Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 180223C00125000 C Feb 23, 2018 125.0 37.50 38.80
PANW 180223C00126000 C Feb 23, 2018 126.0 36.05 37.80
PANW 180223C00127000 C Feb 23, 2018 127.0 35.00 36.65
PANW 180223C00128000 C Feb 23, 2018 128.0 34.60 35.75
PANW 180223C00129000 C Feb 23, 2018 129.0 32.90 35.05
PANW 180223C00130000 C Feb 23, 2018 130.0 32.50 33.80
PANW 180223C00131000 C Feb 23, 2018 131.0 31.45 33.30
PANW 180223C00132000 C Feb 23, 2018 132.0 30.30 32.00
PANW 180223C00133000 C Feb 23, 2018 133.0 29.55 30.65
PANW 180223C00134000 C Feb 23, 2018 134.0 28.00 29.75
PANW 180223C00135000 C Feb 23, 2018 135.0 27.30 28.80
PANW 180223C00136000 C Feb 23, 2018 136.0 25.95 28.15
PANW 180223C00137000 C Feb 23, 2018 137.0 25.55 27.30
PANW 180223C00138000 C Feb 23, 2018 138.0 24.45 26.05
PANW 180223C00139000 C Feb 23, 2018 139.0 23.30 24.80
PANW 180223C00140000 C Feb 23, 2018 140.0 22.50 23.95
PANW 180223C00141000 C Feb 23, 2018 141.0 21.30 22.70
PANW 180223C00142000 C Feb 23, 2018 142.0 20.80 21.65
PANW 180223C00143000 C Feb 23, 2018 143.0 19.00 20.95
PANW 180223C00144000 C Feb 23, 2018 144.0 18.05 19.65
PANW 180223C00145000 C Feb 23, 2018 145.0 17.40 19.35
PANW 180223C00146000 C Feb 23, 2018 146.0 16.00 18.30
PANW 180223C00147000 C Feb 23, 2018 147.0 15.80 16.80
PANW 180223C00148000 C Feb 23, 2018 148.0 14.55 15.70
PANW 180223C00149000 C Feb 23, 2018 149.0 12.95 14.80
PANW 180223C00150000 C Feb 23, 2018 150.0 12.80 13.75
PANW 180223C00152500 C Feb 23, 2018 152.5 10.35 11.20
PANW 180223C00155000 C Feb 23, 2018 155.0 7.90 8.85
PANW 180223C00157500 C Feb 23, 2018 157.5 5.55 6.30
PANW 180223C00160000 C Feb 23, 2018 160.0 3.35 4.10
PANW 180223C00162500 C Feb 23, 2018 162.5 1.77 2.13
PANW 180223C00165000 C Feb 23, 2018 165.0 0.76 0.96
PANW 180223C00167500 C Feb 23, 2018 167.5 0.23 0.36
PANW 180223C00170000 C Feb 23, 2018 170.0 0.08 0.15
PANW 180223C00172500 C Feb 23, 2018 172.5 0.02 0.08
PANW 180223C00175000 C Feb 23, 2018 175.0 0.00 0.30
PANW 180223C00177500 C Feb 23, 2018 177.5 0.00 0.22
PANW 180223C00180000 C Feb 23, 2018 180.0 0.00 0.20
PANW 180223C00182500 C Feb 23, 2018 182.5 0.00 0.46
PANW 180223C00185000 C Feb 23, 2018 185.0 0.00 0.45
PANW 180223C00187500 C Feb 23, 2018 187.5 0.00 0.46
PANW 180223C00190000 C Feb 23, 2018 190.0 0.00 0.44
PANW 180223C00192500 C Feb 23, 2018 192.5 0.00 0.19
PANW 180223C00195000 C Feb 23, 2018 195.0 0.00 0.19
PANW 180223P00125000 P Feb 23, 2018 125.0 0.00 0.05
PANW 180223P00126000 P Feb 23, 2018 126.0 0.00 0.12
PANW 180223P00127000 P Feb 23, 2018 127.0 0.00 0.28
PANW 180223P00128000 P Feb 23, 2018 128.0 0.00 0.27
PANW 180223P00129000 P Feb 23, 2018 129.0 0.00 0.28
PANW 180223P00130000 P Feb 23, 2018 130.0 0.00 0.22
PANW 180223P00131000 P Feb 23, 2018 131.0 0.00 0.21
PANW 180223P00132000 P Feb 23, 2018 132.0 0.00 0.29
PANW 180223P00133000 P Feb 23, 2018 133.0 0.00 0.29
PANW 180223P00134000 P Feb 23, 2018 134.0 0.00 0.28
PANW 180223P00135000 P Feb 23, 2018 135.0 0.00 0.22
PANW 180223P00136000 P Feb 23, 2018 136.0 0.00 0.32
PANW 180223P00137000 P Feb 23, 2018 137.0 0.00 0.27
PANW 180223P00138000 P Feb 23, 2018 138.0 0.00 0.28
PANW 180223P00139000 P Feb 23, 2018 139.0 0.00 0.22
PANW 180223P00140000 P Feb 23, 2018 140.0 0.00 0.19
PANW 180223P00141000 P Feb 23, 2018 141.0 0.00 0.29
PANW 180223P00142000 P Feb 23, 2018 142.0 0.00 0.32
PANW 180223P00143000 P Feb 23, 2018 143.0 0.00 0.20
PANW 180223P00144000 P Feb 23, 2018 144.0 0.00 0.20
PANW 180223P00145000 P Feb 23, 2018 145.0 0.00 0.27
PANW 180223P00146000 P Feb 23, 2018 146.0 0.00 0.28
PANW 180223P00147000 P Feb 23, 2018 147.0 0.00 0.46
PANW 180223P00148000 P Feb 23, 2018 148.0 0.00 0.18
PANW 180223P00149000 P Feb 23, 2018 149.0 0.00 0.18
PANW 180223P00150000 P Feb 23, 2018 150.0 0.00 0.05
PANW 180223P00152500 P Feb 23, 2018 152.5 0.01 0.08
PANW 180223P00155000 P Feb 23, 2018 155.0 0.07 0.15
PANW 180223P00157500 P Feb 23, 2018 157.5 0.21 0.28
PANW 180223P00160000 P Feb 23, 2018 160.0 0.56 0.67
PANW 180223P00162500 P Feb 23, 2018 162.5 1.32 1.55
PANW 180223P00165000 P Feb 23, 2018 165.0 2.72 3.00
PANW 180223P00167500 P Feb 23, 2018 167.5 4.65 5.70
PANW 180223P00170000 P Feb 23, 2018 170.0 6.95 7.60
PANW 180223P00172500 P Feb 23, 2018 172.5 8.80 10.00
PANW 180223P00175000 P Feb 23, 2018 175.0 11.15 12.90
PANW 180223P00177500 P Feb 23, 2018 177.5 13.55 14.95
PANW 180223P00180000 P Feb 23, 2018 180.0 16.30 17.70
PANW 180223P00182500 P Feb 23, 2018 182.5 18.65 20.30
PANW 180223P00185000 P Feb 23, 2018 185.0 20.95 22.45
PANW 180223P00187500 P Feb 23, 2018 187.5 23.80 25.05
PANW 180223P00190000 P Feb 23, 2018 190.0 26.10 27.40
PANW 180223P00192500 P Feb 23, 2018 192.5 28.50 30.35
PANW 180223P00195000 P Feb 23, 2018 195.0 31.35 33.00
PANW 180302C00125000 C Mar 02, 2018 125.0 37.45 38.90
PANW 180302C00126000 C Mar 02, 2018 126.0 36.40 38.05
PANW 180302C00127000 C Mar 02, 2018 127.0 35.20 37.00
PANW 180302C00128000 C Mar 02, 2018 128.0 33.80 36.25
PANW 180302C00129000 C Mar 02, 2018 129.0 32.50 35.10
PANW 180302C00130000 C Mar 02, 2018 130.0 32.20 34.15
PANW 180302C00131000 C Mar 02, 2018 131.0 31.25 33.10
PANW 180302C00132000 C Mar 02, 2018 132.0 29.25 32.25
PANW 180302C00133000 C Mar 02, 2018 133.0 29.80 31.90
PANW 180302C00134000 C Mar 02, 2018 134.0 28.45 30.95
PANW 180302C00135000 C Mar 02, 2018 135.0 27.70 29.55
PANW 180302C00136000 C Mar 02, 2018 136.0 26.50 28.35
PANW 180302C00137000 C Mar 02, 2018 137.0 25.40 28.00
PANW 180302C00138000 C Mar 02, 2018 138.0 24.30 26.70
PANW 180302C00139000 C Mar 02, 2018 139.0 23.80 25.70
PANW 180302C00140000 C Mar 02, 2018 140.0 22.85 24.65
PANW 180302C00141000 C Mar 02, 2018 141.0 21.95 23.90
PANW 180302C00142000 C Mar 02, 2018 142.0 21.25 22.85
PANW 180302C00143000 C Mar 02, 2018 143.0 20.70 21.75
PANW 180302C00144000 C Mar 02, 2018 144.0 19.10 21.00
PANW 180302C00145000 C Mar 02, 2018 145.0 18.35 20.50
PANW 180302C00146000 C Mar 02, 2018 146.0 18.25 18.70
PANW 180302C00147000 C Mar 02, 2018 147.0 16.65 18.90
PANW 180302C00148000 C Mar 02, 2018 148.0 16.55 17.05
PANW 180302C00149000 C Mar 02, 2018 149.0 14.95 17.20
PANW 180302C00150000 C Mar 02, 2018 150.0 14.90 15.65
PANW 180302C00152500 C Mar 02, 2018 152.5 12.65 14.50
PANW 180302C00155000 C Mar 02, 2018 155.0 11.35 11.80
PANW 180302C00157500 C Mar 02, 2018 157.5 9.75 10.20
PANW 180302C00160000 C Mar 02, 2018 160.0 8.35 8.75
PANW 180302C00162500 C Mar 02, 2018 162.5 7.00 7.40
PANW 180302C00165000 C Mar 02, 2018 165.0 5.80 6.15
PANW 180302C00167500 C Mar 02, 2018 167.5 4.75 5.15
PANW 180302C00170000 C Mar 02, 2018 170.0 3.80 4.15
PANW 180302C00172500 C Mar 02, 2018 172.5 3.05 3.40
PANW 180302C00175000 C Mar 02, 2018 175.0 2.38 2.71
PANW 180302C00177500 C Mar 02, 2018 177.5 1.85 2.19
PANW 180302C00180000 C Mar 02, 2018 180.0 1.43 1.70
PANW 180302C00182500 C Mar 02, 2018 182.5 1.11 1.31
PANW 180302C00185000 C Mar 02, 2018 185.0 0.86 1.02
PANW 180302C00187500 C Mar 02, 2018 187.5 0.47 1.11
PANW 180302C00190000 C Mar 02, 2018 190.0 0.47 0.64
PANW 180302C00192500 C Mar 02, 2018 192.5 0.34 0.62
PANW 180302C00195000 C Mar 02, 2018 195.0 0.27 0.58
PANW 180302P00125000 P Mar 02, 2018 125.0 0.06 0.24
PANW 180302P00126000 P Mar 02, 2018 126.0 0.08 0.22
PANW 180302P00127000 P Mar 02, 2018 127.0 0.09 0.24
PANW 180302P00128000 P Mar 02, 2018 128.0 0.07 0.25
PANW 180302P00129000 P Mar 02, 2018 129.0 0.16 0.32
PANW 180302P00130000 P Mar 02, 2018 130.0 0.11 0.54
PANW 180302P00131000 P Mar 02, 2018 131.0 0.14 0.56
PANW 180302P00132000 P Mar 02, 2018 132.0 0.22 0.42
PANW 180302P00133000 P Mar 02, 2018 133.0 0.24 0.60
PANW 180302P00134000 P Mar 02, 2018 134.0 0.28 0.56
PANW 180302P00135000 P Mar 02, 2018 135.0 0.36 0.53
PANW 180302P00136000 P Mar 02, 2018 136.0 0.39 0.62
PANW 180302P00137000 P Mar 02, 2018 137.0 0.47 0.65
PANW 180302P00138000 P Mar 02, 2018 138.0 0.55 0.93
PANW 180302P00139000 P Mar 02, 2018 139.0 0.62 0.78
PANW 180302P00140000 P Mar 02, 2018 140.0 0.70 0.86
PANW 180302P00141000 P Mar 02, 2018 141.0 0.78 0.90
PANW 180302P00142000 P Mar 02, 2018 142.0 0.88 1.00
PANW 180302P00143000 P Mar 02, 2018 143.0 0.99 1.12
PANW 180302P00144000 P Mar 02, 2018 144.0 1.12 1.25
PANW 180302P00145000 P Mar 02, 2018 145.0 1.26 1.39
PANW 180302P00146000 P Mar 02, 2018 146.0 1.39 1.54
PANW 180302P00147000 P Mar 02, 2018 147.0 1.55 1.71
PANW 180302P00148000 P Mar 02, 2018 148.0 1.71 1.89
PANW 180302P00149000 P Mar 02, 2018 149.0 1.91 2.09
PANW 180302P00150000 P Mar 02, 2018 150.0 2.12 2.29
PANW 180302P00152500 P Mar 02, 2018 152.5 2.71 2.90
PANW 180302P00155000 P Mar 02, 2018 155.0 3.40 3.70
PANW 180302P00157500 P Mar 02, 2018 157.5 4.30 4.60
PANW 180302P00160000 P Mar 02, 2018 160.0 5.35 5.55
PANW 180302P00162500 P Mar 02, 2018 162.5 6.50 6.80
PANW 180302P00165000 P Mar 02, 2018 165.0 7.70 8.10
PANW 180302P00167500 P Mar 02, 2018 167.5 9.15 9.55
PANW 180302P00170000 P Mar 02, 2018 170.0 10.65 11.25
PANW 180302P00172500 P Mar 02, 2018 172.5 12.45 12.80
PANW 180302P00175000 P Mar 02, 2018 175.0 13.60 15.15
PANW 180302P00177500 P Mar 02, 2018 177.5 15.30 16.80
PANW 180302P00180000 P Mar 02, 2018 180.0 17.30 19.25
PANW 180302P00182500 P Mar 02, 2018 182.5 19.95 21.45
PANW 180302P00185000 P Mar 02, 2018 185.0 21.75 23.25
PANW 180302P00187500 P Mar 02, 2018 187.5 24.10 26.10
PANW 180302P00190000 P Mar 02, 2018 190.0 26.45 28.35
PANW 180302P00192500 P Mar 02, 2018 192.5 28.65 30.40
PANW 180302P00195000 P Mar 02, 2018 195.0 30.70 33.10
PANW 180309C00125000 C Mar 09, 2018 125.0 37.90 38.40
PANW 180309C00130000 C Mar 09, 2018 130.0 31.95 34.35
PANW 180309C00135000 C Mar 09, 2018 135.0 27.45 29.45
PANW 180309C00137000 C Mar 09, 2018 137.0 25.75 28.05
PANW 180309C00138000 C Mar 09, 2018 138.0 24.55 26.65
PANW 180309C00139000 C Mar 09, 2018 139.0 24.10 25.70
PANW 180309C00140000 C Mar 09, 2018 140.0 23.05 25.45
PANW 180309C00141000 C Mar 09, 2018 141.0 22.15 24.00
PANW 180309C00142000 C Mar 09, 2018 142.0 21.75 23.15
PANW 180309C00143000 C Mar 09, 2018 143.0 21.00 21.90
PANW 180309C00144000 C Mar 09, 2018 144.0 19.40 21.65
PANW 180309C00145000 C Mar 09, 2018 145.0 18.80 20.15
PANW 180309C00146000 C Mar 09, 2018 146.0 18.05 19.95
PANW 180309C00147000 C Mar 09, 2018 147.0 17.05 19.15
PANW 180309C00148000 C Mar 09, 2018 148.0 16.50 18.35
PANW 180309C00149000 C Mar 09, 2018 149.0 15.35 16.90
PANW 180309C00150000 C Mar 09, 2018 150.0 15.15 16.60
PANW 180309C00152500 C Mar 09, 2018 152.5 13.50 13.95
PANW 180309C00155000 C Mar 09, 2018 155.0 11.80 12.25
PANW 180309C00157500 C Mar 09, 2018 157.5 10.25 10.70
PANW 180309C00160000 C Mar 09, 2018 160.0 8.80 9.20
PANW 180309C00162500 C Mar 09, 2018 162.5 7.45 7.85
PANW 180309C00165000 C Mar 09, 2018 165.0 6.25 6.65
PANW 180309C00167500 C Mar 09, 2018 167.5 5.20 5.60
PANW 180309C00170000 C Mar 09, 2018 170.0 4.25 4.60
PANW 180309C00172500 C Mar 09, 2018 172.5 3.45 3.80
PANW 180309C00175000 C Mar 09, 2018 175.0 2.69 3.05
PANW 180309C00177500 C Mar 09, 2018 177.5 2.08 2.60
PANW 180309C00180000 C Mar 09, 2018 180.0 1.67 1.95
PANW 180309C00182500 C Mar 09, 2018 182.5 1.27 1.56
PANW 180309C00185000 C Mar 09, 2018 185.0 0.99 1.19
PANW 180309C00187500 C Mar 09, 2018 187.5 0.51 1.29
PANW 180309C00190000 C Mar 09, 2018 190.0 0.47 0.84
PANW 180309C00192500 C Mar 09, 2018 192.5 0.26 0.84
PANW 180309C00195000 C Mar 09, 2018 195.0 0.22 0.44
PANW 180309P00125000 P Mar 09, 2018 125.0 0.09 0.20
PANW 180309P00130000 P Mar 09, 2018 130.0 0.21 0.35
PANW 180309P00135000 P Mar 09, 2018 135.0 0.43 0.59
PANW 180309P00137000 P Mar 09, 2018 137.0 0.60 0.72
PANW 180309P00138000 P Mar 09, 2018 138.0 0.68 0.84
PANW 180309P00139000 P Mar 09, 2018 139.0 0.75 0.90
PANW 180309P00140000 P Mar 09, 2018 140.0 0.56 1.40
PANW 180309P00141000 P Mar 09, 2018 141.0 0.66 1.20
PANW 180309P00142000 P Mar 09, 2018 142.0 1.02 1.30
PANW 180309P00143000 P Mar 09, 2018 143.0 1.17 1.31
PANW 180309P00144000 P Mar 09, 2018 144.0 1.31 1.46
PANW 180309P00145000 P Mar 09, 2018 145.0 1.41 1.70
PANW 180309P00146000 P Mar 09, 2018 146.0 1.64 1.79
PANW 180309P00147000 P Mar 09, 2018 147.0 1.81 2.03
PANW 180309P00148000 P Mar 09, 2018 148.0 2.00 2.17
PANW 180309P00149000 P Mar 09, 2018 149.0 2.20 2.39
PANW 180309P00150000 P Mar 09, 2018 150.0 2.43 2.63
PANW 180309P00152500 P Mar 09, 2018 152.5 3.00 3.30
PANW 180309P00155000 P Mar 09, 2018 155.0 3.80 4.10
PANW 180309P00157500 P Mar 09, 2018 157.5 4.65 5.00
PANW 180309P00160000 P Mar 09, 2018 160.0 5.75 6.05
PANW 180309P00162500 P Mar 09, 2018 162.5 6.85 7.20
PANW 180309P00165000 P Mar 09, 2018 165.0 8.05 8.70
PANW 180309P00167500 P Mar 09, 2018 167.5 9.55 9.90
PANW 180309P00170000 P Mar 09, 2018 170.0 10.95 11.60
PANW 180309P00172500 P Mar 09, 2018 172.5 12.60 13.40
PANW 180309P00175000 P Mar 09, 2018 175.0 14.10 15.05
PANW 180309P00177500 P Mar 09, 2018 177.5 15.45 17.05
PANW 180309P00180000 P Mar 09, 2018 180.0 18.05 19.55
PANW 180309P00182500 P Mar 09, 2018 182.5 19.75 21.80
PANW 180309P00185000 P Mar 09, 2018 185.0 22.20 24.00
PANW 180309P00187500 P Mar 09, 2018 187.5 24.00 25.90
PANW 180309P00190000 P Mar 09, 2018 190.0 26.50 28.50
PANW 180309P00192500 P Mar 09, 2018 192.5 28.90 30.50
PANW 180309P00195000 P Mar 09, 2018 195.0 31.40 33.05
PANW 180316C00070000 C Mar 16, 2018 70.0 92.55 94.00
PANW 180316C00075000 C Mar 16, 2018 75.0 87.05 90.00
PANW 180316C00080000 C Mar 16, 2018 80.0 82.55 83.80
PANW 180316C00085000 C Mar 16, 2018 85.0 77.15 79.10
PANW 180316C00090000 C Mar 16, 2018 90.0 72.05 73.80
PANW 180316C00095000 C Mar 16, 2018 95.0 67.40 69.15
PANW 180316C00100000 C Mar 16, 2018 100.0 62.55 63.75
PANW 180316C00105000 C Mar 16, 2018 105.0 57.20 59.20
PANW 180316C00110000 C Mar 16, 2018 110.0 52.70 54.45
PANW 180316C00115000 C Mar 16, 2018 115.0 47.65 49.00
PANW 180316C00120000 C Mar 16, 2018 120.0 42.70 44.05
PANW 180316C00125000 C Mar 16, 2018 125.0 37.30 39.10
PANW 180316C00130000 C Mar 16, 2018 130.0 32.50 34.20
PANW 180316C00135000 C Mar 16, 2018 135.0 28.50 28.95
PANW 180316C00140000 C Mar 16, 2018 140.0 23.70 25.60
PANW 180316C00145000 C Mar 16, 2018 145.0 19.80 20.15
PANW 180316C00150000 C Mar 16, 2018 150.0 15.90 16.30
PANW 180316C00155000 C Mar 16, 2018 155.0 12.50 12.75
PANW 180316C00160000 C Mar 16, 2018 160.0 9.35 9.75
PANW 180316C00165000 C Mar 16, 2018 165.0 6.85 7.20
PANW 180316C00170000 C Mar 16, 2018 170.0 4.75 5.05
PANW 180316C00175000 C Mar 16, 2018 175.0 3.15 3.45
PANW 180316C00180000 C Mar 16, 2018 180.0 2.04 2.39
PANW 180316C00185000 C Mar 16, 2018 185.0 1.26 1.39
PANW 180316C00190000 C Mar 16, 2018 190.0 0.76 0.85
PANW 180316C00195000 C Mar 16, 2018 195.0 0.45 0.56
PANW 180316C00200000 C Mar 16, 2018 200.0 0.26 0.33
PANW 180316C00210000 C Mar 16, 2018 210.0 0.07 0.19
PANW 180316P00070000 P Mar 16, 2018 70.0 0.00 0.06
PANW 180316P00075000 P Mar 16, 2018 75.0 0.00 0.06
PANW 180316P00080000 P Mar 16, 2018 80.0 0.00 0.06
PANW 180316P00085000 P Mar 16, 2018 85.0 0.00 0.06
PANW 180316P00090000 P Mar 16, 2018 90.0 0.00 0.06
PANW 180316P00095000 P Mar 16, 2018 95.0 0.00 0.06
PANW 180316P00100000 P Mar 16, 2018 100.0 0.00 0.06
PANW 180316P00105000 P Mar 16, 2018 105.0 0.00 0.13
PANW 180316P00110000 P Mar 16, 2018 110.0 0.00 0.13
PANW 180316P00115000 P Mar 16, 2018 115.0 0.02 0.27
PANW 180316P00120000 P Mar 16, 2018 120.0 0.07 0.18
PANW 180316P00125000 P Mar 16, 2018 125.0 0.15 0.26
PANW 180316P00130000 P Mar 16, 2018 130.0 0.30 0.37
PANW 180316P00135000 P Mar 16, 2018 135.0 0.59 0.70
PANW 180316P00140000 P Mar 16, 2018 140.0 1.08 1.17
PANW 180316P00145000 P Mar 16, 2018 145.0 1.79 1.96
PANW 180316P00150000 P Mar 16, 2018 150.0 2.90 3.05
PANW 180316P00155000 P Mar 16, 2018 155.0 4.35 4.55
PANW 180316P00160000 P Mar 16, 2018 160.0 6.30 6.55
PANW 180316P00165000 P Mar 16, 2018 165.0 8.70 9.00
PANW 180316P00170000 P Mar 16, 2018 170.0 11.55 12.00
PANW 180316P00175000 P Mar 16, 2018 175.0 14.95 15.40
PANW 180316P00180000 P Mar 16, 2018 180.0 18.55 19.65
PANW 180316P00185000 P Mar 16, 2018 185.0 22.55 24.05
PANW 180316P00190000 P Mar 16, 2018 190.0 26.90 28.45
PANW 180316P00195000 P Mar 16, 2018 195.0 31.65 33.35
PANW 180316P00200000 P Mar 16, 2018 200.0 36.00 39.60
PANW 180316P00210000 P Mar 16, 2018 210.0 46.20 47.55
PANW 180323C00105000 C Mar 23, 2018 105.0 56.90 59.90
PANW 180323C00110000 C Mar 23, 2018 110.0 51.80 55.05
PANW 180323C00115000 C Mar 23, 2018 115.0 46.85 49.95
PANW 180323C00120000 C Mar 23, 2018 120.0 41.85 44.90
PANW 180323C00125000 C Mar 23, 2018 125.0 37.00 40.20
PANW 180323C00130000 C Mar 23, 2018 130.0 32.40 35.30
PANW 180323C00135000 C Mar 23, 2018 135.0 27.75 30.35
PANW 180323C00137000 C Mar 23, 2018 137.0 26.45 28.15
PANW 180323C00138000 C Mar 23, 2018 138.0 24.95 27.55
PANW 180323C00139000 C Mar 23, 2018 139.0 24.90 25.95
PANW 180323C00140000 C Mar 23, 2018 140.0 24.05 25.15
PANW 180323C00141000 C Mar 23, 2018 141.0 23.15 24.80
PANW 180323C00142000 C Mar 23, 2018 142.0 22.40 23.45
PANW 180323C00143000 C Mar 23, 2018 143.0 21.10 23.05
PANW 180323C00144000 C Mar 23, 2018 144.0 20.75 21.60
PANW 180323C00145000 C Mar 23, 2018 145.0 19.90 21.30
PANW 180323C00146000 C Mar 23, 2018 146.0 19.00 20.40
PANW 180323C00147000 C Mar 23, 2018 147.0 18.25 19.85
PANW 180323C00148000 C Mar 23, 2018 148.0 17.25 18.45
PANW 180323C00149000 C Mar 23, 2018 149.0 16.75 18.15
PANW 180323C00150000 C Mar 23, 2018 150.0 16.00 17.45
PANW 180323C00152500 C Mar 23, 2018 152.5 14.45 14.80
PANW 180323C00155000 C Mar 23, 2018 155.0 12.75 13.10
PANW 180323C00157500 C Mar 23, 2018 157.5 11.20 11.55
PANW 180323C00160000 C Mar 23, 2018 160.0 9.80 10.10
PANW 180323C00162500 C Mar 23, 2018 162.5 8.45 8.75
PANW 180323C00165000 C Mar 23, 2018 165.0 7.20 7.50
PANW 180323C00167500 C Mar 23, 2018 167.5 6.10 6.45
PANW 180323C00170000 C Mar 23, 2018 170.0 5.10 5.40
PANW 180323C00172500 C Mar 23, 2018 172.5 4.30 4.50
PANW 180323C00175000 C Mar 23, 2018 175.0 3.50 3.75
PANW 180323C00177500 C Mar 23, 2018 177.5 2.82 3.10
PANW 180323C00180000 C Mar 23, 2018 180.0 2.26 2.47
PANW 180323C00182500 C Mar 23, 2018 182.5 1.81 1.98
PANW 180323C00185000 C Mar 23, 2018 185.0 1.39 1.60
PANW 180323C00187500 C Mar 23, 2018 187.5 1.16 1.28
PANW 180323C00190000 C Mar 23, 2018 190.0 0.92 1.02
PANW 180323C00192500 C Mar 23, 2018 192.5 0.72 0.81
PANW 180323C00195000 C Mar 23, 2018 195.0 0.57 0.65
PANW 180323C00200000 C Mar 23, 2018 200.0 0.34 0.46
PANW 180323C00205000 C Mar 23, 2018 205.0 0.19 0.26
PANW 180323C00210000 C Mar 23, 2018 210.0 0.10 0.17
PANW 180323P00105000 P Mar 23, 2018 105.0 0.00 0.14
PANW 180323P00110000 P Mar 23, 2018 110.0 0.00 0.20
PANW 180323P00115000 P Mar 23, 2018 115.0 0.00 0.20
PANW 180323P00120000 P Mar 23, 2018 120.0 0.13 0.33
PANW 180323P00125000 P Mar 23, 2018 125.0 0.26 0.47
PANW 180323P00130000 P Mar 23, 2018 130.0 0.43 0.77
PANW 180323P00135000 P Mar 23, 2018 135.0 0.71 1.05
PANW 180323P00137000 P Mar 23, 2018 137.0 0.91 1.10
PANW 180323P00138000 P Mar 23, 2018 138.0 1.00 1.11
PANW 180323P00139000 P Mar 23, 2018 139.0 1.13 1.30
PANW 180323P00140000 P Mar 23, 2018 140.0 1.20 1.33
PANW 180323P00141000 P Mar 23, 2018 141.0 1.33 1.47
PANW 180323P00142000 P Mar 23, 2018 142.0 1.48 1.63
PANW 180323P00143000 P Mar 23, 2018 143.0 1.65 1.79
PANW 180323P00144000 P Mar 23, 2018 144.0 1.81 2.08
PANW 180323P00145000 P Mar 23, 2018 145.0 1.99 2.11
PANW 180323P00146000 P Mar 23, 2018 146.0 2.20 2.32
PANW 180323P00147000 P Mar 23, 2018 147.0 2.40 2.53
PANW 180323P00148000 P Mar 23, 2018 148.0 2.62 2.76
PANW 180323P00149000 P Mar 23, 2018 149.0 2.86 3.10
PANW 180323P00150000 P Mar 23, 2018 150.0 3.05 3.45
PANW 180323P00152500 P Mar 23, 2018 152.5 3.80 4.00
PANW 180323P00155000 P Mar 23, 2018 155.0 4.60 4.85
PANW 180323P00157500 P Mar 23, 2018 157.5 5.50 5.80
PANW 180323P00160000 P Mar 23, 2018 160.0 6.60 6.85
PANW 180323P00162500 P Mar 23, 2018 162.5 7.70 8.00
PANW 180323P00165000 P Mar 23, 2018 165.0 9.00 9.25
PANW 180323P00167500 P Mar 23, 2018 167.5 10.40 10.65
PANW 180323P00170000 P Mar 23, 2018 170.0 11.90 12.30
PANW 180323P00172500 P Mar 23, 2018 172.5 13.50 13.90
PANW 180323P00175000 P Mar 23, 2018 175.0 15.20 15.70
PANW 180323P00177500 P Mar 23, 2018 177.5 16.65 18.10
PANW 180323P00180000 P Mar 23, 2018 180.0 18.60 19.95
PANW 180323P00182500 P Mar 23, 2018 182.5 20.40 22.15
PANW 180323P00185000 P Mar 23, 2018 185.0 22.70 24.25
PANW 180323P00187500 P Mar 23, 2018 187.5 24.95 26.45
PANW 180323P00190000 P Mar 23, 2018 190.0 27.05 28.75
PANW 180323P00192500 P Mar 23, 2018 192.5 28.50 31.25
PANW 180323P00195000 P Mar 23, 2018 195.0 30.85 33.25
PANW 180323P00200000 P Mar 23, 2018 200.0 35.60 38.15
PANW 180323P00205000 P Mar 23, 2018 205.0 40.50 42.90
PANW 180323P00210000 P Mar 23, 2018 210.0 45.30 48.40
PANW 180329C00110000 C Mar 29, 2018 110.0 52.00 54.35
PANW 180329C00115000 C Mar 29, 2018 115.0 47.00 49.85
PANW 180329C00120000 C Mar 29, 2018 120.0 42.10 44.55
PANW 180329C00125000 C Mar 29, 2018 125.0 37.20 40.35
PANW 180329C00130000 C Mar 29, 2018 130.0 32.40 35.50
PANW 180329C00135000 C Mar 29, 2018 135.0 27.75 30.50
PANW 180329C00138000 C Mar 29, 2018 138.0 25.35 27.55
PANW 180329C00139000 C Mar 29, 2018 139.0 25.15 26.40
PANW 180329C00140000 C Mar 29, 2018 140.0 24.45 25.35
PANW 180329C00141000 C Mar 29, 2018 141.0 23.25 24.50
PANW 180329C00142000 C Mar 29, 2018 142.0 22.60 23.75
PANW 180329C00143000 C Mar 29, 2018 143.0 21.80 22.70
PANW 180329C00144000 C Mar 29, 2018 144.0 20.95 22.40
PANW 180329C00145000 C Mar 29, 2018 145.0 20.15 21.65
PANW 180329C00146000 C Mar 29, 2018 146.0 19.30 20.75
PANW 180329C00147000 C Mar 29, 2018 147.0 18.55 20.05
PANW 180329C00148000 C Mar 29, 2018 148.0 17.60 18.95
PANW 180329C00149000 C Mar 29, 2018 149.0 17.00 17.75
PANW 180329C00150000 C Mar 29, 2018 150.0 16.45 17.25
PANW 180329C00152500 C Mar 29, 2018 152.5 14.70 15.30
PANW 180329C00155000 C Mar 29, 2018 155.0 13.05 13.65
PANW 180329C00157500 C Mar 29, 2018 157.5 11.50 12.00
PANW 180329C00160000 C Mar 29, 2018 160.0 10.05 10.45
PANW 180329C00162500 C Mar 29, 2018 162.5 8.75 9.10
PANW 180329C00165000 C Mar 29, 2018 165.0 7.50 7.90
PANW 180329C00167500 C Mar 29, 2018 167.5 6.40 6.75
PANW 180329C00170000 C Mar 29, 2018 170.0 5.40 5.75
PANW 180329C00172500 C Mar 29, 2018 172.5 4.50 4.90
PANW 180329C00175000 C Mar 29, 2018 175.0 3.75 4.00
PANW 180329C00177500 C Mar 29, 2018 177.5 3.10 3.35
PANW 180329C00180000 C Mar 29, 2018 180.0 2.51 2.78
PANW 180329C00182500 C Mar 29, 2018 182.5 2.04 2.31
PANW 180329C00185000 C Mar 29, 2018 185.0 1.65 1.86
PANW 180329C00187500 C Mar 29, 2018 187.5 1.33 1.54
PANW 180329C00190000 C Mar 29, 2018 190.0 1.06 1.66
PANW 180329C00195000 C Mar 29, 2018 195.0 0.68 1.25
PANW 180329C00200000 C Mar 29, 2018 200.0 0.42 0.52
PANW 180329C00205000 C Mar 29, 2018 205.0 0.24 0.34
PANW 180329P00110000 P Mar 29, 2018 110.0 0.00 0.18
PANW 180329P00115000 P Mar 29, 2018 115.0 0.10 0.21
PANW 180329P00120000 P Mar 29, 2018 120.0 0.17 0.60
PANW 180329P00125000 P Mar 29, 2018 125.0 0.30 0.41
PANW 180329P00130000 P Mar 29, 2018 130.0 0.49 0.61
PANW 180329P00135000 P Mar 29, 2018 135.0 0.82 0.99
PANW 180329P00138000 P Mar 29, 2018 138.0 1.14 1.39
PANW 180329P00139000 P Mar 29, 2018 139.0 1.22 1.41
PANW 180329P00140000 P Mar 29, 2018 140.0 1.37 1.66
PANW 180329P00141000 P Mar 29, 2018 141.0 1.51 1.65
PANW 180329P00142000 P Mar 29, 2018 142.0 1.66 1.81
PANW 180329P00143000 P Mar 29, 2018 143.0 1.82 1.97
PANW 180329P00144000 P Mar 29, 2018 144.0 2.00 2.24
PANW 180329P00145000 P Mar 29, 2018 145.0 2.17 2.39
PANW 180329P00146000 P Mar 29, 2018 146.0 2.39 2.69
PANW 180329P00147000 P Mar 29, 2018 147.0 2.60 2.91
PANW 180329P00148000 P Mar 29, 2018 148.0 2.84 3.05
PANW 180329P00149000 P Mar 29, 2018 149.0 3.00 3.20
PANW 180329P00150000 P Mar 29, 2018 150.0 3.30 3.45
PANW 180329P00152500 P Mar 29, 2018 152.5 4.00 4.25
PANW 180329P00155000 P Mar 29, 2018 155.0 4.85 5.10
PANW 180329P00157500 P Mar 29, 2018 157.5 5.75 6.05
PANW 180329P00160000 P Mar 29, 2018 160.0 6.80 7.25
PANW 180329P00162500 P Mar 29, 2018 162.5 7.95 8.25
PANW 180329P00165000 P Mar 29, 2018 165.0 9.25 9.60
PANW 180329P00167500 P Mar 29, 2018 167.5 10.65 11.05
PANW 180329P00170000 P Mar 29, 2018 170.0 12.15 12.50
PANW 180329P00172500 P Mar 29, 2018 172.5 13.75 14.20
PANW 180329P00175000 P Mar 29, 2018 175.0 15.30 16.35
PANW 180329P00177500 P Mar 29, 2018 177.5 16.55 18.20
PANW 180329P00180000 P Mar 29, 2018 180.0 18.65 20.20
PANW 180329P00182500 P Mar 29, 2018 182.5 20.70 22.15
PANW 180329P00185000 P Mar 29, 2018 185.0 22.95 24.30
PANW 180329P00187500 P Mar 29, 2018 187.5 24.95 26.55
PANW 180329P00190000 P Mar 29, 2018 190.0 27.80 28.30
PANW 180329P00195000 P Mar 29, 2018 195.0 30.95 33.45
PANW 180329P00200000 P Mar 29, 2018 200.0 35.70 38.50
PANW 180329P00205000 P Mar 29, 2018 205.0 40.40 43.40
PANW 180615C00075000 C Jun 15, 2018 75.0 86.10 89.70
PANW 180615C00080000 C Jun 15, 2018 80.0 81.10 85.05
PANW 180615C00085000 C Jun 15, 2018 85.0 76.30 79.70
PANW 180615C00090000 C Jun 15, 2018 90.0 71.30 74.55
PANW 180615C00095000 C Jun 15, 2018 95.0 66.50 70.55
PANW 180615C00100000 C Jun 15, 2018 100.0 61.50 65.10
PANW 180615C00105000 C Jun 15, 2018 105.0 56.70 60.50
PANW 180615C00110000 C Jun 15, 2018 110.0 53.75 54.60
PANW 180615C00115000 C Jun 15, 2018 115.0 47.35 50.60
PANW 180615C00120000 C Jun 15, 2018 120.0 44.00 46.65
PANW 180615C00125000 C Jun 15, 2018 125.0 38.20 42.10
PANW 180615C00130000 C Jun 15, 2018 130.0 35.80 36.30
PANW 180615C00135000 C Jun 15, 2018 135.0 30.90 32.60
PANW 180615C00140000 C Jun 15, 2018 140.0 27.45 28.25
PANW 180615C00145000 C Jun 15, 2018 145.0 23.65 24.50
PANW 180615C00150000 C Jun 15, 2018 150.0 20.60 21.15
PANW 180615C00155000 C Jun 15, 2018 155.0 17.50 18.05
PANW 180615C00160000 C Jun 15, 2018 160.0 14.65 15.10
PANW 180615C00165000 C Jun 15, 2018 165.0 12.20 12.60
PANW 180615C00170000 C Jun 15, 2018 170.0 9.85 10.25
PANW 180615C00175000 C Jun 15, 2018 175.0 7.85 8.35
PANW 180615C00180000 C Jun 15, 2018 180.0 6.15 6.70
PANW 180615C00185000 C Jun 15, 2018 185.0 4.95 5.25
PANW 180615C00190000 C Jun 15, 2018 190.0 3.85 4.05
PANW 180615C00195000 C Jun 15, 2018 195.0 2.99 3.20
PANW 180615C00200000 C Jun 15, 2018 200.0 2.07 2.46
PANW 180615C00210000 C Jun 15, 2018 210.0 1.25 1.47
PANW 180615C00220000 C Jun 15, 2018 220.0 0.58 0.94
PANW 180615P00075000 P Jun 15, 2018 75.0 0.02 0.19
PANW 180615P00080000 P Jun 15, 2018 80.0 0.05 0.22
PANW 180615P00085000 P Jun 15, 2018 85.0 0.07 0.26
PANW 180615P00090000 P Jun 15, 2018 90.0 0.10 0.32
PANW 180615P00095000 P Jun 15, 2018 95.0 0.12 0.36
PANW 180615P00100000 P Jun 15, 2018 100.0 0.26 0.43
PANW 180615P00105000 P Jun 15, 2018 105.0 0.37 0.61
PANW 180615P00110000 P Jun 15, 2018 110.0 0.50 0.71
PANW 180615P00115000 P Jun 15, 2018 115.0 0.64 0.97
PANW 180615P00120000 P Jun 15, 2018 120.0 0.90 1.35
PANW 180615P00125000 P Jun 15, 2018 125.0 1.41 1.70
PANW 180615P00130000 P Jun 15, 2018 130.0 2.18 2.37
PANW 180615P00135000 P Jun 15, 2018 135.0 3.00 3.20
PANW 180615P00140000 P Jun 15, 2018 140.0 3.85 4.20
PANW 180615P00145000 P Jun 15, 2018 145.0 5.25 5.55
PANW 180615P00150000 P Jun 15, 2018 150.0 6.80 7.10
PANW 180615P00155000 P Jun 15, 2018 155.0 8.60 9.05
PANW 180615P00160000 P Jun 15, 2018 160.0 10.65 11.10
PANW 180615P00165000 P Jun 15, 2018 165.0 13.10 13.65
PANW 180615P00170000 P Jun 15, 2018 170.0 15.00 16.75
PANW 180615P00175000 P Jun 15, 2018 175.0 18.90 19.30
PANW 180615P00180000 P Jun 15, 2018 180.0 21.20 23.15
PANW 180615P00185000 P Jun 15, 2018 185.0 25.10 26.45
PANW 180615P00190000 P Jun 15, 2018 190.0 28.95 30.55
PANW 180615P00195000 P Jun 15, 2018 195.0 32.90 34.60
PANW 180615P00200000 P Jun 15, 2018 200.0 37.40 39.30
PANW 180615P00210000 P Jun 15, 2018 210.0 45.60 48.30
PANW 180615P00220000 P Jun 15, 2018 220.0 54.90 58.15
PANW 180921C00080000 C Sep 21, 2018 80.0 83.60 85.75
PANW 180921C00085000 C Sep 21, 2018 85.0 78.75 80.65
PANW 180921C00090000 C Sep 21, 2018 90.0 73.35 76.40
PANW 180921C00095000 C Sep 21, 2018 95.0 68.95 71.80
PANW 180921C00100000 C Sep 21, 2018 100.0 64.50 66.50
PANW 180921C00105000 C Sep 21, 2018 105.0 59.70 61.95
PANW 180921C00110000 C Sep 21, 2018 110.0 55.35 57.30
PANW 180921C00115000 C Sep 21, 2018 115.0 50.80 53.50
PANW 180921C00120000 C Sep 21, 2018 120.0 46.90 48.35
PANW 180921C00125000 C Sep 21, 2018 125.0 42.70 44.90
PANW 180921C00130000 C Sep 21, 2018 130.0 38.25 40.75
PANW 180921C00135000 C Sep 21, 2018 135.0 34.80 36.70
PANW 180921C00140000 C Sep 21, 2018 140.0 31.45 32.75
PANW 180921C00145000 C Sep 21, 2018 145.0 28.20 29.10
PANW 180921C00150000 C Sep 21, 2018 150.0 24.40 26.25
PANW 180921C00155000 C Sep 21, 2018 155.0 22.00 23.05
PANW 180921C00160000 C Sep 21, 2018 160.0 19.40 20.05
PANW 180921C00165000 C Sep 21, 2018 165.0 16.90 17.55
PANW 180921C00170000 C Sep 21, 2018 170.0 14.25 15.30
PANW 180921C00175000 C Sep 21, 2018 175.0 12.50 13.35
PANW 180921C00180000 C Sep 21, 2018 180.0 10.75 11.35
PANW 180921C00185000 C Sep 21, 2018 185.0 9.05 9.60
PANW 180921C00190000 C Sep 21, 2018 190.0 7.60 8.60
PANW 180921C00195000 C Sep 21, 2018 195.0 6.55 6.90
PANW 180921C00200000 C Sep 21, 2018 200.0 5.20 5.85
PANW 180921C00210000 C Sep 21, 2018 210.0 3.55 4.30
PANW 180921C00220000 C Sep 21, 2018 220.0 2.06 3.05
PANW 180921C00230000 C Sep 21, 2018 230.0 1.61 2.36
PANW 180921P00080000 P Sep 21, 2018 80.0 0.34 0.52
PANW 180921P00085000 P Sep 21, 2018 85.0 0.45 0.59
PANW 180921P00090000 P Sep 21, 2018 90.0 0.58 0.74
PANW 180921P00095000 P Sep 21, 2018 95.0 0.76 0.91
PANW 180921P00100000 P Sep 21, 2018 100.0 0.98 1.61
PANW 180921P00105000 P Sep 21, 2018 105.0 1.08 1.90
PANW 180921P00110000 P Sep 21, 2018 110.0 1.60 2.33
PANW 180921P00115000 P Sep 21, 2018 115.0 2.03 2.41
PANW 180921P00120000 P Sep 21, 2018 120.0 2.66 3.10
PANW 180921P00125000 P Sep 21, 2018 125.0 3.55 3.80
PANW 180921P00130000 P Sep 21, 2018 130.0 4.45 4.80
PANW 180921P00135000 P Sep 21, 2018 135.0 5.60 6.20
PANW 180921P00140000 P Sep 21, 2018 140.0 6.45 7.40
PANW 180921P00145000 P Sep 21, 2018 145.0 8.35 9.15
PANW 180921P00150000 P Sep 21, 2018 150.0 10.20 10.70
PANW 180921P00155000 P Sep 21, 2018 155.0 11.80 12.95
PANW 180921P00160000 P Sep 21, 2018 160.0 14.50 14.95
PANW 180921P00165000 P Sep 21, 2018 165.0 16.75 17.45
PANW 180921P00170000 P Sep 21, 2018 170.0 19.30 20.65
PANW 180921P00175000 P Sep 21, 2018 175.0 22.20 23.35
PANW 180921P00180000 P Sep 21, 2018 180.0 25.30 26.70
PANW 180921P00185000 P Sep 21, 2018 185.0 28.70 29.55
PANW 180921P00190000 P Sep 21, 2018 190.0 32.20 33.55
PANW 180921P00195000 P Sep 21, 2018 195.0 35.55 37.40
PANW 180921P00200000 P Sep 21, 2018 200.0 40.55 41.30
PANW 180921P00210000 P Sep 21, 2018 210.0 48.10 50.40
PANW 180921P00220000 P Sep 21, 2018 220.0 57.35 59.30
PANW 180921P00230000 P Sep 21, 2018 230.0 66.20 68.45
PANW 190118C00055000 C Jan 18, 2019 55.0 108.15 111.05
PANW 190118C00060000 C Jan 18, 2019 60.0 103.40 106.25
PANW 190118C00065000 C Jan 18, 2019 65.0 98.70 101.40
PANW 190118C00070000 C Jan 18, 2019 70.0 93.65 96.75
PANW 190118C00075000 C Jan 18, 2019 75.0 89.20 92.95
PANW 190118C00080000 C Jan 18, 2019 80.0 84.45 87.35
PANW 190118C00085000 C Jan 18, 2019 85.0 79.70 82.65
PANW 190118C00090000 C Jan 18, 2019 90.0 75.10 77.95
PANW 190118C00095000 C Jan 18, 2019 95.0 70.40 73.55
PANW 190118C00100000 C Jan 18, 2019 100.0 66.15 68.95
PANW 190118C00105000 C Jan 18, 2019 105.0 61.80 64.55
PANW 190118C00110000 C Jan 18, 2019 110.0 57.40 60.35
PANW 190118C00115000 C Jan 18, 2019 115.0 53.85 56.00
PANW 190118C00120000 C Jan 18, 2019 120.0 49.35 51.45
PANW 190118C00125000 C Jan 18, 2019 125.0 45.90 47.55
PANW 190118C00130000 C Jan 18, 2019 130.0 42.10 44.40
PANW 190118C00135000 C Jan 18, 2019 135.0 38.35 40.90
PANW 190118C00140000 C Jan 18, 2019 140.0 35.15 37.15
PANW 190118C00145000 C Jan 18, 2019 145.0 31.95 34.10
PANW 190118C00150000 C Jan 18, 2019 150.0 29.00 30.85
PANW 190118C00155000 C Jan 18, 2019 155.0 26.00 27.80
PANW 190118C00160000 C Jan 18, 2019 160.0 23.35 25.00
PANW 190118C00165000 C Jan 18, 2019 165.0 21.65 23.05
PANW 190118C00170000 C Jan 18, 2019 170.0 18.25 20.35
PANW 190118C00175000 C Jan 18, 2019 175.0 16.45 18.35
PANW 190118C00180000 C Jan 18, 2019 180.0 14.90 16.60
PANW 190118C00185000 C Jan 18, 2019 185.0 12.75 14.40
PANW 190118C00190000 C Jan 18, 2019 190.0 11.05 13.05
PANW 190118C00195000 C Jan 18, 2019 195.0 9.50 11.40
PANW 190118C00200000 C Jan 18, 2019 200.0 8.45 10.05
PANW 190118C00210000 C Jan 18, 2019 210.0 6.20 7.85
PANW 190118C00220000 C Jan 18, 2019 220.0 4.70 5.90
PANW 190118C00230000 C Jan 18, 2019 230.0 3.35 4.20
PANW 190118C00240000 C Jan 18, 2019 240.0 2.63 3.80
PANW 190118P00055000 P Jan 18, 2019 55.0 0.03 0.44
PANW 190118P00060000 P Jan 18, 2019 60.0 0.33 0.51
PANW 190118P00065000 P Jan 18, 2019 65.0 0.41 0.67
PANW 190118P00070000 P Jan 18, 2019 70.0 0.53 0.81
PANW 190118P00075000 P Jan 18, 2019 75.0 0.69 0.93
PANW 190118P00080000 P Jan 18, 2019 80.0 0.64 1.12
PANW 190118P00085000 P Jan 18, 2019 85.0 0.91 1.37
PANW 190118P00090000 P Jan 18, 2019 90.0 0.85 1.69
PANW 190118P00095000 P Jan 18, 2019 95.0 1.56 2.08
PANW 190118P00100000 P Jan 18, 2019 100.0 1.51 2.55
PANW 190118P00105000 P Jan 18, 2019 105.0 2.37 2.96
PANW 190118P00110000 P Jan 18, 2019 110.0 3.00 3.50
PANW 190118P00115000 P Jan 18, 2019 115.0 3.50 4.50
PANW 190118P00120000 P Jan 18, 2019 120.0 4.85 5.35
PANW 190118P00125000 P Jan 18, 2019 125.0 5.70 6.65
PANW 190118P00130000 P Jan 18, 2019 130.0 7.10 8.20
PANW 190118P00135000 P Jan 18, 2019 135.0 8.20 9.30
PANW 190118P00140000 P Jan 18, 2019 140.0 9.80 11.15
PANW 190118P00145000 P Jan 18, 2019 145.0 11.15 12.85
PANW 190118P00150000 P Jan 18, 2019 150.0 13.05 14.65
PANW 190118P00155000 P Jan 18, 2019 155.0 15.10 17.05
PANW 190118P00160000 P Jan 18, 2019 160.0 16.90 19.00
PANW 190118P00165000 P Jan 18, 2019 165.0 19.85 21.60
PANW 190118P00170000 P Jan 18, 2019 170.0 22.60 24.35
PANW 190118P00175000 P Jan 18, 2019 175.0 25.30 27.05
PANW 190118P00180000 P Jan 18, 2019 180.0 28.30 29.60
PANW 190118P00185000 P Jan 18, 2019 185.0 31.45 33.25
PANW 190118P00190000 P Jan 18, 2019 190.0 35.05 36.75
PANW 190118P00195000 P Jan 18, 2019 195.0 38.50 40.45
PANW 190118P00200000 P Jan 18, 2019 200.0 41.85 44.15
PANW 190118P00210000 P Jan 18, 2019 210.0 49.85 51.70
PANW 190118P00220000 P Jan 18, 2019 220.0 58.35 60.05
PANW 190118P00230000 P Jan 18, 2019 230.0 67.15 69.05
PANW 190118P00240000 P Jan 18, 2019 240.0 76.10 79.00
PANW 200117C00070000 C Jan 17, 2020 70.0 96.00 101.00
PANW 200117C00075000 C Jan 17, 2020 75.0 91.70 96.50
PANW 200117C00080000 C Jan 17, 2020 80.0 87.35 91.70
PANW 200117C00085000 C Jan 17, 2020 85.0 83.30 88.00
PANW 200117C00090000 C Jan 17, 2020 90.0 79.05 84.00
PANW 200117C00095000 C Jan 17, 2020 95.0 74.75 79.25
PANW 200117C00100000 C Jan 17, 2020 100.0 71.25 75.30
PANW 200117C00105000 C Jan 17, 2020 105.0 67.10 71.45
PANW 200117C00110000 C Jan 17, 2020 110.0 63.70 67.90
PANW 200117C00115000 C Jan 17, 2020 115.0 60.70 63.80
PANW 200117C00120000 C Jan 17, 2020 120.0 56.70 60.45
PANW 200117C00125000 C Jan 17, 2020 125.0 53.40 57.20
PANW 200117C00130000 C Jan 17, 2020 130.0 49.65 53.85
PANW 200117C00135000 C Jan 17, 2020 135.0 46.90 50.55
PANW 200117C00140000 C Jan 17, 2020 140.0 43.65 47.75
PANW 200117C00145000 C Jan 17, 2020 145.0 41.45 44.80
PANW 200117C00150000 C Jan 17, 2020 150.0 38.30 42.25
PANW 200117C00155000 C Jan 17, 2020 155.0 36.00 39.35
PANW 200117C00160000 C Jan 17, 2020 160.0 33.90 36.75
PANW 200117C00165000 C Jan 17, 2020 165.0 31.40 34.50
PANW 200117C00170000 C Jan 17, 2020 170.0 29.00 32.20
PANW 200117C00175000 C Jan 17, 2020 175.0 26.15 30.15
PANW 200117C00180000 C Jan 17, 2020 180.0 24.55 28.05
PANW 200117C00185000 C Jan 17, 2020 185.0 22.55 26.40
PANW 200117C00190000 C Jan 17, 2020 190.0 21.00 24.45
PANW 200117C00195000 C Jan 17, 2020 195.0 19.10 23.00
PANW 200117C00200000 C Jan 17, 2020 200.0 17.65 21.50
PANW 200117C00210000 C Jan 17, 2020 210.0 14.65 18.65
PANW 200117C00220000 C Jan 17, 2020 220.0 12.15 16.30
PANW 200117C00230000 C Jan 17, 2020 230.0 9.95 13.65
PANW 200117P00070000 P Jan 17, 2020 70.0 0.77 2.88
PANW 200117P00075000 P Jan 17, 2020 75.0 0.62 3.10
PANW 200117P00080000 P Jan 17, 2020 80.0 1.03 3.05
PANW 200117P00085000 P Jan 17, 2020 85.0 1.83 3.90
PANW 200117P00090000 P Jan 17, 2020 90.0 1.53 4.45
PANW 200117P00095000 P Jan 17, 2020 95.0 3.15 5.50
PANW 200117P00100000 P Jan 17, 2020 100.0 3.80 6.60
PANW 200117P00105000 P Jan 17, 2020 105.0 4.75 7.80
PANW 200117P00110000 P Jan 17, 2020 110.0 5.65 8.50
PANW 200117P00115000 P Jan 17, 2020 115.0 6.70 8.75
PANW 200117P00120000 P Jan 17, 2020 120.0 9.10 10.00
PANW 200117P00125000 P Jan 17, 2020 125.0 9.65 12.80
PANW 200117P00130000 P Jan 17, 2020 130.0 12.10 14.35
PANW 200117P00135000 P Jan 17, 2020 135.0 12.90 16.20
PANW 200117P00140000 P Jan 17, 2020 140.0 14.20 18.00
PANW 200117P00145000 P Jan 17, 2020 145.0 16.60 19.75
PANW 200117P00150000 P Jan 17, 2020 150.0 19.35 22.15
PANW 200117P00155000 P Jan 17, 2020 155.0 20.25 24.35
PANW 200117P00160000 P Jan 17, 2020 160.0 22.70 26.60
PANW 200117P00165000 P Jan 17, 2020 165.0 25.45 29.20
PANW 200117P00170000 P Jan 17, 2020 170.0 27.80 31.55
PANW 200117P00175000 P Jan 17, 2020 175.0 31.05 34.75
PANW 200117P00180000 P Jan 17, 2020 180.0 33.55 37.40
PANW 200117P00185000 P Jan 17, 2020 185.0 36.55 40.65
PANW 200117P00190000 P Jan 17, 2020 190.0 39.75 43.85
PANW 200117P00195000 P Jan 17, 2020 195.0 43.10 46.70
PANW 200117P00200000 P Jan 17, 2020 200.0 46.75 50.85
PANW 200117P00210000 P Jan 17, 2020 210.0 54.05 58.00
PANW 200117P00220000 P Jan 17, 2020 220.0 61.55 65.80
PANW 200117P00230000 P Jan 17, 2020 230.0 69.60 73.85
OPRA data is delayed 15 minutes.