Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Palo Alto Networks Inc (PANW)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 161209C00109000 C 12/09/16 109.0 18.70 21.80
PANW 161209C00110000 C 12/09/16 110.0 17.10 20.60
PANW 161209C00111000 C 12/09/16 111.0 16.30 19.90
PANW 161209C00112000 C 12/09/16 112.0 15.20 18.80
PANW 161209C00113000 C 12/09/16 113.0 14.00 17.90
PANW 161209C00114000 C 12/09/16 114.0 13.10 16.90
PANW 161209C00115000 C 12/09/16 115.0 12.60 15.80
PANW 161209C00116000 C 12/09/16 116.0 11.60 14.50
PANW 161209C00117000 C 12/09/16 117.0 10.70 13.70
PANW 161209C00118000 C 12/09/16 118.0 9.70 12.60
PANW 161209C00119000 C 12/09/16 119.0 8.70 11.80
PANW 161209C00120000 C 12/09/16 120.0 8.40 10.80
PANW 161209C00121000 C 12/09/16 121.0 7.20 10.00
PANW 161209C00122000 C 12/09/16 122.0 5.70 9.10
PANW 161209C00123000 C 12/09/16 123.0 5.80 8.10
PANW 161209C00124000 C 12/09/16 124.0 5.20 5.60
PANW 161209C00125000 C 12/09/16 125.0 4.40 4.80
PANW 161209C00126000 C 12/09/16 126.0 3.60 3.90
PANW 161209C00127000 C 12/09/16 127.0 2.95 3.20
PANW 161209C00128000 C 12/09/16 128.0 2.30 2.45
PANW 161209C00129000 C 12/09/16 129.0 1.75 1.95
PANW 161209C00130000 C 12/09/16 130.0 1.30 1.45
PANW 161209C00131000 C 12/09/16 131.0 0.95 1.10
PANW 161209C00132000 C 12/09/16 132.0 0.65 0.80
PANW 161209C00133000 C 12/09/16 133.0 0.45 0.55
PANW 161209C00134000 C 12/09/16 134.0 0.30 0.45
PANW 161209C00135000 C 12/09/16 135.0 0.15 0.45
PANW 161209C00136000 C 12/09/16 136.0 0.05 0.20
PANW 161209C00137000 C 12/09/16 137.0 0.05 0.20
PANW 161209C00138000 C 12/09/16 138.0 0.00 0.20
PANW 161209C00139000 C 12/09/16 139.0 0.00 0.15
PANW 161209C00140000 C 12/09/16 140.0 0.00 0.10
PANW 161209C00141000 C 12/09/16 141.0 0.00 0.20
PANW 161209C00142000 C 12/09/16 142.0 0.00 0.45
PANW 161209C00143000 C 12/09/16 143.0 0.00 0.80
PANW 161209C00144000 C 12/09/16 144.0 0.00 0.55
PANW 161209C00145000 C 12/09/16 145.0 0.00 0.35
PANW 161209C00146000 C 12/09/16 146.0 0.00 1.60
PANW 161209C00147000 C 12/09/16 147.0 0.00 2.10
PANW 161209C00148000 C 12/09/16 148.0 0.00 0.45
PANW 161209C00149000 C 12/09/16 149.0 0.00 0.10
PANW 161209C00150000 C 12/09/16 150.0 0.00 0.80
PANW 161209C00152500 C 12/09/16 152.5 0.00 0.05
PANW 161209C00155000 C 12/09/16 155.0 0.00 0.30
PANW 161209C00157500 C 12/09/16 157.5 0.00 0.40
PANW 161209C00160000 C 12/09/16 160.0 0.00 0.35
PANW 161209C00162500 C 12/09/16 162.5 0.00 2.10
PANW 161209C00165000 C 12/09/16 165.0 0.00 2.10
PANW 161209C00167500 C 12/09/16 167.5 0.00 2.15
PANW 161209C00170000 C 12/09/16 170.0 0.00 2.00
PANW 161209C00172500 C 12/09/16 172.5 0.00 1.60
PANW 161209C00175000 C 12/09/16 175.0 0.00 0.85
PANW 161209C00177500 C 12/09/16 177.5 0.00 1.60
PANW 161209C00180000 C 12/09/16 180.0 0.00 1.50
PANW 161209C00182500 C 12/09/16 182.5 0.00 1.60
PANW 161209C00185000 C 12/09/16 185.0 0.00 0.05
PANW 161209C00187500 C 12/09/16 187.5 0.00 1.55
PANW 161209C00190000 C 12/09/16 190.0 0.00 1.55
PANW 161209C00192500 C 12/09/16 192.5 0.00 1.60
PANW 161209C00195000 C 12/09/16 195.0 0.00 1.55
PANW 161209P00109000 P 12/09/16 109.0 0.00 2.10
PANW 161209P00110000 P 12/09/16 110.0 0.00 0.10
PANW 161209P00111000 P 12/09/16 111.0 0.00 2.10
PANW 161209P00112000 P 12/09/16 112.0 0.00 2.15
PANW 161209P00113000 P 12/09/16 113.0 0.00 2.05
PANW 161209P00114000 P 12/09/16 114.0 0.00 0.70
PANW 161209P00115000 P 12/09/16 115.0 0.00 0.25
PANW 161209P00116000 P 12/09/16 116.0 0.00 0.40
PANW 161209P00117000 P 12/09/16 117.0 0.00 0.85
PANW 161209P00118000 P 12/09/16 118.0 0.00 0.30
PANW 161209P00119000 P 12/09/16 119.0 0.00 0.80
PANW 161209P00120000 P 12/09/16 120.0 0.00 0.30
PANW 161209P00121000 P 12/09/16 121.0 0.00 0.65
PANW 161209P00122000 P 12/09/16 122.0 0.10 0.25
PANW 161209P00123000 P 12/09/16 123.0 0.15 0.35
PANW 161209P00124000 P 12/09/16 124.0 0.30 0.50
PANW 161209P00125000 P 12/09/16 125.0 0.45 0.60
PANW 161209P00126000 P 12/09/16 126.0 0.65 0.85
PANW 161209P00127000 P 12/09/16 127.0 0.95 1.15
PANW 161209P00128000 P 12/09/16 128.0 1.30 1.50
PANW 161209P00129000 P 12/09/16 129.0 1.75 1.95
PANW 161209P00130000 P 12/09/16 130.0 2.30 2.45
PANW 161209P00131000 P 12/09/16 131.0 2.90 3.20
PANW 161209P00132000 P 12/09/16 132.0 3.60 3.90
PANW 161209P00133000 P 12/09/16 133.0 4.40 5.60
PANW 161209P00134000 P 12/09/16 134.0 4.50 5.80
PANW 161209P00135000 P 12/09/16 135.0 6.00 6.50
PANW 161209P00136000 P 12/09/16 136.0 6.50 7.60
PANW 161209P00137000 P 12/09/16 137.0 6.40 9.10
PANW 161209P00138000 P 12/09/16 138.0 7.40 9.90
PANW 161209P00139000 P 12/09/16 139.0 8.30 11.00
PANW 161209P00140000 P 12/09/16 140.0 10.80 11.30
PANW 161209P00141000 P 12/09/16 141.0 10.20 13.10
PANW 161209P00142000 P 12/09/16 142.0 11.20 14.00
PANW 161209P00143000 P 12/09/16 143.0 13.70 14.30
PANW 161209P00144000 P 12/09/16 144.0 14.70 15.30
PANW 161209P00145000 P 12/09/16 145.0 15.70 16.30
PANW 161209P00146000 P 12/09/16 146.0 16.70 17.30
PANW 161209P00147000 P 12/09/16 147.0 15.80 19.40
PANW 161209P00148000 P 12/09/16 148.0 17.00 20.50
PANW 161209P00149000 P 12/09/16 149.0 18.70 21.20
PANW 161209P00150000 P 12/09/16 150.0 19.40 22.30
PANW 161209P00152500 P 12/09/16 152.5 21.30 24.80
PANW 161209P00155000 P 12/09/16 155.0 25.50 27.30
PANW 161209P00157500 P 12/09/16 157.5 28.20 28.80
PANW 161209P00160000 P 12/09/16 160.0 30.50 32.10
PANW 161209P00162500 P 12/09/16 162.5 31.20 35.00
PANW 161209P00165000 P 12/09/16 165.0 33.80 37.70
PANW 161209P00167500 P 12/09/16 167.5 36.20 39.80
PANW 161209P00170000 P 12/09/16 170.0 38.70 42.50
PANW 161209P00172500 P 12/09/16 172.5 41.20 44.50
PANW 161209P00175000 P 12/09/16 175.0 43.70 47.50
PANW 161209P00177500 P 12/09/16 177.5 46.30 49.70
PANW 161209P00180000 P 12/09/16 180.0 48.80 52.50
PANW 161209P00182500 P 12/09/16 182.5 51.40 55.00
PANW 161209P00185000 P 12/09/16 185.0 53.80 57.40
PANW 161209P00187500 P 12/09/16 187.5 56.40 59.80
PANW 161209P00190000 P 12/09/16 190.0 58.90 62.30
PANW 161209P00192500 P 12/09/16 192.5 61.50 65.00
PANW 161209P00195000 P 12/09/16 195.0 63.80 67.40
PANW 161216C00060000 C 12/16/16 60.0 67.60 71.10
PANW 161216C00065000 C 12/16/16 65.0 62.20 66.00
PANW 161216C00070000 C 12/16/16 70.0 57.30 60.90
PANW 161216C00075000 C 12/16/16 75.0 52.10 55.90
PANW 161216C00080000 C 12/16/16 80.0 47.30 51.00
PANW 161216C00085000 C 12/16/16 85.0 42.40 45.90
PANW 161216C00090000 C 12/16/16 90.0 37.50 41.20
PANW 161216C00095000 C 12/16/16 95.0 32.60 35.80
PANW 161216C00100000 C 12/16/16 100.0 27.70 30.80
PANW 161216C00105000 C 12/16/16 105.0 22.20 25.80
PANW 161216C00110000 C 12/16/16 110.0 18.80 19.40
PANW 161216C00115000 C 12/16/16 115.0 13.30 15.90
PANW 161216C00120000 C 12/16/16 120.0 9.30 9.70
PANW 161216C00125000 C 12/16/16 125.0 5.20 5.50
PANW 161216C00130000 C 12/16/16 130.0 2.30 2.45
PANW 161216C00131000 C 12/16/16 131.0 1.90 2.05
PANW 161216C00132000 C 12/16/16 132.0 1.55 1.70
PANW 161216C00133000 C 12/16/16 133.0 1.25 1.40
PANW 161216C00134000 C 12/16/16 134.0 1.00 1.15
PANW 161216C00135000 C 12/16/16 135.0 0.75 0.95
PANW 161216C00136000 C 12/16/16 136.0 0.60 0.80
PANW 161216C00137000 C 12/16/16 137.0 0.50 0.80
PANW 161216C00138000 C 12/16/16 138.0 0.35 0.55
PANW 161216C00139000 C 12/16/16 139.0 0.25 0.65
PANW 161216C00140000 C 12/16/16 140.0 0.20 0.35
PANW 161216C00141000 C 12/16/16 141.0 0.15 0.30
PANW 161216C00142000 C 12/16/16 142.0 0.05 0.45
PANW 161216C00143000 C 12/16/16 143.0 0.05 0.40
PANW 161216C00144000 C 12/16/16 144.0 0.00 0.50
PANW 161216C00145000 C 12/16/16 145.0 0.05 0.15
PANW 161216C00146000 C 12/16/16 146.0 0.05 0.50
PANW 161216C00147000 C 12/16/16 147.0 0.00 0.75
PANW 161216C00148000 C 12/16/16 148.0 0.05 0.40
PANW 161216C00149000 C 12/16/16 149.0 0.00 0.50
PANW 161216C00150000 C 12/16/16 150.0 0.00 0.15
PANW 161216C00152500 C 12/16/16 152.5 0.00 0.70
PANW 161216C00155000 C 12/16/16 155.0 0.00 0.15
PANW 161216C00157500 C 12/16/16 157.5 0.00 0.15
PANW 161216C00160000 C 12/16/16 160.0 0.00 0.15
PANW 161216C00162500 C 12/16/16 162.5 0.00 0.40
PANW 161216C00165000 C 12/16/16 165.0 0.00 0.10
PANW 161216C00167500 C 12/16/16 167.5 0.00 0.45
PANW 161216C00170000 C 12/16/16 170.0 0.00 0.10
PANW 161216C00172500 C 12/16/16 172.5 0.00 0.20
PANW 161216C00175000 C 12/16/16 175.0 0.00 0.05
PANW 161216C00177500 C 12/16/16 177.5 0.00 0.85
PANW 161216C00180000 C 12/16/16 180.0 0.00 0.05
PANW 161216C00182500 C 12/16/16 182.5 0.00 1.30
PANW 161216C00185000 C 12/16/16 185.0 0.00 0.10
PANW 161216C00187500 C 12/16/16 187.5 0.00 0.45
PANW 161216C00190000 C 12/16/16 190.0 0.00 0.45
PANW 161216C00192500 C 12/16/16 192.5 0.00 0.75
PANW 161216C00195000 C 12/16/16 195.0 0.00 0.85
PANW 161216C00197500 C 12/16/16 197.5 0.00 0.80
PANW 161216C00200000 C 12/16/16 200.0 0.00 0.50
PANW 161216C00210000 C 12/16/16 210.0 0.00 1.35
PANW 161216C00220000 C 12/16/16 220.0 0.00 1.40
PANW 161216P00060000 P 12/16/16 60.0 0.00 0.85
PANW 161216P00065000 P 12/16/16 65.0 0.00 0.80
PANW 161216P00070000 P 12/16/16 70.0 0.00 0.05
PANW 161216P00075000 P 12/16/16 75.0 0.00 0.05
PANW 161216P00080000 P 12/16/16 80.0 0.00 0.30
PANW 161216P00085000 P 12/16/16 85.0 0.00 0.35
PANW 161216P00090000 P 12/16/16 90.0 0.00 0.05
PANW 161216P00095000 P 12/16/16 95.0 0.00 0.05
PANW 161216P00100000 P 12/16/16 100.0 0.00 0.85
PANW 161216P00105000 P 12/16/16 105.0 0.00 0.85
PANW 161216P00110000 P 12/16/16 110.0 0.00 0.40
PANW 161216P00115000 P 12/16/16 115.0 0.05 0.25
PANW 161216P00120000 P 12/16/16 120.0 0.35 0.50
PANW 161216P00125000 P 12/16/16 125.0 1.25 1.40
PANW 161216P00130000 P 12/16/16 130.0 3.30 3.50
PANW 161216P00131000 P 12/16/16 131.0 3.80 4.10
PANW 161216P00132000 P 12/16/16 132.0 4.50 4.80
PANW 161216P00133000 P 12/16/16 133.0 5.20 5.50
PANW 161216P00134000 P 12/16/16 134.0 5.60 6.20
PANW 161216P00135000 P 12/16/16 135.0 6.70 7.00
PANW 161216P00136000 P 12/16/16 136.0 7.50 7.90
PANW 161216P00137000 P 12/16/16 137.0 8.30 8.70
PANW 161216P00138000 P 12/16/16 138.0 9.20 9.60
PANW 161216P00139000 P 12/16/16 139.0 10.10 10.50
PANW 161216P00140000 P 12/16/16 140.0 11.00 11.50
PANW 161216P00141000 P 12/16/16 141.0 11.90 12.40
PANW 161216P00142000 P 12/16/16 142.0 12.90 13.40
PANW 161216P00143000 P 12/16/16 143.0 12.30 14.80
PANW 161216P00144000 P 12/16/16 144.0 13.50 15.90
PANW 161216P00145000 P 12/16/16 145.0 15.80 16.30
PANW 161216P00146000 P 12/16/16 146.0 16.10 17.80
PANW 161216P00147000 P 12/16/16 147.0 17.20 18.90
PANW 161216P00148000 P 12/16/16 148.0 17.00 19.80
PANW 161216P00149000 P 12/16/16 149.0 18.00 21.30
PANW 161216P00150000 P 12/16/16 150.0 20.80 21.30
PANW 161216P00152500 P 12/16/16 152.5 23.30 23.80
PANW 161216P00155000 P 12/16/16 155.0 25.80 26.30
PANW 161216P00157500 P 12/16/16 157.5 28.30 28.80
PANW 161216P00160000 P 12/16/16 160.0 30.70 31.30
PANW 161216P00162500 P 12/16/16 162.5 31.40 34.40
PANW 161216P00165000 P 12/16/16 165.0 34.10 37.00
PANW 161216P00167500 P 12/16/16 167.5 36.40 39.40
PANW 161216P00170000 P 12/16/16 170.0 39.20 41.90
PANW 161216P00172500 P 12/16/16 172.5 41.20 44.70
PANW 161216P00175000 P 12/16/16 175.0 44.00 46.90
PANW 161216P00177500 P 12/16/16 177.5 46.20 49.40
PANW 161216P00180000 P 12/16/16 180.0 48.80 51.80
PANW 161216P00182500 P 12/16/16 182.5 51.40 54.30
PANW 161216P00185000 P 12/16/16 185.0 54.00 57.00
PANW 161216P00187500 P 12/16/16 187.5 56.30 59.40
PANW 161216P00190000 P 12/16/16 190.0 58.90 62.10
PANW 161216P00192500 P 12/16/16 192.5 61.50 64.60
PANW 161216P00195000 P 12/16/16 195.0 63.90 66.90
PANW 161216P00197500 P 12/16/16 197.5 66.20 69.50
PANW 161216P00200000 P 12/16/16 200.0 68.80 72.00
PANW 161216P00210000 P 12/16/16 210.0 78.40 82.10
PANW 161216P00220000 P 12/16/16 220.0 88.70 92.00
PANW 161223C00105000 C 12/23/16 105.0 23.00 26.10
PANW 161223C00110000 C 12/23/16 110.0 17.50 21.10
PANW 161223C00115000 C 12/23/16 115.0 13.30 16.40
PANW 161223C00120000 C 12/23/16 120.0 9.70 10.10
PANW 161223C00121000 C 12/23/16 121.0 8.40 10.90
PANW 161223C00122000 C 12/23/16 122.0 7.80 9.80
PANW 161223C00123000 C 12/23/16 123.0 7.10 9.20
PANW 161223C00124000 C 12/23/16 124.0 6.50 7.70
PANW 161223C00125000 C 12/23/16 125.0 5.80 6.40
PANW 161223C00126000 C 12/23/16 126.0 5.10 5.70
PANW 161223C00127000 C 12/23/16 127.0 4.50 5.00
PANW 161223C00128000 C 12/23/16 128.0 4.00 4.40
PANW 161223C00129000 C 12/23/16 129.0 3.40 3.90
PANW 161223C00130000 C 12/23/16 130.0 3.00 3.40
PANW 161223C00131000 C 12/23/16 131.0 2.55 2.80
PANW 161223C00132000 C 12/23/16 132.0 2.20 2.45
PANW 161223C00133000 C 12/23/16 133.0 1.85 2.10
PANW 161223C00134000 C 12/23/16 134.0 1.55 1.80
PANW 161223C00135000 C 12/23/16 135.0 1.30 1.50
PANW 161223C00136000 C 12/23/16 136.0 1.10 1.30
PANW 161223C00137000 C 12/23/16 137.0 0.85 1.10
PANW 161223C00138000 C 12/23/16 138.0 0.70 1.20
PANW 161223C00139000 C 12/23/16 139.0 0.05 1.60
PANW 161223C00140000 C 12/23/16 140.0 0.45 0.75
PANW 161223C00141000 C 12/23/16 141.0 0.05 2.05
PANW 161223C00142000 C 12/23/16 142.0 0.25 0.75
PANW 161223C00143000 C 12/23/16 143.0 0.00 1.85
PANW 161223C00144000 C 12/23/16 144.0 0.00 1.05
PANW 161223C00145000 C 12/23/16 145.0 0.00 0.75
PANW 161223C00146000 C 12/23/16 146.0 0.00 1.75
PANW 161223C00147000 C 12/23/16 147.0 0.00 1.70
PANW 161223C00148000 C 12/23/16 148.0 0.00 2.10
PANW 161223C00149000 C 12/23/16 149.0 0.00 0.60
PANW 161223C00150000 C 12/23/16 150.0 0.05 0.60
PANW 161223C00152500 C 12/23/16 152.5 0.00 2.15
PANW 161223C00155000 C 12/23/16 155.0 0.00 0.20
PANW 161223C00157500 C 12/23/16 157.5 0.00 1.60
PANW 161223C00160000 C 12/23/16 160.0 0.00 0.25
PANW 161223C00162500 C 12/23/16 162.5 0.00 1.60
PANW 161223C00165000 C 12/23/16 165.0 0.00 1.55
PANW 161223C00167500 C 12/23/16 167.5 0.00 2.05
PANW 161223C00170000 C 12/23/16 170.0 0.00 1.55
PANW 161223C00172500 C 12/23/16 172.5 0.00 0.45
PANW 161223C00175000 C 12/23/16 175.0 0.00 0.35
PANW 161223C00177500 C 12/23/16 177.5 0.00 2.10
PANW 161223C00180000 C 12/23/16 180.0 0.00 2.10
PANW 161223C00182500 C 12/23/16 182.5 0.00 2.00
PANW 161223C00185000 C 12/23/16 185.0 0.00 1.95
PANW 161223C00187500 C 12/23/16 187.5 0.00 2.05
PANW 161223C00190000 C 12/23/16 190.0 0.00 0.45
PANW 161223C00192500 C 12/23/16 192.5 0.00 2.05
PANW 161223C00195000 C 12/23/16 195.0 0.00 2.10
PANW 161223C00200000 C 12/23/16 200.0 0.00 0.20
PANW 161223C00205000 C 12/23/16 205.0 0.00 2.10
PANW 161223C00210000 C 12/23/16 210.0 0.00 2.10
PANW 161223P00105000 P 12/23/16 105.0 0.00 0.65
PANW 161223P00110000 P 12/23/16 110.0 0.00 0.90
PANW 161223P00115000 P 12/23/16 115.0 0.25 0.50
PANW 161223P00120000 P 12/23/16 120.0 0.50 1.00
PANW 161223P00121000 P 12/23/16 121.0 0.85 1.15
PANW 161223P00122000 P 12/23/16 122.0 1.10 1.30
PANW 161223P00123000 P 12/23/16 123.0 1.30 1.55
PANW 161223P00124000 P 12/23/16 124.0 1.55 1.80
PANW 161223P00125000 P 12/23/16 125.0 1.85 2.05
PANW 161223P00126000 P 12/23/16 126.0 2.15 2.40
PANW 161223P00127000 P 12/23/16 127.0 2.55 2.75
PANW 161223P00128000 P 12/23/16 128.0 2.95 3.20
PANW 161223P00129000 P 12/23/16 129.0 3.40 3.80
PANW 161223P00130000 P 12/23/16 130.0 3.90 4.20
PANW 161223P00131000 P 12/23/16 131.0 4.50 4.80
PANW 161223P00132000 P 12/23/16 132.0 5.10 5.40
PANW 161223P00133000 P 12/23/16 133.0 5.70 6.20
PANW 161223P00134000 P 12/23/16 134.0 6.40 6.80
PANW 161223P00135000 P 12/23/16 135.0 7.00 7.60
PANW 161223P00136000 P 12/23/16 136.0 7.30 8.60
PANW 161223P00137000 P 12/23/16 137.0 7.40 9.40
PANW 161223P00138000 P 12/23/16 138.0 8.30 10.50
PANW 161223P00139000 P 12/23/16 139.0 8.90 11.30
PANW 161223P00140000 P 12/23/16 140.0 11.30 11.70
PANW 161223P00141000 P 12/23/16 141.0 12.20 12.60
PANW 161223P00142000 P 12/23/16 142.0 13.00 13.60
PANW 161223P00143000 P 12/23/16 143.0 12.60 15.10
PANW 161223P00144000 P 12/23/16 144.0 13.50 16.40
PANW 161223P00145000 P 12/23/16 145.0 14.40 16.90
PANW 161223P00146000 P 12/23/16 146.0 15.60 17.90
PANW 161223P00147000 P 12/23/16 147.0 16.40 19.70
PANW 161223P00148000 P 12/23/16 148.0 17.10 20.60
PANW 161223P00149000 P 12/23/16 149.0 17.90 21.40
PANW 161223P00150000 P 12/23/16 150.0 19.00 22.50
PANW 161223P00152500 P 12/23/16 152.5 21.50 25.00
PANW 161223P00155000 P 12/23/16 155.0 24.80 27.10
PANW 161223P00157500 P 12/23/16 157.5 26.60 30.10
PANW 161223P00160000 P 12/23/16 160.0 29.00 32.60
PANW 161223P00162500 P 12/23/16 162.5 31.50 35.10
PANW 161223P00165000 P 12/23/16 165.0 33.90 37.50
PANW 161223P00167500 P 12/23/16 167.5 36.50 39.90
PANW 161223P00170000 P 12/23/16 170.0 38.70 42.50
PANW 161223P00172500 P 12/23/16 172.5 41.20 45.10
PANW 161223P00175000 P 12/23/16 175.0 43.70 47.50
PANW 161223P00177500 P 12/23/16 177.5 46.50 49.70
PANW 161223P00180000 P 12/23/16 180.0 48.90 52.60
PANW 161223P00182500 P 12/23/16 182.5 51.40 55.10
PANW 161223P00185000 P 12/23/16 185.0 53.90 57.40
PANW 161223P00187500 P 12/23/16 187.5 56.20 60.10
PANW 161223P00190000 P 12/23/16 190.0 58.70 62.60
PANW 161223P00192500 P 12/23/16 192.5 61.40 64.80
PANW 161223P00195000 P 12/23/16 195.0 63.90 67.40
PANW 161223P00200000 P 12/23/16 200.0 68.80 72.30
PANW 161223P00205000 P 12/23/16 205.0 73.50 77.80
PANW 161223P00210000 P 12/23/16 210.0 79.10 82.50
PANW 161230C00105000 C 12/30/16 105.0 23.30 26.10
PANW 161230C00110000 C 12/30/16 110.0 17.70 21.20
PANW 161230C00115000 C 12/30/16 115.0 13.20 16.70
PANW 161230C00120000 C 12/30/16 120.0 9.80 11.80
PANW 161230C00125000 C 12/30/16 125.0 6.30 6.90
PANW 161230C00130000 C 12/30/16 130.0 3.50 4.00
PANW 161230C00133000 C 12/30/16 133.0 2.35 2.60
PANW 161230C00134000 C 12/30/16 134.0 2.05 2.30
PANW 161230C00135000 C 12/30/16 135.0 1.75 2.00
PANW 161230C00136000 C 12/30/16 136.0 1.50 1.80
PANW 161230C00137000 C 12/30/16 137.0 1.30 1.55
PANW 161230C00138000 C 12/30/16 138.0 1.10 1.35
PANW 161230C00139000 C 12/30/16 139.0 0.90 1.20
PANW 161230C00140000 C 12/30/16 140.0 0.75 1.00
PANW 161230C00141000 C 12/30/16 141.0 0.65 0.95
PANW 161230C00142000 C 12/30/16 142.0 0.55 1.05
PANW 161230C00143000 C 12/30/16 143.0 0.15 1.15
PANW 161230C00144000 C 12/30/16 144.0 0.00 1.25
PANW 161230C00145000 C 12/30/16 145.0 0.00 0.90
PANW 161230C00146000 C 12/30/16 146.0 0.15 1.40
PANW 161230C00147000 C 12/30/16 147.0 0.00 0.60
PANW 161230C00148000 C 12/30/16 148.0 0.00 2.20
PANW 161230C00149000 C 12/30/16 149.0 0.05 0.45
PANW 161230C00150000 C 12/30/16 150.0 0.05 0.45
PANW 161230C00152500 C 12/30/16 152.5 0.00 0.40
PANW 161230C00155000 C 12/30/16 155.0 0.00 0.35
PANW 161230C00157500 C 12/30/16 157.5 0.00 1.65
PANW 161230C00160000 C 12/30/16 160.0 0.00 0.25
PANW 161230C00162500 C 12/30/16 162.5 0.00 1.60
PANW 161230C00165000 C 12/30/16 165.0 0.00 0.50
PANW 161230C00167500 C 12/30/16 167.5 0.00 0.45
PANW 161230C00170000 C 12/30/16 170.0 0.00 0.50
PANW 161230C00172500 C 12/30/16 172.5 0.00 0.45
PANW 161230C00175000 C 12/30/16 175.0 0.00 0.85
PANW 161230C00177500 C 12/30/16 177.5 0.00 0.30
PANW 161230C00180000 C 12/30/16 180.0 0.00 0.45
PANW 161230C00182500 C 12/30/16 182.5 0.00 2.05
PANW 161230C00185000 C 12/30/16 185.0 0.00 1.60
PANW 161230C00187500 C 12/30/16 187.5 0.00 0.35
PANW 161230C00190000 C 12/30/16 190.0 0.00 1.55
PANW 161230C00192500 C 12/30/16 192.5 0.00 0.40
PANW 161230C00195000 C 12/30/16 195.0 0.00 1.55
PANW 161230C00200000 C 12/30/16 200.0 0.00 0.30
PANW 161230C00205000 C 12/30/16 205.0 0.00 1.60
PANW 161230P00105000 P 12/30/16 105.0 0.00 0.60
PANW 161230P00110000 P 12/30/16 110.0 0.00 1.30
PANW 161230P00115000 P 12/30/16 115.0 0.30 0.90
PANW 161230P00120000 P 12/30/16 120.0 1.10 1.30
PANW 161230P00125000 P 12/30/16 125.0 2.30 2.50
PANW 161230P00130000 P 12/30/16 130.0 4.40 4.70
PANW 161230P00133000 P 12/30/16 133.0 6.20 6.60
PANW 161230P00134000 P 12/30/16 134.0 6.80 7.30
PANW 161230P00135000 P 12/30/16 135.0 7.60 8.00
PANW 161230P00136000 P 12/30/16 136.0 8.30 8.70
PANW 161230P00137000 P 12/30/16 137.0 8.70 9.70
PANW 161230P00138000 P 12/30/16 138.0 9.90 10.30
PANW 161230P00139000 P 12/30/16 139.0 9.60 11.60
PANW 161230P00140000 P 12/30/16 140.0 10.70 12.50
PANW 161230P00141000 P 12/30/16 141.0 10.80 13.50
PANW 161230P00142000 P 12/30/16 142.0 11.90 14.10
PANW 161230P00143000 P 12/30/16 143.0 12.50 15.00
PANW 161230P00144000 P 12/30/16 144.0 13.70 16.10
PANW 161230P00145000 P 12/30/16 145.0 16.00 16.60
PANW 161230P00146000 P 12/30/16 146.0 15.60 18.20
PANW 161230P00147000 P 12/30/16 147.0 16.70 19.20
PANW 161230P00148000 P 12/30/16 148.0 17.50 20.10
PANW 161230P00149000 P 12/30/16 149.0 18.10 21.40
PANW 161230P00150000 P 12/30/16 150.0 19.30 21.90
PANW 161230P00152500 P 12/30/16 152.5 23.30 23.90
PANW 161230P00155000 P 12/30/16 155.0 24.10 27.50
PANW 161230P00157500 P 12/30/16 157.5 26.50 30.00
PANW 161230P00160000 P 12/30/16 160.0 29.50 31.90
PANW 161230P00162500 P 12/30/16 162.5 31.30 34.60
PANW 161230P00165000 P 12/30/16 165.0 33.90 37.00
PANW 161230P00167500 P 12/30/16 167.5 36.20 40.00
PANW 161230P00170000 P 12/30/16 170.0 38.80 42.40
PANW 161230P00172500 P 12/30/16 172.5 41.20 44.70
PANW 161230P00175000 P 12/30/16 175.0 43.70 47.50
PANW 161230P00177500 P 12/30/16 177.5 46.20 49.70
PANW 161230P00180000 P 12/30/16 180.0 48.80 52.00
PANW 161230P00182500 P 12/30/16 182.5 51.20 54.90
PANW 161230P00185000 P 12/30/16 185.0 53.80 57.30
PANW 161230P00187500 P 12/30/16 187.5 56.20 60.10
PANW 161230P00190000 P 12/30/16 190.0 58.90 62.40
PANW 161230P00192500 P 12/30/16 192.5 61.30 64.90
PANW 161230P00195000 P 12/30/16 195.0 63.90 67.10
PANW 161230P00200000 P 12/30/16 200.0 69.20 72.50
PANW 161230P00205000 P 12/30/16 205.0 73.80 76.90
PANW 170106C00105000 C 01/06/17 105.0 23.30 26.20
PANW 170106C00110000 C 01/06/17 110.0 18.20 21.30
PANW 170106C00115000 C 01/06/17 115.0 13.70 16.70
PANW 170106C00120000 C 01/06/17 120.0 9.20 12.50
PANW 170106C00121000 C 01/06/17 121.0 8.40 11.80
PANW 170106C00122000 C 01/06/17 122.0 8.90 9.40
PANW 170106C00123000 C 01/06/17 123.0 8.10 10.40
PANW 170106C00124000 C 01/06/17 124.0 7.30 8.20
PANW 170106C00125000 C 01/06/17 125.0 6.80 7.40
PANW 170106C00126000 C 01/06/17 126.0 6.00 6.90
PANW 170106C00127000 C 01/06/17 127.0 5.60 6.30
PANW 170106C00128000 C 01/06/17 128.0 5.00 5.90
PANW 170106C00129000 C 01/06/17 129.0 4.40 5.30
PANW 170106C00130000 C 01/06/17 130.0 4.00 4.60
PANW 170106C00131000 C 01/06/17 131.0 3.50 4.30
PANW 170106C00132000 C 01/06/17 132.0 3.10 3.90
PANW 170106C00133000 C 01/06/17 133.0 2.70 3.50
PANW 170106C00134000 C 01/06/17 134.0 2.40 3.10
PANW 170106C00135000 C 01/06/17 135.0 2.10 2.75
PANW 170106C00136000 C 01/06/17 136.0 1.90 2.25
PANW 170106C00137000 C 01/06/17 137.0 1.65 2.00
PANW 170106C00138000 C 01/06/17 138.0 1.30 1.95
PANW 170106C00139000 C 01/06/17 139.0 1.25 1.60
PANW 170106C00140000 C 01/06/17 140.0 1.05 1.45
PANW 170106C00141000 C 01/06/17 141.0 0.85 1.35
PANW 170106C00142000 C 01/06/17 142.0 0.10 1.25
PANW 170106C00143000 C 01/06/17 143.0 0.15 1.40
PANW 170106C00144000 C 01/06/17 144.0 0.05 1.70
PANW 170106C00145000 C 01/06/17 145.0 0.15 0.85
PANW 170106C00146000 C 01/06/17 146.0 0.00 1.30
PANW 170106C00147000 C 01/06/17 147.0 0.05 1.50
PANW 170106C00148000 C 01/06/17 148.0 0.00 1.50
PANW 170106C00149000 C 01/06/17 149.0 0.00 1.85
PANW 170106C00150000 C 01/06/17 150.0 0.05 0.90
PANW 170106C00152500 C 01/06/17 152.5 0.00 2.15
PANW 170106C00155000 C 01/06/17 155.0 0.00 0.35
PANW 170106C00157500 C 01/06/17 157.5 0.00 2.20
PANW 170106C00160000 C 01/06/17 160.0 0.00 0.35
PANW 170106P00105000 P 01/06/17 105.0 0.00 0.55
PANW 170106P00110000 P 01/06/17 110.0 0.05 1.25
PANW 170106P00115000 P 01/06/17 115.0 0.45 1.05
PANW 170106P00120000 P 01/06/17 120.0 1.30 1.85
PANW 170106P00121000 P 01/06/17 121.0 1.50 2.00
PANW 170106P00122000 P 01/06/17 122.0 1.75 2.45
PANW 170106P00123000 P 01/06/17 123.0 2.05 2.35
PANW 170106P00124000 P 01/06/17 124.0 2.40 2.70
PANW 170106P00125000 P 01/06/17 125.0 2.75 3.10
PANW 170106P00126000 P 01/06/17 126.0 2.95 3.70
PANW 170106P00127000 P 01/06/17 127.0 3.30 4.10
PANW 170106P00128000 P 01/06/17 128.0 3.70 4.60
PANW 170106P00129000 P 01/06/17 129.0 4.20 5.00
PANW 170106P00130000 P 01/06/17 130.0 4.70 5.30
PANW 170106P00131000 P 01/06/17 131.0 5.20 6.00
PANW 170106P00132000 P 01/06/17 132.0 5.80 6.60
PANW 170106P00133000 P 01/06/17 133.0 6.40 7.10
PANW 170106P00134000 P 01/06/17 134.0 7.10 8.00
PANW 170106P00135000 P 01/06/17 135.0 7.70 8.60
PANW 170106P00136000 P 01/06/17 136.0 8.50 9.60
PANW 170106P00137000 P 01/06/17 137.0 8.60 10.60
PANW 170106P00138000 P 01/06/17 138.0 8.50 11.30
PANW 170106P00139000 P 01/06/17 139.0 9.20 12.20
PANW 170106P00140000 P 01/06/17 140.0 10.40 12.90
PANW 170106P00141000 P 01/06/17 141.0 11.10 13.60
PANW 170106P00142000 P 01/06/17 142.0 12.00 14.60
PANW 170106P00143000 P 01/06/17 143.0 12.80 15.40
PANW 170106P00144000 P 01/06/17 144.0 13.90 16.30
PANW 170106P00145000 P 01/06/17 145.0 14.70 17.20
PANW 170106P00146000 P 01/06/17 146.0 15.60 19.00
PANW 170106P00147000 P 01/06/17 147.0 16.40 18.90
PANW 170106P00148000 P 01/06/17 148.0 17.40 20.30
PANW 170106P00149000 P 01/06/17 149.0 18.40 21.20
PANW 170106P00150000 P 01/06/17 150.0 19.20 21.90
PANW 170106P00152500 P 01/06/17 152.5 21.30 24.60
PANW 170106P00155000 P 01/06/17 155.0 23.90 27.50
PANW 170106P00157500 P 01/06/17 157.5 26.30 30.00
PANW 170106P00160000 P 01/06/17 160.0 29.70 32.10
PANW 170113C00105000 C 01/13/17 105.0 23.40 26.30
PANW 170113C00110000 C 01/13/17 110.0 18.50 21.50
PANW 170113C00115000 C 01/13/17 115.0 13.80 17.00
PANW 170113C00120000 C 01/13/17 120.0 9.90 13.00
PANW 170113C00121000 C 01/13/17 121.0 8.90 12.10
PANW 170113C00122000 C 01/13/17 122.0 9.20 11.50
PANW 170113C00123000 C 01/13/17 123.0 8.50 9.40
PANW 170113C00124000 C 01/13/17 124.0 8.00 8.40
PANW 170113C00125000 C 01/13/17 125.0 7.30 8.10
PANW 170113C00126000 C 01/13/17 126.0 6.70 7.70
PANW 170113C00127000 C 01/13/17 127.0 6.10 6.80
PANW 170113C00128000 C 01/13/17 128.0 5.60 6.20
PANW 170113C00129000 C 01/13/17 129.0 5.10 5.70
PANW 170113C00130000 C 01/13/17 130.0 4.40 5.40
PANW 170113C00131000 C 01/13/17 131.0 4.10 4.90
PANW 170113C00132000 C 01/13/17 132.0 3.50 4.60
PANW 170113C00133000 C 01/13/17 133.0 3.20 4.10
PANW 170113C00134000 C 01/13/17 134.0 3.00 3.60
PANW 170113C00135000 C 01/13/17 135.0 2.55 3.30
PANW 170113C00136000 C 01/13/17 136.0 2.20 3.10
PANW 170113C00137000 C 01/13/17 137.0 2.10 2.45
PANW 170113C00138000 C 01/13/17 138.0 1.70 2.55
PANW 170113C00139000 C 01/13/17 139.0 1.50 2.15
PANW 170113C00140000 C 01/13/17 140.0 1.35 2.00
PANW 170113C00141000 C 01/13/17 141.0 1.20 1.90
PANW 170113C00142000 C 01/13/17 142.0 0.95 1.55
PANW 170113C00143000 C 01/13/17 143.0 0.30 1.55
PANW 170113C00144000 C 01/13/17 144.0 0.50 1.40
PANW 170113C00145000 C 01/13/17 145.0 0.40 1.05
PANW 170113C00146000 C 01/13/17 146.0 0.35 1.35
PANW 170113C00147000 C 01/13/17 147.0 0.05 1.70
PANW 170113C00148000 C 01/13/17 148.0 0.00 1.70
PANW 170113C00149000 C 01/13/17 149.0 0.05 1.50
PANW 170113C00150000 C 01/13/17 150.0 0.05 0.85
PANW 170113C00155000 C 01/13/17 155.0 0.00 0.55
PANW 170113P00105000 P 01/13/17 105.0 0.00 1.15
PANW 170113P00110000 P 01/13/17 110.0 0.10 1.25
PANW 170113P00115000 P 01/13/17 115.0 0.65 1.25
PANW 170113P00120000 P 01/13/17 120.0 1.65 2.25
PANW 170113P00121000 P 01/13/17 121.0 1.90 2.65
PANW 170113P00122000 P 01/13/17 122.0 2.15 2.90
PANW 170113P00123000 P 01/13/17 123.0 2.40 3.10
PANW 170113P00124000 P 01/13/17 124.0 2.70 3.50
PANW 170113P00125000 P 01/13/17 125.0 3.00 3.80
PANW 170113P00126000 P 01/13/17 126.0 3.30 4.30
PANW 170113P00127000 P 01/13/17 127.0 3.70 4.60
PANW 170113P00128000 P 01/13/17 128.0 4.20 5.00
PANW 170113P00129000 P 01/13/17 129.0 4.60 5.60
PANW 170113P00130000 P 01/13/17 130.0 5.10 6.10
PANW 170113P00131000 P 01/13/17 131.0 5.70 6.60
PANW 170113P00132000 P 01/13/17 132.0 6.40 7.00
PANW 170113P00133000 P 01/13/17 133.0 7.00 7.60
PANW 170113P00134000 P 01/13/17 134.0 7.50 8.40
PANW 170113P00135000 P 01/13/17 135.0 8.10 9.20
PANW 170113P00136000 P 01/13/17 136.0 8.80 9.80
PANW 170113P00137000 P 01/13/17 137.0 9.50 10.50
PANW 170113P00138000 P 01/13/17 138.0 9.90 11.50
PANW 170113P00139000 P 01/13/17 139.0 9.70 12.50
PANW 170113P00140000 P 01/13/17 140.0 10.60 13.10
PANW 170113P00141000 P 01/13/17 141.0 11.50 14.00
PANW 170113P00142000 P 01/13/17 142.0 12.50 14.80
PANW 170113P00143000 P 01/13/17 143.0 13.00 15.50
PANW 170113P00144000 P 01/13/17 144.0 13.80 16.50
PANW 170113P00145000 P 01/13/17 145.0 14.80 17.40
PANW 170113P00146000 P 01/13/17 146.0 15.50 18.20
PANW 170113P00147000 P 01/13/17 147.0 16.50 19.50
PANW 170113P00148000 P 01/13/17 148.0 17.50 20.20
PANW 170113P00149000 P 01/13/17 149.0 18.60 21.40
PANW 170113P00150000 P 01/13/17 150.0 19.40 22.00
PANW 170113P00155000 P 01/13/17 155.0 24.30 27.00
PANW 170120C00055000 C 01/20/17 55.0 72.80 75.70
PANW 170120C00060000 C 01/20/17 60.0 67.20 71.20
PANW 170120C00065000 C 01/20/17 65.0 62.30 66.00
PANW 170120C00070000 C 01/20/17 70.0 57.60 61.00
PANW 170120C00075000 C 01/20/17 75.0 52.80 56.30
PANW 170120C00080000 C 01/20/17 80.0 47.80 51.00
PANW 170120C00085000 C 01/20/17 85.0 42.40 46.00
PANW 170120C00090000 C 01/20/17 90.0 37.70 41.10
PANW 170120C00095000 C 01/20/17 95.0 33.00 36.10
PANW 170120C00100000 C 01/20/17 100.0 29.10 29.70
PANW 170120C00105000 C 01/20/17 105.0 23.40 26.50
PANW 170120C00110000 C 01/20/17 110.0 19.40 21.60
PANW 170120C00115000 C 01/20/17 115.0 15.00 17.10
PANW 170120C00120000 C 01/20/17 120.0 11.10 11.50
PANW 170120C00125000 C 01/20/17 125.0 7.70 8.00
PANW 170120C00130000 C 01/20/17 130.0 5.10 5.40
PANW 170120C00135000 C 01/20/17 135.0 3.00 3.40
PANW 170120C00140000 C 01/20/17 140.0 1.75 2.00
PANW 170120C00145000 C 01/20/17 145.0 0.95 1.25
PANW 170120C00150000 C 01/20/17 150.0 0.50 0.70
PANW 170120C00155000 C 01/20/17 155.0 0.25 0.45
PANW 170120C00160000 C 01/20/17 160.0 0.15 0.30
PANW 170120C00165000 C 01/20/17 165.0 0.05 0.20
PANW 170120C00170000 C 01/20/17 170.0 0.00 0.45
PANW 170120C00175000 C 01/20/17 175.0 0.00 0.10
PANW 170120C00180000 C 01/20/17 180.0 0.00 0.50
PANW 170120C00185000 C 01/20/17 185.0 0.00 0.55
PANW 170120C00190000 C 01/20/17 190.0 0.00 0.15
PANW 170120C00195000 C 01/20/17 195.0 0.00 0.35
PANW 170120C00200000 C 01/20/17 200.0 0.00 0.45
PANW 170120C00210000 C 01/20/17 210.0 0.00 0.35
PANW 170120C00220000 C 01/20/17 220.0 0.00 0.20
PANW 170120C00230000 C 01/20/17 230.0 0.00 0.45
PANW 170120C00240000 C 01/20/17 240.0 0.00 0.20
PANW 170120C00250000 C 01/20/17 250.0 0.00 0.85
PANW 170120C00260000 C 01/20/17 260.0 0.00 0.45
PANW 170120C00270000 C 01/20/17 270.0 0.00 0.40
PANW 170120C00280000 C 01/20/17 280.0 0.00 0.85
PANW 170120C00290000 C 01/20/17 290.0 0.00 0.80
PANW 170120P00055000 P 01/20/17 55.0 0.00 0.10
PANW 170120P00060000 P 01/20/17 60.0 0.00 0.10
PANW 170120P00065000 P 01/20/17 65.0 0.00 1.30
PANW 170120P00070000 P 01/20/17 70.0 0.00 1.35
PANW 170120P00075000 P 01/20/17 75.0 0.00 0.85
PANW 170120P00080000 P 01/20/17 80.0 0.00 1.30
PANW 170120P00085000 P 01/20/17 85.0 0.00 0.20
PANW 170120P00090000 P 01/20/17 90.0 0.00 0.25
PANW 170120P00095000 P 01/20/17 95.0 0.00 0.45
PANW 170120P00100000 P 01/20/17 100.0 0.15 0.30
PANW 170120P00105000 P 01/20/17 105.0 0.25 0.50
PANW 170120P00110000 P 01/20/17 110.0 0.55 0.70
PANW 170120P00115000 P 01/20/17 115.0 1.05 1.25
PANW 170120P00120000 P 01/20/17 120.0 2.05 2.20
PANW 170120P00125000 P 01/20/17 125.0 3.50 3.80
PANW 170120P00130000 P 01/20/17 130.0 5.70 6.10
PANW 170120P00135000 P 01/20/17 135.0 8.90 9.10
PANW 170120P00140000 P 01/20/17 140.0 12.50 12.90
PANW 170120P00145000 P 01/20/17 145.0 16.70 17.10
PANW 170120P00150000 P 01/20/17 150.0 21.20 21.70
PANW 170120P00155000 P 01/20/17 155.0 26.00 26.40
PANW 170120P00160000 P 01/20/17 160.0 30.80 31.30
PANW 170120P00165000 P 01/20/17 165.0 34.20 37.10
PANW 170120P00170000 P 01/20/17 170.0 39.30 42.20
PANW 170120P00175000 P 01/20/17 175.0 44.20 47.20
PANW 170120P00180000 P 01/20/17 180.0 49.20 52.20
PANW 170120P00185000 P 01/20/17 185.0 53.90 57.20
PANW 170120P00190000 P 01/20/17 190.0 58.70 62.00
PANW 170120P00195000 P 01/20/17 195.0 63.90 67.20
PANW 170120P00200000 P 01/20/17 200.0 68.90 72.20
PANW 170120P00210000 P 01/20/17 210.0 78.70 82.10
PANW 170120P00220000 P 01/20/17 220.0 88.40 92.30
PANW 170120P00230000 P 01/20/17 230.0 98.40 102.20
PANW 170120P00240000 P 01/20/17 240.0 108.40 112.10
PANW 170120P00250000 P 01/20/17 250.0 118.40 122.10
PANW 170120P00260000 P 01/20/17 260.0 128.40 132.10
PANW 170120P00270000 P 01/20/17 270.0 138.40 142.20
PANW 170120P00280000 P 01/20/17 280.0 148.40 152.10
PANW 170120P00290000 P 01/20/17 290.0 158.40 162.20
PANW 170317C00065000 C 03/17/17 65.0 62.90 66.30
PANW 170317C00070000 C 03/17/17 70.0 57.80 61.40
PANW 170317C00075000 C 03/17/17 75.0 54.10 54.70
PANW 170317C00080000 C 03/17/17 80.0 47.90 51.40
PANW 170317C00085000 C 03/17/17 85.0 43.00 46.50
PANW 170317C00090000 C 03/17/17 90.0 38.10 41.80
PANW 170317C00095000 C 03/17/17 95.0 34.30 37.20
PANW 170317C00100000 C 03/17/17 100.0 30.40 31.00
PANW 170317C00105000 C 03/17/17 105.0 25.80 28.20
PANW 170317C00110000 C 03/17/17 110.0 21.80 22.80
PANW 170317C00115000 C 03/17/17 115.0 18.30 18.80
PANW 170317C00120000 C 03/17/17 120.0 14.90 15.50
PANW 170317C00125000 C 03/17/17 125.0 11.90 12.60
PANW 170317C00130000 C 03/17/17 130.0 9.40 10.00
PANW 170317C00135000 C 03/17/17 135.0 7.20 7.80
PANW 170317C00140000 C 03/17/17 140.0 5.50 5.90
PANW 170317C00145000 C 03/17/17 145.0 4.00 4.50
PANW 170317C00150000 C 03/17/17 150.0 3.00 3.30
PANW 170317C00155000 C 03/17/17 155.0 2.15 2.50
PANW 170317C00160000 C 03/17/17 160.0 1.55 1.90
PANW 170317C00165000 C 03/17/17 165.0 1.05 1.25
PANW 170317C00170000 C 03/17/17 170.0 0.70 1.00
PANW 170317C00175000 C 03/17/17 175.0 0.45 0.75
PANW 170317C00180000 C 03/17/17 180.0 0.15 1.40
PANW 170317C00185000 C 03/17/17 185.0 0.05 1.25
PANW 170317C00190000 C 03/17/17 190.0 0.00 0.50
PANW 170317C00195000 C 03/17/17 195.0 0.00 1.40
PANW 170317C00200000 C 03/17/17 200.0 0.10 0.25
PANW 170317C00210000 C 03/17/17 210.0 0.00 0.40
PANW 170317C00220000 C 03/17/17 220.0 0.00 0.20
PANW 170317P00065000 P 03/17/17 65.0 0.00 0.50
PANW 170317P00070000 P 03/17/17 70.0 0.00 1.05
PANW 170317P00075000 P 03/17/17 75.0 0.00 1.20
PANW 170317P00080000 P 03/17/17 80.0 0.05 1.40
PANW 170317P00085000 P 03/17/17 85.0 0.15 1.40
PANW 170317P00090000 P 03/17/17 90.0 0.10 1.65
PANW 170317P00095000 P 03/17/17 95.0 0.70 0.95
PANW 170317P00100000 P 03/17/17 100.0 1.25 1.55
PANW 170317P00105000 P 03/17/17 105.0 1.85 2.20
PANW 170317P00110000 P 03/17/17 110.0 2.80 3.10
PANW 170317P00115000 P 03/17/17 115.0 3.90 4.20
PANW 170317P00120000 P 03/17/17 120.0 5.50 5.90
PANW 170317P00125000 P 03/17/17 125.0 7.50 7.90
PANW 170317P00130000 P 03/17/17 130.0 9.80 10.40
PANW 170317P00135000 P 03/17/17 135.0 12.70 13.20
PANW 170317P00140000 P 03/17/17 140.0 16.00 16.40
PANW 170317P00145000 P 03/17/17 145.0 19.50 20.00
PANW 170317P00150000 P 03/17/17 150.0 23.50 23.90
PANW 170317P00155000 P 03/17/17 155.0 26.40 28.50
PANW 170317P00160000 P 03/17/17 160.0 30.40 32.70
PANW 170317P00165000 P 03/17/17 165.0 35.10 37.40
PANW 170317P00170000 P 03/17/17 170.0 39.50 42.10
PANW 170317P00175000 P 03/17/17 175.0 44.30 46.90
PANW 170317P00180000 P 03/17/17 180.0 49.10 52.50
PANW 170317P00185000 P 03/17/17 185.0 54.10 57.40
PANW 170317P00190000 P 03/17/17 190.0 58.70 62.00
PANW 170317P00195000 P 03/17/17 195.0 63.70 67.20
PANW 170317P00200000 P 03/17/17 200.0 68.80 72.00
PANW 170317P00210000 P 03/17/17 210.0 78.70 82.30
PANW 170317P00220000 P 03/17/17 220.0 88.90 91.80
PANW 170616C00075000 C 06/16/17 75.0 53.40 57.00
PANW 170616C00080000 C 06/16/17 80.0 48.80 52.40
PANW 170616C00085000 C 06/16/17 85.0 44.50 47.80
PANW 170616C00090000 C 06/16/17 90.0 40.20 43.40
PANW 170616C00095000 C 06/16/17 95.0 36.30 38.90
PANW 170616C00100000 C 06/16/17 100.0 32.20 34.70
PANW 170616C00105000 C 06/16/17 105.0 27.70 30.90
PANW 170616C00110000 C 06/16/17 110.0 24.10 26.20
PANW 170616C00115000 C 06/16/17 115.0 20.70 22.90
PANW 170616C00120000 C 06/16/17 120.0 18.10 19.70
PANW 170616C00125000 C 06/16/17 125.0 15.20 16.70
PANW 170616C00130000 C 06/16/17 130.0 12.80 14.30
PANW 170616C00135000 C 06/16/17 135.0 10.90 11.80
PANW 170616C00140000 C 06/16/17 140.0 9.00 9.40
PANW 170616C00145000 C 06/16/17 145.0 6.90 7.70
PANW 170616C00150000 C 06/16/17 150.0 5.50 6.30
PANW 170616C00155000 C 06/16/17 155.0 4.30 5.10
PANW 170616C00160000 C 06/16/17 160.0 3.40 4.30
PANW 170616C00165000 C 06/16/17 165.0 2.30 3.60
PANW 170616C00170000 C 06/16/17 170.0 1.45 2.85
PANW 170616C00175000 C 06/16/17 175.0 1.15 2.00
PANW 170616C00180000 C 06/16/17 180.0 0.80 1.65
PANW 170616C00185000 C 06/16/17 185.0 0.55 2.35
PANW 170616C00190000 C 06/16/17 190.0 0.15 1.70
PANW 170616C00195000 C 06/16/17 195.0 0.05 1.95
PANW 170616C00200000 C 06/16/17 200.0 0.00 1.00
PANW 170616C00210000 C 06/16/17 210.0 0.00 1.75
PANW 170616C00220000 C 06/16/17 220.0 0.00 0.50
PANW 170616C00230000 C 06/16/17 230.0 0.00 0.40
PANW 170616P00075000 P 06/16/17 75.0 0.35 2.20
PANW 170616P00080000 P 06/16/17 80.0 0.80 1.20
PANW 170616P00085000 P 06/16/17 85.0 0.95 1.60
PANW 170616P00090000 P 06/16/17 90.0 1.60 2.30
PANW 170616P00095000 P 06/16/17 95.0 2.15 3.00
PANW 170616P00100000 P 06/16/17 100.0 2.95 3.80
PANW 170616P00105000 P 06/16/17 105.0 3.90 4.90
PANW 170616P00110000 P 06/16/17 110.0 5.20 5.80
PANW 170616P00115000 P 06/16/17 115.0 6.50 7.30
PANW 170616P00120000 P 06/16/17 120.0 8.20 9.80
PANW 170616P00125000 P 06/16/17 125.0 10.40 11.30
PANW 170616P00130000 P 06/16/17 130.0 12.60 14.20
PANW 170616P00135000 P 06/16/17 135.0 15.30 16.80
PANW 170616P00140000 P 06/16/17 140.0 18.30 19.80
PANW 170616P00145000 P 06/16/17 145.0 21.60 23.00
PANW 170616P00150000 P 06/16/17 150.0 25.20 26.80
PANW 170616P00155000 P 06/16/17 155.0 28.70 30.50
PANW 170616P00160000 P 06/16/17 160.0 32.10 34.70
PANW 170616P00165000 P 06/16/17 165.0 35.90 39.50
PANW 170616P00170000 P 06/16/17 170.0 40.40 43.30
PANW 170616P00175000 P 06/16/17 175.0 44.90 48.30
PANW 170616P00180000 P 06/16/17 180.0 49.70 52.80
PANW 170616P00185000 P 06/16/17 185.0 54.40 57.60
PANW 170616P00190000 P 06/16/17 190.0 58.90 62.20
PANW 170616P00195000 P 06/16/17 195.0 64.00 67.60
PANW 170616P00200000 P 06/16/17 200.0 68.80 72.20
PANW 170616P00210000 P 06/16/17 210.0 78.70 82.00
PANW 170616P00220000 P 06/16/17 220.0 88.70 92.20
PANW 170616P00230000 P 06/16/17 230.0 98.80 101.90
PANW 180119C00060000 C 01/19/18 60.0 68.50 73.30
PANW 180119C00065000 C 01/19/18 65.0 64.00 68.50
PANW 180119C00070000 C 01/19/18 70.0 59.90 64.10
PANW 180119C00075000 C 01/19/18 75.0 55.00 59.60
PANW 180119C00080000 C 01/19/18 80.0 51.50 55.30
PANW 180119C00085000 C 01/19/18 85.0 47.50 51.10
PANW 180119C00090000 C 01/19/18 90.0 43.00 47.00
PANW 180119C00095000 C 01/19/18 95.0 39.50 43.20
PANW 180119C00100000 C 01/19/18 100.0 35.50 39.40
PANW 180119C00105000 C 01/19/18 105.0 32.00 35.90
PANW 180119C00110000 C 01/19/18 110.0 29.00 32.60
PANW 180119C00115000 C 01/19/18 115.0 25.50 29.60
PANW 180119C00120000 C 01/19/18 120.0 22.50 26.40
PANW 180119C00125000 C 01/19/18 125.0 20.00 24.10
PANW 180119C00130000 C 01/19/18 130.0 18.00 20.60
PANW 180119C00135000 C 01/19/18 135.0 16.10 18.30
PANW 180119C00140000 C 01/19/18 140.0 13.10 16.10
PANW 180119C00145000 C 01/19/18 145.0 12.30 13.50
PANW 180119C00150000 C 01/19/18 150.0 10.00 12.20
PANW 180119C00155000 C 01/19/18 155.0 7.70 10.90
PANW 180119C00160000 C 01/19/18 160.0 6.30 9.60
PANW 180119C00165000 C 01/19/18 165.0 4.50 8.50
PANW 180119C00170000 C 01/19/18 170.0 5.60 7.00
PANW 180119C00175000 C 01/19/18 175.0 4.70 6.50
PANW 180119C00180000 C 01/19/18 180.0 2.00 5.60
PANW 180119C00185000 C 01/19/18 185.0 3.60 4.70
PANW 180119C00190000 C 01/19/18 190.0 2.25 4.30
PANW 180119C00195000 C 01/19/18 195.0 2.10 3.50
PANW 180119C00200000 C 01/19/18 200.0 0.15 3.30
PANW 180119C00210000 C 01/19/18 210.0 0.00 4.70
PANW 180119C00220000 C 01/19/18 220.0 0.15 3.20
PANW 180119C00230000 C 01/19/18 230.0 0.10 2.95
PANW 180119C00240000 C 01/19/18 240.0 0.05 3.00
PANW 180119C00250000 C 01/19/18 250.0 0.10 0.85
PANW 180119C00260000 C 01/19/18 260.0 0.15 2.55
PANW 180119C00270000 C 01/19/18 270.0 0.00 0.90
PANW 180119C00280000 C 01/19/18 280.0 0.25 2.25
PANW 180119P00060000 P 01/19/18 60.0 0.50 1.40
PANW 180119P00065000 P 01/19/18 65.0 0.15 3.30
PANW 180119P00070000 P 01/19/18 70.0 1.15 2.40
PANW 180119P00075000 P 01/19/18 75.0 1.45 4.70
PANW 180119P00080000 P 01/19/18 80.0 2.15 3.10
PANW 180119P00085000 P 01/19/18 85.0 0.80 4.40
PANW 180119P00090000 P 01/19/18 90.0 2.50 5.30
PANW 180119P00095000 P 01/19/18 95.0 3.10 6.50
PANW 180119P00100000 P 01/19/18 100.0 4.80 7.20
PANW 180119P00105000 P 01/19/18 105.0 6.00 9.50
PANW 180119P00110000 P 01/19/18 110.0 7.70 11.00
PANW 180119P00115000 P 01/19/18 115.0 10.20 12.20
PANW 180119P00120000 P 01/19/18 120.0 12.40 14.30
PANW 180119P00125000 P 01/19/18 125.0 14.00 17.70
PANW 180119P00130000 P 01/19/18 130.0 16.50 20.20
PANW 180119P00135000 P 01/19/18 135.0 20.10 22.90
PANW 180119P00140000 P 01/19/18 140.0 22.10 25.80
PANW 180119P00145000 P 01/19/18 145.0 25.50 29.10
PANW 180119P00150000 P 01/19/18 150.0 29.80 30.90
PANW 180119P00155000 P 01/19/18 155.0 32.00 36.00
PANW 180119P00160000 P 01/19/18 160.0 36.30 39.70
PANW 180119P00165000 P 01/19/18 165.0 39.80 43.30
PANW 180119P00170000 P 01/19/18 170.0 43.10 47.40
PANW 180119P00175000 P 01/19/18 175.0 47.20 51.40
PANW 180119P00180000 P 01/19/18 180.0 52.00 55.90
PANW 180119P00185000 P 01/19/18 185.0 56.00 60.00
PANW 180119P00190000 P 01/19/18 190.0 60.50 64.40
PANW 180119P00195000 P 01/19/18 195.0 65.10 68.90
PANW 180119P00200000 P 01/19/18 200.0 69.60 73.40
PANW 180119P00210000 P 01/19/18 210.0 79.00 83.00
PANW 180119P00220000 P 01/19/18 220.0 88.50 92.50
PANW 180119P00230000 P 01/19/18 230.0 98.50 103.00
PANW 180119P00240000 P 01/19/18 240.0 108.00 112.90
PANW 180119P00250000 P 01/19/18 250.0 118.00 122.90
PANW 180119P00260000 P 01/19/18 260.0 128.00 132.90
PANW 180119P00270000 P 01/19/18 270.0 138.00 142.90
PANW 180119P00280000 P 01/19/18 280.0 148.00 152.90
PANW 190118C00070000 C 01/18/19 70.0 63.20 67.30
PANW 190118C00075000 C 01/18/19 75.0 60.00 63.10
PANW 190118C00080000 C 01/18/19 80.0 56.00 59.40
PANW 190118C00085000 C 01/18/19 85.0 52.50 55.70
PANW 190118C00090000 C 01/18/19 90.0 49.00 52.30
PANW 190118C00095000 C 01/18/19 95.0 45.50 48.80
PANW 190118C00100000 C 01/18/19 100.0 43.00 45.60
PANW 190118C00105000 C 01/18/19 105.0 39.00 42.40
PANW 190118C00110000 C 01/18/19 110.0 36.00 39.50
PANW 190118C00115000 C 01/18/19 115.0 33.00 36.80
PANW 190118C00120000 C 01/18/19 120.0 30.50 34.00
PANW 190118C00125000 C 01/18/19 125.0 28.00 31.60
PANW 190118C00130000 C 01/18/19 130.0 25.50 28.90
PANW 190118C00135000 C 01/18/19 135.0 23.00 26.60
PANW 190118C00140000 C 01/18/19 140.0 21.20 24.80
PANW 190118C00145000 C 01/18/19 145.0 19.60 22.30
PANW 190118C00150000 C 01/18/19 150.0 17.00 21.00
PANW 190118C00155000 C 01/18/19 155.0 15.50 19.30
PANW 190118C00160000 C 01/18/19 160.0 14.00 17.90
PANW 190118C00165000 C 01/18/19 165.0 12.10 15.50
PANW 190118C00170000 C 01/18/19 170.0 11.30 15.00
PANW 190118C00175000 C 01/18/19 175.0 9.50 13.90
PANW 190118C00180000 C 01/18/19 180.0 9.30 12.50
PANW 190118C00185000 C 01/18/19 185.0 8.20 11.90
PANW 190118C00190000 C 01/18/19 190.0 7.80 10.30
PANW 190118C00195000 C 01/18/19 195.0 5.60 9.80
PANW 190118C00200000 C 01/18/19 200.0 5.30 8.70
PANW 190118C00210000 C 01/18/19 210.0 3.70 7.30
PANW 190118C00220000 C 01/18/19 220.0 2.55 6.30
PANW 190118C00230000 C 01/18/19 230.0 2.50 5.80
PANW 190118C00240000 C 01/18/19 240.0 0.55 3.10
PANW 190118P00070000 P 01/18/19 70.0 1.75 5.50
PANW 190118P00075000 P 01/18/19 75.0 2.00 5.90
PANW 190118P00080000 P 01/18/19 80.0 3.00 6.80
PANW 190118P00085000 P 01/18/19 85.0 5.30 7.90
PANW 190118P00090000 P 01/18/19 90.0 6.00 9.40
PANW 190118P00095000 P 01/18/19 95.0 7.70 10.80
PANW 190118P00100000 P 01/18/19 100.0 10.80 11.90
PANW 190118P00105000 P 01/18/19 105.0 11.10 14.40
PANW 190118P00110000 P 01/18/19 110.0 13.20 16.20
PANW 190118P00115000 P 01/18/19 115.0 15.10 18.50
PANW 190118P00120000 P 01/18/19 120.0 17.50 20.90
PANW 190118P00125000 P 01/18/19 125.0 19.70 23.80
PANW 190118P00130000 P 01/18/19 130.0 22.10 26.40
PANW 190118P00135000 P 01/18/19 135.0 25.10 29.40
PANW 190118P00140000 P 01/18/19 140.0 27.50 32.00
PANW 190118P00145000 P 01/18/19 145.0 31.80 34.00
PANW 190118P00150000 P 01/18/19 150.0 34.10 38.00
PANW 190118P00155000 P 01/18/19 155.0 38.40 40.40
PANW 190118P00160000 P 01/18/19 160.0 40.60 44.90
PANW 190118P00165000 P 01/18/19 165.0 44.20 48.40
PANW 190118P00170000 P 01/18/19 170.0 47.90 52.00
PANW 190118P00175000 P 01/18/19 175.0 51.80 56.00
PANW 190118P00180000 P 01/18/19 180.0 55.70 59.50
PANW 190118P00185000 P 01/18/19 185.0 59.70 63.50
PANW 190118P00190000 P 01/18/19 190.0 63.80 67.50
PANW 190118P00195000 P 01/18/19 195.0 68.00 71.50
PANW 190118P00200000 P 01/18/19 200.0 72.30 76.00
PANW 190118P00210000 P 01/18/19 210.0 81.10 84.50
PANW 190118P00220000 P 01/18/19 220.0 90.10 93.50
PANW 190118P00230000 P 01/18/19 230.0 99.30 102.90
PANW 190118P00240000 P 01/18/19 240.0 109.00 113.50

OPRA data is delayed 15 minutes.