Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Palo Alto Networks Inc (PANW)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 140822C00060000 C 08/22/14 60.0 23.20 26.40
PANW 140822C00065000 C 08/22/14 65.0 17.80 21.50
PANW 140822C00070000 C 08/22/14 70.0 13.80 15.70
PANW 140822C00070500 C 08/22/14 70.5 12.30 16.00
PANW 140822C00071000 C 08/22/14 71.0 13.50 14.50
PANW 140822C00071500 C 08/22/14 71.5 13.00 14.00
PANW 140822C00072000 C 08/22/14 72.0 12.60 13.40
PANW 140822C00072500 C 08/22/14 72.5 12.10 12.90
PANW 140822C00073000 C 08/22/14 73.0 11.60 12.40
PANW 140822C00073500 C 08/22/14 73.5 11.10 11.90
PANW 140822C00074000 C 08/22/14 74.0 10.60 11.40
PANW 140822C00074500 C 08/22/14 74.5 10.10 10.90
PANW 140822C00075000 C 08/22/14 75.0 8.70 10.80
PANW 140822C00076000 C 08/22/14 76.0 8.60 9.40
PANW 140822C00077000 C 08/22/14 77.0 7.60 8.40
PANW 140822C00078000 C 08/22/14 78.0 6.60 7.40
PANW 140822C00079000 C 08/22/14 79.0 5.60 6.40
PANW 140822C00080000 C 08/22/14 80.0 4.70 5.50
PANW 140822C00081000 C 08/22/14 81.0 3.70 4.50
PANW 140822C00082000 C 08/22/14 82.0 2.50 3.80
PANW 140822C00083000 C 08/22/14 83.0 2.10 2.70
PANW 140822C00084000 C 08/22/14 84.0 1.45 1.85
PANW 140822C00085000 C 08/22/14 85.0 0.90 1.20
PANW 140822C00086000 C 08/22/14 86.0 0.50 0.75
PANW 140822C00087000 C 08/22/14 87.0 0.25 0.45
PANW 140822C00088000 C 08/22/14 88.0 0.10 0.25
PANW 140822C00089000 C 08/22/14 89.0 0.00 0.25
PANW 140822C00090000 C 08/22/14 90.0 0.00 0.20
PANW 140822C00091000 C 08/22/14 91.0 0.00 0.15
PANW 140822C00092000 C 08/22/14 92.0 0.00 0.15
PANW 140822C00093000 C 08/22/14 93.0 0.00 0.15
PANW 140822C00094000 C 08/22/14 94.0 0.00 0.15
PANW 140822C00095000 C 08/22/14 95.0 0.00 0.15
PANW 140822C00096000 C 08/22/14 96.0 0.00 0.05
PANW 140822C00097000 C 08/22/14 97.0 0.00 0.05
PANW 140822C00098000 C 08/22/14 98.0 0.00 0.15
PANW 140822C00099000 C 08/22/14 99.0 0.00 0.15
PANW 140822C00100000 C 08/22/14 100.0 0.00 0.15
PANW 140822C00101000 C 08/22/14 101.0 0.00 0.25
PANW 140822C00102000 C 08/22/14 102.0 0.00 0.15
PANW 140822C00103000 C 08/22/14 103.0 0.00 0.15
PANW 140822C00104000 C 08/22/14 104.0 0.00 0.15
PANW 140822C00105000 C 08/22/14 105.0 0.00 0.15
PANW 140822P00060000 P 08/22/14 60.0 0.00 0.15
PANW 140822P00065000 P 08/22/14 65.0 0.00 0.15
PANW 140822P00070000 P 08/22/14 70.0 0.00 0.15
PANW 140822P00070500 P 08/22/14 70.5 0.00 0.25
PANW 140822P00071000 P 08/22/14 71.0 0.00 0.15
PANW 140822P00071500 P 08/22/14 71.5 0.00 0.15
PANW 140822P00072000 P 08/22/14 72.0 0.00 0.05
PANW 140822P00072500 P 08/22/14 72.5 0.00 0.05
PANW 140822P00073000 P 08/22/14 73.0 0.00 0.15
PANW 140822P00073500 P 08/22/14 73.5 0.00 0.05
PANW 140822P00074000 P 08/22/14 74.0 0.00 0.15
PANW 140822P00074500 P 08/22/14 74.5 0.00 0.15
PANW 140822P00075000 P 08/22/14 75.0 0.00 0.15
PANW 140822P00076000 P 08/22/14 76.0 0.00 0.25
PANW 140822P00077000 P 08/22/14 77.0 0.00 0.15
PANW 140822P00078000 P 08/22/14 78.0 0.00 0.15
PANW 140822P00079000 P 08/22/14 79.0 0.00 0.05
PANW 140822P00080000 P 08/22/14 80.0 0.00 0.10
PANW 140822P00081000 P 08/22/14 81.0 0.05 0.25
PANW 140822P00082000 P 08/22/14 82.0 0.15 0.40
PANW 140822P00083000 P 08/22/14 83.0 0.30 0.60
PANW 140822P00084000 P 08/22/14 84.0 0.55 0.85
PANW 140822P00085000 P 08/22/14 85.0 0.95 1.10
PANW 140822P00086000 P 08/22/14 86.0 1.50 1.85
PANW 140822P00087000 P 08/22/14 87.0 2.05 2.75
PANW 140822P00088000 P 08/22/14 88.0 2.80 3.60
PANW 140822P00089000 P 08/22/14 89.0 3.70 4.50
PANW 140822P00090000 P 08/22/14 90.0 4.60 5.50
PANW 140822P00091000 P 08/22/14 91.0 5.60 6.40
PANW 140822P00092000 P 08/22/14 92.0 6.60 7.40
PANW 140822P00093000 P 08/22/14 93.0 7.60 8.40
PANW 140822P00094000 P 08/22/14 94.0 8.60 9.40
PANW 140822P00095000 P 08/22/14 95.0 9.60 10.40
PANW 140822P00096000 P 08/22/14 96.0 10.60 11.40
PANW 140822P00097000 P 08/22/14 97.0 11.60 12.40
PANW 140822P00098000 P 08/22/14 98.0 12.50 13.50
PANW 140822P00099000 P 08/22/14 99.0 13.50 14.50
PANW 140822P00100000 P 08/22/14 100.0 14.50 15.50
PANW 140822P00101000 P 08/22/14 101.0 14.50 18.10
PANW 140822P00102000 P 08/22/14 102.0 16.50 17.50
PANW 140822P00103000 P 08/22/14 103.0 17.50 18.50
PANW 140822P00104000 P 08/22/14 104.0 18.50 19.50
PANW 140822P00105000 P 08/22/14 105.0 19.50 20.50
PANW 140829C00065000 C 08/29/14 65.0 19.40 20.60
PANW 140829C00066000 C 08/29/14 66.0 18.40 19.60
PANW 140829C00067000 C 08/29/14 67.0 17.40 18.60
PANW 140829C00068000 C 08/29/14 68.0 16.40 17.60
PANW 140829C00068500 C 08/29/14 68.5 15.90 17.10
PANW 140829C00069000 C 08/29/14 69.0 15.60 16.40
PANW 140829C00069500 C 08/29/14 69.5 15.10 15.90
PANW 140829C00070000 C 08/29/14 70.0 14.60 15.40
PANW 140829C00070500 C 08/29/14 70.5 14.10 14.90
PANW 140829C00071000 C 08/29/14 71.0 13.60 14.40
PANW 140829C00071500 C 08/29/14 71.5 13.10 13.90
PANW 140829C00072000 C 08/29/14 72.0 12.60 13.40
PANW 140829C00072500 C 08/29/14 72.5 12.10 13.00
PANW 140829C00073000 C 08/29/14 73.0 11.60 12.50
PANW 140829C00073500 C 08/29/14 73.5 11.10 12.00
PANW 140829C00074000 C 08/29/14 74.0 10.70 11.50
PANW 140829C00074500 C 08/29/14 74.5 10.20 11.00
PANW 140829C00075000 C 08/29/14 75.0 9.70 10.50
PANW 140829C00076000 C 08/29/14 76.0 8.50 9.60
PANW 140829C00077000 C 08/29/14 77.0 7.80 8.60
PANW 140829C00078000 C 08/29/14 78.0 6.80 7.60
PANW 140829C00079000 C 08/29/14 79.0 5.90 6.70
PANW 140829C00080000 C 08/29/14 80.0 5.10 5.90
PANW 140829C00081000 C 08/29/14 81.0 4.20 5.00
PANW 140829C00082000 C 08/29/14 82.0 3.50 4.10
PANW 140829C00083000 C 08/29/14 83.0 2.95 3.40
PANW 140829C00084000 C 08/29/14 84.0 2.30 2.70
PANW 140829C00085000 C 08/29/14 85.0 1.80 2.10
PANW 140829C00086000 C 08/29/14 86.0 1.30 1.65
PANW 140829C00087000 C 08/29/14 87.0 0.95 1.25
PANW 140829C00088000 C 08/29/14 88.0 0.65 0.90
PANW 140829C00089000 C 08/29/14 89.0 0.40 0.70
PANW 140829C00090000 C 08/29/14 90.0 0.25 0.55
PANW 140829C00091000 C 08/29/14 91.0 0.15 0.35
PANW 140829C00092000 C 08/29/14 92.0 0.00 0.35
PANW 140829C00093000 C 08/29/14 93.0 0.05 0.25
PANW 140829C00095000 C 08/29/14 95.0 0.00 0.20
PANW 140829C00100000 C 08/29/14 100.0 0.00 0.15
PANW 140829P00065000 P 08/29/14 65.0 0.00 0.15
PANW 140829P00066000 P 08/29/14 66.0 0.00 0.15
PANW 140829P00067000 P 08/29/14 67.0 0.00 0.15
PANW 140829P00068000 P 08/29/14 68.0 0.00 0.15
PANW 140829P00068500 P 08/29/14 68.5 0.00 0.15
PANW 140829P00069000 P 08/29/14 69.0 0.00 0.15
PANW 140829P00069500 P 08/29/14 69.5 0.00 0.15
PANW 140829P00070000 P 08/29/14 70.0 0.00 0.05
PANW 140829P00070500 P 08/29/14 70.5 0.00 0.15
PANW 140829P00071000 P 08/29/14 71.0 0.00 0.15
PANW 140829P00071500 P 08/29/14 71.5 0.00 0.15
PANW 140829P00072000 P 08/29/14 72.0 0.00 0.20
PANW 140829P00072500 P 08/29/14 72.5 0.00 0.20
PANW 140829P00073000 P 08/29/14 73.0 0.00 0.20
PANW 140829P00073500 P 08/29/14 73.5 0.00 0.20
PANW 140829P00074000 P 08/29/14 74.0 0.00 0.20
PANW 140829P00074500 P 08/29/14 74.5 0.00 0.20
PANW 140829P00075000 P 08/29/14 75.0 0.00 0.20
PANW 140829P00076000 P 08/29/14 76.0 0.05 0.25
PANW 140829P00077000 P 08/29/14 77.0 0.05 0.30
PANW 140829P00078000 P 08/29/14 78.0 0.15 0.40
PANW 140829P00079000 P 08/29/14 79.0 0.20 0.45
PANW 140829P00080000 P 08/29/14 80.0 0.35 0.60
PANW 140829P00081000 P 08/29/14 81.0 0.50 0.90
PANW 140829P00082000 P 08/29/14 82.0 0.70 1.00
PANW 140829P00083000 P 08/29/14 83.0 1.00 1.25
PANW 140829P00084000 P 08/29/14 84.0 1.35 1.70
PANW 140829P00085000 P 08/29/14 85.0 1.75 2.15
PANW 140829P00086000 P 08/29/14 86.0 2.25 2.70
PANW 140829P00087000 P 08/29/14 87.0 2.90 3.50
PANW 140829P00088000 P 08/29/14 88.0 3.50 4.20
PANW 140829P00089000 P 08/29/14 89.0 4.20 5.00
PANW 140829P00090000 P 08/29/14 90.0 5.00 5.80
PANW 140829P00091000 P 08/29/14 91.0 5.90 6.70
PANW 140829P00092000 P 08/29/14 92.0 6.80 7.60
PANW 140829P00093000 P 08/29/14 93.0 7.70 8.50
PANW 140829P00095000 P 08/29/14 95.0 9.20 11.30
PANW 140829P00100000 P 08/29/14 100.0 14.50 15.40
PANW 140905C00065000 C 09/05/14 65.0 19.40 20.60
PANW 140905C00066000 C 09/05/14 66.0 18.20 19.40
PANW 140905C00067000 C 09/05/14 67.0 17.40 18.70
PANW 140905C00068000 C 09/05/14 68.0 16.60 17.60
PANW 140905C00069000 C 09/05/14 69.0 15.60 16.60
PANW 140905C00070000 C 09/05/14 70.0 14.50 15.60
PANW 140905C00071000 C 09/05/14 71.0 13.50 14.60
PANW 140905C00071500 C 09/05/14 71.5 13.20 14.00
PANW 140905C00072000 C 09/05/14 72.0 12.30 13.50
PANW 140905C00072500 C 09/05/14 72.5 12.20 13.00
PANW 140905C00073000 C 09/05/14 73.0 11.70 12.50
PANW 140905C00073500 C 09/05/14 73.5 11.20 12.10
PANW 140905C00074000 C 09/05/14 74.0 10.80 11.60
PANW 140905C00074500 C 09/05/14 74.5 10.30 11.10
PANW 140905C00075000 C 09/05/14 75.0 9.80 10.60
PANW 140905C00076000 C 09/05/14 76.0 8.90 9.70
PANW 140905C00077000 C 09/05/14 77.0 6.50 9.80
PANW 140905C00078000 C 09/05/14 78.0 6.70 8.00
PANW 140905C00079000 C 09/05/14 79.0 5.80 7.20
PANW 140905C00080000 C 09/05/14 80.0 5.00 6.30
PANW 140905C00081000 C 09/05/14 81.0 4.30 5.50
PANW 140905C00082000 C 09/05/14 82.0 4.00 4.60
PANW 140905C00083000 C 09/05/14 83.0 3.40 3.90
PANW 140905C00084000 C 09/05/14 84.0 2.80 3.10
PANW 140905C00085000 C 09/05/14 85.0 2.30 2.55
PANW 140905C00086000 C 09/05/14 86.0 1.85 2.05
PANW 140905C00087000 C 09/05/14 87.0 1.40 1.70
PANW 140905C00088000 C 09/05/14 88.0 1.15 1.50
PANW 140905C00089000 C 09/05/14 89.0 0.85 1.20
PANW 140905C00090000 C 09/05/14 90.0 0.65 0.95
PANW 140905C00091000 C 09/05/14 91.0 0.45 0.75
PANW 140905C00092000 C 09/05/14 92.0 0.30 0.60
PANW 140905C00093000 C 09/05/14 93.0 0.10 0.65
PANW 140905C00094000 C 09/05/14 94.0 0.15 0.40
PANW 140905C00095000 C 09/05/14 95.0 0.10 0.35
PANW 140905C00096000 C 09/05/14 96.0 0.05 0.30
PANW 140905C00097000 C 09/05/14 97.0 0.00 0.25
PANW 140905C00100000 C 09/05/14 100.0 0.00 0.15
PANW 140905P00065000 P 09/05/14 65.0 0.00 0.15
PANW 140905P00066000 P 09/05/14 66.0 0.00 0.15
PANW 140905P00067000 P 09/05/14 67.0 0.00 0.15
PANW 140905P00068000 P 09/05/14 68.0 0.00 0.20
PANW 140905P00069000 P 09/05/14 69.0 0.00 0.20
PANW 140905P00070000 P 09/05/14 70.0 0.00 0.20
PANW 140905P00071000 P 09/05/14 71.0 0.00 0.20
PANW 140905P00071500 P 09/05/14 71.5 0.00 0.25
PANW 140905P00072000 P 09/05/14 72.0 0.00 0.25
PANW 140905P00072500 P 09/05/14 72.5 0.00 0.25
PANW 140905P00073000 P 09/05/14 73.0 0.05 0.25
PANW 140905P00073500 P 09/05/14 73.5 0.05 0.25
PANW 140905P00074000 P 09/05/14 74.0 0.05 0.30
PANW 140905P00074500 P 09/05/14 74.5 0.10 0.30
PANW 140905P00075000 P 09/05/14 75.0 0.10 0.35
PANW 140905P00076000 P 09/05/14 76.0 0.20 0.45
PANW 140905P00077000 P 09/05/14 77.0 0.25 0.50
PANW 140905P00078000 P 09/05/14 78.0 0.40 0.60
PANW 140905P00079000 P 09/05/14 79.0 0.55 0.80
PANW 140905P00080000 P 09/05/14 80.0 0.70 1.00
PANW 140905P00081000 P 09/05/14 81.0 0.90 1.30
PANW 140905P00082000 P 09/05/14 82.0 1.15 1.60
PANW 140905P00083000 P 09/05/14 83.0 1.50 1.75
PANW 140905P00084000 P 09/05/14 84.0 1.90 2.10
PANW 140905P00085000 P 09/05/14 85.0 2.30 2.60
PANW 140905P00086000 P 09/05/14 86.0 2.80 3.10
PANW 140905P00087000 P 09/05/14 87.0 3.40 3.80
PANW 140905P00088000 P 09/05/14 88.0 4.00 4.60
PANW 140905P00089000 P 09/05/14 89.0 4.60 5.40
PANW 140905P00090000 P 09/05/14 90.0 5.40 6.20
PANW 140905P00091000 P 09/05/14 91.0 5.40 8.60
PANW 140905P00092000 P 09/05/14 92.0 7.10 7.90
PANW 140905P00093000 P 09/05/14 93.0 7.90 8.80
PANW 140905P00094000 P 09/05/14 94.0 8.90 9.70
PANW 140905P00095000 P 09/05/14 95.0 9.70 10.60
PANW 140905P00096000 P 09/05/14 96.0 10.70 11.60
PANW 140905P00097000 P 09/05/14 97.0 11.70 12.60
PANW 140905P00100000 P 09/05/14 100.0 13.70 16.50
PANW 140912C00071000 C 09/12/14 71.0 13.00 15.40
PANW 140912C00072000 C 09/12/14 72.0 11.70 14.90
PANW 140912C00072500 C 09/12/14 72.5 11.30 13.80
PANW 140912C00073000 C 09/12/14 73.0 10.80 13.10
PANW 140912C00073500 C 09/12/14 73.5 10.80 12.70
PANW 140912C00074000 C 09/12/14 74.0 10.00 12.20
PANW 140912C00074500 C 09/12/14 74.5 9.50 11.90
PANW 140912C00075000 C 09/12/14 75.0 9.70 11.40
PANW 140912C00076000 C 09/12/14 76.0 8.40 10.50
PANW 140912C00077000 C 09/12/14 77.0 7.30 10.70
PANW 140912C00078000 C 09/12/14 78.0 7.50 8.90
PANW 140912C00079000 C 09/12/14 79.0 6.80 8.10
PANW 140912C00080000 C 09/12/14 80.0 6.20 7.20
PANW 140912C00081000 C 09/12/14 81.0 5.70 6.50
PANW 140912C00082000 C 09/12/14 82.0 4.90 5.90
PANW 140912C00083000 C 09/12/14 83.0 4.70 5.20
PANW 140912C00084000 C 09/12/14 84.0 3.80 4.60
PANW 140912C00085000 C 09/12/14 85.0 3.60 4.10
PANW 140912C00086000 C 09/12/14 86.0 3.30 3.60
PANW 140912C00087000 C 09/12/14 87.0 2.65 3.20
PANW 140912C00088000 C 09/12/14 88.0 2.40 2.75
PANW 140912C00089000 C 09/12/14 89.0 1.90 2.40
PANW 140912C00090000 C 09/12/14 90.0 1.60 2.10
PANW 140912C00091000 C 09/12/14 91.0 1.35 1.85
PANW 140912C00092000 C 09/12/14 92.0 1.15 1.60
PANW 140912C00093000 C 09/12/14 93.0 0.95 1.40
PANW 140912C00094000 C 09/12/14 94.0 0.85 1.20
PANW 140912C00095000 C 09/12/14 95.0 0.65 0.95
PANW 140912C00096000 C 09/12/14 96.0 0.50 0.85
PANW 140912C00097000 C 09/12/14 97.0 0.40 0.85
PANW 140912C00098000 C 09/12/14 98.0 0.30 0.75
PANW 140912C00099000 C 09/12/14 99.0 0.25 0.60
PANW 140912C00100000 C 09/12/14 100.0 0.20 0.50
PANW 140912C00101000 C 09/12/14 101.0 0.15 0.45
PANW 140912C00102000 C 09/12/14 102.0 0.10 0.30
PANW 140912P00071000 P 09/12/14 71.0 0.25 0.45
PANW 140912P00072000 P 09/12/14 72.0 0.30 0.55
PANW 140912P00072500 P 09/12/14 72.5 0.35 0.65
PANW 140912P00073000 P 09/12/14 73.0 0.40 0.70
PANW 140912P00073500 P 09/12/14 73.5 0.45 0.75
PANW 140912P00074000 P 09/12/14 74.0 0.50 0.85
PANW 140912P00074500 P 09/12/14 74.5 0.60 0.90
PANW 140912P00075000 P 09/12/14 75.0 0.60 1.00
PANW 140912P00076000 P 09/12/14 76.0 0.85 1.10
PANW 140912P00077000 P 09/12/14 77.0 1.00 1.35
PANW 140912P00078000 P 09/12/14 78.0 1.20 1.60
PANW 140912P00079000 P 09/12/14 79.0 1.45 1.85
PANW 140912P00080000 P 09/12/14 80.0 1.75 2.10
PANW 140912P00081000 P 09/12/14 81.0 2.00 2.50
PANW 140912P00082000 P 09/12/14 82.0 2.40 2.95
PANW 140912P00083000 P 09/12/14 83.0 2.75 3.20
PANW 140912P00084000 P 09/12/14 84.0 3.20 3.80
PANW 140912P00085000 P 09/12/14 85.0 3.70 4.10
PANW 140912P00086000 P 09/12/14 86.0 4.10 4.70
PANW 140912P00087000 P 09/12/14 87.0 4.70 5.40
PANW 140912P00088000 P 09/12/14 88.0 5.30 5.80
PANW 140912P00089000 P 09/12/14 89.0 5.90 6.60
PANW 140912P00090000 P 09/12/14 90.0 6.60 7.60
PANW 140912P00091000 P 09/12/14 91.0 7.10 8.40
PANW 140912P00092000 P 09/12/14 92.0 7.90 9.40
PANW 140912P00093000 P 09/12/14 93.0 7.90 10.70
PANW 140912P00094000 P 09/12/14 94.0 9.50 11.00
PANW 140912P00095000 P 09/12/14 95.0 10.30 11.90
PANW 140912P00096000 P 09/12/14 96.0 11.10 12.90
PANW 140912P00097000 P 09/12/14 97.0 12.00 14.20
PANW 140912P00098000 P 09/12/14 98.0 12.80 14.70
PANW 140912P00099000 P 09/12/14 99.0 13.00 16.20
PANW 140912P00100000 P 09/12/14 100.0 13.90 17.10
PANW 140912P00101000 P 09/12/14 101.0 14.90 18.10
PANW 140912P00102000 P 09/12/14 102.0 16.40 18.70
PANW 140920C00030000 C 09/20/14 30.0 53.30 56.00
PANW 140920C00035000 C 09/20/14 35.0 48.00 51.60
PANW 140920C00040000 C 09/20/14 40.0 42.80 46.60
PANW 140920C00042500 C 09/20/14 42.5 40.80 43.50
PANW 140920C00045000 C 09/20/14 45.0 38.00 41.60
PANW 140920C00047500 C 09/20/14 47.5 35.80 38.50
PANW 140920C00050000 C 09/20/14 50.0 33.00 36.60
PANW 140920C00052500 C 09/20/14 52.5 31.10 33.70
PANW 140920C00055000 C 09/20/14 55.0 28.60 31.40
PANW 140920C00057500 C 09/20/14 57.5 26.00 28.80
PANW 140920C00060000 C 09/20/14 60.0 23.90 25.60
PANW 140920C00062500 C 09/20/14 62.5 21.40 23.40
PANW 140920C00065000 C 09/20/14 65.0 18.70 20.70
PANW 140920C00067500 C 09/20/14 67.5 16.50 18.30
PANW 140920C00070000 C 09/20/14 70.0 13.90 15.80
PANW 140920C00070500 C 09/20/14 70.5 14.00 15.70
PANW 140920C00071000 C 09/20/14 71.0 14.10 14.90
PANW 140920C00071500 C 09/20/14 71.5 13.40 14.70
PANW 140920C00072000 C 09/20/14 72.0 12.60 14.30
PANW 140920C00072500 C 09/20/14 72.5 12.10 13.70
PANW 140920C00073000 C 09/20/14 73.0 11.00 13.40
PANW 140920C00073500 C 09/20/14 73.5 11.10 12.80
PANW 140920C00074000 C 09/20/14 74.0 10.90 12.50
PANW 140920C00074500 C 09/20/14 74.5 10.40 12.20
PANW 140920C00075000 C 09/20/14 75.0 10.00 11.50
PANW 140920C00076000 C 09/20/14 76.0 8.60 10.70
PANW 140920C00077500 C 09/20/14 77.5 8.20 9.50
PANW 140920C00079000 C 09/20/14 79.0 7.10 8.40
PANW 140920C00080000 C 09/20/14 80.0 6.90 7.50
PANW 140920C00081000 C 09/20/14 81.0 6.20 6.90
PANW 140920C00082500 C 09/20/14 82.5 5.50 5.90
PANW 140920C00084000 C 09/20/14 84.0 4.30 5.00
PANW 140920C00085000 C 09/20/14 85.0 4.10 4.50
PANW 140920C00086000 C 09/20/14 86.0 3.70 4.00
PANW 140920C00087500 C 09/20/14 87.5 3.00 3.40
PANW 140920C00089000 C 09/20/14 89.0 2.45 2.75
PANW 140920C00090000 C 09/20/14 90.0 2.00 2.45
PANW 140920C00091000 C 09/20/14 91.0 1.85 2.10
PANW 140920C00092500 C 09/20/14 92.5 1.35 1.70
PANW 140920C00094000 C 09/20/14 94.0 1.15 1.40
PANW 140920C00095000 C 09/20/14 95.0 1.00 1.15
PANW 140920C00096000 C 09/20/14 96.0 0.75 1.05
PANW 140920C00099000 C 09/20/14 99.0 0.50 0.70
PANW 140920C00100000 C 09/20/14 100.0 0.45 0.65
PANW 140920C00101000 C 09/20/14 101.0 0.30 0.55
PANW 140920C00102000 C 09/20/14 102.0 0.30 0.50
PANW 140920C00103000 C 09/20/14 103.0 0.25 0.45
PANW 140920C00104000 C 09/20/14 104.0 0.15 0.40
PANW 140920C00105000 C 09/20/14 105.0 0.10 0.35
PANW 140920C00110000 C 09/20/14 110.0 0.00 0.25
PANW 140920C00115000 C 09/20/14 115.0 0.05 0.25
PANW 140920C00120000 C 09/20/14 120.0 0.00 0.25
PANW 140920P00030000 P 09/20/14 30.0 0.00 0.25
PANW 140920P00035000 P 09/20/14 35.0 0.00 0.25
PANW 140920P00040000 P 09/20/14 40.0 0.00 0.25
PANW 140920P00042500 P 09/20/14 42.5 0.00 0.25
PANW 140920P00045000 P 09/20/14 45.0 0.00 0.25
PANW 140920P00047500 P 09/20/14 47.5 0.00 0.25
PANW 140920P00050000 P 09/20/14 50.0 0.00 0.15
PANW 140920P00052500 P 09/20/14 52.5 0.00 0.25
PANW 140920P00055000 P 09/20/14 55.0 0.00 0.25
PANW 140920P00057500 P 09/20/14 57.5 0.00 0.25
PANW 140920P00060000 P 09/20/14 60.0 0.05 0.20
PANW 140920P00062500 P 09/20/14 62.5 0.00 0.25
PANW 140920P00065000 P 09/20/14 65.0 0.05 0.25
PANW 140920P00067500 P 09/20/14 67.5 0.15 0.40
PANW 140920P00070000 P 09/20/14 70.0 0.30 0.55
PANW 140920P00070500 P 09/20/14 70.5 0.35 0.60
PANW 140920P00071000 P 09/20/14 71.0 0.40 0.65
PANW 140920P00071500 P 09/20/14 71.5 0.50 0.65
PANW 140920P00072000 P 09/20/14 72.0 0.55 0.70
PANW 140920P00072500 P 09/20/14 72.5 0.55 0.80
PANW 140920P00073000 P 09/20/14 73.0 0.40 0.90
PANW 140920P00073500 P 09/20/14 73.5 0.70 0.95
PANW 140920P00074000 P 09/20/14 74.0 0.75 1.05
PANW 140920P00074500 P 09/20/14 74.5 0.80 1.05
PANW 140920P00075000 P 09/20/14 75.0 0.90 1.10
PANW 140920P00076000 P 09/20/14 76.0 1.10 1.25
PANW 140920P00077500 P 09/20/14 77.5 1.45 1.75
PANW 140920P00079000 P 09/20/14 79.0 1.80 2.15
PANW 140920P00080000 P 09/20/14 80.0 2.15 2.40
PANW 140920P00081000 P 09/20/14 81.0 2.40 2.85
PANW 140920P00082500 P 09/20/14 82.5 3.00 3.30
PANW 140920P00084000 P 09/20/14 84.0 3.60 4.20
PANW 140920P00085000 P 09/20/14 85.0 4.10 4.50
PANW 140920P00086000 P 09/20/14 86.0 4.70 5.20
PANW 140920P00087500 P 09/20/14 87.5 5.50 6.20
PANW 140920P00089000 P 09/20/14 89.0 6.50 6.90
PANW 140920P00090000 P 09/20/14 90.0 7.00 8.00
PANW 140920P00091000 P 09/20/14 91.0 7.90 8.70
PANW 140920P00092500 P 09/20/14 92.5 8.70 10.00
PANW 140920P00094000 P 09/20/14 94.0 9.90 11.20
PANW 140920P00095000 P 09/20/14 95.0 9.80 13.00
PANW 140920P00096000 P 09/20/14 96.0 11.50 13.80
PANW 140920P00099000 P 09/20/14 99.0 14.10 15.70
PANW 140920P00100000 P 09/20/14 100.0 14.10 16.70
PANW 140920P00101000 P 09/20/14 101.0 15.80 18.30
PANW 140920P00102000 P 09/20/14 102.0 16.70 19.00
PANW 140920P00103000 P 09/20/14 103.0 17.90 18.70
PANW 140920P00104000 P 09/20/14 104.0 18.40 20.50
PANW 140920P00105000 P 09/20/14 105.0 19.70 21.40
PANW 140920P00110000 P 09/20/14 110.0 24.50 26.30
PANW 140920P00115000 P 09/20/14 115.0 29.50 31.50
PANW 140920P00120000 P 09/20/14 120.0 33.50 37.10
PANW 140926C00070000 C 09/26/14 70.0 14.30 16.20
PANW 140926C00070500 C 09/26/14 70.5 13.10 15.90
PANW 140926C00071000 C 09/26/14 71.0 12.70 15.30
PANW 140926C00071500 C 09/26/14 71.5 12.40 14.80
PANW 140926C00072000 C 09/26/14 72.0 12.10 14.30
PANW 140926C00072500 C 09/26/14 72.5 11.60 14.00
PANW 140926C00073000 C 09/26/14 73.0 11.20 13.60
PANW 140926C00073500 C 09/26/14 73.5 10.70 13.10
PANW 140926C00074000 C 09/26/14 74.0 10.20 12.70
PANW 140926C00074500 C 09/26/14 74.5 10.60 12.40
PANW 140926C00075000 C 09/26/14 75.0 10.30 11.80
PANW 140926C00076000 C 09/26/14 76.0 8.90 11.00
PANW 140926C00077000 C 09/26/14 77.0 8.10 10.30
PANW 140926C00078000 C 09/26/14 78.0 7.30 10.50
PANW 140926C00079000 C 09/26/14 79.0 7.50 8.70
PANW 140926C00080000 C 09/26/14 80.0 7.30 7.90
PANW 140926C00081000 C 09/26/14 81.0 6.50 7.20
PANW 140926C00082000 C 09/26/14 82.0 6.00 6.60
PANW 140926C00083000 C 09/26/14 83.0 5.50 6.00
PANW 140926C00084000 C 09/26/14 84.0 4.70 5.40
PANW 140926C00085000 C 09/26/14 85.0 4.50 4.90
PANW 140926C00086000 C 09/26/14 86.0 4.00 4.40
PANW 140926C00087000 C 09/26/14 87.0 3.30 4.00
PANW 140926C00088000 C 09/26/14 88.0 3.10 3.50
PANW 140926C00089000 C 09/26/14 89.0 2.80 3.20
PANW 140926C00090000 C 09/26/14 90.0 2.30 2.80
PANW 140926C00091000 C 09/26/14 91.0 2.15 2.45
PANW 140926C00092000 C 09/26/14 92.0 1.75 2.15
PANW 140926C00093000 C 09/26/14 93.0 1.50 1.90
PANW 140926C00094000 C 09/26/14 94.0 1.35 1.70
PANW 140926C00095000 C 09/26/14 95.0 1.20 1.50
PANW 140926C00096000 C 09/26/14 96.0 0.95 1.35
PANW 140926C00097000 C 09/26/14 97.0 0.80 1.60
PANW 140926P00070000 P 09/26/14 70.0 0.40 0.70
PANW 140926P00070500 P 09/26/14 70.5 0.35 0.75
PANW 140926P00071000 P 09/26/14 71.0 0.50 0.80
PANW 140926P00071500 P 09/26/14 71.5 0.55 0.85
PANW 140926P00072000 P 09/26/14 72.0 0.60 0.95
PANW 140926P00072500 P 09/26/14 72.5 0.70 1.00
PANW 140926P00073000 P 09/26/14 73.0 0.75 1.10
PANW 140926P00073500 P 09/26/14 73.5 0.85 1.20
PANW 140926P00074000 P 09/26/14 74.0 0.90 1.30
PANW 140926P00074500 P 09/26/14 74.5 1.00 1.40
PANW 140926P00075000 P 09/26/14 75.0 1.10 1.50
PANW 140926P00076000 P 09/26/14 76.0 1.35 1.70
PANW 140926P00077000 P 09/26/14 77.0 1.25 1.95
PANW 140926P00078000 P 09/26/14 78.0 1.85 2.25
PANW 140926P00079000 P 09/26/14 79.0 2.00 2.65
PANW 140926P00080000 P 09/26/14 80.0 2.45 2.95
PANW 140926P00081000 P 09/26/14 81.0 2.75 3.40
PANW 140926P00082000 P 09/26/14 82.0 3.10 3.80
PANW 140926P00083000 P 09/26/14 83.0 3.60 4.00
PANW 140926P00084000 P 09/26/14 84.0 4.00 4.80
PANW 140926P00085000 P 09/26/14 85.0 4.50 5.10
PANW 140926P00086000 P 09/26/14 86.0 5.00 5.50
PANW 140926P00087000 P 09/26/14 87.0 5.50 6.30
PANW 140926P00088000 P 09/26/14 88.0 6.00 6.70
PANW 140926P00089000 P 09/26/14 89.0 6.80 7.20
PANW 140926P00090000 P 09/26/14 90.0 7.30 8.30
PANW 140926P00091000 P 09/26/14 91.0 8.10 9.00
PANW 140926P00092000 P 09/26/14 92.0 8.70 9.70
PANW 140926P00093000 P 09/26/14 93.0 8.80 11.60
PANW 140926P00094000 P 09/26/14 94.0 10.10 11.60
PANW 140926P00095000 P 09/26/14 95.0 10.80 12.40
PANW 140926P00096000 P 09/26/14 96.0 11.60 13.60
PANW 140926P00097000 P 09/26/14 97.0 12.50 14.90
PANW 141018C00070000 C 10/18/14 70.0 15.60 16.40
PANW 141018C00075000 C 10/18/14 75.0 11.10 12.60
PANW 141018C00077500 C 10/18/14 77.5 9.30 10.70
PANW 141018C00080000 C 10/18/14 80.0 7.80 8.80
PANW 141018C00082500 C 10/18/14 82.5 6.80 7.20
PANW 141018C00085000 C 10/18/14 85.0 5.40 5.90
PANW 141018C00087500 C 10/18/14 87.5 4.40 4.80
PANW 141018C00090000 C 10/18/14 90.0 3.50 3.80
PANW 141018C00092500 C 10/18/14 92.5 2.60 3.00
PANW 141018C00095000 C 10/18/14 95.0 2.10 2.35
PANW 141018C00100000 C 10/18/14 100.0 1.20 1.45
PANW 141018C00105000 C 10/18/14 105.0 0.65 0.85
PANW 141018C00110000 C 10/18/14 110.0 0.35 0.55
PANW 141018P00070000 P 10/18/14 70.0 0.90 1.10
PANW 141018P00075000 P 10/18/14 75.0 1.85 2.10
PANW 141018P00077500 P 10/18/14 77.5 2.50 2.75
PANW 141018P00080000 P 10/18/14 80.0 3.30 3.60
PANW 141018P00082500 P 10/18/14 82.5 4.30 4.70
PANW 141018P00085000 P 10/18/14 85.0 5.50 5.90
PANW 141018P00087500 P 10/18/14 87.5 6.80 7.20
PANW 141018P00090000 P 10/18/14 90.0 8.30 8.80
PANW 141018P00092500 P 10/18/14 92.5 10.00 10.60
PANW 141018P00095000 P 10/18/14 95.0 11.80 12.60
PANW 141018P00100000 P 10/18/14 100.0 15.90 16.70
PANW 141018P00105000 P 10/18/14 105.0 20.20 21.80
PANW 141018P00110000 P 10/18/14 110.0 25.00 25.80
PANW 141220C00030000 C 12/20/14 30.0 53.00 56.70
PANW 141220C00035000 C 12/20/14 35.0 48.00 51.80
PANW 141220C00040000 C 12/20/14 40.0 43.10 46.60
PANW 141220C00042500 C 12/20/14 42.5 41.00 44.00
PANW 141220C00045000 C 12/20/14 45.0 38.20 41.70
PANW 141220C00047500 C 12/20/14 47.5 35.70 38.70
PANW 141220C00050000 C 12/20/14 50.0 33.30 36.80
PANW 141220C00052500 C 12/20/14 52.5 31.00 33.90
PANW 141220C00055000 C 12/20/14 55.0 28.60 31.40
PANW 141220C00057500 C 12/20/14 57.5 26.80 29.00
PANW 141220C00060000 C 12/20/14 60.0 24.60 26.80
PANW 141220C00062500 C 12/20/14 62.5 21.80 25.30
PANW 141220C00065000 C 12/20/14 65.0 19.80 22.30
PANW 141220C00067500 C 12/20/14 67.5 18.30 20.30
PANW 141220C00070000 C 12/20/14 70.0 15.80 18.30
PANW 141220C00072500 C 12/20/14 72.5 14.90 16.40
PANW 141220C00075000 C 12/20/14 75.0 13.30 14.70
PANW 141220C00077500 C 12/20/14 77.5 11.50 13.00
PANW 141220C00080000 C 12/20/14 80.0 9.20 11.30
PANW 141220C00082500 C 12/20/14 82.5 9.20 9.80
PANW 141220C00085000 C 12/20/14 85.0 7.00 8.70
PANW 141220C00087500 C 12/20/14 87.5 6.80 7.40
PANW 141220C00090000 C 12/20/14 90.0 5.50 6.40
PANW 141220C00092500 C 12/20/14 92.5 4.90 5.40
PANW 141220C00095000 C 12/20/14 95.0 4.00 4.70
PANW 141220C00100000 C 12/20/14 100.0 2.50 3.50
PANW 141220C00105000 C 12/20/14 105.0 1.45 2.50
PANW 141220C00110000 C 12/20/14 110.0 1.25 1.80
PANW 141220C00115000 C 12/20/14 115.0 0.85 1.35
PANW 141220C00120000 C 12/20/14 120.0 0.60 0.90
PANW 141220C00125000 C 12/20/14 125.0 0.35 0.65
PANW 141220C00130000 C 12/20/14 130.0 0.15 0.50
PANW 141220P00030000 P 12/20/14 30.0 0.00 0.35
PANW 141220P00035000 P 12/20/14 35.0 0.00 0.35
PANW 141220P00040000 P 12/20/14 40.0 0.00 0.40
PANW 141220P00042500 P 12/20/14 42.5 0.00 0.25
PANW 141220P00045000 P 12/20/14 45.0 0.00 0.35
PANW 141220P00047500 P 12/20/14 47.5 0.05 0.60
PANW 141220P00050000 P 12/20/14 50.0 0.15 0.40
PANW 141220P00052500 P 12/20/14 52.5 0.25 0.55
PANW 141220P00055000 P 12/20/14 55.0 0.30 0.65
PANW 141220P00057500 P 12/20/14 57.5 0.55 0.85
PANW 141220P00060000 P 12/20/14 60.0 0.75 1.10
PANW 141220P00062500 P 12/20/14 62.5 0.75 1.40
PANW 141220P00065000 P 12/20/14 65.0 1.50 1.80
PANW 141220P00067500 P 12/20/14 67.5 1.55 2.35
PANW 141220P00070000 P 12/20/14 70.0 2.35 2.90
PANW 141220P00072500 P 12/20/14 72.5 3.00 3.60
PANW 141220P00075000 P 12/20/14 75.0 3.80 4.60
PANW 141220P00077500 P 12/20/14 77.5 4.60 5.40
PANW 141220P00080000 P 12/20/14 80.0 5.50 6.30
PANW 141220P00082500 P 12/20/14 82.5 6.80 7.20
PANW 141220P00085000 P 12/20/14 85.0 7.90 8.80
PANW 141220P00087500 P 12/20/14 87.5 9.40 9.90
PANW 141220P00090000 P 12/20/14 90.0 10.80 11.80
PANW 141220P00092500 P 12/20/14 92.5 12.40 12.90
PANW 141220P00095000 P 12/20/14 95.0 13.80 14.90
PANW 141220P00100000 P 12/20/14 100.0 17.50 20.10
PANW 141220P00105000 P 12/20/14 105.0 21.50 23.20
PANW 141220P00110000 P 12/20/14 110.0 26.00 27.00
PANW 141220P00115000 P 12/20/14 115.0 30.00 32.20
PANW 141220P00120000 P 12/20/14 120.0 34.30 37.70
PANW 141220P00125000 P 12/20/14 125.0 39.60 42.50
PANW 141220P00130000 P 12/20/14 130.0 44.10 47.30
PANW 150117C00022500 C 01/17/15 22.5 60.50 64.10
PANW 150117C00025000 C 01/17/15 25.0 58.00 61.80
PANW 150117C00030000 C 01/17/15 30.0 53.00 56.80
PANW 150117C00032500 C 01/17/15 32.5 50.50 54.30
PANW 150117C00035000 C 01/17/15 35.0 48.10 51.80
PANW 150117C00037500 C 01/17/15 37.5 45.60 49.10
PANW 150117C00040000 C 01/17/15 40.0 43.10 46.70
PANW 150117C00042500 C 01/17/15 42.5 40.70 44.20
PANW 150117C00045000 C 01/17/15 45.0 38.30 41.80
PANW 150117C00047500 C 01/17/15 47.5 35.90 39.40
PANW 150117C00050000 C 01/17/15 50.0 33.50 37.00
PANW 150117C00052500 C 01/17/15 52.5 31.10 34.90
PANW 150117C00055000 C 01/17/15 55.0 28.80 32.40
PANW 150117C00057500 C 01/17/15 57.5 27.20 29.80
PANW 150117C00060000 C 01/17/15 60.0 25.00 27.20
PANW 150117C00062500 C 01/17/15 62.5 22.80 24.80
PANW 150117C00065000 C 01/17/15 65.0 21.50 22.90
PANW 150117C00067500 C 01/17/15 67.5 19.10 20.80
PANW 150117C00070000 C 01/17/15 70.0 17.00 18.80
PANW 150117C00072500 C 01/17/15 72.5 15.20 17.10
PANW 150117C00075000 C 01/17/15 75.0 13.90 15.90
PANW 150117C00077500 C 01/17/15 77.5 12.30 14.90
PANW 150117C00080000 C 01/17/15 80.0 11.10 12.10
PANW 150117C00082500 C 01/17/15 82.5 9.40 10.50
PANW 150117C00085000 C 01/17/15 85.0 8.60 9.30
PANW 150117C00087500 C 01/17/15 87.5 7.50 8.10
PANW 150117C00090000 C 01/17/15 90.0 6.30 7.20
PANW 150117C00092500 C 01/17/15 92.5 5.10 6.20
PANW 150117C00095000 C 01/17/15 95.0 4.40 5.50
PANW 150117C00100000 C 01/17/15 100.0 2.70 4.10
PANW 150117C00105000 C 01/17/15 105.0 1.80 4.00
PANW 150117C00110000 C 01/17/15 110.0 1.20 2.40
PANW 150117C00115000 C 01/17/15 115.0 1.00 2.30
PANW 150117C00120000 C 01/17/15 120.0 0.85 1.30
PANW 150117C00125000 C 01/17/15 125.0 0.55 1.30
PANW 150117C00130000 C 01/17/15 130.0 0.30 0.75
PANW 150117P00022500 P 01/17/15 22.5 0.00 0.25
PANW 150117P00025000 P 01/17/15 25.0 0.00 0.45
PANW 150117P00030000 P 01/17/15 30.0 0.00 0.50
PANW 150117P00032500 P 01/17/15 32.5 0.00 0.25
PANW 150117P00035000 P 01/17/15 35.0 0.00 0.25
PANW 150117P00037500 P 01/17/15 37.5 0.00 0.30
PANW 150117P00040000 P 01/17/15 40.0 0.00 0.35
PANW 150117P00042500 P 01/17/15 42.5 0.00 0.40
PANW 150117P00045000 P 01/17/15 45.0 0.00 0.50
PANW 150117P00047500 P 01/17/15 47.5 0.10 0.45
PANW 150117P00050000 P 01/17/15 50.0 0.05 0.75
PANW 150117P00052500 P 01/17/15 52.5 0.15 0.95
PANW 150117P00055000 P 01/17/15 55.0 0.25 1.20
PANW 150117P00057500 P 01/17/15 57.5 0.45 1.45
PANW 150117P00060000 P 01/17/15 60.0 0.70 1.85
PANW 150117P00062500 P 01/17/15 62.5 1.30 2.00
PANW 150117P00065000 P 01/17/15 65.0 1.85 2.30
PANW 150117P00067500 P 01/17/15 67.5 2.15 2.95
PANW 150117P00070000 P 01/17/15 70.0 2.90 3.40
PANW 150117P00072500 P 01/17/15 72.5 3.40 4.20
PANW 150117P00075000 P 01/17/15 75.0 4.20 5.40
PANW 150117P00077500 P 01/17/15 77.5 5.30 5.70
PANW 150117P00080000 P 01/17/15 80.0 6.10 7.20
PANW 150117P00082500 P 01/17/15 82.5 7.10 8.10
PANW 150117P00085000 P 01/17/15 85.0 8.00 9.40
PANW 150117P00087500 P 01/17/15 87.5 9.70 10.70
PANW 150117P00090000 P 01/17/15 90.0 10.80 12.40
PANW 150117P00092500 P 01/17/15 92.5 12.80 13.70
PANW 150117P00095000 P 01/17/15 95.0 14.10 16.90
PANW 150117P00100000 P 01/17/15 100.0 18.00 20.50
PANW 150117P00105000 P 01/17/15 105.0 21.00 24.60
PANW 150117P00110000 P 01/17/15 110.0 26.20 28.20
PANW 150117P00115000 P 01/17/15 115.0 30.60 33.40
PANW 150117P00120000 P 01/17/15 120.0 35.00 38.00
PANW 150117P00125000 P 01/17/15 125.0 39.70 42.30
PANW 150117P00130000 P 01/17/15 130.0 44.00 47.40
PANW 150320C00040000 C 03/20/15 40.0 44.40 46.60
PANW 150320C00042500 C 03/20/15 42.5 42.30 43.80
PANW 150320C00045000 C 03/20/15 45.0 39.60 41.40
PANW 150320C00047500 C 03/20/15 47.5 37.30 39.40
PANW 150320C00050000 C 03/20/15 50.0 35.00 36.80
PANW 150320C00055000 C 03/20/15 55.0 30.50 32.40
PANW 150320C00060000 C 03/20/15 60.0 25.90 28.40
PANW 150320C00065000 C 03/20/15 65.0 22.10 24.00
PANW 150320C00070000 C 03/20/15 70.0 18.80 20.30
PANW 150320C00072500 C 03/20/15 72.5 17.30 18.60
PANW 150320C00075000 C 03/20/15 75.0 15.50 16.80
PANW 150320C00077500 C 03/20/15 77.5 14.60 15.10
PANW 150320C00080000 C 03/20/15 80.0 12.60 13.70
PANW 150320C00082500 C 03/20/15 82.5 11.30 12.40
PANW 150320C00085000 C 03/20/15 85.0 10.30 11.20
PANW 150320C00087500 C 03/20/15 87.5 9.20 10.00
PANW 150320C00090000 C 03/20/15 90.0 8.10 9.00
PANW 150320C00092500 C 03/20/15 92.5 7.10 8.10
PANW 150320C00095000 C 03/20/15 95.0 6.60 7.30
PANW 150320C00100000 C 03/20/15 100.0 5.20 5.80
PANW 150320C00105000 C 03/20/15 105.0 4.00 4.60
PANW 150320C00110000 C 03/20/15 110.0 3.10 3.70
PANW 150320C00115000 C 03/20/15 115.0 2.40 2.90
PANW 150320C00120000 C 03/20/15 120.0 0.65 3.80
PANW 150320C00125000 C 03/20/15 125.0 1.10 1.80
PANW 150320C00130000 C 03/20/15 130.0 0.25 3.00
PANW 150320P00040000 P 03/20/15 40.0 0.00 0.70
PANW 150320P00042500 P 03/20/15 42.5 0.05 0.80
PANW 150320P00045000 P 03/20/15 45.0 0.15 1.05
PANW 150320P00047500 P 03/20/15 47.5 0.30 0.90
PANW 150320P00050000 P 03/20/15 50.0 0.65 0.95
PANW 150320P00055000 P 03/20/15 55.0 1.00 1.55
PANW 150320P00060000 P 03/20/15 60.0 1.55 2.30
PANW 150320P00065000 P 03/20/15 65.0 2.70 3.60
PANW 150320P00070000 P 03/20/15 70.0 4.10 4.70
PANW 150320P00072500 P 03/20/15 72.5 4.90 5.50
PANW 150320P00075000 P 03/20/15 75.0 5.80 6.40
PANW 150320P00077500 P 03/20/15 77.5 6.60 7.40
PANW 150320P00080000 P 03/20/15 80.0 7.70 8.50
PANW 150320P00082500 P 03/20/15 82.5 8.90 9.70
PANW 150320P00085000 P 03/20/15 85.0 10.30 11.00
PANW 150320P00087500 P 03/20/15 87.5 11.70 12.40
PANW 150320P00090000 P 03/20/15 90.0 12.90 13.80
PANW 150320P00092500 P 03/20/15 92.5 14.40 16.30
PANW 150320P00095000 P 03/20/15 95.0 16.10 17.10
PANW 150320P00100000 P 03/20/15 100.0 19.80 20.60
PANW 150320P00105000 P 03/20/15 105.0 23.50 24.80
PANW 150320P00110000 P 03/20/15 110.0 27.50 29.30
PANW 150320P00115000 P 03/20/15 115.0 31.70 33.10
PANW 150320P00120000 P 03/20/15 120.0 35.50 38.80
PANW 150320P00125000 P 03/20/15 125.0 40.70 42.00
PANW 150320P00130000 P 03/20/15 130.0 44.60 47.90
PANW 160115C00022500 C 01/15/16 22.5 60.50 64.90
PANW 160115C00025000 C 01/15/16 25.0 58.00 62.50
PANW 160115C00027500 C 01/15/16 27.5 55.70 60.10
PANW 160115C00030000 C 01/15/16 30.0 53.50 57.60
PANW 160115C00032500 C 01/15/16 32.5 51.20 55.40
PANW 160115C00035000 C 01/15/16 35.0 48.80 53.00
PANW 160115C00037500 C 01/15/16 37.5 46.60 50.60
PANW 160115C00040000 C 01/15/16 40.0 44.40 48.40
PANW 160115C00042500 C 01/15/16 42.5 42.20 46.30
PANW 160115C00045000 C 01/15/16 45.0 40.10 44.20
PANW 160115C00047500 C 01/15/16 47.5 38.10 42.10
PANW 160115C00050000 C 01/15/16 50.0 35.80 40.40
PANW 160115C00052500 C 01/15/16 52.5 35.40 38.70
PANW 160115C00055000 C 01/15/16 55.0 32.90 36.90
PANW 160115C00057500 C 01/15/16 57.5 30.90 34.50
PANW 160115C00060000 C 01/15/16 60.0 28.70 33.00
PANW 160115C00062500 C 01/15/16 62.5 26.90 31.40
PANW 160115C00065000 C 01/15/16 65.0 25.30 29.20
PANW 160115C00067500 C 01/15/16 67.5 24.50 27.10
PANW 160115C00070000 C 01/15/16 70.0 22.20 26.80
PANW 160115C00072500 C 01/15/16 72.5 20.80 25.40
PANW 160115C00075000 C 01/15/16 75.0 19.40 23.80
PANW 160115C00077500 C 01/15/16 77.5 18.20 22.50
PANW 160115C00080000 C 01/15/16 80.0 16.90 21.30
PANW 160115C00082500 C 01/15/16 82.5 15.70 19.80
PANW 160115C00085000 C 01/15/16 85.0 14.60 18.60
PANW 160115C00087500 C 01/15/16 87.5 14.50 16.80
PANW 160115C00090000 C 01/15/16 90.0 12.50 16.60
PANW 160115C00092500 C 01/15/16 92.5 11.60 15.50
PANW 160115C00095000 C 01/15/16 95.0 11.40 14.50
PANW 160115C00100000 C 01/15/16 100.0 10.10 12.80
PANW 160115C00105000 C 01/15/16 105.0 7.70 12.30
PANW 160115C00110000 C 01/15/16 110.0 6.30 10.10
PANW 160115C00115000 C 01/15/16 115.0 5.20 8.80
PANW 160115C00120000 C 01/15/16 120.0 4.30 7.70
PANW 160115C00125000 C 01/15/16 125.0 4.40 6.70
PANW 160115C00130000 C 01/15/16 130.0 2.70 6.10
PANW 160115P00022500 P 01/15/16 22.5 0.00 5.00
PANW 160115P00025000 P 01/15/16 25.0 0.00 5.00
PANW 160115P00027500 P 01/15/16 27.5 0.15 0.90
PANW 160115P00030000 P 01/15/16 30.0 0.00 5.00
PANW 160115P00032500 P 01/15/16 32.5 0.00 5.00
PANW 160115P00035000 P 01/15/16 35.0 0.00 5.00
PANW 160115P00037500 P 01/15/16 37.5 0.80 1.55
PANW 160115P00040000 P 01/15/16 40.0 0.05 5.00
PANW 160115P00042500 P 01/15/16 42.5 0.05 5.00
PANW 160115P00045000 P 01/15/16 45.0 0.10 5.00
PANW 160115P00047500 P 01/15/16 47.5 0.05 2.85
PANW 160115P00050000 P 01/15/16 50.0 0.40 3.30
PANW 160115P00052500 P 01/15/16 52.5 1.00 3.90
PANW 160115P00055000 P 01/15/16 55.0 1.60 4.50
PANW 160115P00057500 P 01/15/16 57.5 2.20 5.10
PANW 160115P00060000 P 01/15/16 60.0 3.00 6.00
PANW 160115P00062500 P 01/15/16 62.5 3.80 6.70
PANW 160115P00065000 P 01/15/16 65.0 4.60 8.00
PANW 160115P00067500 P 01/15/16 67.5 5.50 8.50
PANW 160115P00070000 P 01/15/16 70.0 7.20 9.50
PANW 160115P00072500 P 01/15/16 72.5 7.60 10.70
PANW 160115P00075000 P 01/15/16 75.0 8.80 12.00
PANW 160115P00077500 P 01/15/16 77.5 10.90 13.80
PANW 160115P00080000 P 01/15/16 80.0 12.00 14.50
PANW 160115P00082500 P 01/15/16 82.5 12.60 15.80
PANW 160115P00085000 P 01/15/16 85.0 14.00 17.00
PANW 160115P00087500 P 01/15/16 87.5 15.40 18.70
PANW 160115P00090000 P 01/15/16 90.0 16.80 20.10
PANW 160115P00092500 P 01/15/16 92.5 19.70 22.00
PANW 160115P00095000 P 01/15/16 95.0 20.00 24.20
PANW 160115P00100000 P 01/15/16 100.0 23.40 26.80
PANW 160115P00105000 P 01/15/16 105.0 26.80 30.30
PANW 160115P00110000 P 01/15/16 110.0 30.70 34.00
PANW 160115P00115000 P 01/15/16 115.0 35.50 37.90
PANW 160115P00120000 P 01/15/16 120.0 38.40 42.90
PANW 160115P00125000 P 01/15/16 125.0 42.60 47.10
PANW 160115P00130000 P 01/15/16 130.0 46.90 51.30

OPRA data is delayed 15 minutes.