Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Palo Alto Networks Inc (PANW)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 170728C00090000 C 07/28/17 90.0 43.35 45.90
PANW 170728C00095000 C 07/28/17 95.0 39.10 41.55
PANW 170728C00100000 C 07/28/17 100.0 34.10 35.80
PANW 170728C00105000 C 07/28/17 105.0 29.50 31.65
PANW 170728C00110000 C 07/28/17 110.0 24.25 25.60
PANW 170728C00115000 C 07/28/17 115.0 19.25 21.70
PANW 170728C00116000 C 07/28/17 116.0 18.40 20.00
PANW 170728C00117000 C 07/28/17 117.0 16.90 19.65
PANW 170728C00118000 C 07/28/17 118.0 16.05 18.20
PANW 170728C00119000 C 07/28/17 119.0 15.35 16.55
PANW 170728C00120000 C 07/28/17 120.0 14.20 15.35
PANW 170728C00121000 C 07/28/17 121.0 13.00 15.50
PANW 170728C00122000 C 07/28/17 122.0 11.90 14.35
PANW 170728C00123000 C 07/28/17 123.0 11.25 13.35
PANW 170728C00124000 C 07/28/17 124.0 10.35 11.35
PANW 170728C00125000 C 07/28/17 125.0 9.35 10.60
PANW 170728C00126000 C 07/28/17 126.0 8.25 9.25
PANW 170728C00127000 C 07/28/17 127.0 7.00 9.40
PANW 170728C00128000 C 07/28/17 128.0 6.30 7.20
PANW 170728C00129000 C 07/28/17 129.0 5.30 6.55
PANW 170728C00130000 C 07/28/17 130.0 4.40 5.40
PANW 170728C00131000 C 07/28/17 131.0 3.45 4.25
PANW 170728C00132000 C 07/28/17 132.0 2.32 3.30
PANW 170728C00133000 C 07/28/17 133.0 1.87 2.50
PANW 170728C00134000 C 07/28/17 134.0 1.36 1.75
PANW 170728C00135000 C 07/28/17 135.0 0.82 1.05
PANW 170728C00136000 C 07/28/17 136.0 0.39 0.68
PANW 170728C00137000 C 07/28/17 137.0 0.12 0.40
PANW 170728C00138000 C 07/28/17 138.0 0.05 0.29
PANW 170728C00139000 C 07/28/17 139.0 0.04 0.14
PANW 170728C00140000 C 07/28/17 140.0 0.00 0.24
PANW 170728C00141000 C 07/28/17 141.0 0.02 0.14
PANW 170728C00142000 C 07/28/17 142.0 0.01 0.19
PANW 170728C00143000 C 07/28/17 143.0 0.00 0.06
PANW 170728C00144000 C 07/28/17 144.0 0.00 0.19
PANW 170728C00145000 C 07/28/17 145.0 0.00 0.17
PANW 170728C00146000 C 07/28/17 146.0 0.00 0.25
PANW 170728C00147000 C 07/28/17 147.0 0.00 0.19
PANW 170728C00148000 C 07/28/17 148.0 0.00 1.04
PANW 170728C00149000 C 07/28/17 149.0 0.00 0.25
PANW 170728C00150000 C 07/28/17 150.0 0.00 0.19
PANW 170728C00152500 C 07/28/17 152.5 0.00 1.22
PANW 170728C00155000 C 07/28/17 155.0 0.00 1.29
PANW 170728C00157500 C 07/28/17 157.5 0.00 0.43
PANW 170728C00160000 C 07/28/17 160.0 0.00 1.70
PANW 170728C00162500 C 07/28/17 162.5 0.00 0.14
PANW 170728C00165000 C 07/28/17 165.0 0.00 0.17
PANW 170728C00170000 C 07/28/17 170.0 0.00 0.15
PANW 170728C00175000 C 07/28/17 175.0 0.00 0.13
PANW 170728C00180000 C 07/28/17 180.0 0.00 1.62
PANW 170728C00185000 C 07/28/17 185.0 0.00 0.13
PANW 170728C00190000 C 07/28/17 190.0 0.00 1.44
PANW 170728P00090000 P 07/28/17 90.0 0.00 0.10
PANW 170728P00095000 P 07/28/17 95.0 0.00 0.18
PANW 170728P00100000 P 07/28/17 100.0 0.00 0.65
PANW 170728P00105000 P 07/28/17 105.0 0.00 0.14
PANW 170728P00110000 P 07/28/17 110.0 0.00 1.42
PANW 170728P00115000 P 07/28/17 115.0 0.00 0.10
PANW 170728P00116000 P 07/28/17 116.0 0.00 0.07
PANW 170728P00117000 P 07/28/17 117.0 0.00 0.27
PANW 170728P00118000 P 07/28/17 118.0 0.00 0.08
PANW 170728P00119000 P 07/28/17 119.0 0.00 0.09
PANW 170728P00120000 P 07/28/17 120.0 0.00 0.20
PANW 170728P00121000 P 07/28/17 121.0 0.00 0.16
PANW 170728P00122000 P 07/28/17 122.0 0.00 0.13
PANW 170728P00123000 P 07/28/17 123.0 0.00 0.18
PANW 170728P00124000 P 07/28/17 124.0 0.00 0.14
PANW 170728P00125000 P 07/28/17 125.0 0.00 0.28
PANW 170728P00126000 P 07/28/17 126.0 0.00 0.87
PANW 170728P00127000 P 07/28/17 127.0 0.01 0.19
PANW 170728P00128000 P 07/28/17 128.0 0.01 0.21
PANW 170728P00129000 P 07/28/17 129.0 0.01 0.16
PANW 170728P00130000 P 07/28/17 130.0 0.02 0.14
PANW 170728P00131000 P 07/28/17 131.0 0.03 0.16
PANW 170728P00132000 P 07/28/17 132.0 0.05 0.23
PANW 170728P00133000 P 07/28/17 133.0 0.13 0.37
PANW 170728P00134000 P 07/28/17 134.0 0.46 0.61
PANW 170728P00135000 P 07/28/17 135.0 0.89 1.15
PANW 170728P00136000 P 07/28/17 136.0 1.29 1.86
PANW 170728P00137000 P 07/28/17 137.0 1.71 2.99
PANW 170728P00138000 P 07/28/17 138.0 3.00 3.20
PANW 170728P00139000 P 07/28/17 139.0 3.50 4.10
PANW 170728P00140000 P 07/28/17 140.0 4.50 5.90
PANW 170728P00141000 P 07/28/17 141.0 5.50 7.25
PANW 170728P00142000 P 07/28/17 142.0 6.40 8.35
PANW 170728P00143000 P 07/28/17 143.0 7.50 9.20
PANW 170728P00144000 P 07/28/17 144.0 8.50 10.35
PANW 170728P00145000 P 07/28/17 145.0 9.65 12.15
PANW 170728P00146000 P 07/28/17 146.0 10.60 12.50
PANW 170728P00147000 P 07/28/17 147.0 11.70 13.55
PANW 170728P00148000 P 07/28/17 148.0 12.60 15.15
PANW 170728P00149000 P 07/28/17 149.0 13.70 16.15
PANW 170728P00150000 P 07/28/17 150.0 14.70 17.00
PANW 170728P00152500 P 07/28/17 152.5 17.20 19.60
PANW 170728P00155000 P 07/28/17 155.0 19.70 22.10
PANW 170728P00157500 P 07/28/17 157.5 22.25 24.65
PANW 170728P00160000 P 07/28/17 160.0 24.55 27.20
PANW 170728P00162500 P 07/28/17 162.5 27.00 29.80
PANW 170728P00165000 P 07/28/17 165.0 29.35 32.15
PANW 170728P00170000 P 07/28/17 170.0 34.35 37.20
PANW 170728P00175000 P 07/28/17 175.0 39.60 42.30
PANW 170728P00180000 P 07/28/17 180.0 44.45 47.40
PANW 170728P00185000 P 07/28/17 185.0 49.50 52.15
PANW 170728P00190000 P 07/28/17 190.0 54.70 56.50
PANW 170804C00090000 C 08/04/17 90.0 43.55 46.05
PANW 170804C00095000 C 08/04/17 95.0 38.15 41.55
PANW 170804C00100000 C 08/04/17 100.0 33.25 35.75
PANW 170804C00105000 C 08/04/17 105.0 28.70 30.65
PANW 170804C00110000 C 08/04/17 110.0 23.85 26.65
PANW 170804C00115000 C 08/04/17 115.0 19.25 20.30
PANW 170804C00119000 C 08/04/17 119.0 14.90 16.35
PANW 170804C00120000 C 08/04/17 120.0 13.95 15.60
PANW 170804C00121000 C 08/04/17 121.0 13.15 15.05
PANW 170804C00122000 C 08/04/17 122.0 11.85 14.15
PANW 170804C00123000 C 08/04/17 123.0 11.20 13.05
PANW 170804C00124000 C 08/04/17 124.0 10.30 12.15
PANW 170804C00125000 C 08/04/17 125.0 9.15 11.00
PANW 170804C00126000 C 08/04/17 126.0 8.10 9.85
PANW 170804C00127000 C 08/04/17 127.0 7.55 8.55
PANW 170804C00128000 C 08/04/17 128.0 6.75 7.75
PANW 170804C00129000 C 08/04/17 129.0 5.60 6.70
PANW 170804C00130000 C 08/04/17 130.0 5.05 5.90
PANW 170804C00131000 C 08/04/17 131.0 4.55 5.35
PANW 170804C00132000 C 08/04/17 132.0 3.85 4.40
PANW 170804C00133000 C 08/04/17 133.0 3.20 3.70
PANW 170804C00134000 C 08/04/17 134.0 2.63 2.88
PANW 170804C00135000 C 08/04/17 135.0 2.09 2.33
PANW 170804C00136000 C 08/04/17 136.0 1.63 1.96
PANW 170804C00137000 C 08/04/17 137.0 1.09 1.50
PANW 170804C00138000 C 08/04/17 138.0 0.93 1.20
PANW 170804C00139000 C 08/04/17 139.0 0.69 0.94
PANW 170804C00140000 C 08/04/17 140.0 0.50 0.73
PANW 170804C00141000 C 08/04/17 141.0 0.35 0.60
PANW 170804C00142000 C 08/04/17 142.0 0.24 0.37
PANW 170804C00143000 C 08/04/17 143.0 0.15 0.35
PANW 170804C00144000 C 08/04/17 144.0 0.08 0.29
PANW 170804C00145000 C 08/04/17 145.0 0.06 0.19
PANW 170804C00146000 C 08/04/17 146.0 0.01 0.25
PANW 170804C00147000 C 08/04/17 147.0 0.02 0.20
PANW 170804C00148000 C 08/04/17 148.0 0.01 0.12
PANW 170804C00149000 C 08/04/17 149.0 0.00 0.20
PANW 170804C00150000 C 08/04/17 150.0 0.00 0.15
PANW 170804C00152500 C 08/04/17 152.5 0.00 0.15
PANW 170804C00155000 C 08/04/17 155.0 0.00 0.10
PANW 170804C00157500 C 08/04/17 157.5 0.00 0.20
PANW 170804C00160000 C 08/04/17 160.0 0.00 0.15
PANW 170804C00162500 C 08/04/17 162.5 0.00 0.11
PANW 170804C00165000 C 08/04/17 165.0 0.00 0.10
PANW 170804C00170000 C 08/04/17 170.0 0.00 0.15
PANW 170804C00175000 C 08/04/17 175.0 0.00 0.07
PANW 170804C00180000 C 08/04/17 180.0 0.00 0.14
PANW 170804C00185000 C 08/04/17 185.0 0.00 0.12
PANW 170804C00190000 C 08/04/17 190.0 0.00 0.12
PANW 170804P00090000 P 08/04/17 90.0 0.00 1.67
PANW 170804P00095000 P 08/04/17 95.0 0.00 1.23
PANW 170804P00100000 P 08/04/17 100.0 0.00 0.28
PANW 170804P00105000 P 08/04/17 105.0 0.00 0.14
PANW 170804P00110000 P 08/04/17 110.0 0.00 0.10
PANW 170804P00115000 P 08/04/17 115.0 0.00 0.13
PANW 170804P00119000 P 08/04/17 119.0 0.01 0.21
PANW 170804P00120000 P 08/04/17 120.0 0.01 0.22
PANW 170804P00121000 P 08/04/17 121.0 0.01 0.23
PANW 170804P00122000 P 08/04/17 122.0 0.01 0.22
PANW 170804P00123000 P 08/04/17 123.0 0.04 0.26
PANW 170804P00124000 P 08/04/17 124.0 0.05 0.26
PANW 170804P00125000 P 08/04/17 125.0 0.11 0.31
PANW 170804P00126000 P 08/04/17 126.0 0.14 0.37
PANW 170804P00127000 P 08/04/17 127.0 0.24 0.41
PANW 170804P00128000 P 08/04/17 128.0 0.30 0.46
PANW 170804P00129000 P 08/04/17 129.0 0.41 0.58
PANW 170804P00130000 P 08/04/17 130.0 0.55 0.73
PANW 170804P00131000 P 08/04/17 131.0 0.52 0.93
PANW 170804P00132000 P 08/04/17 132.0 0.96 1.20
PANW 170804P00133000 P 08/04/17 133.0 1.24 1.47
PANW 170804P00134000 P 08/04/17 134.0 1.59 1.93
PANW 170804P00135000 P 08/04/17 135.0 2.04 2.44
PANW 170804P00136000 P 08/04/17 136.0 2.53 2.98
PANW 170804P00137000 P 08/04/17 137.0 3.15 3.65
PANW 170804P00138000 P 08/04/17 138.0 3.75 4.45
PANW 170804P00139000 P 08/04/17 139.0 4.55 5.45
PANW 170804P00140000 P 08/04/17 140.0 5.15 6.05
PANW 170804P00141000 P 08/04/17 141.0 6.15 7.15
PANW 170804P00142000 P 08/04/17 142.0 7.00 8.05
PANW 170804P00143000 P 08/04/17 143.0 7.75 9.95
PANW 170804P00144000 P 08/04/17 144.0 8.85 9.95
PANW 170804P00145000 P 08/04/17 145.0 9.45 10.95
PANW 170804P00146000 P 08/04/17 146.0 10.85 13.00
PANW 170804P00147000 P 08/04/17 147.0 11.80 13.90
PANW 170804P00148000 P 08/04/17 148.0 12.80 14.75
PANW 170804P00149000 P 08/04/17 149.0 13.55 16.00
PANW 170804P00150000 P 08/04/17 150.0 14.75 16.90
PANW 170804P00152500 P 08/04/17 152.5 17.20 19.65
PANW 170804P00155000 P 08/04/17 155.0 19.60 22.00
PANW 170804P00157500 P 08/04/17 157.5 22.15 24.65
PANW 170804P00160000 P 08/04/17 160.0 24.55 27.40
PANW 170804P00162500 P 08/04/17 162.5 27.00 29.65
PANW 170804P00165000 P 08/04/17 165.0 29.75 32.30
PANW 170804P00170000 P 08/04/17 170.0 34.35 37.40
PANW 170804P00175000 P 08/04/17 175.0 39.55 42.15
PANW 170804P00180000 P 08/04/17 180.0 44.70 47.15
PANW 170804P00185000 P 08/04/17 185.0 49.60 52.15
PANW 170804P00190000 P 08/04/17 190.0 54.45 56.95
PANW 170811C00090000 C 08/11/17 90.0 43.40 46.05
PANW 170811C00095000 C 08/11/17 95.0 37.65 41.85
PANW 170811C00100000 C 08/11/17 100.0 32.95 36.20
PANW 170811C00105000 C 08/11/17 105.0 28.10 31.55
PANW 170811C00110000 C 08/11/17 110.0 23.25 26.55
PANW 170811C00115000 C 08/11/17 115.0 18.10 21.25
PANW 170811C00120000 C 08/11/17 120.0 13.45 16.40
PANW 170811C00121000 C 08/11/17 121.0 11.90 15.50
PANW 170811C00122000 C 08/11/17 122.0 11.50 14.50
PANW 170811C00123000 C 08/11/17 123.0 10.35 13.70
PANW 170811C00124000 C 08/11/17 124.0 10.15 12.65
PANW 170811C00125000 C 08/11/17 125.0 9.40 10.95
PANW 170811C00126000 C 08/11/17 126.0 8.55 10.05
PANW 170811C00127000 C 08/11/17 127.0 8.05 9.05
PANW 170811C00128000 C 08/11/17 128.0 7.15 8.50
PANW 170811C00129000 C 08/11/17 129.0 5.40 7.30
PANW 170811C00130000 C 08/11/17 130.0 5.05 6.40
PANW 170811C00131000 C 08/11/17 131.0 4.65 5.75
PANW 170811C00132000 C 08/11/17 132.0 4.15 5.10
PANW 170811C00133000 C 08/11/17 133.0 3.50 4.45
PANW 170811C00134000 C 08/11/17 134.0 3.05 3.80
PANW 170811C00135000 C 08/11/17 135.0 2.58 3.10
PANW 170811C00136000 C 08/11/17 136.0 1.88 2.81
PANW 170811C00137000 C 08/11/17 137.0 1.48 2.15
PANW 170811C00138000 C 08/11/17 138.0 1.15 1.81
PANW 170811C00139000 C 08/11/17 139.0 1.01 1.48
PANW 170811C00140000 C 08/11/17 140.0 0.95 1.36
PANW 170811C00141000 C 08/11/17 141.0 0.68 0.94
PANW 170811C00142000 C 08/11/17 142.0 0.45 0.94
PANW 170811C00143000 C 08/11/17 143.0 0.42 1.55
PANW 170811C00144000 C 08/11/17 144.0 0.24 0.79
PANW 170811C00145000 C 08/11/17 145.0 0.11 0.61
PANW 170811C00146000 C 08/11/17 146.0 0.23 0.71
PANW 170811C00147000 C 08/11/17 147.0 0.18 0.58
PANW 170811C00148000 C 08/11/17 148.0 0.14 0.31
PANW 170811C00149000 C 08/11/17 149.0 0.00 0.25
PANW 170811C00150000 C 08/11/17 150.0 0.08 0.26
PANW 170811C00152500 C 08/11/17 152.5 0.00 0.19
PANW 170811C00155000 C 08/11/17 155.0 0.00 0.46
PANW 170811C00157500 C 08/11/17 157.5 0.00 0.38
PANW 170811C00160000 C 08/11/17 160.0 0.00 0.30
PANW 170811C00162500 C 08/11/17 162.5 0.00 0.30
PANW 170811C00165000 C 08/11/17 165.0 0.00 0.50
PANW 170811C00170000 C 08/11/17 170.0 0.00 0.58
PANW 170811C00175000 C 08/11/17 175.0 0.00 1.81
PANW 170811C00180000 C 08/11/17 180.0 0.00 1.76
PANW 170811C00185000 C 08/11/17 185.0 0.00 1.77
PANW 170811C00190000 C 08/11/17 190.0 0.00 1.82
PANW 170811P00090000 P 08/11/17 90.0 0.00 1.95
PANW 170811P00095000 P 08/11/17 95.0 0.00 1.98
PANW 170811P00100000 P 08/11/17 100.0 0.00 2.15
PANW 170811P00105000 P 08/11/17 105.0 0.00 2.05
PANW 170811P00110000 P 08/11/17 110.0 0.02 0.36
PANW 170811P00115000 P 08/11/17 115.0 0.09 0.39
PANW 170811P00120000 P 08/11/17 120.0 0.16 0.46
PANW 170811P00121000 P 08/11/17 121.0 0.20 0.57
PANW 170811P00122000 P 08/11/17 122.0 0.19 0.60
PANW 170811P00123000 P 08/11/17 123.0 0.23 0.54
PANW 170811P00124000 P 08/11/17 124.0 0.22 0.61
PANW 170811P00125000 P 08/11/17 125.0 0.33 0.71
PANW 170811P00126000 P 08/11/17 126.0 0.46 0.86
PANW 170811P00127000 P 08/11/17 127.0 0.15 1.02
PANW 170811P00128000 P 08/11/17 128.0 0.30 0.93
PANW 170811P00129000 P 08/11/17 129.0 0.67 1.13
PANW 170811P00130000 P 08/11/17 130.0 0.63 1.34
PANW 170811P00131000 P 08/11/17 131.0 1.04 1.59
PANW 170811P00132000 P 08/11/17 132.0 1.35 1.89
PANW 170811P00133000 P 08/11/17 133.0 1.69 2.24
PANW 170811P00134000 P 08/11/17 134.0 2.11 2.63
PANW 170811P00135000 P 08/11/17 135.0 2.58 3.15
PANW 170811P00136000 P 08/11/17 136.0 3.05 3.70
PANW 170811P00137000 P 08/11/17 137.0 3.75 4.45
PANW 170811P00138000 P 08/11/17 138.0 4.40 5.05
PANW 170811P00139000 P 08/11/17 139.0 4.75 5.85
PANW 170811P00140000 P 08/11/17 140.0 5.65 6.80
PANW 170811P00141000 P 08/11/17 141.0 6.25 7.85
PANW 170811P00142000 P 08/11/17 142.0 6.95 8.65
PANW 170811P00143000 P 08/11/17 143.0 7.45 10.00
PANW 170811P00144000 P 08/11/17 144.0 8.85 11.40
PANW 170811P00145000 P 08/11/17 145.0 9.85 12.10
PANW 170811P00146000 P 08/11/17 146.0 9.65 13.35
PANW 170811P00147000 P 08/11/17 147.0 10.75 13.85
PANW 170811P00148000 P 08/11/17 148.0 12.00 14.65
PANW 170811P00149000 P 08/11/17 149.0 12.60 16.40
PANW 170811P00150000 P 08/11/17 150.0 13.15 16.75
PANW 170811P00152500 P 08/11/17 152.5 16.80 19.85
PANW 170811P00155000 P 08/11/17 155.0 18.50 21.70
PANW 170811P00157500 P 08/11/17 157.5 21.45 24.65
PANW 170811P00160000 P 08/11/17 160.0 23.80 27.25
PANW 170811P00162500 P 08/11/17 162.5 26.00 29.35
PANW 170811P00165000 P 08/11/17 165.0 28.30 32.15
PANW 170811P00170000 P 08/11/17 170.0 33.20 36.90
PANW 170811P00175000 P 08/11/17 175.0 38.85 42.40
PANW 170811P00180000 P 08/11/17 180.0 43.70 47.15
PANW 170811P00185000 P 08/11/17 185.0 48.55 52.40
PANW 170811P00190000 P 08/11/17 190.0 54.15 56.80
PANW 170818C00065000 C 08/18/17 65.0 67.60 71.05
PANW 170818C00070000 C 08/18/17 70.0 62.80 65.95
PANW 170818C00075000 C 08/18/17 75.0 57.80 61.40
PANW 170818C00080000 C 08/18/17 80.0 52.80 56.30
PANW 170818C00085000 C 08/18/17 85.0 48.00 51.35
PANW 170818C00090000 C 08/18/17 90.0 42.85 46.00
PANW 170818C00095000 C 08/18/17 95.0 38.00 41.60
PANW 170818C00100000 C 08/18/17 100.0 33.60 35.40
PANW 170818C00105000 C 08/18/17 105.0 27.90 31.55
PANW 170818C00110000 C 08/18/17 110.0 23.45 25.90
PANW 170818C00115000 C 08/18/17 115.0 18.00 21.10
PANW 170818C00119000 C 08/18/17 119.0 14.30 17.30
PANW 170818C00120000 C 08/18/17 120.0 14.20 16.15
PANW 170818C00121000 C 08/18/17 121.0 13.00 15.05
PANW 170818C00122000 C 08/18/17 122.0 12.60 13.90
PANW 170818C00123000 C 08/18/17 123.0 10.45 13.30
PANW 170818C00124000 C 08/18/17 124.0 10.25 11.90
PANW 170818C00125000 C 08/18/17 125.0 10.05 11.15
PANW 170818C00126000 C 08/18/17 126.0 8.50 10.35
PANW 170818C00127000 C 08/18/17 127.0 8.00 9.30
PANW 170818C00128000 C 08/18/17 128.0 7.50 8.95
PANW 170818C00129000 C 08/18/17 129.0 6.75 7.70
PANW 170818C00130000 C 08/18/17 130.0 6.15 7.00
PANW 170818C00131000 C 08/18/17 131.0 5.55 6.20
PANW 170818C00132000 C 08/18/17 132.0 4.85 5.60
PANW 170818C00133000 C 08/18/17 133.0 4.25 5.10
PANW 170818C00134000 C 08/18/17 134.0 3.60 4.55
PANW 170818C00135000 C 08/18/17 135.0 3.15 3.70
PANW 170818C00136000 C 08/18/17 136.0 2.64 3.45
PANW 170818C00137000 C 08/18/17 137.0 2.26 2.85
PANW 170818C00138000 C 08/18/17 138.0 1.88 2.61
PANW 170818C00139000 C 08/18/17 139.0 1.48 2.12
PANW 170818C00140000 C 08/18/17 140.0 1.14 1.92
PANW 170818C00141000 C 08/18/17 141.0 1.17 1.48
PANW 170818C00142000 C 08/18/17 142.0 1.00 1.43
PANW 170818C00143000 C 08/18/17 143.0 0.77 1.16
PANW 170818C00144000 C 08/18/17 144.0 0.66 0.96
PANW 170818C00145000 C 08/18/17 145.0 0.61 0.77
PANW 170818C00146000 C 08/18/17 146.0 0.33 0.70
PANW 170818C00147000 C 08/18/17 147.0 0.33 0.61
PANW 170818C00148000 C 08/18/17 148.0 0.22 0.52
PANW 170818C00149000 C 08/18/17 149.0 0.10 0.45
PANW 170818C00150000 C 08/18/17 150.0 0.17 0.41
PANW 170818C00152500 C 08/18/17 152.5 0.04 0.29
PANW 170818C00155000 C 08/18/17 155.0 0.01 0.22
PANW 170818C00157500 C 08/18/17 157.5 0.04 0.19
PANW 170818C00160000 C 08/18/17 160.0 0.01 0.14
PANW 170818C00162500 C 08/18/17 162.5 0.00 0.14
PANW 170818C00165000 C 08/18/17 165.0 0.00 0.15
PANW 170818C00170000 C 08/18/17 170.0 0.00 0.10
PANW 170818C00175000 C 08/18/17 175.0 0.00 0.12
PANW 170818C00180000 C 08/18/17 180.0 0.00 0.12
PANW 170818C00185000 C 08/18/17 185.0 0.00 0.17
PANW 170818C00190000 C 08/18/17 190.0 0.00 0.11
PANW 170818C00195000 C 08/18/17 195.0 0.00 0.14
PANW 170818P00065000 P 08/18/17 65.0 0.00 4.15
PANW 170818P00070000 P 08/18/17 70.0 0.00 0.79
PANW 170818P00075000 P 08/18/17 75.0 0.00 0.91
PANW 170818P00080000 P 08/18/17 80.0 0.00 0.19
PANW 170818P00085000 P 08/18/17 85.0 0.00 0.23
PANW 170818P00090000 P 08/18/17 90.0 0.00 0.18
PANW 170818P00095000 P 08/18/17 95.0 0.00 0.62
PANW 170818P00100000 P 08/18/17 100.0 0.02 0.18
PANW 170818P00105000 P 08/18/17 105.0 0.04 0.18
PANW 170818P00110000 P 08/18/17 110.0 0.03 0.28
PANW 170818P00115000 P 08/18/17 115.0 0.03 0.31
PANW 170818P00119000 P 08/18/17 119.0 0.21 0.43
PANW 170818P00120000 P 08/18/17 120.0 0.25 0.50
PANW 170818P00121000 P 08/18/17 121.0 0.28 0.52
PANW 170818P00122000 P 08/18/17 122.0 0.33 0.60
PANW 170818P00123000 P 08/18/17 123.0 0.37 0.74
PANW 170818P00124000 P 08/18/17 124.0 0.51 0.69
PANW 170818P00125000 P 08/18/17 125.0 0.50 0.85
PANW 170818P00126000 P 08/18/17 126.0 0.63 0.92
PANW 170818P00127000 P 08/18/17 127.0 0.55 1.16
PANW 170818P00128000 P 08/18/17 128.0 1.02 1.34
PANW 170818P00129000 P 08/18/17 129.0 1.17 1.58
PANW 170818P00130000 P 08/18/17 130.0 1.10 1.85
PANW 170818P00131000 P 08/18/17 131.0 1.89 2.07
PANW 170818P00132000 P 08/18/17 132.0 1.78 2.52
PANW 170818P00133000 P 08/18/17 133.0 2.26 2.86
PANW 170818P00134000 P 08/18/17 134.0 2.54 3.20
PANW 170818P00135000 P 08/18/17 135.0 3.25 3.70
PANW 170818P00136000 P 08/18/17 136.0 3.70 4.35
PANW 170818P00137000 P 08/18/17 137.0 4.30 4.80
PANW 170818P00138000 P 08/18/17 138.0 4.90 5.45
PANW 170818P00139000 P 08/18/17 139.0 5.55 6.25
PANW 170818P00140000 P 08/18/17 140.0 5.95 7.15
PANW 170818P00141000 P 08/18/17 141.0 6.70 7.75
PANW 170818P00142000 P 08/18/17 142.0 7.80 8.70
PANW 170818P00143000 P 08/18/17 143.0 8.55 9.70
PANW 170818P00144000 P 08/18/17 144.0 9.10 10.35
PANW 170818P00145000 P 08/18/17 145.0 10.35 11.40
PANW 170818P00146000 P 08/18/17 146.0 11.25 12.30
PANW 170818P00147000 P 08/18/17 147.0 11.65 13.85
PANW 170818P00148000 P 08/18/17 148.0 12.65 15.05
PANW 170818P00149000 P 08/18/17 149.0 13.55 15.35
PANW 170818P00150000 P 08/18/17 150.0 14.60 16.25
PANW 170818P00152500 P 08/18/17 152.5 16.70 19.35
PANW 170818P00155000 P 08/18/17 155.0 19.60 21.50
PANW 170818P00157500 P 08/18/17 157.5 21.50 24.30
PANW 170818P00160000 P 08/18/17 160.0 23.90 27.50
PANW 170818P00162500 P 08/18/17 162.5 26.85 29.65
PANW 170818P00165000 P 08/18/17 165.0 28.90 31.90
PANW 170818P00170000 P 08/18/17 170.0 33.80 37.15
PANW 170818P00175000 P 08/18/17 175.0 38.85 42.10
PANW 170818P00180000 P 08/18/17 180.0 44.05 47.15
PANW 170818P00185000 P 08/18/17 185.0 48.70 52.10
PANW 170818P00190000 P 08/18/17 190.0 53.50 57.00
PANW 170818P00195000 P 08/18/17 195.0 59.40 61.70
PANW 170825C00080000 C 08/25/17 80.0 53.30 55.60
PANW 170825C00085000 C 08/25/17 85.0 47.80 50.55
PANW 170825C00090000 C 08/25/17 90.0 42.80 45.70
PANW 170825C00095000 C 08/25/17 95.0 38.05 40.70
PANW 170825C00100000 C 08/25/17 100.0 32.80 35.85
PANW 170825C00105000 C 08/25/17 105.0 28.65 30.85
PANW 170825C00110000 C 08/25/17 110.0 22.95 25.65
PANW 170825C00115000 C 08/25/17 115.0 19.15 20.60
PANW 170825C00120000 C 08/25/17 120.0 14.70 15.85
PANW 170825C00121000 C 08/25/17 121.0 13.75 15.30
PANW 170825C00122000 C 08/25/17 122.0 13.10 14.15
PANW 170825C00123000 C 08/25/17 123.0 12.00 13.45
PANW 170825C00124000 C 08/25/17 124.0 11.05 12.65
PANW 170825C00125000 C 08/25/17 125.0 10.30 11.75
PANW 170825C00126000 C 08/25/17 126.0 9.50 10.75
PANW 170825C00127000 C 08/25/17 127.0 8.55 9.75
PANW 170825C00128000 C 08/25/17 128.0 7.90 9.05
PANW 170825C00129000 C 08/25/17 129.0 7.25 8.20
PANW 170825C00130000 C 08/25/17 130.0 6.60 7.55
PANW 170825C00131000 C 08/25/17 131.0 5.95 6.90
PANW 170825C00132000 C 08/25/17 132.0 5.35 6.25
PANW 170825C00133000 C 08/25/17 133.0 4.30 5.70
PANW 170825C00134000 C 08/25/17 134.0 4.05 4.90
PANW 170825C00135000 C 08/25/17 135.0 3.60 4.35
PANW 170825C00136000 C 08/25/17 136.0 2.90 3.90
PANW 170825C00137000 C 08/25/17 137.0 2.78 3.50
PANW 170825C00138000 C 08/25/17 138.0 2.10 3.10
PANW 170825C00139000 C 08/25/17 139.0 1.74 2.88
PANW 170825C00140000 C 08/25/17 140.0 1.75 2.38
PANW 170825C00141000 C 08/25/17 141.0 1.36 2.01
PANW 170825C00142000 C 08/25/17 142.0 1.17 1.89
PANW 170825C00143000 C 08/25/17 143.0 1.03 1.63
PANW 170825C00144000 C 08/25/17 144.0 0.88 1.45
PANW 170825C00145000 C 08/25/17 145.0 0.76 1.25
PANW 170825C00146000 C 08/25/17 146.0 0.57 1.25
PANW 170825C00147000 C 08/25/17 147.0 0.33 1.04
PANW 170825C00148000 C 08/25/17 148.0 0.34 1.03
PANW 170825C00149000 C 08/25/17 149.0 0.24 0.91
PANW 170825C00150000 C 08/25/17 150.0 0.28 0.82
PANW 170825C00152500 C 08/25/17 152.5 0.14 0.66
PANW 170825C00155000 C 08/25/17 155.0 0.06 0.51
PANW 170825C00157500 C 08/25/17 157.5 0.04 0.38
PANW 170825C00160000 C 08/25/17 160.0 0.00 0.35
PANW 170825C00162500 C 08/25/17 162.5 0.00 0.55
PANW 170825C00165000 C 08/25/17 165.0 0.00 0.51
PANW 170825C00170000 C 08/25/17 170.0 0.00 0.83
PANW 170825C00175000 C 08/25/17 175.0 0.00 1.19
PANW 170825C00180000 C 08/25/17 180.0 0.00 1.22
PANW 170825C00185000 C 08/25/17 185.0 0.00 1.21
PANW 170825C00190000 C 08/25/17 190.0 0.00 1.79
PANW 170825C00195000 C 08/25/17 195.0 0.00 1.61
PANW 170825P00080000 P 08/25/17 80.0 0.00 1.76
PANW 170825P00085000 P 08/25/17 85.0 0.00 1.73
PANW 170825P00090000 P 08/25/17 90.0 0.00 1.80
PANW 170825P00095000 P 08/25/17 95.0 0.00 1.32
PANW 170825P00100000 P 08/25/17 100.0 0.00 1.33
PANW 170825P00105000 P 08/25/17 105.0 0.00 0.53
PANW 170825P00110000 P 08/25/17 110.0 0.08 0.46
PANW 170825P00115000 P 08/25/17 115.0 0.18 0.97
PANW 170825P00120000 P 08/25/17 120.0 0.05 1.54
PANW 170825P00121000 P 08/25/17 121.0 0.49 1.76
PANW 170825P00122000 P 08/25/17 122.0 0.46 1.18
PANW 170825P00123000 P 08/25/17 123.0 0.48 1.32
PANW 170825P00124000 P 08/25/17 124.0 0.59 1.48
PANW 170825P00125000 P 08/25/17 125.0 0.66 1.64
PANW 170825P00126000 P 08/25/17 126.0 0.92 1.67
PANW 170825P00127000 P 08/25/17 127.0 0.83 1.88
PANW 170825P00128000 P 08/25/17 128.0 1.23 2.01
PANW 170825P00129000 P 08/25/17 129.0 1.29 2.29
PANW 170825P00130000 P 08/25/17 130.0 1.89 2.56
PANW 170825P00131000 P 08/25/17 131.0 2.20 2.88
PANW 170825P00132000 P 08/25/17 132.0 2.27 3.20
PANW 170825P00133000 P 08/25/17 133.0 2.43 3.65
PANW 170825P00134000 P 08/25/17 134.0 3.10 4.10
PANW 170825P00135000 P 08/25/17 135.0 3.50 4.55
PANW 170825P00136000 P 08/25/17 136.0 4.25 5.00
PANW 170825P00137000 P 08/25/17 137.0 4.60 5.60
PANW 170825P00138000 P 08/25/17 138.0 5.00 6.20
PANW 170825P00139000 P 08/25/17 139.0 5.85 7.30
PANW 170825P00140000 P 08/25/17 140.0 6.55 8.20
PANW 170825P00141000 P 08/25/17 141.0 7.10 8.75
PANW 170825P00142000 P 08/25/17 142.0 7.95 9.70
PANW 170825P00143000 P 08/25/17 143.0 8.45 10.60
PANW 170825P00144000 P 08/25/17 144.0 9.50 11.25
PANW 170825P00145000 P 08/25/17 145.0 9.95 11.95
PANW 170825P00146000 P 08/25/17 146.0 10.95 12.90
PANW 170825P00147000 P 08/25/17 147.0 11.90 13.65
PANW 170825P00148000 P 08/25/17 148.0 13.10 14.55
PANW 170825P00149000 P 08/25/17 149.0 13.50 15.75
PANW 170825P00150000 P 08/25/17 150.0 14.55 16.90
PANW 170825P00152500 P 08/25/17 152.5 16.90 18.65
PANW 170825P00155000 P 08/25/17 155.0 19.15 21.40
PANW 170825P00157500 P 08/25/17 157.5 21.30 24.00
PANW 170825P00160000 P 08/25/17 160.0 23.75 26.20
PANW 170825P00162500 P 08/25/17 162.5 26.90 28.60
PANW 170825P00165000 P 08/25/17 165.0 29.40 30.85
PANW 170825P00170000 P 08/25/17 170.0 33.50 37.00
PANW 170825P00175000 P 08/25/17 175.0 39.35 41.80
PANW 170825P00180000 P 08/25/17 180.0 43.65 46.10
PANW 170825P00185000 P 08/25/17 185.0 48.10 51.40
PANW 170825P00190000 P 08/25/17 190.0 53.70 56.25
PANW 170825P00195000 P 08/25/17 195.0 59.40 61.45
PANW 170901C00090000 C 09/01/17 90.0 44.20 45.80
PANW 170901C00095000 C 09/01/17 95.0 38.95 41.00
PANW 170901C00100000 C 09/01/17 100.0 33.60 36.40
PANW 170901C00105000 C 09/01/17 105.0 28.60 31.70
PANW 170901C00110000 C 09/01/17 110.0 24.15 26.30
PANW 170901C00115000 C 09/01/17 115.0 19.55 21.70
PANW 170901C00120000 C 09/01/17 120.0 15.70 17.00
PANW 170901C00125000 C 09/01/17 125.0 11.60 13.05
PANW 170901C00126000 C 09/01/17 126.0 10.65 12.20
PANW 170901C00127000 C 09/01/17 127.0 10.10 11.70
PANW 170901C00128000 C 09/01/17 128.0 9.45 11.10
PANW 170901C00129000 C 09/01/17 129.0 8.90 10.35
PANW 170901C00130000 C 09/01/17 130.0 8.15 9.75
PANW 170901C00131000 C 09/01/17 131.0 7.55 9.25
PANW 170901C00132000 C 09/01/17 132.0 7.00 8.65
PANW 170901C00133000 C 09/01/17 133.0 6.50 8.00
PANW 170901C00134000 C 09/01/17 134.0 6.00 7.45
PANW 170901C00135000 C 09/01/17 135.0 5.45 6.40
PANW 170901C00136000 C 09/01/17 136.0 5.00 6.35
PANW 170901C00137000 C 09/01/17 137.0 4.55 5.85
PANW 170901C00138000 C 09/01/17 138.0 4.10 5.30
PANW 170901C00139000 C 09/01/17 139.0 3.75 4.65
PANW 170901C00140000 C 09/01/17 140.0 3.30 4.20
PANW 170901C00141000 C 09/01/17 141.0 3.00 4.00
PANW 170901C00142000 C 09/01/17 142.0 2.71 3.80
PANW 170901C00143000 C 09/01/17 143.0 2.36 3.35
PANW 170901C00144000 C 09/01/17 144.0 2.19 3.00
PANW 170901C00145000 C 09/01/17 145.0 1.80 3.15
PANW 170901C00146000 C 09/01/17 146.0 1.64 2.73
PANW 170901C00147000 C 09/01/17 147.0 1.50 2.97
PANW 170901C00148000 C 09/01/17 148.0 1.34 2.65
PANW 170901C00149000 C 09/01/17 149.0 1.23 2.62
PANW 170901C00150000 C 09/01/17 150.0 1.01 2.26
PANW 170901C00152500 C 09/01/17 152.5 0.71 2.00
PANW 170901C00155000 C 09/01/17 155.0 0.52 1.47
PANW 170901C00157500 C 09/01/17 157.5 0.36 1.26
PANW 170901C00160000 C 09/01/17 160.0 0.23 1.03
PANW 170901C00162500 C 09/01/17 162.5 0.13 0.78
PANW 170901C00165000 C 09/01/17 165.0 0.08 0.63
PANW 170901C00170000 C 09/01/17 170.0 0.00 0.58
PANW 170901C00175000 C 09/01/17 175.0 0.00 1.82
PANW 170901C00180000 C 09/01/17 180.0 0.00 1.82
PANW 170901C00185000 C 09/01/17 185.0 0.00 1.78
PANW 170901C00190000 C 09/01/17 190.0 0.00 1.34
PANW 170901P00090000 P 09/01/17 90.0 0.00 0.82
PANW 170901P00095000 P 09/01/17 95.0 0.00 1.28
PANW 170901P00100000 P 09/01/17 100.0 0.08 0.89
PANW 170901P00105000 P 09/01/17 105.0 0.11 1.50
PANW 170901P00110000 P 09/01/17 110.0 0.22 1.36
PANW 170901P00115000 P 09/01/17 115.0 0.50 1.77
PANW 170901P00120000 P 09/01/17 120.0 1.08 2.14
PANW 170901P00125000 P 09/01/17 125.0 2.04 2.99
PANW 170901P00126000 P 09/01/17 126.0 2.26 3.20
PANW 170901P00127000 P 09/01/17 127.0 2.52 3.50
PANW 170901P00128000 P 09/01/17 128.0 2.81 3.80
PANW 170901P00129000 P 09/01/17 129.0 3.10 4.25
PANW 170901P00130000 P 09/01/17 130.0 3.45 4.70
PANW 170901P00131000 P 09/01/17 131.0 3.85 5.15
PANW 170901P00132000 P 09/01/17 132.0 4.25 5.30
PANW 170901P00133000 P 09/01/17 133.0 4.55 5.90
PANW 170901P00134000 P 09/01/17 134.0 5.00 6.30
PANW 170901P00135000 P 09/01/17 135.0 5.60 7.00
PANW 170901P00136000 P 09/01/17 136.0 6.10 7.50
PANW 170901P00137000 P 09/01/17 137.0 6.60 8.60
PANW 170901P00138000 P 09/01/17 138.0 7.20 9.25
PANW 170901P00139000 P 09/01/17 139.0 7.55 9.55
PANW 170901P00140000 P 09/01/17 140.0 8.15 10.40
PANW 170901P00141000 P 09/01/17 141.0 8.95 11.15
PANW 170901P00142000 P 09/01/17 142.0 9.65 11.85
PANW 170901P00143000 P 09/01/17 143.0 10.35 12.50
PANW 170901P00144000 P 09/01/17 144.0 11.10 13.05
PANW 170901P00145000 P 09/01/17 145.0 11.80 13.90
PANW 170901P00146000 P 09/01/17 146.0 12.40 14.50
PANW 170901P00147000 P 09/01/17 147.0 12.95 15.20
PANW 170901P00148000 P 09/01/17 148.0 14.15 16.00
PANW 170901P00149000 P 09/01/17 149.0 14.85 16.85
PANW 170901P00150000 P 09/01/17 150.0 15.70 17.55
PANW 170901P00152500 P 09/01/17 152.5 17.85 19.70
PANW 170901P00155000 P 09/01/17 155.0 19.50 22.35
PANW 170901P00157500 P 09/01/17 157.5 22.25 24.35
PANW 170901P00160000 P 09/01/17 160.0 24.45 27.25
PANW 170901P00162500 P 09/01/17 162.5 26.75 28.65
PANW 170901P00165000 P 09/01/17 165.0 29.60 31.80
PANW 170901P00170000 P 09/01/17 170.0 34.30 36.40
PANW 170901P00175000 P 09/01/17 175.0 39.50 41.75
PANW 170901P00180000 P 09/01/17 180.0 44.65 46.35
PANW 170901P00185000 P 09/01/17 185.0 49.80 51.35
PANW 170901P00190000 P 09/01/17 190.0 54.50 56.35
PANW 170908C00125000 C 09/08/17 125.0 12.15 13.75
PANW 170908C00126000 C 09/08/17 126.0 11.10 13.55
PANW 170908C00127000 C 09/08/17 127.0 10.55 12.20
PANW 170908C00128000 C 09/08/17 128.0 10.30 11.70
PANW 170908C00129000 C 09/08/17 129.0 9.55 10.85
PANW 170908C00130000 C 09/08/17 130.0 8.55 10.40
PANW 170908C00131000 C 09/08/17 131.0 8.15 10.10
PANW 170908C00132000 C 09/08/17 132.0 7.80 9.35
PANW 170908C00133000 C 09/08/17 133.0 7.15 8.55
PANW 170908C00134000 C 09/08/17 134.0 6.20 8.10
PANW 170908C00135000 C 09/08/17 135.0 5.00 8.55
PANW 170908C00136000 C 09/08/17 136.0 5.65 7.00
PANW 170908C00137000 C 09/08/17 137.0 4.20 6.80
PANW 170908C00138000 C 09/08/17 138.0 4.10 6.45
PANW 170908C00139000 C 09/08/17 139.0 3.50 5.75
PANW 170908C00140000 C 09/08/17 140.0 3.00 5.30
PANW 170908C00141000 C 09/08/17 141.0 2.79 4.90
PANW 170908C00142000 C 09/08/17 142.0 3.10 4.60
PANW 170908C00143000 C 09/08/17 143.0 2.02 4.45
PANW 170908C00144000 C 09/08/17 144.0 2.40 3.95
PANW 170908C00145000 C 09/08/17 145.0 1.71 3.90
PANW 170908C00146000 C 09/08/17 146.0 2.02 3.50
PANW 170908C00147000 C 09/08/17 147.0 1.05 3.05
PANW 170908C00148000 C 09/08/17 148.0 1.79 3.05
PANW 170908C00149000 C 09/08/17 149.0 1.43 2.84
PANW 170908C00150000 C 09/08/17 150.0 0.69 2.62
PANW 170908C00152500 C 09/08/17 152.5 0.91 2.17
PANW 170908C00155000 C 09/08/17 155.0 0.53 1.85
PANW 170908C00157500 C 09/08/17 157.5 0.64 1.85
PANW 170908P00125000 P 09/08/17 125.0 2.81 3.65
PANW 170908P00126000 P 09/08/17 126.0 2.26 3.95
PANW 170908P00127000 P 09/08/17 127.0 2.57 4.30
PANW 170908P00128000 P 09/08/17 128.0 3.35 4.75
PANW 170908P00129000 P 09/08/17 129.0 3.70 5.10
PANW 170908P00130000 P 09/08/17 130.0 3.20 5.40
PANW 170908P00131000 P 09/08/17 131.0 3.50 5.90
PANW 170908P00132000 P 09/08/17 132.0 4.05 6.30
PANW 170908P00133000 P 09/08/17 133.0 5.35 6.80
PANW 170908P00134000 P 09/08/17 134.0 4.95 7.35
PANW 170908P00135000 P 09/08/17 135.0 5.65 7.65
PANW 170908P00136000 P 09/08/17 136.0 5.40 8.30
PANW 170908P00137000 P 09/08/17 137.0 5.95 8.90
PANW 170908P00138000 P 09/08/17 138.0 7.25 9.45
PANW 170908P00139000 P 09/08/17 139.0 7.45 10.05
PANW 170908P00140000 P 09/08/17 140.0 8.60 10.65
PANW 170908P00141000 P 09/08/17 141.0 8.25 11.65
PANW 170908P00142000 P 09/08/17 142.0 9.55 11.95
PANW 170908P00143000 P 09/08/17 143.0 10.35 12.70
PANW 170908P00144000 P 09/08/17 144.0 11.65 13.30
PANW 170908P00145000 P 09/08/17 145.0 11.85 13.95
PANW 170908P00146000 P 09/08/17 146.0 12.35 14.70
PANW 170908P00147000 P 09/08/17 147.0 12.55 15.45
PANW 170908P00148000 P 09/08/17 148.0 14.30 16.10
PANW 170908P00149000 P 09/08/17 149.0 14.45 17.05
PANW 170908P00150000 P 09/08/17 150.0 15.80 17.75
PANW 170908P00152500 P 09/08/17 152.5 17.90 19.75
PANW 170908P00155000 P 09/08/17 155.0 20.60 22.10
PANW 170908P00157500 P 09/08/17 157.5 22.35 24.05
PANW 170915C00060000 C 09/15/17 60.0 74.10 75.30
PANW 170915C00065000 C 09/15/17 65.0 69.05 70.55
PANW 170915C00070000 C 09/15/17 70.0 63.90 65.60
PANW 170915C00075000 C 09/15/17 75.0 58.95 60.80
PANW 170915C00080000 C 09/15/17 80.0 54.15 55.60
PANW 170915C00085000 C 09/15/17 85.0 47.90 50.75
PANW 170915C00090000 C 09/15/17 90.0 44.35 45.50
PANW 170915C00095000 C 09/15/17 95.0 39.35 41.00
PANW 170915C00100000 C 09/15/17 100.0 34.50 35.85
PANW 170915C00105000 C 09/15/17 105.0 30.10 31.00
PANW 170915C00110000 C 09/15/17 110.0 25.80 26.65
PANW 170915C00115000 C 09/15/17 115.0 20.65 22.35
PANW 170915C00120000 C 09/15/17 120.0 16.95 17.75
PANW 170915C00125000 C 09/15/17 125.0 12.85 14.35
PANW 170915C00130000 C 09/15/17 130.0 9.80 10.90
PANW 170915C00135000 C 09/15/17 135.0 6.95 7.95
PANW 170915C00140000 C 09/15/17 140.0 5.05 5.65
PANW 170915C00145000 C 09/15/17 145.0 3.10 3.90
PANW 170915C00150000 C 09/15/17 150.0 2.27 2.67
PANW 170915C00155000 C 09/15/17 155.0 1.50 1.75
PANW 170915C00160000 C 09/15/17 160.0 0.84 1.18
PANW 170915C00165000 C 09/15/17 165.0 0.57 0.80
PANW 170915C00170000 C 09/15/17 170.0 0.36 0.57
PANW 170915C00175000 C 09/15/17 175.0 0.19 0.44
PANW 170915C00180000 C 09/15/17 180.0 0.10 0.45
PANW 170915C00185000 C 09/15/17 185.0 0.07 0.53
PANW 170915C00190000 C 09/15/17 190.0 0.04 0.62
PANW 170915C00195000 C 09/15/17 195.0 0.00 0.40
PANW 170915C00200000 C 09/15/17 200.0 0.00 0.44
PANW 170915C00210000 C 09/15/17 210.0 0.00 0.34
PANW 170915C00220000 C 09/15/17 220.0 0.00 0.32
PANW 170915C00230000 C 09/15/17 230.0 0.00 0.36
PANW 170915P00060000 P 09/15/17 60.0 0.00 0.60
PANW 170915P00065000 P 09/15/17 65.0 0.00 0.61
PANW 170915P00070000 P 09/15/17 70.0 0.00 0.62
PANW 170915P00075000 P 09/15/17 75.0 0.00 0.62
PANW 170915P00080000 P 09/15/17 80.0 0.05 0.34
PANW 170915P00085000 P 09/15/17 85.0 0.06 0.58
PANW 170915P00090000 P 09/15/17 90.0 0.08 0.58
PANW 170915P00095000 P 09/15/17 95.0 0.21 0.62
PANW 170915P00100000 P 09/15/17 100.0 0.28 0.53
PANW 170915P00105000 P 09/15/17 105.0 0.41 0.78
PANW 170915P00110000 P 09/15/17 110.0 0.75 1.04
PANW 170915P00115000 P 09/15/17 115.0 1.25 1.74
PANW 170915P00120000 P 09/15/17 120.0 2.05 2.57
PANW 170915P00125000 P 09/15/17 125.0 3.30 3.80
PANW 170915P00130000 P 09/15/17 130.0 4.55 5.60
PANW 170915P00135000 P 09/15/17 135.0 6.70 7.90
PANW 170915P00140000 P 09/15/17 140.0 9.65 10.75
PANW 170915P00145000 P 09/15/17 145.0 13.20 14.20
PANW 170915P00150000 P 09/15/17 150.0 16.65 18.00
PANW 170915P00155000 P 09/15/17 155.0 20.85 22.40
PANW 170915P00160000 P 09/15/17 160.0 25.00 26.55
PANW 170915P00165000 P 09/15/17 165.0 30.05 31.55
PANW 170915P00170000 P 09/15/17 170.0 34.75 36.50
PANW 170915P00175000 P 09/15/17 175.0 38.95 41.30
PANW 170915P00180000 P 09/15/17 180.0 44.15 46.50
PANW 170915P00185000 P 09/15/17 185.0 48.45 50.95
PANW 170915P00190000 P 09/15/17 190.0 53.80 56.00
PANW 170915P00195000 P 09/15/17 195.0 58.40 60.85
PANW 170915P00200000 P 09/15/17 200.0 64.15 66.20
PANW 170915P00210000 P 09/15/17 210.0 74.20 76.10
PANW 170915P00220000 P 09/15/17 220.0 84.45 86.50
PANW 170915P00230000 P 09/15/17 230.0 94.05 95.80
PANW 171215C00055000 C 12/15/17 55.0 78.45 81.60
PANW 171215C00060000 C 12/15/17 60.0 73.05 77.15
PANW 171215C00065000 C 12/15/17 65.0 68.15 71.95
PANW 171215C00070000 C 12/15/17 70.0 63.25 66.90
PANW 171215C00075000 C 12/15/17 75.0 58.60 62.40
PANW 171215C00080000 C 12/15/17 80.0 53.70 56.70
PANW 171215C00085000 C 12/15/17 85.0 48.75 52.20
PANW 171215C00090000 C 12/15/17 90.0 44.65 47.30
PANW 171215C00095000 C 12/15/17 95.0 40.25 42.70
PANW 171215C00100000 C 12/15/17 100.0 35.30 38.20
PANW 171215C00105000 C 12/15/17 105.0 31.75 33.80
PANW 171215C00110000 C 12/15/17 110.0 27.65 29.05
PANW 171215C00115000 C 12/15/17 115.0 24.05 25.70
PANW 171215C00120000 C 12/15/17 120.0 20.35 22.00
PANW 171215C00125000 C 12/15/17 125.0 17.25 18.20
PANW 171215C00130000 C 12/15/17 130.0 12.70 15.70
PANW 171215C00135000 C 12/15/17 135.0 10.10 12.75
PANW 171215C00140000 C 12/15/17 140.0 7.80 10.00
PANW 171215C00145000 C 12/15/17 145.0 7.55 8.50
PANW 171215C00150000 C 12/15/17 150.0 4.30 6.70
PANW 171215C00155000 C 12/15/17 155.0 4.35 5.15
PANW 171215C00160000 C 12/15/17 160.0 3.40 4.20
PANW 171215C00165000 C 12/15/17 165.0 2.51 3.20
PANW 171215C00170000 C 12/15/17 170.0 1.89 2.39
PANW 171215C00175000 C 12/15/17 175.0 1.09 2.03
PANW 171215C00180000 C 12/15/17 180.0 0.74 1.72
PANW 171215C00185000 C 12/15/17 185.0 0.52 1.63
PANW 171215C00190000 C 12/15/17 190.0 0.52 1.72
PANW 171215C00195000 C 12/15/17 195.0 0.35 1.22
PANW 171215C00200000 C 12/15/17 200.0 0.17 1.79
PANW 171215C00210000 C 12/15/17 210.0 0.00 1.59
PANW 171215P00055000 P 12/15/17 55.0 0.00 0.35
PANW 171215P00060000 P 12/15/17 60.0 0.00 1.26
PANW 171215P00065000 P 12/15/17 65.0 0.00 1.27
PANW 171215P00070000 P 12/15/17 70.0 0.00 0.84
PANW 171215P00075000 P 12/15/17 75.0 0.09 1.81
PANW 171215P00080000 P 12/15/17 80.0 0.20 1.64
PANW 171215P00085000 P 12/15/17 85.0 0.37 1.83
PANW 171215P00090000 P 12/15/17 90.0 0.61 1.71
PANW 171215P00095000 P 12/15/17 95.0 0.92 1.54
PANW 171215P00100000 P 12/15/17 100.0 1.38 2.02
PANW 171215P00105000 P 12/15/17 105.0 1.89 2.71
PANW 171215P00110000 P 12/15/17 110.0 2.74 3.35
PANW 171215P00115000 P 12/15/17 115.0 3.15 4.65
PANW 171215P00120000 P 12/15/17 120.0 4.55 6.10
PANW 171215P00125000 P 12/15/17 125.0 6.05 7.90
PANW 171215P00130000 P 12/15/17 130.0 8.85 9.80
PANW 171215P00135000 P 12/15/17 135.0 9.90 12.20
PANW 171215P00140000 P 12/15/17 140.0 12.50 14.90
PANW 171215P00145000 P 12/15/17 145.0 16.55 17.80
PANW 171215P00150000 P 12/15/17 150.0 19.60 21.50
PANW 171215P00155000 P 12/15/17 155.0 22.55 25.00
PANW 171215P00160000 P 12/15/17 160.0 26.90 29.45
PANW 171215P00165000 P 12/15/17 165.0 31.10 34.20
PANW 171215P00170000 P 12/15/17 170.0 35.50 37.60
PANW 171215P00175000 P 12/15/17 175.0 39.10 42.15
PANW 171215P00180000 P 12/15/17 180.0 43.50 47.30
PANW 171215P00185000 P 12/15/17 185.0 48.35 52.75
PANW 171215P00190000 P 12/15/17 190.0 53.35 57.35
PANW 171215P00195000 P 12/15/17 195.0 58.15 61.65
PANW 171215P00200000 P 12/15/17 200.0 63.25 67.40
PANW 171215P00210000 P 12/15/17 210.0 73.45 76.60
PANW 180119C00055000 C 01/19/18 55.0 78.70 81.80
PANW 180119C00060000 C 01/19/18 60.0 73.25 76.95
PANW 180119C00065000 C 01/19/18 65.0 68.15 71.85
PANW 180119C00070000 C 01/19/18 70.0 64.00 66.85
PANW 180119C00075000 C 01/19/18 75.0 59.05 62.05
PANW 180119C00080000 C 01/19/18 80.0 54.05 57.30
PANW 180119C00085000 C 01/19/18 85.0 49.45 52.55
PANW 180119C00090000 C 01/19/18 90.0 44.90 48.00
PANW 180119C00095000 C 01/19/18 95.0 40.40 43.65
PANW 180119C00100000 C 01/19/18 100.0 36.65 38.40
PANW 180119C00105000 C 01/19/18 105.0 32.75 34.00
PANW 180119C00110000 C 01/19/18 110.0 28.45 29.85
PANW 180119C00115000 C 01/19/18 115.0 24.85 26.05
PANW 180119C00120000 C 01/19/18 120.0 21.35 22.70
PANW 180119C00125000 C 01/19/18 125.0 18.05 19.60
PANW 180119C00130000 C 01/19/18 130.0 15.45 16.60
PANW 180119C00135000 C 01/19/18 135.0 12.85 13.75
PANW 180119C00140000 C 01/19/18 140.0 10.65 11.65
PANW 180119C00145000 C 01/19/18 145.0 8.30 9.25
PANW 180119C00150000 C 01/19/18 150.0 6.75 7.40
PANW 180119C00155000 C 01/19/18 155.0 5.35 5.90
PANW 180119C00160000 C 01/19/18 160.0 4.15 4.80
PANW 180119C00165000 C 01/19/18 165.0 3.00 3.65
PANW 180119C00170000 C 01/19/18 170.0 2.41 2.80
PANW 180119C00175000 C 01/19/18 175.0 1.79 2.25
PANW 180119C00180000 C 01/19/18 180.0 1.34 1.90
PANW 180119C00185000 C 01/19/18 185.0 1.00 1.45
PANW 180119C00190000 C 01/19/18 190.0 0.72 1.15
PANW 180119C00195000 C 01/19/18 195.0 0.53 0.86
PANW 180119C00200000 C 01/19/18 200.0 0.38 0.75
PANW 180119C00210000 C 01/19/18 210.0 0.14 1.18
PANW 180119C00220000 C 01/19/18 220.0 0.04 1.14
PANW 180119C00230000 C 01/19/18 230.0 0.00 0.59
PANW 180119C00240000 C 01/19/18 240.0 0.00 1.70
PANW 180119C00250000 C 01/19/18 250.0 0.10 1.81
PANW 180119C00260000 C 01/19/18 260.0 0.00 1.82
PANW 180119C00270000 C 01/19/18 270.0 0.00 1.71
PANW 180119C00280000 C 01/19/18 280.0 0.00 1.76
PANW 180119P00055000 P 01/19/18 55.0 0.00 1.44
PANW 180119P00060000 P 01/19/18 60.0 0.05 1.34
PANW 180119P00065000 P 01/19/18 65.0 0.00 1.46
PANW 180119P00070000 P 01/19/18 70.0 0.13 1.76
PANW 180119P00075000 P 01/19/18 75.0 0.21 1.66
PANW 180119P00080000 P 01/19/18 80.0 0.33 0.85
PANW 180119P00085000 P 01/19/18 85.0 0.59 1.18
PANW 180119P00090000 P 01/19/18 90.0 0.87 1.33
PANW 180119P00095000 P 01/19/18 95.0 1.41 1.80
PANW 180119P00100000 P 01/19/18 100.0 1.98 2.40
PANW 180119P00105000 P 01/19/18 105.0 2.68 3.10
PANW 180119P00110000 P 01/19/18 110.0 3.50 4.30
PANW 180119P00115000 P 01/19/18 115.0 4.65 5.25
PANW 180119P00120000 P 01/19/18 120.0 6.05 6.70
PANW 180119P00125000 P 01/19/18 125.0 7.85 8.55
PANW 180119P00130000 P 01/19/18 130.0 9.85 10.60
PANW 180119P00135000 P 01/19/18 135.0 12.20 12.95
PANW 180119P00140000 P 01/19/18 140.0 14.85 15.80
PANW 180119P00145000 P 01/19/18 145.0 17.35 18.85
PANW 180119P00150000 P 01/19/18 150.0 20.70 22.10
PANW 180119P00155000 P 01/19/18 155.0 24.35 25.55
PANW 180119P00160000 P 01/19/18 160.0 28.25 29.30
PANW 180119P00165000 P 01/19/18 165.0 32.15 33.35
PANW 180119P00170000 P 01/19/18 170.0 36.00 37.65
PANW 180119P00175000 P 01/19/18 175.0 40.90 42.00
PANW 180119P00180000 P 01/19/18 180.0 44.75 47.25
PANW 180119P00185000 P 01/19/18 185.0 48.40 52.35
PANW 180119P00190000 P 01/19/18 190.0 53.40 57.05
PANW 180119P00195000 P 01/19/18 195.0 58.05 62.40
PANW 180119P00200000 P 01/19/18 200.0 62.95 67.10
PANW 180119P00210000 P 01/19/18 210.0 72.85 76.85
PANW 180119P00220000 P 01/19/18 220.0 82.75 86.80
PANW 180119P00230000 P 01/19/18 230.0 92.95 97.00
PANW 180119P00240000 P 01/19/18 240.0 103.65 107.40
PANW 180119P00250000 P 01/19/18 250.0 113.40 117.10
PANW 180119P00260000 P 01/19/18 260.0 123.35 127.10
PANW 180119P00270000 P 01/19/18 270.0 133.40 137.20
PANW 180119P00280000 P 01/19/18 280.0 142.80 146.30
PANW 180316C00070000 C 03/16/18 70.0 63.80 68.05
PANW 180316C00075000 C 03/16/18 75.0 59.10 63.45
PANW 180316C00080000 C 03/16/18 80.0 54.50 58.60
PANW 180316C00085000 C 03/16/18 85.0 49.80 54.20
PANW 180316C00090000 C 03/16/18 90.0 45.35 49.50
PANW 180316C00095000 C 03/16/18 95.0 41.65 44.55
PANW 180316C00100000 C 03/16/18 100.0 37.30 40.10
PANW 180316C00105000 C 03/16/18 105.0 33.20 35.80
PANW 180316C00110000 C 03/16/18 110.0 29.50 32.10
PANW 180316C00115000 C 03/16/18 115.0 25.95 28.20
PANW 180316C00120000 C 03/16/18 120.0 22.85 25.75
PANW 180316C00125000 C 03/16/18 125.0 20.35 21.60
PANW 180316C00130000 C 03/16/18 130.0 17.55 18.70
PANW 180316C00135000 C 03/16/18 135.0 14.65 16.00
PANW 180316C00140000 C 03/16/18 140.0 12.95 13.90
PANW 180316C00145000 C 03/16/18 145.0 10.70 11.60
PANW 180316C00150000 C 03/16/18 150.0 9.05 9.80
PANW 180316C00155000 C 03/16/18 155.0 7.35 8.20
PANW 180316C00160000 C 03/16/18 160.0 6.20 6.90
PANW 180316C00165000 C 03/16/18 165.0 4.90 5.60
PANW 180316C00170000 C 03/16/18 170.0 4.05 4.70
PANW 180316C00175000 C 03/16/18 175.0 3.00 3.80
PANW 180316C00180000 C 03/16/18 180.0 2.49 3.10
PANW 180316C00185000 C 03/16/18 185.0 1.96 2.93
PANW 180316C00190000 C 03/16/18 190.0 1.53 2.82
PANW 180316C00195000 C 03/16/18 195.0 1.22 2.58
PANW 180316C00200000 C 03/16/18 200.0 0.93 2.61
PANW 180316P00070000 P 03/16/18 70.0 0.28 0.93
PANW 180316P00075000 P 03/16/18 75.0 0.46 1.82
PANW 180316P00080000 P 03/16/18 80.0 0.67 2.72
PANW 180316P00085000 P 03/16/18 85.0 0.97 2.68
PANW 180316P00090000 P 03/16/18 90.0 1.35 2.56
PANW 180316P00095000 P 03/16/18 95.0 1.84 2.99
PANW 180316P00100000 P 03/16/18 100.0 2.52 3.60
PANW 180316P00105000 P 03/16/18 105.0 3.85 4.50
PANW 180316P00110000 P 03/16/18 110.0 4.95 5.80
PANW 180316P00115000 P 03/16/18 115.0 6.35 7.10
PANW 180316P00120000 P 03/16/18 120.0 7.75 8.80
PANW 180316P00125000 P 03/16/18 125.0 9.55 10.90
PANW 180316P00130000 P 03/16/18 130.0 11.75 12.80
PANW 180316P00135000 P 03/16/18 135.0 14.05 15.20
PANW 180316P00140000 P 03/16/18 140.0 17.05 18.10
PANW 180316P00145000 P 03/16/18 145.0 19.75 21.00
PANW 180316P00150000 P 03/16/18 150.0 22.80 24.30
PANW 180316P00155000 P 03/16/18 155.0 26.25 27.70
PANW 180316P00160000 P 03/16/18 160.0 29.45 31.55
PANW 180316P00165000 P 03/16/18 165.0 33.60 35.50
PANW 180316P00170000 P 03/16/18 170.0 37.30 40.00
PANW 180316P00175000 P 03/16/18 175.0 41.40 44.50
PANW 180316P00180000 P 03/16/18 180.0 46.25 48.75
PANW 180316P00185000 P 03/16/18 185.0 50.75 53.25
PANW 180316P00190000 P 03/16/18 190.0 54.15 58.30
PANW 180316P00195000 P 03/16/18 195.0 58.90 63.00
PANW 180316P00200000 P 03/16/18 200.0 63.65 67.85
PANW 190118C00055000 C 01/18/19 55.0 80.00 84.20
PANW 190118C00060000 C 01/18/19 60.0 75.00 79.60
PANW 190118C00065000 C 01/18/19 65.0 70.50 75.20
PANW 190118C00070000 C 01/18/19 70.0 66.50 71.00
PANW 190118C00075000 C 01/18/19 75.0 62.00 66.50
PANW 190118C00080000 C 01/18/19 80.0 58.00 62.50
PANW 190118C00085000 C 01/18/19 85.0 53.90 57.45
PANW 190118C00090000 C 01/18/19 90.0 49.90 53.05
PANW 190118C00095000 C 01/18/19 95.0 46.30 49.90
PANW 190118C00100000 C 01/18/19 100.0 42.70 46.00
PANW 190118C00105000 C 01/18/19 105.0 39.30 42.65
PANW 190118C00110000 C 01/18/19 110.0 36.15 39.30
PANW 190118C00115000 C 01/18/19 115.0 32.10 36.45
PANW 190118C00120000 C 01/18/19 120.0 29.65 33.30
PANW 190118C00125000 C 01/18/19 125.0 26.90 30.70
PANW 190118C00130000 C 01/18/19 130.0 24.75 28.30
PANW 190118C00135000 C 01/18/19 135.0 22.40 25.40
PANW 190118C00140000 C 01/18/19 140.0 20.20 23.25
PANW 190118C00145000 C 01/18/19 145.0 18.05 21.00
PANW 190118C00150000 C 01/18/19 150.0 16.45 18.90
PANW 190118C00155000 C 01/18/19 155.0 14.65 16.60
PANW 190118C00160000 C 01/18/19 160.0 12.90 15.35
PANW 190118C00165000 C 01/18/19 165.0 11.80 13.20
PANW 190118C00170000 C 01/18/19 170.0 10.35 12.55
PANW 190118C00175000 C 01/18/19 175.0 9.20 11.60
PANW 190118C00180000 C 01/18/19 180.0 8.05 9.80
PANW 190118C00185000 C 01/18/19 185.0 7.05 8.70
PANW 190118C00190000 C 01/18/19 190.0 6.05 7.65
PANW 190118C00195000 C 01/18/19 195.0 5.40 7.40
PANW 190118C00200000 C 01/18/19 200.0 4.65 7.05
PANW 190118C00210000 C 01/18/19 210.0 3.55 4.95
PANW 190118C00220000 C 01/18/19 220.0 2.24 5.25
PANW 190118C00230000 C 01/18/19 230.0 1.54 4.70
PANW 190118C00240000 C 01/18/19 240.0 1.22 2.50
PANW 190118P00055000 P 01/18/19 55.0 0.06 4.50
PANW 190118P00060000 P 01/18/19 60.0 0.41 3.20
PANW 190118P00065000 P 01/18/19 65.0 1.01 2.00
PANW 190118P00070000 P 01/18/19 70.0 0.78 4.10
PANW 190118P00075000 P 01/18/19 75.0 2.02 3.60
PANW 190118P00080000 P 01/18/19 80.0 2.67 4.45
PANW 190118P00085000 P 01/18/19 85.0 3.45 5.70
PANW 190118P00090000 P 01/18/19 90.0 4.45 6.25
PANW 190118P00095000 P 01/18/19 95.0 5.65 7.40
PANW 190118P00100000 P 01/18/19 100.0 6.85 8.00
PANW 190118P00105000 P 01/18/19 105.0 7.80 10.60
PANW 190118P00110000 P 01/18/19 110.0 9.90 12.15
PANW 190118P00115000 P 01/18/19 115.0 11.15 13.85
PANW 190118P00120000 P 01/18/19 120.0 13.25 14.70
PANW 190118P00125000 P 01/18/19 125.0 15.80 18.20
PANW 190118P00130000 P 01/18/19 130.0 18.10 20.45
PANW 190118P00135000 P 01/18/19 135.0 19.90 22.90
PANW 190118P00140000 P 01/18/19 140.0 23.10 25.40
PANW 190118P00145000 P 01/18/19 145.0 24.90 28.75
PANW 190118P00150000 P 01/18/19 150.0 27.75 31.60
PANW 190118P00155000 P 01/18/19 155.0 30.75 34.45
PANW 190118P00160000 P 01/18/19 160.0 34.70 37.90
PANW 190118P00165000 P 01/18/19 165.0 38.05 41.40
PANW 190118P00170000 P 01/18/19 170.0 41.70 45.00
PANW 190118P00175000 P 01/18/19 175.0 45.45 48.90
PANW 190118P00180000 P 01/18/19 180.0 49.35 52.75
PANW 190118P00185000 P 01/18/19 185.0 53.45 56.60
PANW 190118P00190000 P 01/18/19 190.0 57.65 61.30
PANW 190118P00195000 P 01/18/19 195.0 61.90 65.30
PANW 190118P00200000 P 01/18/19 200.0 65.50 70.00
PANW 190118P00210000 P 01/18/19 210.0 74.50 79.00
PANW 190118P00220000 P 01/18/19 220.0 83.50 88.00
PANW 190118P00230000 P 01/18/19 230.0 93.00 97.80
PANW 190118P00240000 P 01/18/19 240.0 102.55 107.40

OPRA data is delayed 15 minutes.