 160708P00134000 P 07/08/16 134.0 10.70 13.50
PANW 160708P00135000 P 07/08/16 135.0 11.90 14.90
PANW 160708P00136000 P 07/08/16 136.0 12.60 15.60
PANW 160708P00137000 P 07/08/16 137.0 13.70 16.50
PANW 160708P00138000 P 07/08/16 138.0 14.70 17.60
PANW 160708P00139000 P 07/08/16 139.0 15.80 18.60
PANW 160708P00140000 P 07/08/16 140.0 16.60 19.40
PANW 160708P00141000 P 07/08/16 141.0 17.70 20.40
PANW 160708P00142000 P 07/08/16 142.0 18.60 21.90
PANW 160708P00143000 P 07/08/16 143.0 19.70 22.50
PANW 160708P00144000 P 07/08/16 144.0 20.70 23.70
PANW 160708P00145000 P 07/08/16 145.0 21.70 24.90
PANW 160708P00146000 P 07/08/16 146.0 22.70 25.90
PANW 160708P00147000 P 07/08/16 147.0 23.70 26.90
PANW 160708P00148000 P 07/08/16 148.0 24.70 28.50
PANW 160708P00149000 P 07/08/16 149.0 25.70 29.60
PANW 160708P00150000 P 07/08/16 150.0 26.50 30.70
PANW 160708P00152500 P 07/08/16 152.5 28.90 33.00
PANW 160708P00155000 P 07/08/16 155.0 31.60 35.60
PANW 160708P00157500 P 07/08/16 157.5 34.10 38.00
PANW 160708P00160000 P 07/08/16 160.0 36.80 40.50
PANW 160708P00162500 P 07/08/16 162.5 39.10 42.90
PANW 160708P00165000 P 07/08/16 165.0 41.70 45.50
PANW 160708P00167500 P 07/08/16 167.5 44.20 48.00
PANW 160708P00170000 P 07/08/16 170.0 46.70 50.50
PANW 160708P00172500 P 07/08/16 172.5 49.10 53.10
PANW 160708P00175000 P 07/08/16 175.0 51.40 55.30
PANW 160715C00070000 C 07/15/16 70.0 50.40 53.60
PANW 160715C00075000 C 07/15/16 75.0 45.90 48.90
PANW 160715C00080000 C 07/15/16 80.0 40.90 44.20
PANW 160715C00085000 C 07/15/16 85.0 35.60 38.50
PANW 160715C00090000 C 07/15/16 90.0 30.60 33.30
PANW 160715C00095000 C 07/15/16 95.0 25.70 28.40
PANW 160715C00100000 C 07/15/16 100.0 21.20 23.50
PANW 160715C00105000 C 07/15/16 105.0 16.20 19.00
PANW 160715C00109000 C 07/15/16 109.0 12.80 15.30
PANW 160715C00110000 C 07/15/16 110.0 12.10 14.40
PANW 160715C00111000 C 07/15/16 111.0 11.10 13.60
PANW 160715C00112000 C 07/15/16 112.0 10.20 12.80
PANW 160715C00113000 C 07/15/16 113.0 9.70 12.30
PANW 160715C00114000 C 07/15/16 114.0 8.90 11.50
PANW 160715C00115000 C 07/15/16 115.0 8.60 9.50
PANW 160715C00116000 C 07/15/16 116.0 7.90 8.80
PANW 160715C00117000 C 07/15/16 117.0 7.20 8.00
PANW 160715C00118000 C 07/15/16 118.0 6.60 7.30
PANW 160715C00119000 C 07/15/16 119.0 5.90 6.60
PANW 160715C00120000 C 07/15/16 120.0 5.40 5.70
PANW 160715C00121000 C 07/15/16 121.0 4.80 5.40
PANW 160715C00122000 C 07/15/16 122.0 4.30 4.50
PANW 160715C00123000 C 07/15/16 123.0 3.80 4.00
PANW 160715C00124000 C 07/15/16 124.0 3.30 3.60
PANW 160715C00125000 C 07/15/16 125.0 2.90 3.10
PANW 160715C00126000 C 07/15/16 126.0 2.50 2.70
PANW 160715C00127000 C 07/15/16 127.0 2.15 2.35
PANW 160715C00128000 C 07/15/16 128.0 1.85 2.00
PANW 160715C00129000 C 07/15/16 129.0 1.55 1.75
PANW 160715C00130000 C 07/15/16 130.0 1.35 1.45
PANW 160715C00131000 C 07/15/16 131.0 1.10 1.25
PANW 160715C00132000 C 07/15/16 132.0 0.90 1.05
PANW 160715C00133000 C 07/15/16 133.0 0.75 0.95
PANW 160715C00134000 C 07/15/16 134.0 0.60 0.80
PANW 160715C00135000 C 07/15/16 135.0 0.50 0.65
PANW 160715C00136000 C 07/15/16 136.0 0.40 0.55
PANW 160715C00137000 C 07/15/16 137.0 0.30 0.45
PANW 160715C00138000 C 07/15/16 138.0 0.25 0.40
PANW 160715C00139000 C 07/15/16 139.0 0.20 0.35
PANW 160715C00140000 C 07/15/16 140.0 0.15 0.30
PANW 160715C00141000 C 07/15/16 141.0 0.10 0.25
PANW 160715C00142000 C 07/15/16 142.0 0.10 0.20
PANW 160715C00143000 C 07/15/16 143.0 0.05 0.20
PANW 160715C00144000 C 07/15/16 144.0 0.10 0.20
PANW 160715C00145000 C 07/15/16 145.0 0.00 0.15
PANW 160715C00146000 C 07/15/16 146.0 0.00 0.15
PANW 160715C00147000 C 07/15/16 147.0 0.00 0.10
PANW 160715C00148000 C 07/15/16 148.0 0.00 0.10
PANW 160715C00149000 C 07/15/16 149.0 0.00 0.20
PANW 160715C00150000 C 07/15/16 150.0 0.00 0.10
PANW 160715C00152500 C 07/15/16 152.5 0.00 0.50
PANW 160715C00155000 C 07/15/16 155.0 0.00 0.05
PANW 160715C00157500 C 07/15/16 157.5 0.00 0.50
PANW 160715C00160000 C 07/15/16 160.0 0.00 0.50
PANW 160715C00162500 C 07/15/16 162.5 0.00 0.50
PANW 160715C00165000 C 07/15/16 165.0 0.00 0.50
PANW 160715C00167500 C 07/15/16 167.5 0.00 0.50
PANW 160715C00170000 C 07/15/16 170.0 0.00 0.50
PANW 160715C00172500 C 07/15/16 172.5 0.00 0.50
PANW 160715C00175000 C 07/15/16 175.0 0.00 0.50
PANW 160715C00180000 C 07/15/16 180.0 0.00 0.50
PANW 160715C00185000 C 07/15/16 185.0 0.00 1.00
PANW 160715C00190000 C 07/15/16 190.0 0.00 0.50
PANW 160715C00195000 C 07/15/16 195.0 0.00 1.00
PANW 160715C00200000 C 07/15/16 200.0 0.00 0.50
PANW 160715C00210000 C 07/15/16 210.0 0.00 0.50
PANW 160715P00070000 P 07/15/16 70.0 0.00 0.50
PANW 160715P00075000 P 07/15/16 75.0 0.00 1.90
PANW 160715P00080000 P 07/15/16 80.0 0.00 0.50
PANW 160715P00085000 P 07/15/16 85.0 0.00 0.50
PANW 160715P00090000 P 07/15/16 90.0 0.00 0.20
PANW 160715P00095000 P 07/15/16 95.0 0.00 0.25
PANW 160715P00100000 P 07/15/16 100.0 0.25 0.40
PANW 160715P00105000 P 07/15/16 105.0 0.50 0.65
PANW 160715P00109000 P 07/15/16 109.0 0.90 1.00
PANW 160715P00110000 P 07/15/16 110.0 1.00 1.20
PANW 160715P00111000 P 07/15/16 111.0 1.15 1.30
PANW 160715P00112000 P 07/15/16 112.0 1.30 1.50
PANW 160715P00113000 P 07/15/16 113.0 1.55 1.70
PANW 160715P00114000 P 07/15/16 114.0 1.65 1.95
PANW 160715P00115000 P 07/15/16 115.0 1.95 2.20
PANW 160715P00116000 P 07/15/16 116.0 2.25 2.45
PANW 160715P00117000 P 07/15/16 117.0 2.55 2.75
PANW 160715P00118000 P 07/15/16 118.0 2.80 3.10
PANW 160715P00119000 P 07/15/16 119.0 3.20 3.50
PANW 160715P00120000 P 07/15/16 120.0 3.60 3.90
PANW 160715P00121000 P 07/15/16 121.0 4.00 4.30
PANW 160715P00122000 P 07/15/16 122.0 4.50 4.80
PANW 160715P00123000 P 07/15/16 123.0 5.00 5.30
PANW 160715P00124000 P 07/15/16 124.0 5.50 5.80
PANW 160715P00125000 P 07/15/16 125.0 6.10 6.40
PANW 160715P00126000 P 07/15/16 126.0 6.40 7.10
PANW 160715P00127000 P 07/15/16 127.0 7.30 7.70
PANW 160715P00128000 P 07/15/16 128.0 7.90 8.40
PANW 160715P00129000 P 07/15/16 129.0 8.60 9.10
PANW 160715P00130000 P 07/15/16 130.0 8.90 10.20
PANW 160715P00131000 P 07/15/16 131.0 8.40 11.10
PANW 160715P00132000 P 07/15/16 132.0 9.40 12.10
PANW 160715P00133000 P 07/15/16 133.0 10.20 12.90
PANW 160715P00134000 P 07/15/16 134.0 11.20 13.70
PANW 160715P00135000 P 07/15/16 135.0 12.80 14.50
PANW 160715P00136000 P 07/15/16 136.0 13.10 15.50
PANW 160715P00137000 P 07/15/16 137.0 13.90 16.50
PANW 160715P00138000 P 07/15/16 138.0 14.80 17.60
PANW 160715P00139000 P 07/15/16 139.0 15.70 18.50
PANW 160715P00140000 P 07/15/16 140.0 16.90 19.30
PANW 160715P00141000 P 07/15/16 141.0 17.70 20.40
PANW 160715P00142000 P 07/15/16 142.0 18.80 21.40
PANW 160715P00143000 P 07/15/16 143.0 19.70 22.40
PANW 160715P00144000 P 07/15/16 144.0 20.70 23.50
PANW 160715P00145000 P 07/15/16 145.0 21.60 24.50
PANW 160715P00146000 P 07/15/16 146.0 22.80 25.40
PANW 160715P00147000 P 07/15/16 147.0 23.60 26.70
PANW 160715P00148000 P 07/15/16 148.0 24.70 27.50
PANW 160715P00149000 P 07/15/16 149.0 25.60 28.40
PANW 160715P00150000 P 07/15/16 150.0 26.70 29.30
PANW 160715P00152500 P 07/15/16 152.5 29.10 32.90
PANW 160715P00155000 P 07/15/16 155.0 31.70 35.40
PANW 160715P00157500 P 07/15/16 157.5 34.10 37.90
PANW 160715P00160000 P 07/15/16 160.0 36.60 40.40
PANW 160715P00162500 P 07/15/16 162.5 39.00 42.80
PANW 160715P00165000 P 07/15/16 165.0 41.60 45.40
PANW 160715P00167500 P 07/15/16 167.5 44.10 48.00
PANW 160715P00170000 P 07/15/16 170.0 46.60 50.40
PANW 160715P00172500 P 07/15/16 172.5 49.20 53.00
PANW 160715P00175000 P 07/15/16 175.0 51.70 55.40
PANW 160715P00180000 P 07/15/16 180.0 56.40 60.60
PANW 160715P00185000 P 07/15/16 185.0 61.60 65.40
PANW 160715P00190000 P 07/15/16 190.0 66.50 70.30
PANW 160715P00195000 P 07/15/16 195.0 71.60 75.30
PANW 160715P00200000 P 07/15/16 200.0 76.70 79.80
PANW 160715P00210000 P 07/15/16 210.0 86.40 90.20
PANW 160722C00090000 C 07/22/16 90.0 30.40 33.50
PANW 160722C00095000 C 07/22/16 95.0 25.60 28.60
PANW 160722C00100000 C 07/22/16 100.0 21.00 23.70
PANW 160722C00105000 C 07/22/16 105.0 16.50 19.10
PANW 160722C00110000 C 07/22/16 110.0 12.40 14.90
PANW 160722C00115000 C 07/22/16 115.0 9.10 11.20
PANW 160722C00117000 C 07/22/16 117.0 7.80 10.00
PANW 160722C00118000 C 07/22/16 118.0 7.10 8.10
PANW 160722C00119000 C 07/22/16 119.0 6.50 7.40
PANW 160722C00120000 C 07/22/16 120.0 5.90 6.80
PANW 160722C00121000 C 07/22/16 121.0 5.40 6.20
PANW 160722C00122000 C 07/22/16 122.0 4.90 5.60
PANW 160722C00123000 C 07/22/16 123.0 4.40 5.10
PANW 160722C00124000 C 07/22/16 124.0 3.90 4.50
PANW 160722C00125000 C 07/22/16 125.0 3.50 4.10
PANW 160722C00126000 C 07/22/16 126.0 3.10 3.70
PANW 160722C00127000 C 07/22/16 127.0 2.70 3.30
PANW 160722C00128000 C 07/22/16 128.0 2.35 2.80
PANW 160722C00129000 C 07/22/16 129.0 2.05 2.35
PANW 160722C00130000 C 07/22/16 130.0 1.75 2.20
PANW 160722C00131000 C 07/22/16 131.0 1.50 2.45
PANW 160722C00132000 C 07/22/16 132.0 1.30 2.15
PANW 160722C00133000 C 07/22/16 133.0 1.10 1.90
PANW 160722C00134000 C 07/22/16 134.0 0.80 1.80
PANW 160722C00135000 C 07/22/16 135.0 0.70 1.60
PANW 160722C00136000 C 07/22/16 136.0 0.60 0.95
PANW 160722C00137000 C 07/22/16 137.0 0.35 1.10
PANW 160722C00138000 C 07/22/16 138.0 0.25 1.05
PANW 160722C00139000 C 07/22/16 139.0 0.10 0.95
PANW 160722C00140000 C 07/22/16 140.0 0.00 1.00
PANW 160722C00141000 C 07/22/16 141.0 0.00 1.00
PANW 160722C00142000 C 07/22/16 142.0 0.00 0.65
PANW 160722C00143000 C 07/22/16 143.0 0.00 1.00
PANW 160722C00144000 C 07/22/16 144.0 0.00 0.85
PANW 160722C00145000 C 07/22/16 145.0 0.00 0.85
PANW 160722C00146000 C 07/22/16 146.0 0.00 0.50
PANW 160722C00147000 C 07/22/16 147.0 0.00 1.00
PANW 160722C00148000 C 07/22/16 148.0 0.00 0.50
PANW 160722C00149000 C 07/22/16 149.0 0.00 1.00
PANW 160722C00150000 C 07/22/16 150.0 0.00 0.50
PANW 160722C00152500 C 07/22/16 152.5 0.00 0.50
PANW 160722C00155000 C 07/22/16 155.0 0.00 0.55
PANW 160722C00160000 C 07/22/16 160.0 0.00 0.50
PANW 160722C00165000 C 07/22/16 165.0 0.00 0.50
PANW 160722C00170000 C 07/22/16 170.0 0.00 0.50
PANW 160722C00175000 C 07/22/16 175.0 0.00 0.50
PANW 160722P00090000 P 07/22/16 90.0 0.00 0.50
PANW 160722P00095000 P 07/22/16 95.0 0.00 0.50
PANW 160722P00100000 P 07/22/16 100.0 0.10 0.85
PANW 160722P00105000 P 07/22/16 105.0 0.45 1.20
PANW 160722P00110000 P 07/22/16 110.0 1.35 1.75
PANW 160722P00115000 P 07/22/16 115.0 2.40 2.85
PANW 160722P00117000 P 07/22/16 117.0 2.95 3.50
PANW 160722P00118000 P 07/22/16 118.0 3.30 3.90
PANW 160722P00119000 P 07/22/16 119.0 3.60 4.20
PANW 160722P00120000 P 07/22/16 120.0 4.00 4.70
PANW 160722P00121000 P 07/22/16 121.0 4.40 5.20
PANW 160722P00122000 P 07/22/16 122.0 4.80 5.80
PANW 160722P00123000 P 07/22/16 123.0 5.40 6.10
PANW 160722P00124000 P 07/22/16 124.0 5.90 6.70
PANW 160722P00125000 P 07/22/16 125.0 6.40 7.20
PANW 160722P00126000 P 07/22/16 126.0 7.10 8.00
PANW 160722P00127000 P 07/22/16 127.0 7.80 8.90
PANW 160722P00128000 P 07/22/16 128.0 8.40 9.30
PANW 160722P00129000 P 07/22/16 129.0 9.00 10.10
PANW 160722P00130000 P 07/22/16 130.0 9.30 10.50
PANW 160722P00131000 P 07/22/16 131.0 9.20 11.50
PANW 160722P00132000 P 07/22/16 132.0 9.90 12.50
PANW 160722P00133000 P 07/22/16 133.0 10.80 13.30
PANW 160722P00134000 P 07/22/16 134.0 11.50 14.50
PANW 160722P00135000 P 07/22/16 135.0 12.30 15.10
PANW 160722P00136000 P 07/22/16 136.0 13.10 15.90
PANW 160722P00137000 P 07/22/16 137.0 14.30 16.60
PANW 160722P00138000 P 07/22/16 138.0 15.20 18.00
PANW 160722P00139000 P 07/22/16 139.0 16.00 18.70
PANW 160722P00140000 P 07/22/16 140.0 16.90 19.80
PANW 160722P00141000 P 07/22/16 141.0 18.00 20.90
PANW 160722P00142000 P 07/22/16 142.0 18.90 21.80
PANW 160722P00143000 P 07/22/16 143.0 19.90 23.10
PANW 160722P00144000 P 07/22/16 144.0 20.80 24.00
PANW 160722P00145000 P 07/22/16 145.0 21.60 24.70
PANW 160722P00146000 P 07/22/16 146.0 22.50 25.90
PANW 160722P00147000 P 07/22/16 147.0 23.60 27.00
PANW 160722P00148000 P 07/22/16 148.0 24.60 27.90
PANW 160722P00149000 P 07/22/16 149.0 25.90 28.90
PANW 160722P00150000 P 07/22/16 150.0 26.80 29.70
PANW 160722P00152500 P 07/22/16 152.5 29.40 32.40
PANW 160722P00155000 P 07/22/16 155.0 31.70 34.80
PANW 160722P00160000 P 07/22/16 160.0 36.50 39.80
PANW 160722P00165000 P 07/22/16 165.0 41.70 44.80
PANW 160722P00170000 P 07/22/16 170.0 46.70 49.80
PANW 160722P00175000 P 07/22/16 175.0 51.70 54.80
PANW 160729C00090000 C 07/29/16 90.0 30.70 33.50
PANW 160729C00095000 C 07/29/16 95.0 25.80 28.80
PANW 160729C00100000 C 07/29/16 100.0 21.20 24.10
PANW 160729C00105000 C 07/29/16 105.0 16.80 19.50
PANW 160729C00110000 C 07/29/16 110.0 12.70 15.30
PANW 160729C00115000 C 07/29/16 115.0 9.60 11.00
PANW 160729C00119000 C 07/29/16 119.0 7.10 8.00
PANW 160729C00120000 C 07/29/16 120.0 6.50 7.40
PANW 160729C00121000 C 07/29/16 121.0 6.00 6.80
PANW 160729C00122000 C 07/29/16 122.0 5.40 6.20
PANW 160729C00123000 C 07/29/16 123.0 4.90 5.70
PANW 160729C00124000 C 07/29/16 124.0 4.50 5.10
PANW 160729C00125000 C 07/29/16 125.0 4.00 4.50
PANW 160729C00126000 C 07/29/16 126.0 3.60 4.20
PANW 160729C00127000 C 07/29/16 127.0 3.20 3.80
PANW 160729C00128000 C 07/29/16 128.0 2.90 3.30
PANW 160729C00129000 C 07/29/16 129.0 2.45 3.20
PANW 160729C00130000 C 07/29/16 130.0 2.25 2.55
PANW 160729C00131000 C 07/29/16 131.0 1.90 2.55
PANW 160729C00132000 C 07/29/16 132.0 1.75 2.55
PANW 160729C00133000 C 07/29/16 133.0 1.45 2.35
PANW 160729C00134000 C 07/29/16 134.0 1.30 2.25
PANW 160729C00135000 C 07/29/16 135.0 0.95 2.05
PANW 160729C00136000 C 07/29/16 136.0 0.85 1.65
PANW 160729C00137000 C 07/29/16 137.0 0.75 1.10
PANW 160729C00138000 C 07/29/16 138.0 0.50 1.30
PANW 160729C00139000 C 07/29/16 139.0 0.35 1.15
PANW 160729C00140000 C 07/29/16 140.0 0.20 1.10
PANW 160729C00141000 C 07/29/16 141.0 0.20 1.00
PANW 160729C00142000 C 07/29/16 142.0 0.15 1.00
PANW 160729C00143000 C 07/29/16 143.0 0.05 0.75
PANW 160729C00144000 C 07/29/16 144.0 0.00 1.00
PANW 160729C00145000 C 07/29/16 145.0 0.00 0.60
PANW 160729C00146000 C 07/29/16 146.0 0.00 0.50
PANW 160729C00147000 C 07/29/16 147.0 0.00 0.50
PANW 160729C00148000 C 07/29/16 148.0 0.00 0.50
PANW 160729C00149000 C 07/29/16 149.0 0.00 0.65
PANW 160729C00150000 C 07/29/16 150.0 0.00 0.50
PANW 160729C00152500 C 07/29/16 152.5 0.00 0.50
PANW 160729C00155000 C 07/29/16 155.0 0.00 0.55
PANW 160729C00160000 C 07/29/16 160.0 0.00 0.50
PANW 160729C00165000 C 07/29/16 165.0 0.00 0.50
PANW 160729C00170000 C 07/29/16 170.0 0.00 0.50
PANW 160729P00090000 P 07/29/16 90.0 0.00 0.60
PANW 160729P00095000 P 07/29/16 95.0 0.00 0.55
PANW 160729P00100000 P 07/29/16 100.0 0.25 1.15
PANW 160729P00105000 P 07/29/16 105.0 0.75 1.60
PANW 160729P00110000 P 07/29/16 110.0 1.75 2.15
PANW 160729P00115000 P 07/29/16 115.0 2.90 3.40
PANW 160729P00119000 P 07/29/16 119.0 4.20 4.90
PANW 160729P00120000 P 07/29/16 120.0 4.60 5.20
PANW 160729P00121000 P 07/29/16 121.0 5.00 5.70
PANW 160729P00122000 P 07/29/16 122.0 5.50 6.20
PANW 160729P00123000 P 07/29/16 123.0 6.00 6.80
PANW 160729P00124000 P 07/29/16 124.0 6.50 7.30
PANW 160729P00125000 P 07/29/16 125.0 7.10 7.80
PANW 160729P00126000 P 07/29/16 126.0 7.70 8.40
PANW 160729P00127000 P 07/29/16 127.0 8.20 9.20
PANW 160729P00128000 P 07/29/16 128.0 8.90 9.90
PANW 160729P00129000 P 07/29/16 129.0 9.60 10.50
PANW 160729P00130000 P 07/29/16 130.0 10.30 11.20
PANW 160729P00131000 P 07/29/16 131.0 9.30 11.90
PANW 160729P00132000 P 07/29/16 132.0 10.20 12.80
PANW 160729P00133000 P 07/29/16 133.0 10.90 13.90
PANW 160729P00134000 P 07/29/16 134.0 11.90 14.50
PANW 160729P00135000 P 07/29/16 135.0 12.70 15.10
PANW 160729P00136000 P 07/29/16 136.0 13.50 16.10
PANW 160729P00137000 P 07/29/16 137.0 14.50 17.40
PANW 160729P00138000 P 07/29/16 138.0 15.20 17.80
PANW 160729P00139000 P 07/29/16 139.0 16.30 19.00
PANW 160729P00140000 P 07/29/16 140.0 17.20 20.00
PANW 160729P00141000 P 07/29/16 141.0 18.10 20.90
PANW 160729P00142000 P 07/29/16 142.0 19.10 21.90
PANW 160729P00143000 P 07/29/16 143.0 20.00 22.70
PANW 160729P00144000 P 07/29/16 144.0 21.40 23.40
PANW 160729P00145000 P 07/29/16 145.0 21.80 24.80
PANW 160729P00146000 P 07/29/16 146.0 22.90 25.90
PANW 160729P00147000 P 07/29/16 147.0 23.80 26.90
PANW 160729P00148000 P 07/29/16 148.0 24.70 28.00
PANW 160729P00149000 P 07/29/16 149.0 25.70 28.70
PANW 160729P00150000 P 07/29/16 150.0 27.10 29.50
PANW 160729P00152500 P 07/29/16 152.5 29.30 32.40
PANW 160729P00155000 P 07/29/16 155.0 31.90 35.30
PANW 160729P00160000 P 07/29/16 160.0 36.50 39.60
PANW 160729P00165000 P 07/29/16 165.0 41.50 44.80
PANW 160729P00170000 P 07/29/16 170.0 46.70 50.40
PANW 160805C00110000 C 08/05/16 110.0 13.10 15.70
PANW 160805C00112000 C 08/05/16 112.0 11.50 14.30
PANW 160805C00113000 C 08/05/16 113.0 11.50 13.40
PANW 160805C00114000 C 08/05/16 114.0 10.80 12.00
PANW 160805C00115000 C 08/05/16 115.0 10.10 11.10
PANW 160805C00116000 C 08/05/16 116.0 9.40 10.40
PANW 160805C00117000 C 08/05/16 117.0 8.70 9.90
PANW 160805C00118000 C 08/05/16 118.0 8.10 9.20
PANW 160805C00119000 C 08/05/16 119.0 7.60 8.50
PANW 160805C00120000 C 08/05/16 120.0 7.00 7.90
PANW 160805C00121000 C 08/05/16 121.0 6.50 7.40
PANW 160805C00122000 C 08/05/16 122.0 5.90 6.80
PANW 160805C00123000 C 08/05/16 123.0 5.50 6.30
PANW 160805C00124000 C 08/05/16 124.0 5.00 5.70
PANW 160805C00125000 C 08/05/16 125.0 4.60 5.50
PANW 160805C00126000 C 08/05/16 126.0 4.10 4.80
PANW 160805C00127000 C 08/05/16 127.0 3.60 4.40
PANW 160805C00128000 C 08/05/16 128.0 3.40 4.00
PANW 160805C00129000 C 08/05/16 129.0 3.00 3.60
PANW 160805C00130000 C 08/05/16 130.0 2.70 3.20
PANW 160805C00131000 C 08/05/16 131.0 2.45 2.85
PANW 160805C00132000 C 08/05/16 132.0 2.00 2.65
PANW 160805C00133000 C 08/05/16 133.0 1.90 2.45
PANW 160805C00134000 C 08/05/16 134.0 1.50 2.50
PANW 160805C00135000 C 08/05/16 135.0 1.50 2.35
PANW 160805C00136000 C 08/05/16 136.0 1.30 2.20
PANW 160805C00137000 C 08/05/16 137.0 0.90 1.95
PANW 160805C00138000 C 08/05/16 138.0 0.85 1.80
PANW 160805C00139000 C 08/05/16 139.0 0.80 1.70
PANW 160805C00140000 C 08/05/16 140.0 0.50 1.75
PANW 160805C00141000 C 08/05/16 141.0 0.30 1.20
PANW 160805C00145000 C 08/05/16 145.0 0.00 0.90
PANW 160805P00110000 P 08/05/16 110.0 2.00 2.55
PANW 160805P00112000 P 08/05/16 112.0 2.45 3.20
PANW 160805P00113000 P 08/05/16 113.0 2.70 3.40
PANW 160805P00114000 P 08/05/16 114.0 2.90 3.60
PANW 160805P00115000 P 08/05/16 115.0 3.20 4.10
PANW 160805P00116000 P 08/05/16 116.0 3.60 4.20
PANW 160805P00117000 P 08/05/16 117.0 3.90 5.10
PANW 160805P00118000 P 08/05/16 118.0 4.30 5.00
PANW 160805P00119000 P 08/05/16 119.0 4.70 5.40
PANW 160805P00120000 P 08/05/16 120.0 5.00 5.80
PANW 160805P00121000 P 08/05/16 121.0 5.50 6.20
PANW 160805P00122000 P 08/05/16 122.0 5.90 6.70
PANW 160805P00123000 P 08/05/16 123.0 6.50 7.40
PANW 160805P00124000 P 08/05/16 124.0 6.90 8.00
PANW 160805P00125000 P 08/05/16 125.0 7.50 8.50
PANW 160805P00126000 P 08/05/16 126.0 8.10 9.00
PANW 160805P00127000 P 08/05/16 127.0 8.70 9.70
PANW 160805P00128000 P 08/05/16 128.0 9.40 10.60
PANW 160805P00129000 P 08/05/16 129.0 10.00 11.20
PANW 160805P00130000 P 08/05/16 130.0 10.70 11.90
PANW 160805P00131000 P 08/05/16 131.0 11.40 12.70
PANW 160805P00132000 P 08/05/16 132.0 11.00 13.50
PANW 160805P00133000 P 08/05/16 133.0 11.60 14.30
PANW 160805P00134000 P 08/05/16 134.0 12.10 15.10
PANW 160805P00135000 P 08/05/16 135.0 13.20 15.80
PANW 160805P00136000 P 08/05/16 136.0 13.80 16.80
PANW 160805P00137000 P 08/05/16 137.0 14.60 17.70
PANW 160805P00138000 P 08/05/16 138.0 15.50 18.30
PANW 160805P00139000 P 08/05/16 139.0 16.60 19.40
PANW 160805P00140000 P 08/05/16 140.0 17.50 20.40
PANW 160805P00141000 P 08/05/16 141.0 18.20 21.00
PANW 160805P00145000 P 08/05/16 145.0 22.00 24.90
PANW 160819C00065000 C 08/19/16 65.0 55.40 58.60
PANW 160819C00070000 C 08/19/16 70.0 50.50 53.70
PANW 160819C00075000 C 08/19/16 75.0 45.50 48.70
PANW 160819C00080000 C 08/19/16 80.0 41.00 43.80
PANW 160819C00085000 C 08/19/16 85.0 35.60 38.90
PANW 160819C00090000 C 08/19/16 90.0 30.80 34.10
PANW 160819C00095000 C 08/19/16 95.0 26.10 29.40
PANW 160819C00100000 C 08/19/16 100.0 22.10 24.80
PANW 160819C00105000 C 08/19/16 105.0 17.70 20.60
PANW 160819C00110000 C 08/19/16 110.0 14.50 16.60
PANW 160819C00115000 C 08/19/16 115.0 11.10 11.80
PANW 160819C00120000 C 08/19/16 120.0 8.00 8.80
PANW 160819C00125000 C 08/19/16 125.0 5.50 6.00
PANW 160819C00130000 C 08/19/16 130.0 3.60 3.90
PANW 160819C00135000 C 08/19/16 135.0 2.25 2.50
PANW 160819C00140000 C 08/19/16 140.0 1.30 1.55
PANW 160819C00145000 C 08/19/16 145.0 0.70 1.00
PANW 160819C00150000 C 08/19/16 150.0 0.35 0.55
PANW 160819C00155000 C 08/19/16 155.0 0.15 0.30
PANW 160819C00160000 C 08/19/16 160.0 0.00 0.20
PANW 160819C00165000 C 08/19/16 165.0 0.00 0.15
PANW 160819C00170000 C 08/19/16 170.0 0.00 0.55
PANW 160819C00175000 C 08/19/16 175.0 0.00 0.50
PANW 160819C00180000 C 08/19/16 180.0 0.00 0.55
PANW 160819C00185000 C 08/19/16 185.0 0.00 0.50
PANW 160819C00190000 C 08/19/16 190.0 0.00 0.50
PANW 160819C00195000 C 08/19/16 195.0 0.00 0.50
PANW 160819P00065000 P 08/19/16 65.0 0.00 0.55
PANW 160819P00070000 P 08/19/16 70.0 0.00 1.00
PANW 160819P00075000 P 08/19/16 75.0 0.10 0.15
PANW 160819P00080000 P 08/19/16 80.0 0.15 0.40
PANW 160819P00085000 P 08/19/16 85.0 0.30 0.45
PANW 160819P00090000 P 08/19/16 90.0 0.45 0.75
PANW 160819P00095000 P 08/19/16 95.0 0.75 0.90
PANW 160819P00100000 P 08/19/16 100.0 1.15 1.40
PANW 160819P00105000 P 08/19/16 105.0 1.80 2.10
PANW 160819P00110000 P 08/19/16 110.0 2.75 3.20
PANW 160819P00115000 P 08/19/16 115.0 4.30 4.60
PANW 160819P00120000 P 08/19/16 120.0 6.20 6.60
PANW 160819P00125000 P 08/19/16 125.0 8.70 9.10
PANW 160819P00130000 P 08/19/16 130.0 11.60 12.30
PANW 160819P00135000 P 08/19/16 135.0 13.40 16.20
PANW 160819P00140000 P 08/19/16 140.0 17.70 20.40
PANW 160819P00145000 P 08/19/16 145.0 22.30 24.70
PANW 160819P00150000 P 08/19/16 150.0 27.00 29.80
PANW 160819P00155000 P 08/19/16 155.0 31.80 34.80
PANW 160819P00160000 P 08/19/16 160.0 36.60 39.80
PANW 160819P00165000 P 08/19/16 165.0 41.60 44.80
PANW 160819P00170000 P 08/19/16 170.0 46.70 50.50
PANW 160819P00175000 P 08/19/16 175.0 51.60 55.40
PANW 160819P00180000 P 08/19/16 180.0 56.70 60.40
PANW 160819P00185000 P 08/19/16 185.0 61.60 65.30
PANW 160819P00190000 P 08/19/16 190.0 66.60 70.10
PANW 160819P00195000 P 08/19/16 195.0 71.70 74.70
PANW 160916C00060000 C 09/16/16 60.0 60.90 64.10
PANW 160916C00065000 C 09/16/16 65.0 55.70 59.10
PANW 160916C00070000 C 09/16/16 70.0 50.70 53.80
PANW 160916C00075000 C 09/16/16 75.0 46.20 48.80
PANW 160916C00080000 C 09/16/16 80.0 41.10 44.20
PANW 160916C00085000 C 09/16/16 85.0 36.50 39.50
PANW 160916C00090000 C 09/16/16 90.0 32.00 34.70
PANW 160916C00095000 C 09/16/16 95.0 27.70 30.60
PANW 160916C00100000 C 09/16/16 100.0 23.40 26.20
PANW 160916C00105000 C 09/16/16 105.0 19.30 22.40
PANW 160916C00110000 C 09/16/16 110.0 15.90 18.70
PANW 160916C00115000 C 09/16/16 115.0 13.30 14.20
PANW 160916C00120000 C 09/16/16 120.0 10.40 11.10
PANW 160916C00125000 C 09/16/16 125.0 7.90 8.50
PANW 160916C00130000 C 09/16/16 130.0 5.90 6.40
PANW 160916C00135000 C 09/16/16 135.0 4.20 4.70
PANW 160916C00140000 C 09/16/16 140.0 2.95 3.40
PANW 160916C00145000 C 09/16/16 145.0 1.95 2.30
PANW 160916C00150000 C 09/16/16 150.0 1.20 1.55
PANW 160916C00155000 C 09/16/16 155.0 0.75 1.15
PANW 160916C00160000 C 09/16/16 160.0 0.45 0.75
PANW 160916C00165000 C 09/16/16 165.0 0.30 0.50
PANW 160916C00170000 C 09/16/16 170.0 0.15 0.50
PANW 160916C00175000 C 09/16/16 175.0 0.15 0.90
PANW 160916C00180000 C 09/16/16 180.0 0.00 0.55
PANW 160916C00185000 C 09/16/16 185.0 0.00 0.70
PANW 160916C00190000 C 09/16/16 190.0 0.05 0.60
PANW 160916C00195000 C 09/16/16 195.0 0.00 0.60
PANW 160916C00200000 C 09/16/16 200.0 0.00 0.50
PANW 160916C00210000 C 09/16/16 210.0 0.00 1.00
PANW 160916C00220000 C 09/16/16 220.0 0.00 1.00
PANW 160916C00230000 C 09/16/16 230.0 0.00 0.55
PANW 160916C00240000 C 09/16/16 240.0 0.00 1.00
PANW 160916P00060000 P 09/16/16 60.0 0.00 0.80
PANW 160916P00065000 P 09/16/16 65.0 0.00 0.50
PANW 160916P00070000 P 09/16/16 70.0 0.00 0.70
PANW 160916P00075000 P 09/16/16 75.0 0.35 0.45
PANW 160916P00080000 P 09/16/16 80.0 0.25 1.05
PANW 160916P00085000 P 09/16/16 85.0 0.45 1.40
PANW 160916P00090000 P 09/16/16 90.0 0.80 1.75
PANW 160916P00095000 P 09/16/16 95.0 1.70 2.05
PANW 160916P00100000 P 09/16/16 100.0 2.40 2.80
PANW 160916P00105000 P 09/16/16 105.0 3.40 3.80
PANW 160916P00110000 P 09/16/16 110.0 4.60 5.20
PANW 160916P00115000 P 09/16/16 115.0 6.40 6.90
PANW 160916P00120000 P 09/16/16 120.0 8.50 8.90
PANW 160916P00125000 P 09/16/16 125.0 11.00 11.50
PANW 160916P00130000 P 09/16/16 130.0 13.90 14.50
PANW 160916P00135000 P 09/16/16 135.0 17.20 18.00
PANW 160916P00140000 P 09/16/16 140.0 21.00 22.00
PANW 160916P00145000 P 09/16/16 145.0 23.40 25.80
PANW 160916P00150000 P 09/16/16 150.0 28.50 30.20
PANW 160916P00155000 P 09/16/16 155.0 32.40 35.50
PANW 160916P00160000 P 09/16/16 160.0 36.80 39.90
PANW 160916P00165000 P 09/16/16 165.0 41.90 45.10
PANW 160916P00170000 P 09/16/16 170.0 46.80 50.00
PANW 160916P00175000 P 09/16/16 175.0 51.60 54.90
PANW 160916P00180000 P 09/16/16 180.0 56.70 59.70
PANW 160916P00185000 P 09/16/16 185.0 61.60 64.70
PANW 160916P00190000 P 09/16/16 190.0 66.70 69.60
PANW 160916P00195000 P 09/16/16 195.0 71.90 75.30
PANW 160916P00200000 P 09/16/16 200.0 76.20 79.90
PANW 160916P00210000 P 09/16/16 210.0 86.20 90.40
PANW 160916P00220000 P 09/16/16 220.0 96.30 100.20
PANW 160916P00230000 P 09/16/16 230.0 106.20 110.40
PANW 160916P00240000 P 09/16/16 240.0 116.40 120.30
PANW 161216C00065000 C 12/16/16 65.0 56.20 59.30
PANW 161216C00070000 C 12/16/16 70.0 51.70 54.80
PANW 161216C00075000 C 12/16/16 75.0 47.20 50.20
PANW 161216C00080000 C 12/16/16 80.0 42.70 45.60
PANW 161216C00085000 C 12/16/16 85.0 38.60 41.20
PANW 161216C00090000 C 12/16/16 90.0 34.60 37.40
PANW 161216C00095000 C 12/16/16 95.0 30.50 33.30
PANW 161216C00100000 C 12/16/16 100.0 26.70 29.20
PANW 161216C00105000 C 12/16/16 105.0 23.50 25.80
PANW 161216C00110000 C 12/16/16 110.0 20.00 22.40
PANW 161216C00115000 C 12/16/16 115.0 16.90 18.20
PANW 161216C00120000 C 12/16/16 120.0 14.40 15.40
PANW 161216C00125000 C 12/16/16 125.0 12.00 12.80
PANW 161216C00130000 C 12/16/16 130.0 9.90 10.80
PANW 161216C00135000 C 12/16/16 135.0 7.90 8.70
PANW 161216C00140000 C 12/16/16 140.0 6.20 7.10
PANW 161216C00145000 C 12/16/16 145.0 4.90 5.70
PANW 161216C00150000 C 12/16/16 150.0 3.80 4.50
PANW 161216C00155000 C 12/16/16 155.0 2.95 3.90
PANW 161216C00160000 C 12/16/16 160.0 1.90 3.10
PANW 161216C00165000 C 12/16/16 165.0 1.35 2.30
PANW 161216C00170000 C 12/16/16 170.0 0.95 1.95
PANW 161216C00175000 C 12/16/16 175.0 0.60 1.30
PANW 161216C00180000 C 12/16/16 180.0 0.35 1.20
PANW 161216C00185000 C 12/16/16 185.0 0.15 1.05
PANW 161216C00190000 C 12/16/16 190.0 0.00 0.95
PANW 161216C00195000 C 12/16/16 195.0 0.00 1.00
PANW 161216C00200000 C 12/16/16 200.0 0.00 0.75
PANW 161216C00210000 C 12/16/16 210.0 0.00 0.60
PANW 161216P00065000 P 12/16/16 65.0 0.45 1.40
PANW 161216P00070000 P 12/16/16 70.0 0.75 1.70
PANW 161216P00075000 P 12/16/16 75.0 1.15 2.05
PANW 161216P00080000 P 12/16/16 80.0 1.55 2.15
PANW 161216P00085000 P 12/16/16 85.0 2.10 3.00
PANW 161216P00090000 P 12/16/16 90.0 3.20 3.70
PANW 161216P00095000 P 12/16/16 95.0 4.20 4.70
PANW 161216P00100000 P 12/16/16 100.0 5.20 5.70
PANW 161216P00105000 P 12/16/16 105.0 6.60 7.20
PANW 161216P00110000 P 12/16/16 110.0 8.20 9.00
PANW 161216P00115000 P 12/16/16 115.0 10.00 10.80
PANW 161216P00120000 P 12/16/16 120.0 12.20 13.00
PANW 161216P00125000 P 12/16/16 125.0 14.70 15.50
PANW 161216P00130000 P 12/16/16 130.0 17.60 18.30
PANW 161216P00135000 P 12/16/16 135.0 20.60 21.50
PANW 161216P00140000 P 12/16/16 140.0 23.90 25.00
PANW 161216P00145000 P 12/16/16 145.0 27.60 28.80
PANW 161216P00150000 P 12/16/16 150.0 30.40 32.80
PANW 161216P00155000 P 12/16/16 155.0 34.40 36.70
PANW 161216P00160000 P 12/16/16 160.0 38.50 41.00
PANW 161216P00165000 P 12/16/16 165.0 42.90 45.60
PANW 161216P00170000 P 12/16/16 170.0 47.70 50.50
PANW 161216P00175000 P 12/16/16 175.0 52.30 55.40
PANW 161216P00180000 P 12/16/16 180.0 57.20 60.30
PANW 161216P00185000 P 12/16/16 185.0 61.90 65.30
PANW 161216P00190000 P 12/16/16 190.0 66.70 69.90
PANW 161216P00195000 P 12/16/16 195.0 71.80 75.10
PANW 161216P00200000 P 12/16/16 200.0 76.20 79.80
PANW 161216P00210000 P 12/16/16 210.0 86.60 89.70
PANW 170120C00055000 C 01/20/17 55.0 66.30 69.40
PANW 170120C00060000 C 01/20/17 60.0 61.30 64.30
PANW 170120C00065000 C 01/20/17 65.0 56.50 59.60
PANW 170120C00070000 C 01/20/17 70.0 52.30 55.00
PANW 170120C00075000 C 01/20/17 75.0 47.70 50.40
PANW 170120C00080000 C 01/20/17 80.0 43.40 46.20
PANW 170120C00085000 C 01/20/17 85.0 39.50 41.80
PANW 170120C00090000 C 01/20/17 90.0 35.30 38.00
PANW 170120C00095000 C 01/20/17 95.0 31.20 33.90
PANW 170120C00100000 C 01/20/17 100.0 28.20 29.50
PANW 170120C00105000 C 01/20/17 105.0 24.40 25.90
PANW 170120C00110000 C 01/20/17 110.0 21.50 22.60
PANW 170120C00115000 C 01/20/17 115.0 18.40 19.90
PANW 170120C00120000 C 01/20/17 120.0 15.70 16.60
PANW 170120C00125000 C 01/20/17 125.0 13.20 13.90
PANW 170120C00130000 C 01/20/17 130.0 10.90 11.60
PANW 170120C00135000 C 01/20/17 135.0 9.00 9.50
PANW 170120C00140000 C 01/20/17 140.0 7.30 7.80
PANW 170120C00145000 C 01/20/17 145.0 5.80 6.40
PANW 170120C00150000 C 01/20/17 150.0 4.60 5.10
PANW 170120C00155000 C 01/20/17 155.0 3.60 4.10
PANW 170120C00160000 C 01/20/17 160.0 2.75 3.80
PANW 170120C00165000 C 01/20/17 165.0 1.90 2.85
PANW 170120C00170000 C 01/20/17 170.0 1.35 2.30
PANW 170120C00175000 C 01/20/17 175.0 1.00 1.85
PANW 170120C00180000 C 01/20/17 180.0 0.90 1.35
PANW 170120C00185000 C 01/20/17 185.0 0.35 1.25
PANW 170120C00190000 C 01/20/17 190.0 0.50 0.90
PANW 170120C00195000 C 01/20/17 195.0 0.00 1.00
PANW 170120C00200000 C 01/20/17 200.0 0.00 0.95
PANW 170120C00210000 C 01/20/17 210.0 0.00 0.95
PANW 170120C00220000 C 01/20/17 220.0 0.10 0.65
PANW 170120C00230000 C 01/20/17 230.0 0.00 1.00
PANW 170120C00240000 C 01/20/17 240.0 0.00 1.00
PANW 170120C00250000 C 01/20/17 250.0 0.00 1.00
PANW 170120C00260000 C 01/20/17 260.0 0.00 1.00
PANW 170120C00270000 C 01/20/17 270.0 0.00 0.50
PANW 170120C00280000 C 01/20/17 280.0 0.00 0.55
PANW 170120C00290000 C 01/20/17 290.0 0.00 0.55
PANW 170120P00055000 P 01/20/17 55.0 0.20 1.20
PANW 170120P00060000 P 01/20/17 60.0 0.45 1.40
PANW 170120P00065000 P 01/20/17 65.0 0.75 1.70
PANW 170120P00070000 P 01/20/17 70.0 1.10 1.75
PANW 170120P00075000 P 01/20/17 75.0 1.45 2.50
PANW 170120P00080000 P 01/20/17 80.0 2.05 2.90
PANW 170120P00085000 P 01/20/17 85.0 2.60 3.70
PANW 170120P00090000 P 01/20/17 90.0 3.90 4.40
PANW 170120P00095000 P 01/20/17 95.0 4.90 5.40
PANW 170120P00100000 P 01/20/17 100.0 6.20 6.70
PANW 170120P00105000 P 01/20/17 105.0 7.70 8.30
PANW 170120P00110000 P 01/20/17 110.0 9.40 10.00
PANW 170120P00115000 P 01/20/17 115.0 11.40 11.80
PANW 170120P00120000 P 01/20/17 120.0 13.30 14.00
PANW 170120P00125000 P 01/20/17 125.0 15.80 16.50
PANW 170120P00130000 P 01/20/17 130.0 18.60 19.10
PANW 170120P00135000 P 01/20/17 135.0 21.50 22.30
PANW 170120P00140000 P 01/20/17 140.0 24.90 25.60
PANW 170120P00145000 P 01/20/17 145.0 28.30 29.20
PANW 170120P00150000 P 01/20/17 150.0 31.70 33.00
PANW 170120P00155000 P 01/20/17 155.0 35.80 37.10
PANW 170120P00160000 P 01/20/17 160.0 39.10 41.60
PANW 170120P00165000 P 01/20/17 165.0 43.30 46.00
PANW 170120P00170000 P 01/20/17 170.0 47.70 50.70
PANW 170120P00175000 P 01/20/17 175.0 52.60 55.40
PANW 170120P00180000 P 01/20/17 180.0 57.30 60.10
PANW 170120P00185000 P 01/20/17 185.0 62.20 64.90
PANW 170120P00190000 P 01/20/17 190.0 66.80 69.50
PANW 170120P00195000 P 01/20/17 195.0 71.90 74.70
PANW 170120P00200000 P 01/20/17 200.0 76.80 79.70
PANW 170120P00210000 P 01/20/17 210.0 86.70 89.70
PANW 170120P00220000 P 01/20/17 220.0 96.20 99.90
PANW 170120P00230000 P 01/20/17 230.0 106.20 110.50
PANW 170120P00240000 P 01/20/17 240.0 116.20 120.10
PANW 170120P00250000 P 01/20/17 250.0 126.10 130.10
PANW 170120P00260000 P 01/20/17 260.0 136.20 140.50
PANW 170120P00270000 P 01/20/17 270.0 146.10 150.10
PANW 170120P00280000 P 01/20/17 280.0 156.10 160.10
PANW 170120P00290000 P 01/20/17 290.0 166.50 169.80
PANW 180119C00060000 C 01/19/18 60.0 64.90 69.00
PANW 180119C00065000 C 01/19/18 65.0 60.80 65.00
PANW 180119C00070000 C 01/19/18 70.0 56.80 61.00
PANW 180119C00075000 C 01/19/18 75.0 53.50 57.00
PANW 180119C00080000 C 01/19/18 80.0 49.60 53.50
PANW 180119C00085000 C 01/19/18 85.0 45.90 50.00
PANW 180119C00090000 C 01/19/18 90.0 42.90 45.80
PANW 180119C00095000 C 01/19/18 95.0 39.70 42.40
PANW 180119C00100000 C 01/19/18 100.0 36.90 39.70
PANW 180119C00105000 C 01/19/18 105.0 34.00 37.50
PANW 180119C00110000 C 01/19/18 110.0 31.50 33.70
PANW 180119C00115000 C 01/19/18 115.0 28.40 30.80
PANW 180119C00120000 C 01/19/18 120.0 26.10 28.60
PANW 180119C00125000 C 01/19/18 125.0 23.20 26.00
PANW 180119C00130000 C 01/19/18 130.0 21.20 24.00
PANW 180119C00135000 C 01/19/18 135.0 19.40 21.70
PANW 180119C00140000 C 01/19/18 140.0 18.00 19.70
PANW 180119C00145000 C 01/19/18 145.0 15.90 17.70
PANW 180119C00150000 C 01/19/18 150.0 14.00 16.20
PANW 180119C00155000 C 01/19/18 155.0 12.40 14.10
PANW 180119C00160000 C 01/19/18 160.0 11.00 12.80
PANW 180119C00165000 C 01/19/18 165.0 9.70 11.50
PANW 180119C00170000 C 01/19/18 170.0 8.50 10.30
PANW 180119C00175000 C 01/19/18 175.0 8.00 9.30
PANW 180119C00180000 C 01/19/18 180.0 6.80 8.30
PANW 180119C00185000 C 01/19/18 185.0 5.70 7.40
PANW 180119C00190000 C 01/19/18 190.0 4.30 6.60
PANW 180119C00195000 C 01/19/18 195.0 4.30 6.80
PANW 180119C00200000 C 01/19/18 200.0 3.90 5.70
PANW 180119C00210000 C 01/19/18 210.0 2.00 5.20
PANW 180119C00220000 C 01/19/18 220.0 1.90 3.70
PANW 180119C00230000 C 01/19/18 230.0 1.30 3.40
PANW 180119C00240000 C 01/19/18 240.0 0.80 2.90
PANW 180119C00250000 C 01/19/18 250.0 0.45 2.50
PANW 180119C00260000 C 01/19/18 260.0 0.15 2.30
PANW 180119C00270000 C 01/19/18 270.0 0.00 2.30
PANW 180119C00280000 C 01/19/18 280.0 0.25 2.00
PANW 180119P00060000 P 01/19/18 60.0 2.40 5.30
PANW 180119P00065000 P 01/19/18 65.0 3.20 5.90
PANW 180119P00070000 P 01/19/18 70.0 4.20 7.00
PANW 180119P00075000 P 01/19/18 75.0 4.80 8.20
PANW 180119P00080000 P 01/19/18 80.0 7.40 9.50
PANW 180119P00085000 P 01/19/18 85.0 8.40 10.60
PANW 180119P00090000 P 01/19/18 90.0 10.80 12.20
PANW 180119P00095000 P 01/19/18 95.0 12.50 13.60
PANW 180119P00100000 P 01/19/18 100.0 14.30 15.00
PANW 180119P00105000 P 01/19/18 105.0 16.30 17.50
PANW 180119P00110000 P 01/19/18 110.0 18.30 19.90
PANW 180119P00115000 P 01/19/18 115.0 20.80 22.80
PANW 180119P00120000 P 01/19/18 120.0 22.50 25.10
PANW 180119P00125000 P 01/19/18 125.0 25.10 27.50
PANW 180119P00130000 P 01/19/18 130.0 27.90 30.40
PANW 180119P00135000 P 01/19/18 135.0 30.70 33.10
PANW 180119P00140000 P 01/19/18 140.0 33.90 35.60
PANW 180119P00145000 P 01/19/18 145.0 37.10 38.60
PANW 180119P00150000 P 01/19/18 150.0 40.30 42.50
PANW 180119P00155000 P 01/19/18 155.0 44.00 46.10
PANW 180119P00160000 P 01/19/18 160.0 47.60 49.10
PANW 180119P00165000 P 01/19/18 165.0 51.10 52.90
PANW 180119P00170000 P 01/19/18 170.0 55.20 57.00
PANW 180119P00175000 P 01/19/18 175.0 58.80 61.80
PANW 180119P00180000 P 01/19/18 180.0 61.80 65.30
PANW 180119P00185000 P 01/19/18 185.0 67.20 69.50
PANW 180119P00190000 P 01/19/18 190.0 71.10 73.20
PANW 180119P00195000 P 01/19/18 195.0 74.00 78.00
PANW 180119P00200000 P 01/19/18 200.0 78.50 82.90
PANW 180119P00210000 P 01/19/18 210.0 87.50 91.50
PANW 180119P00220000 P 01/19/18 220.0 97.00 101.50
PANW 180119P00230000 P 01/19/18 230.0 106.50 111.00
PANW 180119P00240000 P 01/19/18 240.0 116.00 120.90
PANW 180119P00250000 P 01/19/18 250.0 126.10 131.00
PANW 180119P00260000 P 01/19/18 260.0 136.00 140.90
PANW 180119P00270000 P 01/19/18 270.0 145.60 150.50
PANW 180119P00280000 P 01/19/18 280.0 155.60 160.50

OPRA data is delayed 15 minutes.