Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Palo Alto Networks Inc (PANW)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 140801C00060000 C 08/01/14 60.0 21.40 24.40
PANW 140801C00065000 C 08/01/14 65.0 16.80 18.50
PANW 140801C00066000 C 08/01/14 66.0 15.80 17.70
PANW 140801C00067000 C 08/01/14 67.0 14.90 16.70
PANW 140801C00068000 C 08/01/14 68.0 13.80 15.80
PANW 140801C00069000 C 08/01/14 69.0 12.80 14.80
PANW 140801C00069500 C 08/01/14 69.5 12.30 14.20
PANW 140801C00070000 C 08/01/14 70.0 11.80 13.70
PANW 140801C00070500 C 08/01/14 70.5 11.40 13.30
PANW 140801C00071000 C 08/01/14 71.0 10.80 12.80
PANW 140801C00071500 C 08/01/14 71.5 9.60 12.90
PANW 140801C00072000 C 08/01/14 72.0 9.40 12.40
PANW 140801C00072500 C 08/01/14 72.5 9.30 11.00
PANW 140801C00073000 C 08/01/14 73.0 9.10 10.40
PANW 140801C00073500 C 08/01/14 73.5 8.60 10.70
PANW 140801C00074000 C 08/01/14 74.0 8.10 9.40
PANW 140801C00074500 C 08/01/14 74.5 7.60 8.90
PANW 140801C00075000 C 08/01/14 75.0 7.10 8.50
PANW 140801C00076000 C 08/01/14 76.0 6.20 7.80
PANW 140801C00077000 C 08/01/14 77.0 5.20 6.50
PANW 140801C00078000 C 08/01/14 78.0 4.30 5.50
PANW 140801C00079000 C 08/01/14 79.0 3.40 4.60
PANW 140801C00080000 C 08/01/14 80.0 2.55 3.60
PANW 140801C00081000 C 08/01/14 81.0 2.00 2.75
PANW 140801C00082000 C 08/01/14 82.0 1.70 2.00
PANW 140801C00083000 C 08/01/14 83.0 1.15 1.40
PANW 140801C00084000 C 08/01/14 84.0 0.70 0.90
PANW 140801C00085000 C 08/01/14 85.0 0.35 0.55
PANW 140801C00086000 C 08/01/14 86.0 0.15 0.35
PANW 140801C00087000 C 08/01/14 87.0 0.00 0.25
PANW 140801C00088000 C 08/01/14 88.0 0.00 0.25
PANW 140801C00089000 C 08/01/14 89.0 0.00 0.20
PANW 140801C00090000 C 08/01/14 90.0 0.00 0.20
PANW 140801C00091000 C 08/01/14 91.0 0.00 0.20
PANW 140801C00092000 C 08/01/14 92.0 0.00 0.15
PANW 140801C00093000 C 08/01/14 93.0 0.00 0.15
PANW 140801C00094000 C 08/01/14 94.0 0.00 0.25
PANW 140801C00095000 C 08/01/14 95.0 0.00 0.15
PANW 140801C00096000 C 08/01/14 96.0 0.00 0.15
PANW 140801C00097000 C 08/01/14 97.0 0.00 0.15
PANW 140801C00098000 C 08/01/14 98.0 0.00 0.15
PANW 140801C00099000 C 08/01/14 99.0 0.00 0.15
PANW 140801C00100000 C 08/01/14 100.0 0.00 0.15
PANW 140801C00105000 C 08/01/14 105.0 0.00 0.15
PANW 140801P00060000 P 08/01/14 60.0 0.00 0.15
PANW 140801P00065000 P 08/01/14 65.0 0.00 0.15
PANW 140801P00066000 P 08/01/14 66.0 0.00 0.20
PANW 140801P00067000 P 08/01/14 67.0 0.00 0.15
PANW 140801P00068000 P 08/01/14 68.0 0.00 0.15
PANW 140801P00069000 P 08/01/14 69.0 0.00 0.15
PANW 140801P00069500 P 08/01/14 69.5 0.00 0.15
PANW 140801P00070000 P 08/01/14 70.0 0.00 0.15
PANW 140801P00070500 P 08/01/14 70.5 0.00 0.15
PANW 140801P00071000 P 08/01/14 71.0 0.00 0.15
PANW 140801P00071500 P 08/01/14 71.5 0.00 0.15
PANW 140801P00072000 P 08/01/14 72.0 0.00 0.25
PANW 140801P00072500 P 08/01/14 72.5 0.00 0.15
PANW 140801P00073000 P 08/01/14 73.0 0.00 0.15
PANW 140801P00073500 P 08/01/14 73.5 0.00 0.15
PANW 140801P00074000 P 08/01/14 74.0 0.00 0.15
PANW 140801P00074500 P 08/01/14 74.5 0.00 0.15
PANW 140801P00075000 P 08/01/14 75.0 0.00 0.15
PANW 140801P00076000 P 08/01/14 76.0 0.00 0.20
PANW 140801P00077000 P 08/01/14 77.0 0.00 0.05
PANW 140801P00078000 P 08/01/14 78.0 0.00 0.25
PANW 140801P00079000 P 08/01/14 79.0 0.05 0.15
PANW 140801P00080000 P 08/01/14 80.0 0.15 0.35
PANW 140801P00081000 P 08/01/14 81.0 0.30 0.45
PANW 140801P00082000 P 08/01/14 82.0 0.60 0.85
PANW 140801P00083000 P 08/01/14 83.0 0.95 1.45
PANW 140801P00084000 P 08/01/14 84.0 1.50 1.90
PANW 140801P00085000 P 08/01/14 85.0 2.05 2.95
PANW 140801P00086000 P 08/01/14 86.0 2.90 4.00
PANW 140801P00087000 P 08/01/14 87.0 3.70 5.00
PANW 140801P00088000 P 08/01/14 88.0 4.70 5.90
PANW 140801P00089000 P 08/01/14 89.0 5.60 6.90
PANW 140801P00090000 P 08/01/14 90.0 6.60 7.90
PANW 140801P00091000 P 08/01/14 91.0 7.60 8.90
PANW 140801P00092000 P 08/01/14 92.0 8.50 9.90
PANW 140801P00093000 P 08/01/14 93.0 9.50 11.00
PANW 140801P00094000 P 08/01/14 94.0 10.50 12.10
PANW 140801P00095000 P 08/01/14 95.0 11.50 13.10
PANW 140801P00096000 P 08/01/14 96.0 12.30 14.20
PANW 140801P00097000 P 08/01/14 97.0 13.20 15.20
PANW 140801P00098000 P 08/01/14 98.0 13.60 17.00
PANW 140801P00099000 P 08/01/14 99.0 15.30 17.20
PANW 140801P00100000 P 08/01/14 100.0 16.30 18.20
PANW 140801P00105000 P 08/01/14 105.0 21.20 23.20
PANW 140808C00065000 C 08/08/14 65.0 16.90 18.80
PANW 140808C00070000 C 08/08/14 70.0 11.80 13.60
PANW 140808C00070500 C 08/08/14 70.5 11.30 13.20
PANW 140808C00071000 C 08/08/14 71.0 10.90 12.70
PANW 140808C00071500 C 08/08/14 71.5 10.40 12.30
PANW 140808C00072000 C 08/08/14 72.0 10.10 11.90
PANW 140808C00072500 C 08/08/14 72.5 9.20 12.00
PANW 140808C00073000 C 08/08/14 73.0 8.80 10.80
PANW 140808C00073500 C 08/08/14 73.5 8.60 10.90
PANW 140808C00074000 C 08/08/14 74.0 8.20 9.60
PANW 140808C00074500 C 08/08/14 74.5 7.70 10.00
PANW 140808C00075000 C 08/08/14 75.0 7.30 8.80
PANW 140808C00076000 C 08/08/14 76.0 6.40 7.80
PANW 140808C00077000 C 08/08/14 77.0 5.50 6.70
PANW 140808C00078000 C 08/08/14 78.0 4.70 5.90
PANW 140808C00079000 C 08/08/14 79.0 4.00 5.10
PANW 140808C00080000 C 08/08/14 80.0 3.70 4.30
PANW 140808C00081000 C 08/08/14 81.0 3.10 3.60
PANW 140808C00082000 C 08/08/14 82.0 2.55 2.80
PANW 140808C00083000 C 08/08/14 83.0 2.00 2.25
PANW 140808C00084000 C 08/08/14 84.0 1.50 1.75
PANW 140808C00085000 C 08/08/14 85.0 1.10 1.35
PANW 140808C00086000 C 08/08/14 86.0 0.80 1.00
PANW 140808C00087000 C 08/08/14 87.0 0.55 0.75
PANW 140808C00088000 C 08/08/14 88.0 0.30 0.55
PANW 140808C00089000 C 08/08/14 89.0 0.20 0.45
PANW 140808C00090000 C 08/08/14 90.0 0.10 0.35
PANW 140808C00091000 C 08/08/14 91.0 0.05 0.30
PANW 140808C00092000 C 08/08/14 92.0 0.00 0.40
PANW 140808C00093000 C 08/08/14 93.0 0.00 0.25
PANW 140808C00094000 C 08/08/14 94.0 0.00 0.25
PANW 140808C00095000 C 08/08/14 95.0 0.00 0.25
PANW 140808C00096000 C 08/08/14 96.0 0.00 0.25
PANW 140808C00097000 C 08/08/14 97.0 0.00 0.25
PANW 140808C00100000 C 08/08/14 100.0 0.00 0.25
PANW 140808P00065000 P 08/08/14 65.0 0.00 0.25
PANW 140808P00070000 P 08/08/14 70.0 0.00 0.15
PANW 140808P00070500 P 08/08/14 70.5 0.00 0.25
PANW 140808P00071000 P 08/08/14 71.0 0.00 0.25
PANW 140808P00071500 P 08/08/14 71.5 0.00 0.25
PANW 140808P00072000 P 08/08/14 72.0 0.00 0.25
PANW 140808P00072500 P 08/08/14 72.5 0.00 0.25
PANW 140808P00073000 P 08/08/14 73.0 0.00 0.05
PANW 140808P00073500 P 08/08/14 73.5 0.00 0.10
PANW 140808P00074000 P 08/08/14 74.0 0.05 0.25
PANW 140808P00074500 P 08/08/14 74.5 0.05 0.30
PANW 140808P00075000 P 08/08/14 75.0 0.05 0.30
PANW 140808P00076000 P 08/08/14 76.0 0.15 0.40
PANW 140808P00077000 P 08/08/14 77.0 0.25 0.55
PANW 140808P00078000 P 08/08/14 78.0 0.40 0.70
PANW 140808P00079000 P 08/08/14 79.0 0.65 0.95
PANW 140808P00080000 P 08/08/14 80.0 0.80 1.20
PANW 140808P00081000 P 08/08/14 81.0 1.10 1.45
PANW 140808P00082000 P 08/08/14 82.0 1.45 1.65
PANW 140808P00083000 P 08/08/14 83.0 1.90 2.10
PANW 140808P00084000 P 08/08/14 84.0 2.40 2.60
PANW 140808P00085000 P 08/08/14 85.0 2.90 3.20
PANW 140808P00086000 P 08/08/14 86.0 3.50 4.60
PANW 140808P00087000 P 08/08/14 87.0 4.10 5.40
PANW 140808P00088000 P 08/08/14 88.0 5.10 6.30
PANW 140808P00089000 P 08/08/14 89.0 5.90 7.20
PANW 140808P00090000 P 08/08/14 90.0 6.50 8.20
PANW 140808P00091000 P 08/08/14 91.0 7.30 9.10
PANW 140808P00092000 P 08/08/14 92.0 8.10 11.00
PANW 140808P00093000 P 08/08/14 93.0 9.10 11.90
PANW 140808P00094000 P 08/08/14 94.0 10.40 12.20
PANW 140808P00095000 P 08/08/14 95.0 11.40 13.90
PANW 140808P00096000 P 08/08/14 96.0 12.40 14.30
PANW 140808P00097000 P 08/08/14 97.0 13.40 15.30
PANW 140808P00100000 P 08/08/14 100.0 16.50 18.10
PANW 140816C00060000 C 08/16/14 60.0 21.80 23.50
PANW 140816C00065000 C 08/16/14 65.0 17.00 18.40
PANW 140816C00067500 C 08/16/14 67.5 14.50 16.00
PANW 140816C00070000 C 08/16/14 70.0 12.10 13.50
PANW 140816C00071000 C 08/16/14 71.0 11.10 12.60
PANW 140816C00071500 C 08/16/14 71.5 10.80 12.10
PANW 140816C00072000 C 08/16/14 72.0 10.20 11.80
PANW 140816C00072500 C 08/16/14 72.5 9.90 11.10
PANW 140816C00073000 C 08/16/14 73.0 9.20 10.70
PANW 140816C00073500 C 08/16/14 73.5 8.90 10.20
PANW 140816C00074000 C 08/16/14 74.0 8.50 9.70
PANW 140816C00074500 C 08/16/14 74.5 8.00 9.30
PANW 140816C00075000 C 08/16/14 75.0 7.60 8.80
PANW 140816C00076000 C 08/16/14 76.0 6.70 7.90
PANW 140816C00077500 C 08/16/14 77.5 5.50 6.60
PANW 140816C00079000 C 08/16/14 79.0 4.60 5.50
PANW 140816C00080000 C 08/16/14 80.0 4.40 4.80
PANW 140816C00081000 C 08/16/14 81.0 3.70 4.10
PANW 140816C00082500 C 08/16/14 82.5 2.85 3.20
PANW 140816C00084000 C 08/16/14 84.0 2.15 2.40
PANW 140816C00085000 C 08/16/14 85.0 1.75 1.95
PANW 140816C00086000 C 08/16/14 86.0 1.35 1.55
PANW 140816C00087500 C 08/16/14 87.5 0.90 1.10
PANW 140816C00089000 C 08/16/14 89.0 0.50 0.80
PANW 140816C00090000 C 08/16/14 90.0 0.35 0.60
PANW 140816C00091000 C 08/16/14 91.0 0.25 0.50
PANW 140816C00092500 C 08/16/14 92.5 0.10 0.35
PANW 140816C00094000 C 08/16/14 94.0 0.05 0.30
PANW 140816C00095000 C 08/16/14 95.0 0.05 0.25
PANW 140816C00100000 C 08/16/14 100.0 0.00 0.25
PANW 140816C00105000 C 08/16/14 105.0 0.00 0.25
PANW 140816P00060000 P 08/16/14 60.0 0.00 0.20
PANW 140816P00065000 P 08/16/14 65.0 0.00 0.20
PANW 140816P00067500 P 08/16/14 67.5 0.00 0.10
PANW 140816P00070000 P 08/16/14 70.0 0.10 0.25
PANW 140816P00071000 P 08/16/14 71.0 0.05 0.30
PANW 140816P00071500 P 08/16/14 71.5 0.05 0.30
PANW 140816P00072000 P 08/16/14 72.0 0.05 0.30
PANW 140816P00072500 P 08/16/14 72.5 0.15 0.30
PANW 140816P00073000 P 08/16/14 73.0 0.15 0.35
PANW 140816P00073500 P 08/16/14 73.5 0.15 0.40
PANW 140816P00074000 P 08/16/14 74.0 0.20 0.40
PANW 140816P00074500 P 08/16/14 74.5 0.25 0.50
PANW 140816P00075000 P 08/16/14 75.0 0.30 0.55
PANW 140816P00076000 P 08/16/14 76.0 0.40 0.70
PANW 140816P00077500 P 08/16/14 77.5 0.75 0.85
PANW 140816P00079000 P 08/16/14 79.0 1.05 1.40
PANW 140816P00080000 P 08/16/14 80.0 1.35 1.70
PANW 140816P00081000 P 08/16/14 81.0 1.70 1.85
PANW 140816P00082500 P 08/16/14 82.5 2.25 2.45
PANW 140816P00084000 P 08/16/14 84.0 2.95 3.20
PANW 140816P00085000 P 08/16/14 85.0 3.50 3.80
PANW 140816P00086000 P 08/16/14 86.0 4.10 4.80
PANW 140816P00087500 P 08/16/14 87.5 5.20 6.20
PANW 140816P00089000 P 08/16/14 89.0 6.30 7.50
PANW 140816P00090000 P 08/16/14 90.0 7.10 8.40
PANW 140816P00091000 P 08/16/14 91.0 8.00 9.30
PANW 140816P00092500 P 08/16/14 92.5 9.30 10.70
PANW 140816P00094000 P 08/16/14 94.0 10.50 12.20
PANW 140816P00095000 P 08/16/14 95.0 11.70 13.00
PANW 140816P00100000 P 08/16/14 100.0 16.30 18.00
PANW 140816P00105000 P 08/16/14 105.0 21.00 23.70
PANW 140822C00070000 C 08/22/14 70.0 12.20 13.80
PANW 140822C00071000 C 08/22/14 71.0 11.30 12.80
PANW 140822C00071500 C 08/22/14 71.5 10.50 12.50
PANW 140822C00072000 C 08/22/14 72.0 10.50 12.00
PANW 140822C00072500 C 08/22/14 72.5 10.10 11.50
PANW 140822C00073000 C 08/22/14 73.0 9.50 11.00
PANW 140822C00073500 C 08/22/14 73.5 9.00 10.50
PANW 140822C00074000 C 08/22/14 74.0 8.80 10.00
PANW 140822C00074500 C 08/22/14 74.5 8.30 9.70
PANW 140822C00075000 C 08/22/14 75.0 7.90 9.10
PANW 140822C00076000 C 08/22/14 76.0 7.10 8.20
PANW 140822C00077000 C 08/22/14 77.0 6.30 7.40
PANW 140822C00078000 C 08/22/14 78.0 5.60 6.60
PANW 140822C00079000 C 08/22/14 79.0 5.30 5.90
PANW 140822C00080000 C 08/22/14 80.0 4.80 5.20
PANW 140822C00081000 C 08/22/14 81.0 4.10 4.70
PANW 140822C00082000 C 08/22/14 82.0 3.60 4.00
PANW 140822C00083000 C 08/22/14 83.0 3.10 3.40
PANW 140822C00084000 C 08/22/14 84.0 2.65 2.90
PANW 140822C00085000 C 08/22/14 85.0 2.20 2.50
PANW 140822C00086000 C 08/22/14 86.0 1.75 2.10
PANW 140822C00087000 C 08/22/14 87.0 1.45 1.75
PANW 140822C00088000 C 08/22/14 88.0 1.05 1.50
PANW 140822C00089000 C 08/22/14 89.0 0.85 1.30
PANW 140822C00090000 C 08/22/14 90.0 0.75 1.00
PANW 140822C00091000 C 08/22/14 91.0 0.55 0.85
PANW 140822C00092000 C 08/22/14 92.0 0.40 0.70
PANW 140822C00093000 C 08/22/14 93.0 0.30 0.60
PANW 140822C00094000 C 08/22/14 94.0 0.25 0.50
PANW 140822C00095000 C 08/22/14 95.0 0.15 0.40
PANW 140822C00096000 C 08/22/14 96.0 0.10 0.30
PANW 140822C00097000 C 08/22/14 97.0 0.05 0.25
PANW 140822C00098000 C 08/22/14 98.0 0.05 0.30
PANW 140822C00099000 C 08/22/14 99.0 0.00 0.30
PANW 140822C00100000 C 08/22/14 100.0 0.00 0.25
PANW 140822P00070000 P 08/22/14 70.0 0.10 0.30
PANW 140822P00071000 P 08/22/14 71.0 0.15 0.35
PANW 140822P00071500 P 08/22/14 71.5 0.20 0.35
PANW 140822P00072000 P 08/22/14 72.0 0.20 0.35
PANW 140822P00072500 P 08/22/14 72.5 0.25 0.50
PANW 140822P00073000 P 08/22/14 73.0 0.35 0.55
PANW 140822P00073500 P 08/22/14 73.5 0.40 0.60
PANW 140822P00074000 P 08/22/14 74.0 0.45 0.65
PANW 140822P00074500 P 08/22/14 74.5 0.50 0.75
PANW 140822P00075000 P 08/22/14 75.0 0.60 0.85
PANW 140822P00076000 P 08/22/14 76.0 0.75 1.05
PANW 140822P00077000 P 08/22/14 77.0 0.95 1.20
PANW 140822P00078000 P 08/22/14 78.0 1.15 1.40
PANW 140822P00079000 P 08/22/14 79.0 1.40 1.60
PANW 140822P00080000 P 08/22/14 80.0 1.70 2.20
PANW 140822P00081000 P 08/22/14 81.0 1.85 2.40
PANW 140822P00082000 P 08/22/14 82.0 2.50 2.75
PANW 140822P00083000 P 08/22/14 83.0 3.00 3.20
PANW 140822P00084000 P 08/22/14 84.0 3.50 3.80
PANW 140822P00085000 P 08/22/14 85.0 4.00 4.30
PANW 140822P00086000 P 08/22/14 86.0 4.60 5.30
PANW 140822P00087000 P 08/22/14 87.0 5.30 6.30
PANW 140822P00088000 P 08/22/14 88.0 6.00 7.00
PANW 140822P00089000 P 08/22/14 89.0 6.50 7.80
PANW 140822P00090000 P 08/22/14 90.0 7.60 8.60
PANW 140822P00091000 P 08/22/14 91.0 8.40 9.50
PANW 140822P00092000 P 08/22/14 92.0 8.90 10.50
PANW 140822P00093000 P 08/22/14 93.0 9.80 11.40
PANW 140822P00094000 P 08/22/14 94.0 10.70 12.50
PANW 140822P00095000 P 08/22/14 95.0 11.50 13.50
PANW 140822P00096000 P 08/22/14 96.0 12.50 14.30
PANW 140822P00097000 P 08/22/14 97.0 13.60 15.40
PANW 140822P00098000 P 08/22/14 98.0 14.60 16.40
PANW 140822P00099000 P 08/22/14 99.0 15.50 17.70
PANW 140822P00100000 P 08/22/14 100.0 16.30 18.30
PANW 140829C00065000 C 08/29/14 65.0 17.10 18.60
PANW 140829C00066000 C 08/29/14 66.0 16.00 17.60
PANW 140829C00067000 C 08/29/14 67.0 15.20 16.70
PANW 140829C00068000 C 08/29/14 68.0 14.40 15.70
PANW 140829C00068500 C 08/29/14 68.5 13.90 15.20
PANW 140829C00069000 C 08/29/14 69.0 13.30 14.80
PANW 140829C00069500 C 08/29/14 69.5 13.00 14.30
PANW 140829C00070000 C 08/29/14 70.0 12.30 13.90
PANW 140829C00070500 C 08/29/14 70.5 11.90 13.40
PANW 140829C00071000 C 08/29/14 71.0 11.60 12.90
PANW 140829C00071500 C 08/29/14 71.5 11.00 12.50
PANW 140829C00072000 C 08/29/14 72.0 10.60 12.00
PANW 140829C00072500 C 08/29/14 72.5 10.20 11.60
PANW 140829C00073000 C 08/29/14 73.0 9.80 11.20
PANW 140829C00073500 C 08/29/14 73.5 9.50 10.60
PANW 140829C00074000 C 08/29/14 74.0 9.00 10.30
PANW 140829C00074500 C 08/29/14 74.5 8.70 9.80
PANW 140829C00075000 C 08/29/14 75.0 8.30 9.40
PANW 140829C00076000 C 08/29/14 76.0 7.50 8.50
PANW 140829C00077000 C 08/29/14 77.0 6.70 7.80
PANW 140829C00078000 C 08/29/14 78.0 6.00 7.00
PANW 140829C00079000 C 08/29/14 79.0 5.60 6.30
PANW 140829C00080000 C 08/29/14 80.0 5.10 5.70
PANW 140829C00081000 C 08/29/14 81.0 4.70 5.00
PANW 140829C00082000 C 08/29/14 82.0 3.90 4.50
PANW 140829C00083000 C 08/29/14 83.0 3.50 3.90
PANW 140829C00084000 C 08/29/14 84.0 3.10 3.40
PANW 140829C00085000 C 08/29/14 85.0 2.55 3.00
PANW 140829C00086000 C 08/29/14 86.0 2.30 2.55
PANW 140829C00087000 C 08/29/14 87.0 1.80 2.20
PANW 140829C00088000 C 08/29/14 88.0 1.50 1.90
PANW 140829C00089000 C 08/29/14 89.0 1.30 1.60
PANW 140829C00090000 C 08/29/14 90.0 1.05 1.35
PANW 140829C00091000 C 08/29/14 91.0 0.90 1.15
PANW 140829C00092000 C 08/29/14 92.0 0.70 0.95
PANW 140829C00093000 C 08/29/14 93.0 0.60 0.80
PANW 140829P00065000 P 08/29/14 65.0 0.00 0.25
PANW 140829P00066000 P 08/29/14 66.0 0.00 0.30
PANW 140829P00067000 P 08/29/14 67.0 0.05 0.30
PANW 140829P00068000 P 08/29/14 68.0 0.10 0.35
PANW 140829P00068500 P 08/29/14 68.5 0.15 0.35
PANW 140829P00069000 P 08/29/14 69.0 0.15 0.40
PANW 140829P00069500 P 08/29/14 69.5 0.20 0.45
PANW 140829P00070000 P 08/29/14 70.0 0.25 0.45
PANW 140829P00070500 P 08/29/14 70.5 0.30 0.50
PANW 140829P00071000 P 08/29/14 71.0 0.30 0.55
PANW 140829P00071500 P 08/29/14 71.5 0.35 0.60
PANW 140829P00072000 P 08/29/14 72.0 0.40 0.65
PANW 140829P00072500 P 08/29/14 72.5 0.45 0.70
PANW 140829P00073000 P 08/29/14 73.0 0.55 0.80
PANW 140829P00073500 P 08/29/14 73.5 0.60 0.90
PANW 140829P00074000 P 08/29/14 74.0 0.70 0.95
PANW 140829P00074500 P 08/29/14 74.5 0.75 1.05
PANW 140829P00075000 P 08/29/14 75.0 0.85 1.15
PANW 140829P00076000 P 08/29/14 76.0 1.10 1.30
PANW 140829P00077000 P 08/29/14 77.0 1.30 1.55
PANW 140829P00078000 P 08/29/14 78.0 1.55 1.95
PANW 140829P00079000 P 08/29/14 79.0 1.85 2.30
PANW 140829P00080000 P 08/29/14 80.0 2.20 2.50
PANW 140829P00081000 P 08/29/14 81.0 2.60 2.80
PANW 140829P00082000 P 08/29/14 82.0 3.00 3.60
PANW 140829P00083000 P 08/29/14 83.0 3.50 3.80
PANW 140829P00084000 P 08/29/14 84.0 4.00 4.20
PANW 140829P00085000 P 08/29/14 85.0 4.50 5.00
PANW 140829P00086000 P 08/29/14 86.0 5.10 5.40
PANW 140829P00087000 P 08/29/14 87.0 5.80 6.40
PANW 140829P00088000 P 08/29/14 88.0 6.50 7.40
PANW 140829P00089000 P 08/29/14 89.0 7.10 8.20
PANW 140829P00090000 P 08/29/14 90.0 7.90 9.00
PANW 140829P00091000 P 08/29/14 91.0 8.70 9.70
PANW 140829P00092000 P 08/29/14 92.0 9.30 10.70
PANW 140829P00093000 P 08/29/14 93.0 10.30 12.10
PANW 140905C00065000 C 09/05/14 65.0 17.20 18.70
PANW 140905C00066000 C 09/05/14 66.0 16.20 17.70
PANW 140905C00067000 C 09/05/14 67.0 15.30 16.70
PANW 140905C00068000 C 09/05/14 68.0 14.30 15.90
PANW 140905C00069000 C 09/05/14 69.0 13.40 14.90
PANW 140905C00070000 C 09/05/14 70.0 12.60 14.10
PANW 140905C00071000 C 09/05/14 71.0 11.70 13.10
PANW 140905C00071500 C 09/05/14 71.5 11.30 12.70
PANW 140905C00072000 C 09/05/14 72.0 10.90 12.10
PANW 140905C00072500 C 09/05/14 72.5 10.40 11.80
PANW 140905C00073000 C 09/05/14 73.0 10.10 11.30
PANW 140905C00073500 C 09/05/14 73.5 9.70 10.90
PANW 140905C00074000 C 09/05/14 74.0 9.30 10.50
PANW 140905C00074500 C 09/05/14 74.5 8.80 10.10
PANW 140905C00075000 C 09/05/14 75.0 8.50 9.60
PANW 140905C00076000 C 09/05/14 76.0 7.80 8.90
PANW 140905C00077000 C 09/05/14 77.0 6.90 8.10
PANW 140905C00078000 C 09/05/14 78.0 6.50 7.40
PANW 140905C00079000 C 09/05/14 79.0 6.10 6.70
PANW 140905C00080000 C 09/05/14 80.0 5.50 6.00
PANW 140905C00081000 C 09/05/14 81.0 5.00 5.40
PANW 140905C00082000 C 09/05/14 82.0 4.20 4.80
PANW 140905C00083000 C 09/05/14 83.0 3.90 4.30
PANW 140905C00084000 C 09/05/14 84.0 3.40 3.80
PANW 140905C00085000 C 09/05/14 85.0 2.90 3.40
PANW 140905C00086000 C 09/05/14 86.0 2.60 2.90
PANW 140905C00087000 C 09/05/14 87.0 2.20 2.60
PANW 140905C00088000 C 09/05/14 88.0 1.95 2.25
PANW 140905C00089000 C 09/05/14 89.0 1.60 1.95
PANW 140905C00090000 C 09/05/14 90.0 1.40 1.70
PANW 140905C00091000 C 09/05/14 91.0 1.15 1.45
PANW 140905C00092000 C 09/05/14 92.0 1.00 1.25
PANW 140905C00093000 C 09/05/14 93.0 0.75 1.10
PANW 140905C00094000 C 09/05/14 94.0 0.65 0.95
PANW 140905C00095000 C 09/05/14 95.0 0.50 0.80
PANW 140905C00096000 C 09/05/14 96.0 0.35 0.70
PANW 140905C00097000 C 09/05/14 97.0 0.25 0.60
PANW 140905P00065000 P 09/05/14 65.0 0.10 0.30
PANW 140905P00066000 P 09/05/14 66.0 0.10 0.35
PANW 140905P00067000 P 09/05/14 67.0 0.15 0.40
PANW 140905P00068000 P 09/05/14 68.0 0.20 0.45
PANW 140905P00069000 P 09/05/14 69.0 0.30 0.55
PANW 140905P00070000 P 09/05/14 70.0 0.35 0.60
PANW 140905P00071000 P 09/05/14 71.0 0.50 0.75
PANW 140905P00071500 P 09/05/14 71.5 0.55 0.80
PANW 140905P00072000 P 09/05/14 72.0 0.60 0.90
PANW 140905P00072500 P 09/05/14 72.5 0.70 1.00
PANW 140905P00073000 P 09/05/14 73.0 0.75 1.05
PANW 140905P00073500 P 09/05/14 73.5 0.85 1.15
PANW 140905P00074000 P 09/05/14 74.0 0.95 1.25
PANW 140905P00074500 P 09/05/14 74.5 1.05 1.40
PANW 140905P00075000 P 09/05/14 75.0 1.15 1.40
PANW 140905P00076000 P 09/05/14 76.0 1.35 1.65
PANW 140905P00077000 P 09/05/14 77.0 1.60 2.00
PANW 140905P00078000 P 09/05/14 78.0 1.85 2.20
PANW 140905P00079000 P 09/05/14 79.0 2.20 2.70
PANW 140905P00080000 P 09/05/14 80.0 2.55 2.95
PANW 140905P00081000 P 09/05/14 81.0 2.85 3.10
PANW 140905P00082000 P 09/05/14 82.0 3.30 3.70
PANW 140905P00083000 P 09/05/14 83.0 3.80 4.10
PANW 140905P00084000 P 09/05/14 84.0 4.30 4.60
PANW 140905P00085000 P 09/05/14 85.0 4.90 5.30
PANW 140905P00086000 P 09/05/14 86.0 5.50 5.70
PANW 140905P00087000 P 09/05/14 87.0 6.10 6.70
PANW 140905P00088000 P 09/05/14 88.0 6.80 7.70
PANW 140905P00089000 P 09/05/14 89.0 7.50 8.50
PANW 140905P00090000 P 09/05/14 90.0 8.10 9.30
PANW 140905P00091000 P 09/05/14 91.0 9.00 10.10
PANW 140905P00092000 P 09/05/14 92.0 9.70 10.90
PANW 140905P00093000 P 09/05/14 93.0 10.40 12.10
PANW 140905P00094000 P 09/05/14 94.0 11.20 13.00
PANW 140905P00095000 P 09/05/14 95.0 12.10 13.80
PANW 140905P00096000 P 09/05/14 96.0 13.10 14.70
PANW 140905P00097000 P 09/05/14 97.0 14.10 15.70
PANW 140920C00030000 C 09/20/14 30.0 51.80 54.00
PANW 140920C00035000 C 09/20/14 35.0 46.80 49.00
PANW 140920C00040000 C 09/20/14 40.0 41.80 43.60
PANW 140920C00042500 C 09/20/14 42.5 39.30 41.50
PANW 140920C00045000 C 09/20/14 45.0 36.80 38.70
PANW 140920C00047500 C 09/20/14 47.5 33.90 36.50
PANW 140920C00050000 C 09/20/14 50.0 31.70 33.70
PANW 140920C00052500 C 09/20/14 52.5 29.20 31.60
PANW 140920C00055000 C 09/20/14 55.0 26.70 29.10
PANW 140920C00057500 C 09/20/14 57.5 24.30 26.70
PANW 140920C00060000 C 09/20/14 60.0 21.90 23.80
PANW 140920C00062500 C 09/20/14 62.5 19.80 21.30
PANW 140920C00065000 C 09/20/14 65.0 17.40 19.00
PANW 140920C00067500 C 09/20/14 67.5 15.30 16.70
PANW 140920C00070000 C 09/20/14 70.0 13.50 14.60
PANW 140920C00072500 C 09/20/14 72.5 11.10 12.50
PANW 140920C00075000 C 09/20/14 75.0 9.40 10.60
PANW 140920C00077500 C 09/20/14 77.5 8.50 8.90
PANW 140920C00080000 C 09/20/14 80.0 6.90 7.30
PANW 140920C00082500 C 09/20/14 82.5 5.40 5.90
PANW 140920C00085000 C 09/20/14 85.0 4.30 4.60
PANW 140920C00087500 C 09/20/14 87.5 3.30 3.70
PANW 140920C00090000 C 09/20/14 90.0 2.55 2.85
PANW 140920C00092500 C 09/20/14 92.5 1.65 2.15
PANW 140920C00095000 C 09/20/14 95.0 1.45 1.65
PANW 140920C00100000 C 09/20/14 100.0 0.80 0.95
PANW 140920C00105000 C 09/20/14 105.0 0.30 0.55
PANW 140920C00110000 C 09/20/14 110.0 0.15 0.35
PANW 140920C00115000 C 09/20/14 115.0 0.00 0.25
PANW 140920C00120000 C 09/20/14 120.0 0.00 0.25
PANW 140920P00030000 P 09/20/14 30.0 0.00 0.25
PANW 140920P00035000 P 09/20/14 35.0 0.00 0.20
PANW 140920P00040000 P 09/20/14 40.0 0.00 0.25
PANW 140920P00042500 P 09/20/14 42.5 0.00 0.10
PANW 140920P00045000 P 09/20/14 45.0 0.00 0.10
PANW 140920P00047500 P 09/20/14 47.5 0.00 0.15
PANW 140920P00050000 P 09/20/14 50.0 0.05 0.25
PANW 140920P00052500 P 09/20/14 52.5 0.00 0.25
PANW 140920P00055000 P 09/20/14 55.0 0.05 0.25
PANW 140920P00057500 P 09/20/14 57.5 0.05 0.30
PANW 140920P00060000 P 09/20/14 60.0 0.25 0.35
PANW 140920P00062500 P 09/20/14 62.5 0.30 0.45
PANW 140920P00065000 P 09/20/14 65.0 0.55 0.65
PANW 140920P00067500 P 09/20/14 67.5 0.75 0.95
PANW 140920P00070000 P 09/20/14 70.0 1.05 1.35
PANW 140920P00072500 P 09/20/14 72.5 1.55 1.80
PANW 140920P00075000 P 09/20/14 75.0 2.10 2.40
PANW 140920P00077500 P 09/20/14 77.5 2.90 3.20
PANW 140920P00080000 P 09/20/14 80.0 3.80 4.20
PANW 140920P00082500 P 09/20/14 82.5 4.90 5.40
PANW 140920P00085000 P 09/20/14 85.0 6.20 6.70
PANW 140920P00087500 P 09/20/14 87.5 7.70 8.20
PANW 140920P00090000 P 09/20/14 90.0 9.40 10.40
PANW 140920P00092500 P 09/20/14 92.5 11.20 12.30
PANW 140920P00095000 P 09/20/14 95.0 13.20 14.40
PANW 140920P00100000 P 09/20/14 100.0 17.50 19.10
PANW 140920P00105000 P 09/20/14 105.0 21.90 24.20
PANW 140920P00110000 P 09/20/14 110.0 25.70 29.10
PANW 140920P00115000 P 09/20/14 115.0 31.10 34.00
PANW 140920P00120000 P 09/20/14 120.0 36.20 38.80
PANW 141220C00030000 C 12/20/14 30.0 50.80 54.80
PANW 141220C00035000 C 12/20/14 35.0 46.30 49.80
PANW 141220C00040000 C 12/20/14 40.0 41.50 44.20
PANW 141220C00042500 C 12/20/14 42.5 38.90 41.90
PANW 141220C00045000 C 12/20/14 45.0 36.60 39.40
PANW 141220C00047500 C 12/20/14 47.5 34.10 37.50
PANW 141220C00050000 C 12/20/14 50.0 31.70 34.90
PANW 141220C00052500 C 12/20/14 52.5 29.40 32.30
PANW 141220C00055000 C 12/20/14 55.0 27.50 29.70
PANW 141220C00057500 C 12/20/14 57.5 25.20 27.70
PANW 141220C00060000 C 12/20/14 60.0 23.20 25.10
PANW 141220C00062500 C 12/20/14 62.5 21.10 22.90
PANW 141220C00065000 C 12/20/14 65.0 19.10 20.90
PANW 141220C00067500 C 12/20/14 67.5 17.20 18.90
PANW 141220C00070000 C 12/20/14 70.0 15.40 17.00
PANW 141220C00072500 C 12/20/14 72.5 13.90 15.30
PANW 141220C00075000 C 12/20/14 75.0 12.40 13.60
PANW 141220C00077500 C 12/20/14 77.5 11.00 12.00
PANW 141220C00080000 C 12/20/14 80.0 9.70 10.60
PANW 141220C00082500 C 12/20/14 82.5 8.40 9.30
PANW 141220C00085000 C 12/20/14 85.0 7.40 8.10
PANW 141220C00087500 C 12/20/14 87.5 6.40 7.20
PANW 141220C00090000 C 12/20/14 90.0 5.50 6.20
PANW 141220C00092500 C 12/20/14 92.5 4.70 5.30
PANW 141220C00095000 C 12/20/14 95.0 4.00 4.60
PANW 141220C00100000 C 12/20/14 100.0 2.90 3.40
PANW 141220C00105000 C 12/20/14 105.0 2.10 2.50
PANW 141220C00110000 C 12/20/14 110.0 1.50 1.80
PANW 141220C00115000 C 12/20/14 115.0 1.05 1.35
PANW 141220C00120000 C 12/20/14 120.0 0.70 1.00
PANW 141220C00125000 C 12/20/14 125.0 0.50 0.75
PANW 141220P00030000 P 12/20/14 30.0 0.00 0.25
PANW 141220P00035000 P 12/20/14 35.0 0.00 0.25
PANW 141220P00040000 P 12/20/14 40.0 0.05 0.25
PANW 141220P00042500 P 12/20/14 42.5 0.10 0.30
PANW 141220P00045000 P 12/20/14 45.0 0.15 0.30
PANW 141220P00047500 P 12/20/14 47.5 0.20 0.45
PANW 141220P00050000 P 12/20/14 50.0 0.35 0.55
PANW 141220P00052500 P 12/20/14 52.5 0.50 0.75
PANW 141220P00055000 P 12/20/14 55.0 0.75 0.95
PANW 141220P00057500 P 12/20/14 57.5 1.00 1.20
PANW 141220P00060000 P 12/20/14 60.0 1.30 1.50
PANW 141220P00062500 P 12/20/14 62.5 1.65 1.95
PANW 141220P00065000 P 12/20/14 65.0 2.10 2.45
PANW 141220P00067500 P 12/20/14 67.5 2.65 3.00
PANW 141220P00070000 P 12/20/14 70.0 3.30 3.70
PANW 141220P00072500 P 12/20/14 72.5 4.10 4.60
PANW 141220P00075000 P 12/20/14 75.0 4.90 5.50
PANW 141220P00077500 P 12/20/14 77.5 5.90 6.50
PANW 141220P00080000 P 12/20/14 80.0 7.00 7.20
PANW 141220P00082500 P 12/20/14 82.5 8.20 9.00
PANW 141220P00085000 P 12/20/14 85.0 9.60 9.90
PANW 141220P00087500 P 12/20/14 87.5 11.00 11.60
PANW 141220P00090000 P 12/20/14 90.0 12.60 12.90
PANW 141220P00092500 P 12/20/14 92.5 14.00 15.60
PANW 141220P00095000 P 12/20/14 95.0 15.90 17.30
PANW 141220P00100000 P 12/20/14 100.0 19.60 21.30
PANW 141220P00105000 P 12/20/14 105.0 23.60 25.50
PANW 141220P00110000 P 12/20/14 110.0 27.90 29.80
PANW 141220P00115000 P 12/20/14 115.0 32.70 34.30
PANW 141220P00120000 P 12/20/14 120.0 37.10 39.10
PANW 141220P00125000 P 12/20/14 125.0 41.40 44.30
PANW 150117C00022500 C 01/17/15 22.5 58.80 62.30
PANW 150117C00025000 C 01/17/15 25.0 56.30 59.80
PANW 150117C00030000 C 01/17/15 30.0 50.80 54.80
PANW 150117C00032500 C 01/17/15 32.5 48.80 52.20
PANW 150117C00035000 C 01/17/15 35.0 45.90 49.70
PANW 150117C00037500 C 01/17/15 37.5 43.40 47.40
PANW 150117C00040000 C 01/17/15 40.0 40.90 44.80
PANW 150117C00042500 C 01/17/15 42.5 38.50 42.60
PANW 150117C00045000 C 01/17/15 45.0 36.50 39.60
PANW 150117C00047500 C 01/17/15 47.5 34.30 37.20
PANW 150117C00050000 C 01/17/15 50.0 31.90 34.80
PANW 150117C00052500 C 01/17/15 52.5 29.60 32.20
PANW 150117C00055000 C 01/17/15 55.0 27.30 29.90
PANW 150117C00057500 C 01/17/15 57.5 25.40 27.80
PANW 150117C00060000 C 01/17/15 60.0 23.40 25.40
PANW 150117C00062500 C 01/17/15 62.5 21.40 23.30
PANW 150117C00065000 C 01/17/15 65.0 19.40 21.90
PANW 150117C00067500 C 01/17/15 67.5 17.60 19.00
PANW 150117C00070000 C 01/17/15 70.0 15.80 17.80
PANW 150117C00072500 C 01/17/15 72.5 14.20 15.90
PANW 150117C00075000 C 01/17/15 75.0 13.00 14.20
PANW 150117C00077500 C 01/17/15 77.5 11.70 12.70
PANW 150117C00080000 C 01/17/15 80.0 10.40 11.30
PANW 150117C00082500 C 01/17/15 82.5 9.20 10.00
PANW 150117C00085000 C 01/17/15 85.0 8.10 8.80
PANW 150117C00087500 C 01/17/15 87.5 7.10 7.80
PANW 150117C00090000 C 01/17/15 90.0 6.20 6.80
PANW 150117C00092500 C 01/17/15 92.5 5.30 6.00
PANW 150117C00095000 C 01/17/15 95.0 4.60 5.20
PANW 150117C00100000 C 01/17/15 100.0 3.40 4.00
PANW 150117C00105000 C 01/17/15 105.0 2.55 3.00
PANW 150117C00110000 C 01/17/15 110.0 1.85 2.30
PANW 150117C00115000 C 01/17/15 115.0 1.35 1.70
PANW 150117C00120000 C 01/17/15 120.0 0.95 1.35
PANW 150117C00125000 C 01/17/15 125.0 0.70 1.00
PANW 150117P00022500 P 01/17/15 22.5 0.00 0.25
PANW 150117P00025000 P 01/17/15 25.0 0.00 0.25
PANW 150117P00030000 P 01/17/15 30.0 0.00 0.25
PANW 150117P00032500 P 01/17/15 32.5 0.00 0.25
PANW 150117P00035000 P 01/17/15 35.0 0.05 0.25
PANW 150117P00037500 P 01/17/15 37.5 0.00 0.30
PANW 150117P00040000 P 01/17/15 40.0 0.15 0.30
PANW 150117P00042500 P 01/17/15 42.5 0.15 0.35
PANW 150117P00045000 P 01/17/15 45.0 0.20 0.45
PANW 150117P00047500 P 01/17/15 47.5 0.40 0.65
PANW 150117P00050000 P 01/17/15 50.0 0.50 0.75
PANW 150117P00052500 P 01/17/15 52.5 0.75 0.95
PANW 150117P00055000 P 01/17/15 55.0 0.95 1.20
PANW 150117P00057500 P 01/17/15 57.5 1.25 1.50
PANW 150117P00060000 P 01/17/15 60.0 1.60 1.90
PANW 150117P00062500 P 01/17/15 62.5 2.00 2.45
PANW 150117P00065000 P 01/17/15 65.0 2.55 2.95
PANW 150117P00067500 P 01/17/15 67.5 3.10 3.70
PANW 150117P00070000 P 01/17/15 70.0 3.80 4.20
PANW 150117P00072500 P 01/17/15 72.5 4.60 5.30
PANW 150117P00075000 P 01/17/15 75.0 5.50 6.20
PANW 150117P00077500 P 01/17/15 77.5 6.50 7.20
PANW 150117P00080000 P 01/17/15 80.0 7.70 8.00
PANW 150117P00082500 P 01/17/15 82.5 8.90 9.50
PANW 150117P00085000 P 01/17/15 85.0 10.20 10.50
PANW 150117P00087500 P 01/17/15 87.5 11.70 12.60
PANW 150117P00090000 P 01/17/15 90.0 13.20 14.00
PANW 150117P00092500 P 01/17/15 92.5 14.80 15.20
PANW 150117P00095000 P 01/17/15 95.0 16.50 18.00
PANW 150117P00100000 P 01/17/15 100.0 20.20 21.80
PANW 150117P00105000 P 01/17/15 105.0 23.10 26.00
PANW 150117P00110000 P 01/17/15 110.0 27.40 30.30
PANW 150117P00115000 P 01/17/15 115.0 32.80 34.70
PANW 150117P00120000 P 01/17/15 120.0 37.20 39.20
PANW 150117P00125000 P 01/17/15 125.0 41.10 44.90
PANW 150320C00040000 C 03/20/15 40.0 42.00 44.00
PANW 150320C00042500 C 03/20/15 42.5 39.90 42.00
PANW 150320C00045000 C 03/20/15 45.0 37.30 39.30
PANW 150320C00047500 C 03/20/15 47.5 35.30 37.00
PANW 150320C00050000 C 03/20/15 50.0 33.00 34.70
PANW 150320C00055000 C 03/20/15 55.0 28.70 30.40
PANW 150320C00060000 C 03/20/15 60.0 24.70 26.30
PANW 150320C00065000 C 03/20/15 65.0 20.90 22.40
PANW 150320C00070000 C 03/20/15 70.0 17.50 18.80
PANW 150320C00072500 C 03/20/15 72.5 15.90 17.20
PANW 150320C00075000 C 03/20/15 75.0 14.60 15.70
PANW 150320C00077500 C 03/20/15 77.5 13.20 14.30
PANW 150320C00080000 C 03/20/15 80.0 11.90 12.90
PANW 150320C00082500 C 03/20/15 82.5 10.70 11.70
PANW 150320C00085000 C 03/20/15 85.0 9.60 10.60
PANW 150320C00087500 C 03/20/15 87.5 8.60 9.50
PANW 150320C00090000 C 03/20/15 90.0 7.70 8.60
PANW 150320C00092500 C 03/20/15 92.5 6.90 7.70
PANW 150320C00095000 C 03/20/15 95.0 6.10 6.90
PANW 150320C00100000 C 03/20/15 100.0 4.80 5.60
PANW 150320C00105000 C 03/20/15 105.0 3.90 4.50
PANW 150320C00110000 C 03/20/15 110.0 3.00 3.60
PANW 150320C00115000 C 03/20/15 115.0 2.35 2.90
PANW 150320C00120000 C 03/20/15 120.0 1.80 2.40
PANW 150320C00125000 C 03/20/15 125.0 1.40 1.90
PANW 150320P00040000 P 03/20/15 40.0 0.25 0.50
PANW 150320P00042500 P 03/20/15 42.5 0.40 0.60
PANW 150320P00045000 P 03/20/15 45.0 0.55 0.75
PANW 150320P00047500 P 03/20/15 47.5 0.75 0.95
PANW 150320P00050000 P 03/20/15 50.0 1.00 1.20
PANW 150320P00055000 P 03/20/15 55.0 1.60 2.05
PANW 150320P00060000 P 03/20/15 60.0 2.45 2.85
PANW 150320P00065000 P 03/20/15 65.0 3.60 4.10
PANW 150320P00070000 P 03/20/15 70.0 5.10 5.70
PANW 150320P00072500 P 03/20/15 72.5 6.00 6.70
PANW 150320P00075000 P 03/20/15 75.0 7.00 7.70
PANW 150320P00077500 P 03/20/15 77.5 8.00 8.80
PANW 150320P00080000 P 03/20/15 80.0 9.20 10.10
PANW 150320P00082500 P 03/20/15 82.5 10.50 11.30
PANW 150320P00085000 P 03/20/15 85.0 11.90 12.70
PANW 150320P00087500 P 03/20/15 87.5 13.30 14.20
PANW 150320P00090000 P 03/20/15 90.0 14.90 15.80
PANW 150320P00092500 P 03/20/15 92.5 16.50 17.60
PANW 150320P00095000 P 03/20/15 95.0 18.20 19.30
PANW 150320P00100000 P 03/20/15 100.0 21.70 22.90
PANW 150320P00105000 P 03/20/15 105.0 25.50 27.00
PANW 150320P00110000 P 03/20/15 110.0 29.50 31.20
PANW 150320P00115000 P 03/20/15 115.0 34.00 35.50
PANW 150320P00120000 P 03/20/15 120.0 38.00 40.00
PANW 150320P00125000 P 03/20/15 125.0 43.00 45.30
PANW 160115C00022500 C 01/15/16 22.5 58.50 62.50
PANW 160115C00025000 C 01/15/16 25.0 56.10 60.20
PANW 160115C00027500 C 01/15/16 27.5 53.80 57.80
PANW 160115C00030000 C 01/15/16 30.0 51.40 55.40
PANW 160115C00032500 C 01/15/16 32.5 49.10 53.20
PANW 160115C00035000 C 01/15/16 35.0 46.90 51.00
PANW 160115C00037500 C 01/15/16 37.5 44.60 48.80
PANW 160115C00040000 C 01/15/16 40.0 42.50 46.50
PANW 160115C00042500 C 01/15/16 42.5 40.30 44.40
PANW 160115C00045000 C 01/15/16 45.0 38.30 42.40
PANW 160115C00047500 C 01/15/16 47.5 36.30 40.40
PANW 160115C00050000 C 01/15/16 50.0 34.30 38.50
PANW 160115C00052500 C 01/15/16 52.5 32.50 36.60
PANW 160115C00055000 C 01/15/16 55.0 30.70 34.80
PANW 160115C00057500 C 01/15/16 57.5 28.90 33.00
PANW 160115C00060000 C 01/15/16 60.0 27.10 31.40
PANW 160115C00062500 C 01/15/16 62.5 25.50 29.80
PANW 160115C00065000 C 01/15/16 65.0 24.10 28.00
PANW 160115C00067500 C 01/15/16 67.5 22.50 26.70
PANW 160115C00070000 C 01/15/16 70.0 21.10 25.10
PANW 160115C00072500 C 01/15/16 72.5 19.70 23.80
PANW 160115C00075000 C 01/15/16 75.0 18.50 22.50
PANW 160115C00077500 C 01/15/16 77.5 17.30 21.30
PANW 160115C00080000 C 01/15/16 80.0 16.10 20.10
PANW 160115C00082500 C 01/15/16 82.5 14.90 19.10
PANW 160115C00085000 C 01/15/16 85.0 13.90 18.00
PANW 160115C00087500 C 01/15/16 87.5 12.90 17.00
PANW 160115C00090000 C 01/15/16 90.0 11.90 16.10
PANW 160115C00092500 C 01/15/16 92.5 11.10 15.20
PANW 160115C00095000 C 01/15/16 95.0 10.80 14.50
PANW 160115C00100000 C 01/15/16 100.0 8.70 12.80
PANW 160115C00105000 C 01/15/16 105.0 7.50 11.50
PANW 160115C00110000 C 01/15/16 110.0 6.30 10.30
PANW 160115C00115000 C 01/15/16 115.0 5.30 9.30
PANW 160115C00120000 C 01/15/16 120.0 4.30 8.40
PANW 160115C00125000 C 01/15/16 125.0 3.50 7.60
PANW 160115P00022500 P 01/15/16 22.5 0.00 4.90
PANW 160115P00025000 P 01/15/16 25.0 0.00 4.90
PANW 160115P00027500 P 01/15/16 27.5 0.00 4.90
PANW 160115P00030000 P 01/15/16 30.0 0.00 4.90
PANW 160115P00032500 P 01/15/16 32.5 0.00 4.90
PANW 160115P00035000 P 01/15/16 35.0 0.00 4.90
PANW 160115P00037500 P 01/15/16 37.5 1.15 4.90
PANW 160115P00040000 P 01/15/16 40.0 0.05 4.90
PANW 160115P00042500 P 01/15/16 42.5 0.05 4.90
PANW 160115P00045000 P 01/15/16 45.0 0.05 4.90
PANW 160115P00047500 P 01/15/16 47.5 0.30 5.00
PANW 160115P00050000 P 01/15/16 50.0 0.90 5.50
PANW 160115P00052500 P 01/15/16 52.5 1.50 6.20
PANW 160115P00055000 P 01/15/16 55.0 2.10 6.90
PANW 160115P00057500 P 01/15/16 57.5 4.50 5.40
PANW 160115P00060000 P 01/15/16 60.0 3.70 8.50
PANW 160115P00062500 P 01/15/16 62.5 4.50 9.00
PANW 160115P00065000 P 01/15/16 65.0 5.90 10.30
PANW 160115P00067500 P 01/15/16 67.5 6.50 11.00
PANW 160115P00070000 P 01/15/16 70.0 7.70 12.00
PANW 160115P00072500 P 01/15/16 72.5 8.70 13.40
PANW 160115P00075000 P 01/15/16 75.0 9.90 14.50
PANW 160115P00077500 P 01/15/16 77.5 11.30 15.90
PANW 160115P00080000 P 01/15/16 80.0 12.50 17.00
PANW 160115P00082500 P 01/15/16 82.5 13.90 18.50
PANW 160115P00085000 P 01/15/16 85.0 15.30 20.00
PANW 160115P00087500 P 01/15/16 87.5 16.90 21.50
PANW 160115P00090000 P 01/15/16 90.0 18.50 23.00
PANW 160115P00092500 P 01/15/16 92.5 20.10 24.50
PANW 160115P00095000 P 01/15/16 95.0 21.70 26.00
PANW 160115P00100000 P 01/15/16 100.0 25.10 29.50
PANW 160115P00105000 P 01/15/16 105.0 28.90 33.30
PANW 160115P00110000 P 01/15/16 110.0 32.70 37.00
PANW 160115P00115000 P 01/15/16 115.0 36.70 41.00
PANW 160115P00120000 P 01/15/16 120.0 40.70 44.00
PANW 160115P00125000 P 01/15/16 125.0 44.90 49.00

OPRA data is delayed 15 minutes.