Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Palo Alto Networks Inc (PANW)
As of May 6 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 160513C00110000 C 05/13/16 110.0 21.00 24.10
PANW 160513C00115000 C 05/13/16 115.0 16.00 19.50
PANW 160513C00120000 C 05/13/16 120.0 11.70 13.70
PANW 160513C00123000 C 05/13/16 123.0 9.00 11.80
PANW 160513C00124000 C 05/13/16 124.0 8.30 10.90
PANW 160513C00125000 C 05/13/16 125.0 7.50 9.90
PANW 160513C00126000 C 05/13/16 126.0 6.50 9.30
PANW 160513C00127000 C 05/13/16 127.0 5.80 8.60
PANW 160513C00128000 C 05/13/16 128.0 5.60 7.00
PANW 160513C00129000 C 05/13/16 129.0 4.70 6.00
PANW 160513C00130000 C 05/13/16 130.0 4.30 5.20
PANW 160513C00131000 C 05/13/16 131.0 3.80 4.40
PANW 160513C00132000 C 05/13/16 132.0 3.40 3.70
PANW 160513C00133000 C 05/13/16 133.0 2.80 3.20
PANW 160513C00134000 C 05/13/16 134.0 2.45 2.75
PANW 160513C00135000 C 05/13/16 135.0 2.05 2.30
PANW 160513C00136000 C 05/13/16 136.0 1.70 1.90
PANW 160513C00137000 C 05/13/16 137.0 1.40 1.60
PANW 160513C00138000 C 05/13/16 138.0 1.15 1.30
PANW 160513C00139000 C 05/13/16 139.0 0.95 1.10
PANW 160513C00140000 C 05/13/16 140.0 0.75 0.85
PANW 160513C00141000 C 05/13/16 141.0 0.60 0.70
PANW 160513C00142000 C 05/13/16 142.0 0.45 0.60
PANW 160513C00143000 C 05/13/16 143.0 0.30 0.45
PANW 160513C00144000 C 05/13/16 144.0 0.25 0.40
PANW 160513C00145000 C 05/13/16 145.0 0.20 0.30
PANW 160513C00146000 C 05/13/16 146.0 0.10 0.25
PANW 160513C00147000 C 05/13/16 147.0 0.05 0.20
PANW 160513C00148000 C 05/13/16 148.0 0.05 0.15
PANW 160513C00149000 C 05/13/16 149.0 0.05 0.15
PANW 160513C00150000 C 05/13/16 150.0 0.05 0.15
PANW 160513C00152500 C 05/13/16 152.5 0.00 0.15
PANW 160513C00155000 C 05/13/16 155.0 0.00 0.15
PANW 160513C00157500 C 05/13/16 157.5 0.00 0.15
PANW 160513C00160000 C 05/13/16 160.0 0.00 0.20
PANW 160513C00162500 C 05/13/16 162.5 0.00 0.20
PANW 160513C00165000 C 05/13/16 165.0 0.00 0.25
PANW 160513C00167500 C 05/13/16 167.5 0.00 1.15
PANW 160513C00170000 C 05/13/16 170.0 0.00 0.65
PANW 160513C00172500 C 05/13/16 172.5 0.00 0.80
PANW 160513C00175000 C 05/13/16 175.0 0.00 0.30
PANW 160513C00177500 C 05/13/16 177.5 0.00 0.50
PANW 160513C00180000 C 05/13/16 180.0 0.00 0.35
PANW 160513C00182500 C 05/13/16 182.5 0.00 1.75
PANW 160513C00185000 C 05/13/16 185.0 0.00 0.30
PANW 160513C00187500 C 05/13/16 187.5 0.00 1.75
PANW 160513C00190000 C 05/13/16 190.0 0.00 1.65
PANW 160513C00192500 C 05/13/16 192.5 0.00 1.75
PANW 160513C00195000 C 05/13/16 195.0 0.00 1.75
PANW 160513C00197500 C 05/13/16 197.5 0.00 1.75
PANW 160513C00200000 C 05/13/16 200.0 0.00 1.65
PANW 160513C00205000 C 05/13/16 205.0 0.00 1.75
PANW 160513C00210000 C 05/13/16 210.0 0.00 1.65
PANW 160513P00110000 P 05/13/16 110.0 0.00 0.30
PANW 160513P00115000 P 05/13/16 115.0 0.10 0.20
PANW 160513P00120000 P 05/13/16 120.0 0.25 0.45
PANW 160513P00123000 P 05/13/16 123.0 0.60 0.75
PANW 160513P00124000 P 05/13/16 124.0 0.70 0.90
PANW 160513P00125000 P 05/13/16 125.0 0.85 1.05
PANW 160513P00126000 P 05/13/16 126.0 1.05 1.25
PANW 160513P00127000 P 05/13/16 127.0 1.25 1.50
PANW 160513P00128000 P 05/13/16 128.0 1.50 1.75
PANW 160513P00129000 P 05/13/16 129.0 1.55 2.10
PANW 160513P00130000 P 05/13/16 130.0 2.15 2.40
PANW 160513P00131000 P 05/13/16 131.0 2.55 2.80
PANW 160513P00132000 P 05/13/16 132.0 3.00 3.30
PANW 160513P00133000 P 05/13/16 133.0 3.40 3.80
PANW 160513P00134000 P 05/13/16 134.0 3.90 4.30
PANW 160513P00135000 P 05/13/16 135.0 4.50 5.00
PANW 160513P00136000 P 05/13/16 136.0 4.90 6.00
PANW 160513P00137000 P 05/13/16 137.0 5.00 7.00
PANW 160513P00138000 P 05/13/16 138.0 5.60 8.00
PANW 160513P00139000 P 05/13/16 139.0 6.00 8.70
PANW 160513P00140000 P 05/13/16 140.0 6.90 9.00
PANW 160513P00141000 P 05/13/16 141.0 7.80 10.30
PANW 160513P00142000 P 05/13/16 142.0 8.60 11.10
PANW 160513P00143000 P 05/13/16 143.0 9.50 12.00
PANW 160513P00144000 P 05/13/16 144.0 10.30 12.80
PANW 160513P00145000 P 05/13/16 145.0 11.30 13.70
PANW 160513P00146000 P 05/13/16 146.0 12.30 14.70
PANW 160513P00147000 P 05/13/16 147.0 13.90 15.90
PANW 160513P00148000 P 05/13/16 148.0 14.00 16.80
PANW 160513P00149000 P 05/13/16 149.0 15.00 17.70
PANW 160513P00150000 P 05/13/16 150.0 16.00 18.50
PANW 160513P00152500 P 05/13/16 152.5 18.50 21.20
PANW 160513P00155000 P 05/13/16 155.0 21.00 23.70
PANW 160513P00157500 P 05/13/16 157.5 23.70 26.30
PANW 160513P00160000 P 05/13/16 160.0 25.90 29.30
PANW 160513P00162500 P 05/13/16 162.5 28.50 31.30
PANW 160513P00165000 P 05/13/16 165.0 31.00 34.50
PANW 160513P00167500 P 05/13/16 167.5 32.90 36.80
PANW 160513P00170000 P 05/13/16 170.0 35.60 39.00
PANW 160513P00172500 P 05/13/16 172.5 38.20 41.30
PANW 160513P00175000 P 05/13/16 175.0 40.60 44.20
PANW 160513P00177500 P 05/13/16 177.5 43.20 46.30
PANW 160513P00180000 P 05/13/16 180.0 46.10 49.40
PANW 160513P00182500 P 05/13/16 182.5 48.10 51.70
PANW 160513P00185000 P 05/13/16 185.0 50.60 53.60
PANW 160513P00187500 P 05/13/16 187.5 53.10 56.90
PANW 160513P00190000 P 05/13/16 190.0 55.60 59.20
PANW 160513P00192500 P 05/13/16 192.5 58.10 61.70
PANW 160513P00195000 P 05/13/16 195.0 60.60 64.40
PANW 160513P00197500 P 05/13/16 197.5 63.20 67.00
PANW 160513P00200000 P 05/13/16 200.0 65.50 68.60
PANW 160513P00205000 P 05/13/16 205.0 70.60 74.40
PANW 160513P00210000 P 05/13/16 210.0 75.80 79.40
PANW 160520C00080000 C 05/20/16 80.0 51.50 54.20
PANW 160520C00085000 C 05/20/16 85.0 46.50 49.40
PANW 160520C00090000 C 05/20/16 90.0 41.50 44.40
PANW 160520C00095000 C 05/20/16 95.0 36.50 39.10
PANW 160520C00100000 C 05/20/16 100.0 31.50 34.40
PANW 160520C00105000 C 05/20/16 105.0 26.60 29.20
PANW 160520C00110000 C 05/20/16 110.0 21.60 24.30
PANW 160520C00115000 C 05/20/16 115.0 17.00 19.50
PANW 160520C00120000 C 05/20/16 120.0 12.40 15.10
PANW 160520C00125000 C 05/20/16 125.0 8.30 9.80
PANW 160520C00126000 C 05/20/16 126.0 7.60 8.90
PANW 160520C00127000 C 05/20/16 127.0 7.10 8.10
PANW 160520C00128000 C 05/20/16 128.0 6.50 7.60
PANW 160520C00129000 C 05/20/16 129.0 6.30 6.80
PANW 160520C00130000 C 05/20/16 130.0 5.70 6.10
PANW 160520C00131000 C 05/20/16 131.0 5.10 5.50
PANW 160520C00132000 C 05/20/16 132.0 4.60 5.00
PANW 160520C00133000 C 05/20/16 133.0 4.10 4.50
PANW 160520C00134000 C 05/20/16 134.0 3.70 4.00
PANW 160520C00135000 C 05/20/16 135.0 3.20 3.50
PANW 160520C00136000 C 05/20/16 136.0 2.85 3.10
PANW 160520C00137000 C 05/20/16 137.0 2.50 2.75
PANW 160520C00138000 C 05/20/16 138.0 2.15 2.40
PANW 160520C00139000 C 05/20/16 139.0 1.90 2.10
PANW 160520C00140000 C 05/20/16 140.0 1.60 1.75
PANW 160520C00141000 C 05/20/16 141.0 1.40 1.60
PANW 160520C00142000 C 05/20/16 142.0 1.20 1.35
PANW 160520C00143000 C 05/20/16 143.0 1.00 1.20
PANW 160520C00144000 C 05/20/16 144.0 0.85 1.00
PANW 160520C00145000 C 05/20/16 145.0 0.70 0.85
PANW 160520C00146000 C 05/20/16 146.0 0.60 0.75
PANW 160520C00147000 C 05/20/16 147.0 0.50 0.65
PANW 160520C00148000 C 05/20/16 148.0 0.40 0.55
PANW 160520C00149000 C 05/20/16 149.0 0.35 0.45
PANW 160520C00150000 C 05/20/16 150.0 0.30 0.40
PANW 160520C00152500 C 05/20/16 152.5 0.15 0.30
PANW 160520C00155000 C 05/20/16 155.0 0.10 0.20
PANW 160520C00157500 C 05/20/16 157.5 0.05 0.15
PANW 160520C00160000 C 05/20/16 160.0 0.05 0.15
PANW 160520C00162500 C 05/20/16 162.5 0.05 0.15
PANW 160520C00165000 C 05/20/16 165.0 0.00 0.20
PANW 160520C00167500 C 05/20/16 167.5 0.00 0.50
PANW 160520C00170000 C 05/20/16 170.0 0.00 0.05
PANW 160520C00172500 C 05/20/16 172.5 0.00 0.20
PANW 160520C00175000 C 05/20/16 175.0 0.00 0.15
PANW 160520C00177500 C 05/20/16 177.5 0.00 0.50
PANW 160520C00180000 C 05/20/16 180.0 0.00 0.50
PANW 160520C00182500 C 05/20/16 182.5 0.00 0.50
PANW 160520C00185000 C 05/20/16 185.0 0.00 0.30
PANW 160520C00187500 C 05/20/16 187.5 0.00 0.50
PANW 160520C00190000 C 05/20/16 190.0 0.00 0.50
PANW 160520C00195000 C 05/20/16 195.0 0.00 0.50
PANW 160520C00200000 C 05/20/16 200.0 0.00 0.50
PANW 160520C00210000 C 05/20/16 210.0 0.00 0.50
PANW 160520C00220000 C 05/20/16 220.0 0.00 0.50
PANW 160520C00230000 C 05/20/16 230.0 0.00 0.50
PANW 160520P00080000 P 05/20/16 80.0 0.00 0.50
PANW 160520P00085000 P 05/20/16 85.0 0.00 0.10
PANW 160520P00090000 P 05/20/16 90.0 0.00 0.45
PANW 160520P00095000 P 05/20/16 95.0 0.00 0.10
PANW 160520P00100000 P 05/20/16 100.0 0.00 0.50
PANW 160520P00105000 P 05/20/16 105.0 0.00 0.15
PANW 160520P00110000 P 05/20/16 110.0 0.10 0.25
PANW 160520P00115000 P 05/20/16 115.0 0.35 0.50
PANW 160520P00120000 P 05/20/16 120.0 0.90 1.05
PANW 160520P00125000 P 05/20/16 125.0 1.80 2.00
PANW 160520P00126000 P 05/20/16 126.0 2.05 2.25
PANW 160520P00127000 P 05/20/16 127.0 2.30 2.55
PANW 160520P00128000 P 05/20/16 128.0 2.65 2.80
PANW 160520P00129000 P 05/20/16 129.0 3.00 3.30
PANW 160520P00130000 P 05/20/16 130.0 3.30 3.60
PANW 160520P00131000 P 05/20/16 131.0 3.80 4.10
PANW 160520P00132000 P 05/20/16 132.0 4.20 4.50
PANW 160520P00133000 P 05/20/16 133.0 4.70 5.00
PANW 160520P00134000 P 05/20/16 134.0 5.20 5.60
PANW 160520P00135000 P 05/20/16 135.0 5.70 6.10
PANW 160520P00136000 P 05/20/16 136.0 6.30 6.70
PANW 160520P00137000 P 05/20/16 137.0 6.80 7.50
PANW 160520P00138000 P 05/20/16 138.0 6.80 8.00
PANW 160520P00139000 P 05/20/16 139.0 7.00 9.20
PANW 160520P00140000 P 05/20/16 140.0 8.30 9.90
PANW 160520P00141000 P 05/20/16 141.0 9.00 10.70
PANW 160520P00142000 P 05/20/16 142.0 9.50 11.80
PANW 160520P00143000 P 05/20/16 143.0 10.20 12.70
PANW 160520P00144000 P 05/20/16 144.0 11.90 13.50
PANW 160520P00145000 P 05/20/16 145.0 12.80 14.00
PANW 160520P00146000 P 05/20/16 146.0 13.00 15.30
PANW 160520P00147000 P 05/20/16 147.0 13.60 15.80
PANW 160520P00148000 P 05/20/16 148.0 14.50 16.90
PANW 160520P00149000 P 05/20/16 149.0 15.30 17.80
PANW 160520P00150000 P 05/20/16 150.0 16.30 18.60
PANW 160520P00152500 P 05/20/16 152.5 18.70 21.20
PANW 160520P00155000 P 05/20/16 155.0 21.10 23.70
PANW 160520P00157500 P 05/20/16 157.5 23.30 26.10
PANW 160520P00160000 P 05/20/16 160.0 26.00 28.50
PANW 160520P00162500 P 05/20/16 162.5 28.50 31.00
PANW 160520P00165000 P 05/20/16 165.0 31.00 33.50
PANW 160520P00167500 P 05/20/16 167.5 33.30 36.40
PANW 160520P00170000 P 05/20/16 170.0 36.00 38.70
PANW 160520P00172500 P 05/20/16 172.5 38.40 41.50
PANW 160520P00175000 P 05/20/16 175.0 41.00 44.30
PANW 160520P00177500 P 05/20/16 177.5 43.50 46.30
PANW 160520P00180000 P 05/20/16 180.0 46.00 49.10
PANW 160520P00182500 P 05/20/16 182.5 48.40 51.60
PANW 160520P00185000 P 05/20/16 185.0 51.00 54.10
PANW 160520P00187500 P 05/20/16 187.5 53.50 56.60
PANW 160520P00190000 P 05/20/16 190.0 56.00 59.20
PANW 160520P00195000 P 05/20/16 195.0 61.00 63.80
PANW 160520P00200000 P 05/20/16 200.0 66.00 68.80
PANW 160520P00210000 P 05/20/16 210.0 75.90 79.40
PANW 160520P00220000 P 05/20/16 220.0 86.00 88.80
PANW 160520P00230000 P 05/20/16 230.0 96.00 99.20
PANW 160527C00095000 C 05/27/16 95.0 36.10 39.40
PANW 160527C00100000 C 05/27/16 100.0 31.30 34.50
PANW 160527C00105000 C 05/27/16 105.0 26.30 30.10
PANW 160527C00110000 C 05/27/16 110.0 22.70 25.20
PANW 160527C00115000 C 05/27/16 115.0 18.10 21.00
PANW 160527C00120000 C 05/27/16 120.0 14.30 16.90
PANW 160527C00125000 C 05/27/16 125.0 11.50 12.00
PANW 160527C00128000 C 05/27/16 128.0 9.30 10.00
PANW 160527C00129000 C 05/27/16 129.0 8.50 9.60
PANW 160527C00130000 C 05/27/16 130.0 8.40 8.90
PANW 160527C00131000 C 05/27/16 131.0 7.70 8.40
PANW 160527C00132000 C 05/27/16 132.0 7.40 7.80
PANW 160527C00133000 C 05/27/16 133.0 6.40 7.40
PANW 160527C00134000 C 05/27/16 134.0 6.00 6.80
PANW 160527C00135000 C 05/27/16 135.0 6.00 6.40
PANW 160527C00136000 C 05/27/16 136.0 5.10 5.90
PANW 160527C00137000 C 05/27/16 137.0 5.10 5.60
PANW 160527C00138000 C 05/27/16 138.0 4.20 5.10
PANW 160527C00139000 C 05/27/16 139.0 4.10 4.90
PANW 160527C00140000 C 05/27/16 140.0 4.00 4.40
PANW 160527C00141000 C 05/27/16 141.0 3.60 4.10
PANW 160527C00142000 C 05/27/16 142.0 2.85 3.90
PANW 160527C00143000 C 05/27/16 143.0 2.85 3.60
PANW 160527C00144000 C 05/27/16 144.0 2.70 3.30
PANW 160527C00145000 C 05/27/16 145.0 2.50 2.95
PANW 160527C00146000 C 05/27/16 146.0 2.15 2.90
PANW 160527C00147000 C 05/27/16 147.0 2.10 2.65
PANW 160527C00148000 C 05/27/16 148.0 1.70 2.50
PANW 160527C00149000 C 05/27/16 149.0 1.60 2.45
PANW 160527C00150000 C 05/27/16 150.0 1.55 2.10
PANW 160527C00152500 C 05/27/16 152.5 1.20 2.25
PANW 160527C00155000 C 05/27/16 155.0 0.95 1.30
PANW 160527C00157500 C 05/27/16 157.5 0.25 1.80
PANW 160527C00160000 C 05/27/16 160.0 0.55 0.85
PANW 160527C00162500 C 05/27/16 162.5 0.30 1.95
PANW 160527C00165000 C 05/27/16 165.0 0.35 0.50
PANW 160527C00167500 C 05/27/16 167.5 0.15 0.75
PANW 160527C00170000 C 05/27/16 170.0 0.05 0.65
PANW 160527C00172500 C 05/27/16 172.5 0.00 0.80
PANW 160527C00175000 C 05/27/16 175.0 0.00 0.45
PANW 160527C00177500 C 05/27/16 177.5 0.00 0.50
PANW 160527C00180000 C 05/27/16 180.0 0.00 0.50
PANW 160527C00182500 C 05/27/16 182.5 0.00 0.50
PANW 160527C00185000 C 05/27/16 185.0 0.00 0.50
PANW 160527C00187500 C 05/27/16 187.5 0.00 1.20
PANW 160527C00190000 C 05/27/16 190.0 0.00 0.75
PANW 160527C00192500 C 05/27/16 192.5 0.00 0.75
PANW 160527P00095000 P 05/27/16 95.0 0.20 0.35
PANW 160527P00100000 P 05/27/16 100.0 0.00 0.80
PANW 160527P00105000 P 05/27/16 105.0 0.00 1.15
PANW 160527P00110000 P 05/27/16 110.0 0.95 1.25
PANW 160527P00115000 P 05/27/16 115.0 1.50 2.00
PANW 160527P00120000 P 05/27/16 120.0 2.70 2.90
PANW 160527P00125000 P 05/27/16 125.0 4.20 4.40
PANW 160527P00128000 P 05/27/16 128.0 5.20 5.50
PANW 160527P00129000 P 05/27/16 129.0 5.70 5.90
PANW 160527P00130000 P 05/27/16 130.0 6.00 6.40
PANW 160527P00131000 P 05/27/16 131.0 5.70 7.00
PANW 160527P00132000 P 05/27/16 132.0 6.20 7.30
PANW 160527P00133000 P 05/27/16 133.0 7.40 8.00
PANW 160527P00134000 P 05/27/16 134.0 7.20 8.40
PANW 160527P00135000 P 05/27/16 135.0 8.10 9.10
PANW 160527P00136000 P 05/27/16 136.0 8.00 9.50
PANW 160527P00137000 P 05/27/16 137.0 8.90 10.30
PANW 160527P00138000 P 05/27/16 138.0 8.70 10.70
PANW 160527P00139000 P 05/27/16 139.0 10.30 11.60
PANW 160527P00140000 P 05/27/16 140.0 10.00 12.30
PANW 160527P00141000 P 05/27/16 141.0 10.80 13.10
PANW 160527P00142000 P 05/27/16 142.0 11.30 13.50
PANW 160527P00143000 P 05/27/16 143.0 12.20 14.60
PANW 160527P00144000 P 05/27/16 144.0 13.00 15.30
PANW 160527P00145000 P 05/27/16 145.0 13.70 16.50
PANW 160527P00146000 P 05/27/16 146.0 14.40 17.10
PANW 160527P00147000 P 05/27/16 147.0 15.00 17.90
PANW 160527P00148000 P 05/27/16 148.0 16.10 18.70
PANW 160527P00149000 P 05/27/16 149.0 17.00 19.50
PANW 160527P00150000 P 05/27/16 150.0 17.60 20.40
PANW 160527P00152500 P 05/27/16 152.5 19.80 22.40
PANW 160527P00155000 P 05/27/16 155.0 21.90 24.80
PANW 160527P00157500 P 05/27/16 157.5 24.30 26.90
PANW 160527P00160000 P 05/27/16 160.0 26.60 29.50
PANW 160527P00162500 P 05/27/16 162.5 28.80 32.30
PANW 160527P00165000 P 05/27/16 165.0 31.20 34.60
PANW 160527P00167500 P 05/27/16 167.5 33.40 37.10
PANW 160527P00170000 P 05/27/16 170.0 36.20 39.30
PANW 160527P00172500 P 05/27/16 172.5 38.40 41.90
PANW 160527P00175000 P 05/27/16 175.0 41.00 44.40
PANW 160527P00177500 P 05/27/16 177.5 43.50 46.80
PANW 160527P00180000 P 05/27/16 180.0 45.70 49.30
PANW 160527P00182500 P 05/27/16 182.5 48.10 51.40
PANW 160527P00185000 P 05/27/16 185.0 50.70 54.60
PANW 160527P00187500 P 05/27/16 187.5 53.20 56.80
PANW 160527P00190000 P 05/27/16 190.0 55.70 59.40
PANW 160527P00192500 P 05/27/16 192.5 58.50 61.60
PANW 160603C00100000 C 06/03/16 100.0 31.50 34.80
PANW 160603C00105000 C 06/03/16 105.0 26.50 29.90
PANW 160603C00110000 C 06/03/16 110.0 22.90 25.50
PANW 160603C00115000 C 06/03/16 115.0 18.60 21.50
PANW 160603C00120000 C 06/03/16 120.0 14.60 17.30
PANW 160603C00125000 C 06/03/16 125.0 11.40 12.50
PANW 160603C00126000 C 06/03/16 126.0 10.70 11.90
PANW 160603C00127000 C 06/03/16 127.0 10.00 11.30
PANW 160603C00128000 C 06/03/16 128.0 9.60 10.60
PANW 160603C00129000 C 06/03/16 129.0 9.20 10.00
PANW 160603C00130000 C 06/03/16 130.0 8.80 9.40
PANW 160603C00131000 C 06/03/16 131.0 7.90 8.90
PANW 160603C00132000 C 06/03/16 132.0 7.60 8.40
PANW 160603C00133000 C 06/03/16 133.0 7.20 7.90
PANW 160603C00134000 C 06/03/16 134.0 6.50 7.40
PANW 160603C00135000 C 06/03/16 135.0 6.50 6.90
PANW 160603C00136000 C 06/03/16 136.0 5.60 6.60
PANW 160603C00137000 C 06/03/16 137.0 5.40 6.00
PANW 160603C00138000 C 06/03/16 138.0 4.60 5.90
PANW 160603C00139000 C 06/03/16 139.0 4.70 5.20
PANW 160603C00140000 C 06/03/16 140.0 4.30 4.90
PANW 160603C00141000 C 06/03/16 141.0 4.00 4.50
PANW 160603C00142000 C 06/03/16 142.0 3.80 4.20
PANW 160603C00143000 C 06/03/16 143.0 3.20 4.00
PANW 160603C00144000 C 06/03/16 144.0 2.85 3.70
PANW 160603C00145000 C 06/03/16 145.0 2.95 3.40
PANW 160603C00146000 C 06/03/16 146.0 2.40 3.10
PANW 160603C00147000 C 06/03/16 147.0 2.10 3.00
PANW 160603C00148000 C 06/03/16 148.0 1.90 2.65
PANW 160603C00149000 C 06/03/16 149.0 2.00 2.50
PANW 160603C00150000 C 06/03/16 150.0 1.75 2.50
PANW 160603C00152500 C 06/03/16 152.5 1.20 2.45
PANW 160603C00155000 C 06/03/16 155.0 1.00 2.00
PANW 160603C00157500 C 06/03/16 157.5 0.45 2.20
PANW 160603C00160000 C 06/03/16 160.0 0.70 1.05
PANW 160603C00162500 C 06/03/16 162.5 0.45 1.50
PANW 160603C00165000 C 06/03/16 165.0 0.35 1.20
PANW 160603C00170000 C 06/03/16 170.0 0.00 0.65
PANW 160603C00175000 C 06/03/16 175.0 0.00 0.45
PANW 160603C00180000 C 06/03/16 180.0 0.00 0.35
PANW 160603C00185000 C 06/03/16 185.0 0.00 0.50
PANW 160603C00190000 C 06/03/16 190.0 0.00 0.75
PANW 160603P00100000 P 06/03/16 100.0 0.40 0.55
PANW 160603P00105000 P 06/03/16 105.0 0.60 1.00
PANW 160603P00110000 P 06/03/16 110.0 1.00 1.70
PANW 160603P00115000 P 06/03/16 115.0 1.05 2.30
PANW 160603P00120000 P 06/03/16 120.0 3.10 3.30
PANW 160603P00125000 P 06/03/16 125.0 4.60 4.90
PANW 160603P00126000 P 06/03/16 126.0 4.90 5.30
PANW 160603P00127000 P 06/03/16 127.0 5.30 5.60
PANW 160603P00128000 P 06/03/16 128.0 5.60 6.20
PANW 160603P00129000 P 06/03/16 129.0 5.90 6.60
PANW 160603P00130000 P 06/03/16 130.0 6.20 6.90
PANW 160603P00131000 P 06/03/16 131.0 6.20 7.50
PANW 160603P00132000 P 06/03/16 132.0 7.20 7.80
PANW 160603P00133000 P 06/03/16 133.0 7.70 8.50
PANW 160603P00134000 P 06/03/16 134.0 7.50 8.90
PANW 160603P00135000 P 06/03/16 135.0 8.40 9.50
PANW 160603P00136000 P 06/03/16 136.0 8.60 10.00
PANW 160603P00137000 P 06/03/16 137.0 9.30 10.70
PANW 160603P00138000 P 06/03/16 138.0 9.70 11.20
PANW 160603P00139000 P 06/03/16 139.0 10.50 12.00
PANW 160603P00140000 P 06/03/16 140.0 10.40 12.60
PANW 160603P00141000 P 06/03/16 141.0 11.00 13.60
PANW 160603P00142000 P 06/03/16 142.0 11.70 13.90
PANW 160603P00143000 P 06/03/16 143.0 12.50 14.60
PANW 160603P00144000 P 06/03/16 144.0 13.20 15.90
PANW 160603P00145000 P 06/03/16 145.0 13.90 16.90
PANW 160603P00146000 P 06/03/16 146.0 14.70 17.40
PANW 160603P00147000 P 06/03/16 147.0 15.40 18.10
PANW 160603P00148000 P 06/03/16 148.0 16.30 19.20
PANW 160603P00149000 P 06/03/16 149.0 17.00 20.00
PANW 160603P00150000 P 06/03/16 150.0 18.00 20.50
PANW 160603P00152500 P 06/03/16 152.5 20.00 22.60
PANW 160603P00155000 P 06/03/16 155.0 21.90 24.80
PANW 160603P00157500 P 06/03/16 157.5 24.10 27.10
PANW 160603P00160000 P 06/03/16 160.0 26.70 29.70
PANW 160603P00162500 P 06/03/16 162.5 28.70 32.20
PANW 160603P00165000 P 06/03/16 165.0 31.40 34.60
PANW 160603P00170000 P 06/03/16 170.0 36.20 39.60
PANW 160603P00175000 P 06/03/16 175.0 40.90 44.40
PANW 160603P00180000 P 06/03/16 180.0 45.80 49.50
PANW 160603P00185000 P 06/03/16 185.0 51.30 54.30
PANW 160603P00190000 P 06/03/16 190.0 56.10 59.30
PANW 160610C00100000 C 06/10/16 100.0 31.60 34.70
PANW 160610C00105000 C 06/10/16 105.0 26.90 30.10
PANW 160610C00110000 C 06/10/16 110.0 23.00 25.80
PANW 160610C00115000 C 06/10/16 115.0 18.70 21.90
PANW 160610C00120000 C 06/10/16 120.0 15.20 16.50
PANW 160610C00125000 C 06/10/16 125.0 11.90 13.00
PANW 160610C00130000 C 06/10/16 130.0 9.10 10.00
PANW 160610C00133000 C 06/10/16 133.0 7.60 8.40
PANW 160610C00134000 C 06/10/16 134.0 6.80 7.90
PANW 160610C00135000 C 06/10/16 135.0 6.90 7.40
PANW 160610C00136000 C 06/10/16 136.0 6.10 7.10
PANW 160610C00137000 C 06/10/16 137.0 5.70 6.50
PANW 160610C00138000 C 06/10/16 138.0 5.20 6.30
PANW 160610C00139000 C 06/10/16 139.0 5.10 5.80
PANW 160610C00140000 C 06/10/16 140.0 4.80 5.40
PANW 160610C00141000 C 06/10/16 141.0 4.20 5.10
PANW 160610C00142000 C 06/10/16 142.0 4.10 4.70
PANW 160610C00143000 C 06/10/16 143.0 3.60 4.40
PANW 160610C00144000 C 06/10/16 144.0 3.20 4.10
PANW 160610C00145000 C 06/10/16 145.0 3.10 4.00
PANW 160610C00146000 C 06/10/16 146.0 2.75 3.60
PANW 160610C00147000 C 06/10/16 147.0 2.55 3.30
PANW 160610C00148000 C 06/10/16 148.0 2.30 3.20
PANW 160610C00149000 C 06/10/16 149.0 2.05 2.85
PANW 160610C00150000 C 06/10/16 150.0 2.10 2.65
PANW 160610C00152500 C 06/10/16 152.5 1.60 2.55
PANW 160610C00155000 C 06/10/16 155.0 1.35 2.00
PANW 160610C00157500 C 06/10/16 157.5 0.80 3.60
PANW 160610C00160000 C 06/10/16 160.0 0.75 1.40
PANW 160610C00162500 C 06/10/16 162.5 0.50 2.20
PANW 160610C00165000 C 06/10/16 165.0 0.45 1.05
PANW 160610C00167500 C 06/10/16 167.5 0.35 1.95
PANW 160610C00170000 C 06/10/16 170.0 0.00 0.65
PANW 160610C00172500 C 06/10/16 172.5 0.05 0.95
PANW 160610C00175000 C 06/10/16 175.0 0.05 0.50
PANW 160610C00177500 C 06/10/16 177.5 0.00 0.55
PANW 160610C00180000 C 06/10/16 180.0 0.00 0.50
PANW 160610C00182500 C 06/10/16 182.5 0.00 0.50
PANW 160610C00185000 C 06/10/16 185.0 0.00 0.30
PANW 160610C00187500 C 06/10/16 187.5 0.00 0.50
PANW 160610C00190000 C 06/10/16 190.0 0.00 0.50
PANW 160610P00100000 P 06/10/16 100.0 0.55 0.85
PANW 160610P00105000 P 06/10/16 105.0 0.05 1.35
PANW 160610P00110000 P 06/10/16 110.0 1.00 1.95
PANW 160610P00115000 P 06/10/16 115.0 1.05 2.65
PANW 160610P00120000 P 06/10/16 120.0 3.50 3.80
PANW 160610P00125000 P 06/10/16 125.0 5.10 5.40
PANW 160610P00130000 P 06/10/16 130.0 6.40 7.40
PANW 160610P00133000 P 06/10/16 133.0 8.30 8.90
PANW 160610P00134000 P 06/10/16 134.0 8.00 9.40
PANW 160610P00135000 P 06/10/16 135.0 9.20 9.90
PANW 160610P00136000 P 06/10/16 136.0 9.30 10.50
PANW 160610P00137000 P 06/10/16 137.0 9.80 11.10
PANW 160610P00138000 P 06/10/16 138.0 10.30 11.70
PANW 160610P00139000 P 06/10/16 139.0 10.90 12.50
PANW 160610P00140000 P 06/10/16 140.0 11.60 13.10
PANW 160610P00141000 P 06/10/16 141.0 11.60 13.80
PANW 160610P00142000 P 06/10/16 142.0 12.20 14.80
PANW 160610P00143000 P 06/10/16 143.0 12.90 15.10
PANW 160610P00144000 P 06/10/16 144.0 13.50 15.90
PANW 160610P00145000 P 06/10/16 145.0 14.40 17.00
PANW 160610P00146000 P 06/10/16 146.0 15.00 18.00
PANW 160610P00147000 P 06/10/16 147.0 15.70 18.70
PANW 160610P00148000 P 06/10/16 148.0 16.50 19.30
PANW 160610P00149000 P 06/10/16 149.0 17.30 20.30
PANW 160610P00150000 P 06/10/16 150.0 18.40 20.60
PANW 160610P00152500 P 06/10/16 152.5 20.20 22.90
PANW 160610P00155000 P 06/10/16 155.0 22.40 25.10
PANW 160610P00157500 P 06/10/16 157.5 24.30 27.30
PANW 160610P00160000 P 06/10/16 160.0 26.70 29.50
PANW 160610P00162500 P 06/10/16 162.5 29.10 32.60
PANW 160610P00165000 P 06/10/16 165.0 31.40 34.50
PANW 160610P00167500 P 06/10/16 167.5 33.60 36.80
PANW 160610P00170000 P 06/10/16 170.0 36.30 39.10
PANW 160610P00172500 P 06/10/16 172.5 38.40 42.10
PANW 160610P00175000 P 06/10/16 175.0 40.80 44.00
PANW 160610P00177500 P 06/10/16 177.5 43.60 46.70
PANW 160610P00180000 P 06/10/16 180.0 45.90 49.40
PANW 160610P00182500 P 06/10/16 182.5 48.30 51.90
PANW 160610P00185000 P 06/10/16 185.0 51.20 54.50
PANW 160610P00187500 P 06/10/16 187.5 53.70 57.10
PANW 160610P00190000 P 06/10/16 190.0 56.00 59.00
PANW 160617C00060000 C 06/17/16 60.0 71.60 74.10
PANW 160617C00065000 C 06/17/16 65.0 66.50 69.10
PANW 160617C00070000 C 06/17/16 70.0 61.50 64.10
PANW 160617C00075000 C 06/17/16 75.0 56.60 59.30
PANW 160617C00080000 C 06/17/16 80.0 51.00 54.30
PANW 160617C00085000 C 06/17/16 85.0 46.70 49.50
PANW 160617C00090000 C 06/17/16 90.0 41.90 44.60
PANW 160617C00095000 C 06/17/16 95.0 37.10 39.80
PANW 160617C00100000 C 06/17/16 100.0 32.40 35.10
PANW 160617C00105000 C 06/17/16 105.0 28.30 30.50
PANW 160617C00110000 C 06/17/16 110.0 23.70 26.10
PANW 160617C00115000 C 06/17/16 115.0 19.60 22.00
PANW 160617C00120000 C 06/17/16 120.0 15.80 17.00
PANW 160617C00125000 C 06/17/16 125.0 12.70 13.60
PANW 160617C00130000 C 06/17/16 130.0 10.10 10.60
PANW 160617C00135000 C 06/17/16 135.0 7.70 8.10
PANW 160617C00140000 C 06/17/16 140.0 5.70 5.90
PANW 160617C00145000 C 06/17/16 145.0 4.00 4.30
PANW 160617C00150000 C 06/17/16 150.0 2.80 2.95
PANW 160617C00155000 C 06/17/16 155.0 1.90 2.00
PANW 160617C00160000 C 06/17/16 160.0 1.25 1.35
PANW 160617C00165000 C 06/17/16 165.0 0.80 0.90
PANW 160617C00170000 C 06/17/16 170.0 0.50 0.60
PANW 160617C00175000 C 06/17/16 175.0 0.30 0.40
PANW 160617C00180000 C 06/17/16 180.0 0.25 0.30
PANW 160617C00185000 C 06/17/16 185.0 0.10 0.20
PANW 160617C00190000 C 06/17/16 190.0 0.05 0.15
PANW 160617C00195000 C 06/17/16 195.0 0.05 0.20
PANW 160617C00200000 C 06/17/16 200.0 0.00 0.50
PANW 160617C00210000 C 06/17/16 210.0 0.00 0.50
PANW 160617C00220000 C 06/17/16 220.0 0.00 0.50
PANW 160617C00230000 C 06/17/16 230.0 0.00 0.50
PANW 160617C00240000 C 06/17/16 240.0 0.00 0.50
PANW 160617C00250000 C 06/17/16 250.0 0.00 0.50
PANW 160617C00260000 C 06/17/16 260.0 0.00 0.50
PANW 160617C00270000 C 06/17/16 270.0 0.00 0.50
PANW 160617C00280000 C 06/17/16 280.0 0.00 0.50
PANW 160617P00060000 P 06/17/16 60.0 0.00 0.50
PANW 160617P00065000 P 06/17/16 65.0 0.00 0.50
PANW 160617P00070000 P 06/17/16 70.0 0.00 0.50
PANW 160617P00075000 P 06/17/16 75.0 0.00 0.50
PANW 160617P00080000 P 06/17/16 80.0 0.00 0.20
PANW 160617P00085000 P 06/17/16 85.0 0.15 0.25
PANW 160617P00090000 P 06/17/16 90.0 0.25 0.45
PANW 160617P00095000 P 06/17/16 95.0 0.50 0.65
PANW 160617P00100000 P 06/17/16 100.0 0.80 0.95
PANW 160617P00105000 P 06/17/16 105.0 1.25 1.50
PANW 160617P00110000 P 06/17/16 110.0 1.95 2.10
PANW 160617P00115000 P 06/17/16 115.0 2.85 3.10
PANW 160617P00120000 P 06/17/16 120.0 4.10 4.30
PANW 160617P00125000 P 06/17/16 125.0 5.70 5.90
PANW 160617P00130000 P 06/17/16 130.0 7.70 7.90
PANW 160617P00135000 P 06/17/16 135.0 10.20 10.40
PANW 160617P00140000 P 06/17/16 140.0 13.10 13.60
PANW 160617P00145000 P 06/17/16 145.0 15.20 16.90
PANW 160617P00150000 P 06/17/16 150.0 19.00 21.00
PANW 160617P00155000 P 06/17/16 155.0 23.00 25.60
PANW 160617P00160000 P 06/17/16 160.0 27.30 29.70
PANW 160617P00165000 P 06/17/16 165.0 32.60 34.30
PANW 160617P00170000 P 06/17/16 170.0 36.40 39.00
PANW 160617P00175000 P 06/17/16 175.0 40.90 43.90
PANW 160617P00180000 P 06/17/16 180.0 45.80 48.80
PANW 160617P00185000 P 06/17/16 185.0 51.00 53.70
PANW 160617P00190000 P 06/17/16 190.0 55.90 58.50
PANW 160617P00195000 P 06/17/16 195.0 60.90 63.50
PANW 160617P00200000 P 06/17/16 200.0 65.80 68.50
PANW 160617P00210000 P 06/17/16 210.0 75.90 78.60
PANW 160617P00220000 P 06/17/16 220.0 86.00 88.60
PANW 160617P00230000 P 06/17/16 230.0 96.00 98.60
PANW 160617P00240000 P 06/17/16 240.0 106.00 108.50
PANW 160617P00250000 P 06/17/16 250.0 115.80 118.50
PANW 160617P00260000 P 06/17/16 260.0 125.90 128.60
PANW 160617P00270000 P 06/17/16 270.0 135.90 138.50
PANW 160617P00280000 P 06/17/16 280.0 145.80 148.60
PANW 160624C00128000 C 06/24/16 128.0 11.10 12.30
PANW 160624C00129000 C 06/24/16 129.0 10.50 11.70
PANW 160624C00130000 C 06/24/16 130.0 10.20 11.10
PANW 160624C00131000 C 06/24/16 131.0 9.20 10.70
PANW 160624C00132000 C 06/24/16 132.0 8.80 10.00
PANW 160624C00133000 C 06/24/16 133.0 8.20 9.70
PANW 160624C00134000 C 06/24/16 134.0 8.00 9.30
PANW 160624C00135000 C 06/24/16 135.0 7.70 8.60
PANW 160624C00136000 C 06/24/16 136.0 7.30 8.20
PANW 160624C00137000 C 06/24/16 137.0 6.30 7.70
PANW 160624C00138000 C 06/24/16 138.0 6.20 7.30
PANW 160624C00139000 C 06/24/16 139.0 6.00 7.20
PANW 160624C00140000 C 06/24/16 140.0 5.70 6.50
PANW 160624C00141000 C 06/24/16 141.0 4.70 6.20
PANW 160624C00142000 C 06/24/16 142.0 4.60 6.10
PANW 160624C00143000 C 06/24/16 143.0 4.60 5.40
PANW 160624C00144000 C 06/24/16 144.0 4.10 5.20
PANW 160624C00145000 C 06/24/16 145.0 4.10 5.00
PANW 160624C00146000 C 06/24/16 146.0 3.50 4.70
PANW 160624C00147000 C 06/24/16 147.0 3.30 4.30
PANW 160624C00148000 C 06/24/16 148.0 3.10 4.20
PANW 160624C00149000 C 06/24/16 149.0 2.90 3.90
PANW 160624C00150000 C 06/24/16 150.0 2.85 3.50
PANW 160624C00152500 C 06/24/16 152.5 2.10 3.00
PANW 160624C00155000 C 06/24/16 155.0 1.90 3.20
PANW 160624C00157500 C 06/24/16 157.5 1.35 3.10
PANW 160624C00160000 C 06/24/16 160.0 1.20 3.70
PANW 160624C00162500 C 06/24/16 162.5 0.55 2.40
PANW 160624C00165000 C 06/24/16 165.0 0.70 3.20
PANW 160624C00167500 C 06/24/16 167.5 0.50 1.65
PANW 160624C00170000 C 06/24/16 170.0 0.35 2.35
PANW 160624C00172500 C 06/24/16 172.5 0.25 1.90
PANW 160624C00175000 C 06/24/16 175.0 0.15 1.10
PANW 160624C00180000 C 06/24/16 180.0 0.05 1.15
PANW 160624C00185000 C 06/24/16 185.0 0.00 0.75
PANW 160624C00190000 C 06/24/16 190.0 0.00 0.50
PANW 160624P00128000 P 06/24/16 128.0 6.20 7.70
PANW 160624P00129000 P 06/24/16 129.0 6.60 8.10
PANW 160624P00130000 P 06/24/16 130.0 7.90 8.60
PANW 160624P00131000 P 06/24/16 131.0 8.30 9.00
PANW 160624P00132000 P 06/24/16 132.0 8.00 9.50
PANW 160624P00133000 P 06/24/16 133.0 8.50 10.00
PANW 160624P00134000 P 06/24/16 134.0 9.10 10.60
PANW 160624P00135000 P 06/24/16 135.0 10.30 11.10
PANW 160624P00136000 P 06/24/16 136.0 10.10 11.70
PANW 160624P00137000 P 06/24/16 137.0 10.70 12.40
PANW 160624P00138000 P 06/24/16 138.0 11.20 12.80
PANW 160624P00139000 P 06/24/16 139.0 11.80 13.50
PANW 160624P00140000 P 06/24/16 140.0 13.10 14.10
PANW 160624P00141000 P 06/24/16 141.0 12.30 14.70
PANW 160624P00142000 P 06/24/16 142.0 13.10 15.60
PANW 160624P00143000 P 06/24/16 143.0 13.70 16.50
PANW 160624P00144000 P 06/24/16 144.0 14.30 16.70
PANW 160624P00145000 P 06/24/16 145.0 15.20 17.90
PANW 160624P00146000 P 06/24/16 146.0 15.80 18.50
PANW 160624P00147000 P 06/24/16 147.0 16.60 19.60
PANW 160624P00148000 P 06/24/16 148.0 17.30 20.30
PANW 160624P00149000 P 06/24/16 149.0 18.00 21.00
PANW 160624P00150000 P 06/24/16 150.0 18.90 21.80
PANW 160624P00152500 P 06/24/16 152.5 20.90 23.80
PANW 160624P00155000 P 06/24/16 155.0 22.90 25.80
PANW 160624P00157500 P 06/24/16 157.5 25.10 27.90
PANW 160624P00160000 P 06/24/16 160.0 27.60 30.00
PANW 160624P00162500 P 06/24/16 162.5 30.10 32.20
PANW 160624P00165000 P 06/24/16 165.0 32.50 34.50
PANW 160624P00167500 P 06/24/16 167.5 34.10 37.20
PANW 160624P00170000 P 06/24/16 170.0 36.40 39.70
PANW 160624P00172500 P 06/24/16 172.5 38.70 42.20
PANW 160624P00175000 P 06/24/16 175.0 41.20 44.40
PANW 160624P00180000 P 06/24/16 180.0 46.00 49.50
PANW 160624P00185000 P 06/24/16 185.0 51.00 54.50
PANW 160624P00190000 P 06/24/16 190.0 56.00 59.30
PANW 160916C00060000 C 09/16/16 60.0 71.20 74.60
PANW 160916C00065000 C 09/16/16 65.0 66.40 69.90
PANW 160916C00070000 C 09/16/16 70.0 61.50 64.90
PANW 160916C00075000 C 09/16/16 75.0 57.20 60.30
PANW 160916C00080000 C 09/16/16 80.0 52.20 55.40
PANW 160916C00085000 C 09/16/16 85.0 48.00 50.70
PANW 160916C00090000 C 09/16/16 90.0 43.40 46.40
PANW 160916C00095000 C 09/16/16 95.0 39.20 42.00
PANW 160916C00100000 C 09/16/16 100.0 35.00 37.80
PANW 160916C00105000 C 09/16/16 105.0 31.00 33.50
PANW 160916C00110000 C 09/16/16 110.0 26.80 29.70
PANW 160916C00115000 C 09/16/16 115.0 23.70 25.40
PANW 160916C00120000 C 09/16/16 120.0 21.00 22.20
PANW 160916C00125000 C 09/16/16 125.0 17.60 18.50
PANW 160916C00130000 C 09/16/16 130.0 14.90 15.80
PANW 160916C00135000 C 09/16/16 135.0 12.20 13.30
PANW 160916C00140000 C 09/16/16 140.0 10.40 11.10
PANW 160916C00145000 C 09/16/16 145.0 8.40 9.20
PANW 160916C00150000 C 09/16/16 150.0 7.00 7.40
PANW 160916C00155000 C 09/16/16 155.0 5.50 6.00
PANW 160916C00160000 C 09/16/16 160.0 4.40 4.80
PANW 160916C00165000 C 09/16/16 165.0 3.30 3.80
PANW 160916C00170000 C 09/16/16 170.0 2.65 2.95
PANW 160916C00175000 C 09/16/16 175.0 2.05 2.30
PANW 160916C00180000 C 09/16/16 180.0 1.65 1.80
PANW 160916C00185000 C 09/16/16 185.0 1.20 1.70
PANW 160916C00190000 C 09/16/16 190.0 0.90 1.85
PANW 160916C00195000 C 09/16/16 195.0 0.65 1.25
PANW 160916C00200000 C 09/16/16 200.0 0.40 1.25
PANW 160916C00210000 C 09/16/16 210.0 0.10 0.90
PANW 160916C00220000 C 09/16/16 220.0 0.00 0.50
PANW 160916C00230000 C 09/16/16 230.0 0.00 0.50
PANW 160916C00240000 C 09/16/16 240.0 0.00 0.50
PANW 160916P00060000 P 09/16/16 60.0 0.05 0.80
PANW 160916P00065000 P 09/16/16 65.0 0.15 0.90
PANW 160916P00070000 P 09/16/16 70.0 0.40 0.85
PANW 160916P00075000 P 09/16/16 75.0 0.45 1.20
PANW 160916P00080000 P 09/16/16 80.0 0.50 1.45
PANW 160916P00085000 P 09/16/16 85.0 1.00 1.70
PANW 160916P00090000 P 09/16/16 90.0 1.20 2.20
PANW 160916P00095000 P 09/16/16 95.0 1.70 2.80
PANW 160916P00100000 P 09/16/16 100.0 2.35 3.70
PANW 160916P00105000 P 09/16/16 105.0 3.50 4.70
PANW 160916P00110000 P 09/16/16 110.0 4.60 5.70
PANW 160916P00115000 P 09/16/16 115.0 6.00 7.10
PANW 160916P00120000 P 09/16/16 120.0 7.60 8.80
PANW 160916P00125000 P 09/16/16 125.0 9.90 10.80
PANW 160916P00130000 P 09/16/16 130.0 11.80 13.10
PANW 160916P00135000 P 09/16/16 135.0 14.70 15.60
PANW 160916P00140000 P 09/16/16 140.0 17.10 18.50
PANW 160916P00145000 P 09/16/16 145.0 20.10 21.50
PANW 160916P00150000 P 09/16/16 150.0 23.00 25.10
PANW 160916P00155000 P 09/16/16 155.0 26.20 28.90
PANW 160916P00160000 P 09/16/16 160.0 30.20 33.10
PANW 160916P00165000 P 09/16/16 165.0 34.10 37.00
PANW 160916P00170000 P 09/16/16 170.0 38.40 41.10
PANW 160916P00175000 P 09/16/16 175.0 42.90 45.40
PANW 160916P00180000 P 09/16/16 180.0 47.40 49.90
PANW 160916P00185000 P 09/16/16 185.0 52.10 55.40
PANW 160916P00190000 P 09/16/16 190.0 56.70 59.30
PANW 160916P00195000 P 09/16/16 195.0 61.40 64.10
PANW 160916P00200000 P 09/16/16 200.0 66.30 69.60
PANW 160916P00210000 P 09/16/16 210.0 76.00 78.70
PANW 160916P00220000 P 09/16/16 220.0 86.00 89.10
PANW 160916P00230000 P 09/16/16 230.0 96.00 98.60
PANW 160916P00240000 P 09/16/16 240.0 105.50 109.30
PANW 161216C00070000 C 12/16/16 70.0 63.00 65.80
PANW 161216C00075000 C 12/16/16 75.0 58.00 61.30
PANW 161216C00080000 C 12/16/16 80.0 53.90 56.90
PANW 161216C00085000 C 12/16/16 85.0 49.70 52.50
PANW 161216C00090000 C 12/16/16 90.0 45.60 48.30
PANW 161216C00095000 C 12/16/16 95.0 41.50 44.10
PANW 161216C00100000 C 12/16/16 100.0 37.60 40.20
PANW 161216C00105000 C 12/16/16 105.0 33.60 36.60
PANW 161216C00110000 C 12/16/16 110.0 30.30 33.10
PANW 161216C00115000 C 12/16/16 115.0 26.90 29.40
PANW 161216C00120000 C 12/16/16 120.0 24.30 26.40
PANW 161216C00125000 C 12/16/16 125.0 21.60 23.90
PANW 161216C00130000 C 12/16/16 130.0 19.00 20.70
PANW 161216C00135000 C 12/16/16 135.0 16.30 18.30
PANW 161216C00140000 C 12/16/16 140.0 14.00 16.20
PANW 161216C00145000 C 12/16/16 145.0 12.00 14.20
PANW 161216C00150000 C 12/16/16 150.0 10.50 12.50
PANW 161216C00155000 C 12/16/16 155.0 8.90 10.80
PANW 161216C00160000 C 12/16/16 160.0 7.20 8.90
PANW 161216C00165000 C 12/16/16 165.0 6.40 8.00
PANW 161216C00170000 C 12/16/16 170.0 5.20 6.90
PANW 161216C00175000 C 12/16/16 175.0 4.30 5.10
PANW 161216C00180000 C 12/16/16 180.0 3.40 5.20
PANW 161216C00185000 C 12/16/16 185.0 2.80 4.70
PANW 161216C00190000 C 12/16/16 190.0 2.25 3.80
PANW 161216C00195000 C 12/16/16 195.0 1.75 3.20
PANW 161216C00200000 C 12/16/16 200.0 1.60 2.35
PANW 161216C00210000 C 12/16/16 210.0 0.80 1.75
PANW 161216P00070000 P 12/16/16 70.0 0.80 1.70
PANW 161216P00075000 P 12/16/16 75.0 1.00 2.10
PANW 161216P00080000 P 12/16/16 80.0 1.60 2.75
PANW 161216P00085000 P 12/16/16 85.0 1.90 3.80
PANW 161216P00090000 P 12/16/16 90.0 2.90 4.20
PANW 161216P00095000 P 12/16/16 95.0 3.70 5.20
PANW 161216P00100000 P 12/16/16 100.0 4.60 6.20
PANW 161216P00105000 P 12/16/16 105.0 6.20 7.50
PANW 161216P00110000 P 12/16/16 110.0 7.60 9.00
PANW 161216P00115000 P 12/16/16 115.0 9.30 10.70
PANW 161216P00120000 P 12/16/16 120.0 11.10 12.80
PANW 161216P00125000 P 12/16/16 125.0 13.20 14.90
PANW 161216P00130000 P 12/16/16 130.0 15.50 17.30
PANW 161216P00135000 P 12/16/16 135.0 18.10 19.80
PANW 161216P00140000 P 12/16/16 140.0 20.80 22.70
PANW 161216P00145000 P 12/16/16 145.0 23.90 25.70
PANW 161216P00150000 P 12/16/16 150.0 27.10 28.80
PANW 161216P00155000 P 12/16/16 155.0 30.40 32.20
PANW 161216P00160000 P 12/16/16 160.0 33.20 36.00
PANW 161216P00165000 P 12/16/16 165.0 36.90 40.10
PANW 161216P00170000 P 12/16/16 170.0 40.90 43.80
PANW 161216P00175000 P 12/16/16 175.0 45.00 47.80
PANW 161216P00180000 P 12/16/16 180.0 49.30 52.00
PANW 161216P00185000 P 12/16/16 185.0 53.50 56.50
PANW 161216P00190000 P 12/16/16 190.0 58.20 60.80
PANW 161216P00195000 P 12/16/16 195.0 62.50 65.30
PANW 161216P00200000 P 12/16/16 200.0 67.30 70.00
PANW 161216P00210000 P 12/16/16 210.0 76.60 79.30
PANW 170120C00055000 C 01/20/17 55.0 77.20 80.20
PANW 170120C00060000 C 01/20/17 60.0 72.80 75.60
PANW 170120C00065000 C 01/20/17 65.0 67.50 70.80
PANW 170120C00070000 C 01/20/17 70.0 62.80 66.50
PANW 170120C00075000 C 01/20/17 75.0 59.10 61.90
PANW 170120C00080000 C 01/20/17 80.0 54.70 57.50
PANW 170120C00085000 C 01/20/17 85.0 50.50 53.40
PANW 170120C00090000 C 01/20/17 90.0 46.50 49.20
PANW 170120C00095000 C 01/20/17 95.0 42.50 45.30
PANW 170120C00100000 C 01/20/17 100.0 39.00 41.40
PANW 170120C00105000 C 01/20/17 105.0 34.90 37.80
PANW 170120C00110000 C 01/20/17 110.0 31.70 33.70
PANW 170120C00115000 C 01/20/17 115.0 28.30 30.60
PANW 170120C00120000 C 01/20/17 120.0 25.70 27.50
PANW 170120C00125000 C 01/20/17 125.0 22.70 23.70
PANW 170120C00130000 C 01/20/17 130.0 20.30 21.10
PANW 170120C00135000 C 01/20/17 135.0 17.60 18.90
PANW 170120C00140000 C 01/20/17 140.0 15.20 16.50
PANW 170120C00145000 C 01/20/17 145.0 13.00 14.50
PANW 170120C00150000 C 01/20/17 150.0 11.50 12.70
PANW 170120C00155000 C 01/20/17 155.0 10.00 11.00
PANW 170120C00160000 C 01/20/17 160.0 8.50 9.20
PANW 170120C00165000 C 01/20/17 165.0 7.10 7.90
PANW 170120C00170000 C 01/20/17 170.0 5.90 6.70
PANW 170120C00175000 C 01/20/17 175.0 5.00 5.70
PANW 170120C00180000 C 01/20/17 180.0 4.20 4.80
PANW 170120C00185000 C 01/20/17 185.0 3.30 4.00
PANW 170120C00190000 C 01/20/17 190.0 2.95 3.40
PANW 170120C00195000 C 01/20/17 195.0 2.40 2.85
PANW 170120C00200000 C 01/20/17 200.0 1.95 2.35
PANW 170120C00210000 C 01/20/17 210.0 1.25 2.00
PANW 170120C00220000 C 01/20/17 220.0 0.80 1.70
PANW 170120C00230000 C 01/20/17 230.0 0.50 1.30
PANW 170120C00240000 C 01/20/17 240.0 0.25 1.00
PANW 170120C00250000 C 01/20/17 250.0 0.15 0.85
PANW 170120C00260000 C 01/20/17 260.0 0.00 0.75
PANW 170120C00270000 C 01/20/17 270.0 0.00 0.50
PANW 170120C00280000 C 01/20/17 280.0 0.00 0.75
PANW 170120C00290000 C 01/20/17 290.0 0.00 0.55
PANW 170120P00055000 P 01/20/17 55.0 0.35 1.05
PANW 170120P00060000 P 01/20/17 60.0 0.70 1.35
PANW 170120P00065000 P 01/20/17 65.0 0.85 1.60
PANW 170120P00070000 P 01/20/17 70.0 1.30 2.05
PANW 170120P00075000 P 01/20/17 75.0 1.65 2.60
PANW 170120P00080000 P 01/20/17 80.0 2.20 3.20
PANW 170120P00085000 P 01/20/17 85.0 2.80 3.90
PANW 170120P00090000 P 01/20/17 90.0 3.60 4.90
PANW 170120P00095000 P 01/20/17 95.0 4.90 5.90
PANW 170120P00100000 P 01/20/17 100.0 5.80 7.20
PANW 170120P00105000 P 01/20/17 105.0 7.90 8.30
PANW 170120P00110000 P 01/20/17 110.0 9.50 9.90
PANW 170120P00115000 P 01/20/17 115.0 11.20 11.60
PANW 170120P00120000 P 01/20/17 120.0 13.10 13.50
PANW 170120P00125000 P 01/20/17 125.0 15.20 15.70
PANW 170120P00130000 P 01/20/17 130.0 17.10 18.10
PANW 170120P00135000 P 01/20/17 135.0 19.10 21.00
PANW 170120P00140000 P 01/20/17 140.0 21.60 23.30
PANW 170120P00145000 P 01/20/17 145.0 24.70 26.30
PANW 170120P00150000 P 01/20/17 150.0 27.80 29.40
PANW 170120P00155000 P 01/20/17 155.0 31.20 33.00
PANW 170120P00160000 P 01/20/17 160.0 34.60 36.50
PANW 170120P00165000 P 01/20/17 165.0 38.10 40.30
PANW 170120P00170000 P 01/20/17 170.0 41.60 44.30
PANW 170120P00175000 P 01/20/17 175.0 45.60 48.40
PANW 170120P00180000 P 01/20/17 180.0 49.70 52.40
PANW 170120P00185000 P 01/20/17 185.0 54.10 56.70
PANW 170120P00190000 P 01/20/17 190.0 58.40 60.90
PANW 170120P00195000 P 01/20/17 195.0 62.90 65.50
PANW 170120P00200000 P 01/20/17 200.0 67.50 70.00
PANW 170120P00210000 P 01/20/17 210.0 76.60 80.30
PANW 170120P00220000 P 01/20/17 220.0 86.30 89.80
PANW 170120P00230000 P 01/20/17 230.0 96.10 99.20
PANW 170120P00240000 P 01/20/17 240.0 105.70 109.10
PANW 170120P00250000 P 01/20/17 250.0 116.00 119.10
PANW 170120P00260000 P 01/20/17 260.0 125.70 129.10
PANW 170120P00270000 P 01/20/17 270.0 136.00 139.30
PANW 170120P00280000 P 01/20/17 280.0 145.90 149.00
PANW 170120P00290000 P 01/20/17 290.0 156.00 159.30
PANW 180119C00060000 C 01/19/18 60.0 75.50 79.30
PANW 180119C00065000 C 01/19/18 65.0 71.50 75.20
PANW 180119C00070000 C 01/19/18 70.0 67.50 71.20
PANW 180119C00075000 C 01/19/18 75.0 64.00 67.30
PANW 180119C00080000 C 01/19/18 80.0 60.00 63.60
PANW 180119C00085000 C 01/19/18 85.0 56.50 60.00
PANW 180119C00090000 C 01/19/18 90.0 53.00 56.50
PANW 180119C00095000 C 01/19/18 95.0 49.50 53.10
PANW 180119C00100000 C 01/19/18 100.0 46.00 49.50
PANW 180119C00105000 C 01/19/18 105.0 43.00 46.60
PANW 180119C00110000 C 01/19/18 110.0 40.80 43.30
PANW 180119C00115000 C 01/19/18 115.0 37.80 40.90
PANW 180119C00120000 C 01/19/18 120.0 35.20 37.90
PANW 180119C00125000 C 01/19/18 125.0 32.90 35.10
PANW 180119C00130000 C 01/19/18 130.0 30.50 32.90
PANW 180119C00135000 C 01/19/18 135.0 28.20 30.40
PANW 180119C00140000 C 01/19/18 140.0 25.50 28.70
PANW 180119C00145000 C 01/19/18 145.0 24.00 26.20
PANW 180119C00150000 C 01/19/18 150.0 21.60 25.10
PANW 180119C00155000 C 01/19/18 155.0 19.70 22.50
PANW 180119C00160000 C 01/19/18 160.0 18.20 21.60
PANW 180119C00165000 C 01/19/18 165.0 16.40 19.20
PANW 180119C00170000 C 01/19/18 170.0 15.30 18.50
PANW 180119C00175000 C 01/19/18 175.0 13.40 16.20
PANW 180119C00180000 C 01/19/18 180.0 12.60 15.70
PANW 180119C00185000 C 01/19/18 185.0 10.50 13.90
PANW 180119C00190000 C 01/19/18 190.0 10.40 12.00
PANW 180119C00195000 C 01/19/18 195.0 9.70 11.00
PANW 180119C00200000 C 01/19/18 200.0 9.00 10.10
PANW 180119C00210000 C 01/19/18 210.0 7.40 8.30
PANW 180119C00220000 C 01/19/18 220.0 5.60 6.90
PANW 180119C00230000 C 01/19/18 230.0 4.30 5.70
PANW 180119C00240000 C 01/19/18 240.0 3.30 4.70
PANW 180119C00250000 C 01/19/18 250.0 2.60 3.80
PANW 180119C00260000 C 01/19/18 260.0 1.85 3.20
PANW 180119C00270000 C 01/19/18 270.0 2.00 2.80
PANW 180119C00280000 C 01/19/18 280.0 1.60 2.75
PANW 180119P00060000 P 01/19/18 60.0 2.70 3.60
PANW 180119P00065000 P 01/19/18 65.0 3.50 5.10
PANW 180119P00070000 P 01/19/18 70.0 4.30 5.90
PANW 180119P00075000 P 01/19/18 75.0 5.20 7.10
PANW 180119P00080000 P 01/19/18 80.0 6.10 8.60
PANW 180119P00085000 P 01/19/18 85.0 8.20 9.50
PANW 180119P00090000 P 01/19/18 90.0 9.20 11.30
PANW 180119P00095000 P 01/19/18 95.0 11.00 12.40
PANW 180119P00100000 P 01/19/18 100.0 13.30 14.20
PANW 180119P00105000 P 01/19/18 105.0 15.30 16.20
PANW 180119P00110000 P 01/19/18 110.0 17.10 19.00
PANW 180119P00115000 P 01/19/18 115.0 19.30 20.40
PANW 180119P00120000 P 01/19/18 120.0 21.70 22.70
PANW 180119P00125000 P 01/19/18 125.0 24.10 25.90
PANW 180119P00130000 P 01/19/18 130.0 26.40 28.30
PANW 180119P00135000 P 01/19/18 135.0 29.20 30.80
PANW 180119P00140000 P 01/19/18 140.0 29.80 33.20
PANW 180119P00145000 P 01/19/18 145.0 33.60 36.10
PANW 180119P00150000 P 01/19/18 150.0 36.60 40.00
PANW 180119P00155000 P 01/19/18 155.0 39.60 42.90
PANW 180119P00160000 P 01/19/18 160.0 43.00 45.90
PANW 180119P00165000 P 01/19/18 165.0 46.00 49.40
PANW 180119P00170000 P 01/19/18 170.0 49.90 53.00
PANW 180119P00175000 P 01/19/18 175.0 52.80 56.40
PANW 180119P00180000 P 01/19/18 180.0 57.20 60.00
PANW 180119P00185000 P 01/19/18 185.0 60.20 63.80
PANW 180119P00190000 P 01/19/18 190.0 65.00 67.50
PANW 180119P00195000 P 01/19/18 195.0 68.20 71.60
PANW 180119P00200000 P 01/19/18 200.0 72.10 75.90
PANW 180119P00210000 P 01/19/18 210.0 80.50 84.30
PANW 180119P00220000 P 01/19/18 220.0 89.50 93.30
PANW 180119P00230000 P 01/19/18 230.0 98.20 102.10
PANW 180119P00240000 P 01/19/18 240.0 107.50 111.40
PANW 180119P00250000 P 01/19/18 250.0 117.00 120.70
PANW 180119P00260000 P 01/19/18 260.0 126.00 130.00
PANW 180119P00270000 P 01/19/18 270.0 135.50 139.50
PANW 180119P00280000 P 01/19/18 280.0 145.50 149.50

OPRA data is delayed 15 minutes.