Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Palo Alto Networks Inc (PANW)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 160930C00095000 C 09/30/16 95.0 54.60 57.60
PANW 160930C00100000 C 09/30/16 100.0 49.40 53.50
PANW 160930C00105000 C 09/30/16 105.0 44.40 48.10
PANW 160930C00110000 C 09/30/16 110.0 39.50 42.90
PANW 160930C00111000 C 09/30/16 111.0 38.40 42.10
PANW 160930C00112000 C 09/30/16 112.0 37.40 41.10
PANW 160930C00113000 C 09/30/16 113.0 36.40 40.20
PANW 160930C00114000 C 09/30/16 114.0 35.40 39.40
PANW 160930C00115000 C 09/30/16 115.0 34.70 37.70
PANW 160930C00116000 C 09/30/16 116.0 33.40 37.20
PANW 160930C00117000 C 09/30/16 117.0 32.40 35.90
PANW 160930C00118000 C 09/30/16 118.0 31.40 35.00
PANW 160930C00119000 C 09/30/16 119.0 30.40 33.90
PANW 160930C00120000 C 09/30/16 120.0 29.80 32.40
PANW 160930C00121000 C 09/30/16 121.0 28.40 32.00
PANW 160930C00122000 C 09/30/16 122.0 27.80 30.70
PANW 160930C00123000 C 09/30/16 123.0 26.80 29.60
PANW 160930C00124000 C 09/30/16 124.0 25.80 28.60
PANW 160930C00125000 C 09/30/16 125.0 24.80 27.60
PANW 160930C00126000 C 09/30/16 126.0 24.20 27.40
PANW 160930C00127000 C 09/30/16 127.0 23.20 26.40
PANW 160930C00128000 C 09/30/16 128.0 21.70 24.50
PANW 160930C00129000 C 09/30/16 129.0 20.80 23.70
PANW 160930C00130000 C 09/30/16 130.0 19.80 22.40
PANW 160930C00131000 C 09/30/16 131.0 18.70 21.50
PANW 160930C00132000 C 09/30/16 132.0 17.80 20.50
PANW 160930C00133000 C 09/30/16 133.0 16.80 19.70
PANW 160930C00134000 C 09/30/16 134.0 15.80 18.60
PANW 160930C00135000 C 09/30/16 135.0 14.80 17.60
PANW 160930C00136000 C 09/30/16 136.0 13.80 16.50
PANW 160930C00137000 C 09/30/16 137.0 12.80 15.50
PANW 160930C00138000 C 09/30/16 138.0 11.70 14.50
PANW 160930C00139000 C 09/30/16 139.0 10.90 13.60
PANW 160930C00140000 C 09/30/16 140.0 9.70 12.60
PANW 160930C00141000 C 09/30/16 141.0 8.80 11.60
PANW 160930C00142000 C 09/30/16 142.0 7.80 10.50
PANW 160930C00143000 C 09/30/16 143.0 7.20 9.40
PANW 160930C00144000 C 09/30/16 144.0 6.50 8.60
PANW 160930C00145000 C 09/30/16 145.0 6.70 7.30
PANW 160930C00146000 C 09/30/16 146.0 5.80 6.40
PANW 160930C00147000 C 09/30/16 147.0 4.20 5.40
PANW 160930C00148000 C 09/30/16 148.0 3.50 4.60
PANW 160930C00149000 C 09/30/16 149.0 3.30 3.70
PANW 160930C00150000 C 09/30/16 150.0 2.65 2.85
PANW 160930C00152500 C 09/30/16 152.5 1.25 1.40
PANW 160930C00155000 C 09/30/16 155.0 0.45 0.50
PANW 160930C00160000 C 09/30/16 160.0 0.00 0.10
PANW 160930C00165000 C 09/30/16 165.0 0.00 0.10
PANW 160930C00170000 C 09/30/16 170.0 0.00 0.40
PANW 160930C00175000 C 09/30/16 175.0 0.00 1.35
PANW 160930C00180000 C 09/30/16 180.0 0.00 2.15
PANW 160930P00095000 P 09/30/16 95.0 0.00 0.40
PANW 160930P00100000 P 09/30/16 100.0 0.00 2.15
PANW 160930P00105000 P 09/30/16 105.0 0.00 0.45
PANW 160930P00110000 P 09/30/16 110.0 0.00 0.05
PANW 160930P00111000 P 09/30/16 111.0 0.00 2.15
PANW 160930P00112000 P 09/30/16 112.0 0.00 2.05
PANW 160930P00113000 P 09/30/16 113.0 0.00 2.15
PANW 160930P00114000 P 09/30/16 114.0 0.00 2.05
PANW 160930P00115000 P 09/30/16 115.0 0.00 0.10
PANW 160930P00116000 P 09/30/16 116.0 0.00 2.05
PANW 160930P00117000 P 09/30/16 117.0 0.00 2.15
PANW 160930P00118000 P 09/30/16 118.0 0.00 2.15
PANW 160930P00119000 P 09/30/16 119.0 0.00 2.05
PANW 160930P00120000 P 09/30/16 120.0 0.00 2.10
PANW 160930P00121000 P 09/30/16 121.0 0.00 2.15
PANW 160930P00122000 P 09/30/16 122.0 0.00 2.15
PANW 160930P00123000 P 09/30/16 123.0 0.00 2.15
PANW 160930P00124000 P 09/30/16 124.0 0.00 1.35
PANW 160930P00125000 P 09/30/16 125.0 0.00 2.00
PANW 160930P00126000 P 09/30/16 126.0 0.00 0.25
PANW 160930P00127000 P 09/30/16 127.0 0.00 1.35
PANW 160930P00128000 P 09/30/16 128.0 0.00 1.25
PANW 160930P00129000 P 09/30/16 129.0 0.00 1.25
PANW 160930P00130000 P 09/30/16 130.0 0.00 0.45
PANW 160930P00131000 P 09/30/16 131.0 0.00 1.30
PANW 160930P00132000 P 09/30/16 132.0 0.00 1.25
PANW 160930P00133000 P 09/30/16 133.0 0.00 1.25
PANW 160930P00134000 P 09/30/16 134.0 0.00 1.30
PANW 160930P00135000 P 09/30/16 135.0 0.00 1.00
PANW 160930P00136000 P 09/30/16 136.0 0.00 0.40
PANW 160930P00137000 P 09/30/16 137.0 0.00 0.70
PANW 160930P00138000 P 09/30/16 138.0 0.00 0.35
PANW 160930P00139000 P 09/30/16 139.0 0.00 0.35
PANW 160930P00140000 P 09/30/16 140.0 0.00 0.10
PANW 160930P00141000 P 09/30/16 141.0 0.00 0.10
PANW 160930P00142000 P 09/30/16 142.0 0.05 0.10
PANW 160930P00143000 P 09/30/16 143.0 0.05 0.10
PANW 160930P00144000 P 09/30/16 144.0 0.05 0.15
PANW 160930P00145000 P 09/30/16 145.0 0.10 0.15
PANW 160930P00146000 P 09/30/16 146.0 0.15 0.25
PANW 160930P00147000 P 09/30/16 147.0 0.25 0.35
PANW 160930P00148000 P 09/30/16 148.0 0.35 0.50
PANW 160930P00149000 P 09/30/16 149.0 0.60 0.70
PANW 160930P00150000 P 09/30/16 150.0 0.85 0.95
PANW 160930P00152500 P 09/30/16 152.5 1.85 2.05
PANW 160930P00155000 P 09/30/16 155.0 3.20 4.30
PANW 160930P00160000 P 09/30/16 160.0 7.50 9.50
PANW 160930P00165000 P 09/30/16 165.0 12.70 15.20
PANW 160930P00170000 P 09/30/16 170.0 17.60 20.20
PANW 160930P00175000 P 09/30/16 175.0 21.20 25.30
PANW 160930P00180000 P 09/30/16 180.0 27.10 30.30
PANW 161007C00100000 C 10/07/16 100.0 50.00 53.30
PANW 161007C00105000 C 10/07/16 105.0 44.80 48.10
PANW 161007C00110000 C 10/07/16 110.0 39.80 43.30
PANW 161007C00115000 C 10/07/16 115.0 34.70 37.90
PANW 161007C00117000 C 10/07/16 117.0 32.80 36.30
PANW 161007C00118000 C 10/07/16 118.0 31.60 35.20
PANW 161007C00119000 C 10/07/16 119.0 30.70 33.90
PANW 161007C00120000 C 10/07/16 120.0 29.70 33.00
PANW 161007C00121000 C 10/07/16 121.0 28.60 32.10
PANW 161007C00122000 C 10/07/16 122.0 27.50 31.10
PANW 161007C00123000 C 10/07/16 123.0 26.60 29.90
PANW 161007C00124000 C 10/07/16 124.0 25.80 28.80
PANW 161007C00125000 C 10/07/16 125.0 24.90 27.60
PANW 161007C00126000 C 10/07/16 126.0 23.80 26.70
PANW 161007C00127000 C 10/07/16 127.0 22.80 25.90
PANW 161007C00128000 C 10/07/16 128.0 21.80 24.90
PANW 161007C00129000 C 10/07/16 129.0 20.70 24.10
PANW 161007C00130000 C 10/07/16 130.0 20.00 22.60
PANW 161007C00131000 C 10/07/16 131.0 18.80 21.80
PANW 161007C00132000 C 10/07/16 132.0 17.90 21.00
PANW 161007C00133000 C 10/07/16 133.0 16.80 19.70
PANW 161007C00134000 C 10/07/16 134.0 15.90 18.80
PANW 161007C00135000 C 10/07/16 135.0 14.90 17.80
PANW 161007C00136000 C 10/07/16 136.0 14.00 16.90
PANW 161007C00137000 C 10/07/16 137.0 13.00 15.80
PANW 161007C00138000 C 10/07/16 138.0 12.00 14.80
PANW 161007C00139000 C 10/07/16 139.0 11.10 13.90
PANW 161007C00140000 C 10/07/16 140.0 10.10 12.80
PANW 161007C00141000 C 10/07/16 141.0 10.20 11.90
PANW 161007C00142000 C 10/07/16 142.0 8.30 10.80
PANW 161007C00143000 C 10/07/16 143.0 7.40 9.90
PANW 161007C00144000 C 10/07/16 144.0 8.30 9.00
PANW 161007C00145000 C 10/07/16 145.0 7.50 7.90
PANW 161007C00146000 C 10/07/16 146.0 6.70 7.10
PANW 161007C00147000 C 10/07/16 147.0 5.90 6.30
PANW 161007C00148000 C 10/07/16 148.0 5.10 5.50
PANW 161007C00149000 C 10/07/16 149.0 4.40 4.80
PANW 161007C00150000 C 10/07/16 150.0 3.80 4.10
PANW 161007C00152500 C 10/07/16 152.5 2.45 2.65
PANW 161007C00155000 C 10/07/16 155.0 1.40 1.55
PANW 161007C00157500 C 10/07/16 157.5 0.70 0.85
PANW 161007C00160000 C 10/07/16 160.0 0.30 0.50
PANW 161007C00162500 C 10/07/16 162.5 0.05 0.60
PANW 161007C00165000 C 10/07/16 165.0 0.00 1.20
PANW 161007C00167500 C 10/07/16 167.5 0.00 0.50
PANW 161007C00170000 C 10/07/16 170.0 0.00 0.50
PANW 161007C00172500 C 10/07/16 172.5 0.00 0.50
PANW 161007C00175000 C 10/07/16 175.0 0.00 0.50
PANW 161007C00177500 C 10/07/16 177.5 0.00 0.50
PANW 161007C00180000 C 10/07/16 180.0 0.00 0.50
PANW 161007C00182500 C 10/07/16 182.5 0.00 0.50
PANW 161007P00100000 P 10/07/16 100.0 0.00 2.15
PANW 161007P00105000 P 10/07/16 105.0 0.00 0.55
PANW 161007P00110000 P 10/07/16 110.0 0.00 0.35
PANW 161007P00115000 P 10/07/16 115.0 0.00 0.45
PANW 161007P00117000 P 10/07/16 117.0 0.00 2.15
PANW 161007P00118000 P 10/07/16 118.0 0.00 2.15
PANW 161007P00119000 P 10/07/16 119.0 0.00 2.15
PANW 161007P00120000 P 10/07/16 120.0 0.00 1.65
PANW 161007P00121000 P 10/07/16 121.0 0.00 2.15
PANW 161007P00122000 P 10/07/16 122.0 0.00 2.15
PANW 161007P00123000 P 10/07/16 123.0 0.00 2.15
PANW 161007P00124000 P 10/07/16 124.0 0.00 2.15
PANW 161007P00125000 P 10/07/16 125.0 0.00 0.35
PANW 161007P00126000 P 10/07/16 126.0 0.00 2.15
PANW 161007P00127000 P 10/07/16 127.0 0.00 2.20
PANW 161007P00128000 P 10/07/16 128.0 0.00 2.20
PANW 161007P00129000 P 10/07/16 129.0 0.00 1.75
PANW 161007P00130000 P 10/07/16 130.0 0.00 0.35
PANW 161007P00131000 P 10/07/16 131.0 0.00 1.80
PANW 161007P00132000 P 10/07/16 132.0 0.00 1.80
PANW 161007P00133000 P 10/07/16 133.0 0.05 0.65
PANW 161007P00134000 P 10/07/16 134.0 0.00 2.25
PANW 161007P00135000 P 10/07/16 135.0 0.00 0.85
PANW 161007P00136000 P 10/07/16 136.0 0.00 0.75
PANW 161007P00137000 P 10/07/16 137.0 0.00 1.50
PANW 161007P00138000 P 10/07/16 138.0 0.05 1.10
PANW 161007P00139000 P 10/07/16 139.0 0.00 2.45
PANW 161007P00140000 P 10/07/16 140.0 0.20 0.55
PANW 161007P00141000 P 10/07/16 141.0 0.20 1.45
PANW 161007P00142000 P 10/07/16 142.0 0.15 1.55
PANW 161007P00143000 P 10/07/16 143.0 0.30 1.00
PANW 161007P00144000 P 10/07/16 144.0 0.55 0.90
PANW 161007P00145000 P 10/07/16 145.0 0.70 1.05
PANW 161007P00146000 P 10/07/16 146.0 0.90 1.05
PANW 161007P00147000 P 10/07/16 147.0 1.00 1.30
PANW 161007P00148000 P 10/07/16 148.0 1.30 1.60
PANW 161007P00149000 P 10/07/16 149.0 1.65 1.80
PANW 161007P00150000 P 10/07/16 150.0 1.95 2.15
PANW 161007P00152500 P 10/07/16 152.5 3.00 3.30
PANW 161007P00155000 P 10/07/16 155.0 4.40 4.90
PANW 161007P00157500 P 10/07/16 157.5 6.20 8.60
PANW 161007P00160000 P 10/07/16 160.0 8.10 10.50
PANW 161007P00162500 P 10/07/16 162.5 10.10 12.90
PANW 161007P00165000 P 10/07/16 165.0 12.80 13.80
PANW 161007P00167500 P 10/07/16 167.5 15.00 17.60
PANW 161007P00170000 P 10/07/16 170.0 17.20 20.30
PANW 161007P00172500 P 10/07/16 172.5 19.90 22.70
PANW 161007P00175000 P 10/07/16 175.0 21.60 25.30
PANW 161007P00177500 P 10/07/16 177.5 25.00 27.70
PANW 161007P00180000 P 10/07/16 180.0 26.70 30.30
PANW 161007P00182500 P 10/07/16 182.5 29.90 32.70
PANW 161014C00105000 C 10/14/16 105.0 44.70 48.10
PANW 161014C00110000 C 10/14/16 110.0 39.70 43.50
PANW 161014C00115000 C 10/14/16 115.0 34.60 38.10
PANW 161014C00116000 C 10/14/16 116.0 33.90 37.30
PANW 161014C00117000 C 10/14/16 117.0 32.60 36.10
PANW 161014C00118000 C 10/14/16 118.0 31.80 35.10
PANW 161014C00119000 C 10/14/16 119.0 30.90 33.90
PANW 161014C00120000 C 10/14/16 120.0 29.70 33.10
PANW 161014C00121000 C 10/14/16 121.0 28.80 31.90
PANW 161014C00122000 C 10/14/16 122.0 27.80 31.20
PANW 161014C00123000 C 10/14/16 123.0 26.80 29.90
PANW 161014C00124000 C 10/14/16 124.0 25.80 29.10
PANW 161014C00125000 C 10/14/16 125.0 24.80 28.10
PANW 161014C00126000 C 10/14/16 126.0 23.80 27.10
PANW 161014C00127000 C 10/14/16 127.0 22.80 26.00
PANW 161014C00128000 C 10/14/16 128.0 21.80 25.10
PANW 161014C00129000 C 10/14/16 129.0 20.80 24.10
PANW 161014C00130000 C 10/14/16 130.0 20.00 22.90
PANW 161014C00131000 C 10/14/16 131.0 18.80 22.00
PANW 161014C00132000 C 10/14/16 132.0 18.00 21.00
PANW 161014C00133000 C 10/14/16 133.0 17.00 20.20
PANW 161014C00134000 C 10/14/16 134.0 16.10 19.10
PANW 161014C00135000 C 10/14/16 135.0 15.00 18.20
PANW 161014C00136000 C 10/14/16 136.0 14.10 16.80
PANW 161014C00137000 C 10/14/16 137.0 13.30 16.00
PANW 161014C00138000 C 10/14/16 138.0 12.30 15.20
PANW 161014C00139000 C 10/14/16 139.0 11.40 14.00
PANW 161014C00140000 C 10/14/16 140.0 11.10 13.10
PANW 161014C00141000 C 10/14/16 141.0 11.20 11.90
PANW 161014C00142000 C 10/14/16 142.0 8.70 11.30
PANW 161014C00143000 C 10/14/16 143.0 8.50 10.60
PANW 161014C00144000 C 10/14/16 144.0 8.30 9.40
PANW 161014C00145000 C 10/14/16 145.0 8.00 8.80
PANW 161014C00146000 C 10/14/16 146.0 7.40 7.80
PANW 161014C00147000 C 10/14/16 147.0 6.60 7.10
PANW 161014C00148000 C 10/14/16 148.0 5.90 6.30
PANW 161014C00149000 C 10/14/16 149.0 5.20 5.60
PANW 161014C00150000 C 10/14/16 150.0 4.60 5.00
PANW 161014C00152500 C 10/14/16 152.5 3.20 3.60
PANW 161014C00155000 C 10/14/16 155.0 2.15 2.50
PANW 161014C00157500 C 10/14/16 157.5 1.35 1.50
PANW 161014C00160000 C 10/14/16 160.0 0.70 0.95
PANW 161014C00162500 C 10/14/16 162.5 0.05 0.80
PANW 161014C00165000 C 10/14/16 165.0 0.05 1.00
PANW 161014C00167500 C 10/14/16 167.5 0.00 0.45
PANW 161014C00170000 C 10/14/16 170.0 0.00 0.50
PANW 161014C00172500 C 10/14/16 172.5 0.00 2.15
PANW 161014C00175000 C 10/14/16 175.0 0.00 0.50
PANW 161014C00177500 C 10/14/16 177.5 0.00 0.50
PANW 161014C00180000 C 10/14/16 180.0 0.00 2.15
PANW 161014C00182500 C 10/14/16 182.5 0.00 2.15
PANW 161014P00105000 P 10/14/16 105.0 0.00 2.15
PANW 161014P00110000 P 10/14/16 110.0 0.00 0.35
PANW 161014P00115000 P 10/14/16 115.0 0.00 0.35
PANW 161014P00116000 P 10/14/16 116.0 0.00 2.15
PANW 161014P00117000 P 10/14/16 117.0 0.00 2.15
PANW 161014P00118000 P 10/14/16 118.0 0.00 2.15
PANW 161014P00119000 P 10/14/16 119.0 0.00 2.15
PANW 161014P00120000 P 10/14/16 120.0 0.00 2.15
PANW 161014P00121000 P 10/14/16 121.0 0.00 2.15
PANW 161014P00122000 P 10/14/16 122.0 0.00 2.15
PANW 161014P00123000 P 10/14/16 123.0 0.00 2.15
PANW 161014P00124000 P 10/14/16 124.0 0.00 2.15
PANW 161014P00125000 P 10/14/16 125.0 0.00 0.35
PANW 161014P00126000 P 10/14/16 126.0 0.00 2.15
PANW 161014P00127000 P 10/14/16 127.0 0.00 2.20
PANW 161014P00128000 P 10/14/16 128.0 0.00 1.85
PANW 161014P00129000 P 10/14/16 129.0 0.00 2.20
PANW 161014P00130000 P 10/14/16 130.0 0.00 0.45
PANW 161014P00131000 P 10/14/16 131.0 0.05 2.20
PANW 161014P00132000 P 10/14/16 132.0 0.05 2.25
PANW 161014P00133000 P 10/14/16 133.0 0.00 0.60
PANW 161014P00134000 P 10/14/16 134.0 0.05 0.55
PANW 161014P00135000 P 10/14/16 135.0 0.05 0.80
PANW 161014P00136000 P 10/14/16 136.0 0.05 1.10
PANW 161014P00137000 P 10/14/16 137.0 0.30 0.75
PANW 161014P00138000 P 10/14/16 138.0 0.30 0.90
PANW 161014P00139000 P 10/14/16 139.0 0.40 1.05
PANW 161014P00140000 P 10/14/16 140.0 0.55 0.85
PANW 161014P00141000 P 10/14/16 141.0 0.45 2.90
PANW 161014P00142000 P 10/14/16 142.0 0.80 1.00
PANW 161014P00143000 P 10/14/16 143.0 0.90 1.35
PANW 161014P00144000 P 10/14/16 144.0 1.10 1.40
PANW 161014P00145000 P 10/14/16 145.0 1.30 1.60
PANW 161014P00146000 P 10/14/16 146.0 1.45 1.95
PANW 161014P00147000 P 10/14/16 147.0 1.80 2.00
PANW 161014P00148000 P 10/14/16 148.0 2.05 2.30
PANW 161014P00149000 P 10/14/16 149.0 2.35 2.60
PANW 161014P00150000 P 10/14/16 150.0 2.75 2.95
PANW 161014P00152500 P 10/14/16 152.5 3.80 4.20
PANW 161014P00155000 P 10/14/16 155.0 5.20 5.70
PANW 161014P00157500 P 10/14/16 157.5 6.60 7.20
PANW 161014P00160000 P 10/14/16 160.0 8.80 11.00
PANW 161014P00162500 P 10/14/16 162.5 10.90 13.20
PANW 161014P00165000 P 10/14/16 165.0 12.60 15.50
PANW 161014P00167500 P 10/14/16 167.5 15.20 17.90
PANW 161014P00170000 P 10/14/16 170.0 17.50 20.40
PANW 161014P00172500 P 10/14/16 172.5 20.00 22.80
PANW 161014P00175000 P 10/14/16 175.0 22.40 25.20
PANW 161014P00177500 P 10/14/16 177.5 24.90 27.90
PANW 161014P00180000 P 10/14/16 180.0 27.40 30.20
PANW 161014P00182500 P 10/14/16 182.5 29.30 32.70
PANW 161021C00070000 C 10/21/16 70.0 79.60 82.50
PANW 161021C00075000 C 10/21/16 75.0 74.60 77.90
PANW 161021C00080000 C 10/21/16 80.0 69.50 72.60
PANW 161021C00085000 C 10/21/16 85.0 64.50 67.60
PANW 161021C00090000 C 10/21/16 90.0 59.60 62.60
PANW 161021C00095000 C 10/21/16 95.0 54.60 57.60
PANW 161021C00100000 C 10/21/16 100.0 49.70 52.70
PANW 161021C00105000 C 10/21/16 105.0 44.60 47.80
PANW 161021C00110000 C 10/21/16 110.0 39.60 42.40
PANW 161021C00115000 C 10/21/16 115.0 34.50 37.70
PANW 161021C00120000 C 10/21/16 120.0 30.10 32.30
PANW 161021C00125000 C 10/21/16 125.0 24.60 27.60
PANW 161021C00130000 C 10/21/16 130.0 20.80 22.40
PANW 161021C00133000 C 10/21/16 133.0 17.30 19.80
PANW 161021C00134000 C 10/21/16 134.0 16.10 19.00
PANW 161021C00135000 C 10/21/16 135.0 17.30 17.70
PANW 161021C00136000 C 10/21/16 136.0 14.40 16.90
PANW 161021C00137000 C 10/21/16 137.0 13.30 15.80
PANW 161021C00138000 C 10/21/16 138.0 12.50 15.20
PANW 161021C00139000 C 10/21/16 139.0 11.40 14.40
PANW 161021C00140000 C 10/21/16 140.0 12.40 13.10
PANW 161021C00141000 C 10/21/16 141.0 10.10 12.30
PANW 161021C00142000 C 10/21/16 142.0 9.30 11.50
PANW 161021C00143000 C 10/21/16 143.0 8.50 10.80
PANW 161021C00144000 C 10/21/16 144.0 8.50 10.20
PANW 161021C00145000 C 10/21/16 145.0 8.60 9.10
PANW 161021C00146000 C 10/21/16 146.0 8.00 8.40
PANW 161021C00147000 C 10/21/16 147.0 6.90 7.60
PANW 161021C00148000 C 10/21/16 148.0 6.60 7.00
PANW 161021C00149000 C 10/21/16 149.0 6.00 6.30
PANW 161021C00150000 C 10/21/16 150.0 5.40 5.70
PANW 161021C00152500 C 10/21/16 152.5 4.10 4.30
PANW 161021C00155000 C 10/21/16 155.0 3.00 3.10
PANW 161021C00157500 C 10/21/16 157.5 2.10 2.20
PANW 161021C00160000 C 10/21/16 160.0 1.40 1.50
PANW 161021C00162500 C 10/21/16 162.5 0.85 1.05
PANW 161021C00165000 C 10/21/16 165.0 0.50 0.70
PANW 161021C00167500 C 10/21/16 167.5 0.30 0.45
PANW 161021C00170000 C 10/21/16 170.0 0.20 0.30
PANW 161021C00172500 C 10/21/16 172.5 0.10 0.20
PANW 161021C00175000 C 10/21/16 175.0 0.00 0.15
PANW 161021C00177500 C 10/21/16 177.5 0.00 0.10
PANW 161021C00180000 C 10/21/16 180.0 0.00 0.70
PANW 161021C00182500 C 10/21/16 182.5 0.00 1.10
PANW 161021C00185000 C 10/21/16 185.0 0.00 1.10
PANW 161021C00190000 C 10/21/16 190.0 0.00 0.30
PANW 161021C00195000 C 10/21/16 195.0 0.00 1.50
PANW 161021C00200000 C 10/21/16 200.0 0.00 2.15
PANW 161021P00070000 P 10/21/16 70.0 0.00 2.15
PANW 161021P00075000 P 10/21/16 75.0 0.00 1.55
PANW 161021P00080000 P 10/21/16 80.0 0.00 2.15
PANW 161021P00085000 P 10/21/16 85.0 0.00 1.55
PANW 161021P00090000 P 10/21/16 90.0 0.00 1.55
PANW 161021P00095000 P 10/21/16 95.0 0.00 0.40
PANW 161021P00100000 P 10/21/16 100.0 0.00 0.50
PANW 161021P00105000 P 10/21/16 105.0 0.00 0.70
PANW 161021P00110000 P 10/21/16 110.0 0.00 0.10
PANW 161021P00115000 P 10/21/16 115.0 0.00 0.40
PANW 161021P00120000 P 10/21/16 120.0 0.05 0.10
PANW 161021P00125000 P 10/21/16 125.0 0.05 0.15
PANW 161021P00130000 P 10/21/16 130.0 0.15 0.25
PANW 161021P00133000 P 10/21/16 133.0 0.25 0.40
PANW 161021P00134000 P 10/21/16 134.0 0.30 0.45
PANW 161021P00135000 P 10/21/16 135.0 0.40 0.50
PANW 161021P00136000 P 10/21/16 136.0 0.50 0.60
PANW 161021P00137000 P 10/21/16 137.0 0.55 0.65
PANW 161021P00138000 P 10/21/16 138.0 0.65 0.75
PANW 161021P00139000 P 10/21/16 139.0 0.70 0.90
PANW 161021P00140000 P 10/21/16 140.0 0.90 1.00
PANW 161021P00141000 P 10/21/16 141.0 1.00 1.25
PANW 161021P00142000 P 10/21/16 142.0 1.20 1.35
PANW 161021P00143000 P 10/21/16 143.0 1.45 1.60
PANW 161021P00144000 P 10/21/16 144.0 1.65 1.80
PANW 161021P00145000 P 10/21/16 145.0 1.90 2.00
PANW 161021P00146000 P 10/21/16 146.0 2.15 2.30
PANW 161021P00147000 P 10/21/16 147.0 2.45 2.60
PANW 161021P00148000 P 10/21/16 148.0 2.75 2.90
PANW 161021P00149000 P 10/21/16 149.0 3.10 3.30
PANW 161021P00150000 P 10/21/16 150.0 3.50 3.70
PANW 161021P00152500 P 10/21/16 152.5 4.60 4.90
PANW 161021P00155000 P 10/21/16 155.0 5.80 6.30
PANW 161021P00157500 P 10/21/16 157.5 7.50 7.90
PANW 161021P00160000 P 10/21/16 160.0 9.30 11.60
PANW 161021P00162500 P 10/21/16 162.5 11.30 13.60
PANW 161021P00165000 P 10/21/16 165.0 13.20 15.90
PANW 161021P00167500 P 10/21/16 167.5 15.50 18.10
PANW 161021P00170000 P 10/21/16 170.0 17.80 20.40
PANW 161021P00172500 P 10/21/16 172.5 20.30 22.80
PANW 161021P00175000 P 10/21/16 175.0 22.30 25.40
PANW 161021P00177500 P 10/21/16 177.5 25.20 27.70
PANW 161021P00180000 P 10/21/16 180.0 27.10 30.20
PANW 161021P00182500 P 10/21/16 182.5 29.60 32.70
PANW 161021P00185000 P 10/21/16 185.0 32.10 35.20
PANW 161021P00190000 P 10/21/16 190.0 37.00 40.30
PANW 161021P00195000 P 10/21/16 195.0 41.90 45.10
PANW 161021P00200000 P 10/21/16 200.0 47.70 50.20
PANW 161028C00110000 C 10/28/16 110.0 39.90 43.20
PANW 161028C00115000 C 10/28/16 115.0 34.70 38.20
PANW 161028C00120000 C 10/28/16 120.0 31.40 32.50
PANW 161028C00125000 C 10/28/16 125.0 25.20 28.40
PANW 161028C00130000 C 10/28/16 130.0 20.30 23.30
PANW 161028C00133000 C 10/28/16 133.0 17.70 20.60
PANW 161028C00134000 C 10/28/16 134.0 16.70 19.60
PANW 161028C00135000 C 10/28/16 135.0 16.70 18.40
PANW 161028C00136000 C 10/28/16 136.0 14.90 17.50
PANW 161028C00137000 C 10/28/16 137.0 14.00 16.60
PANW 161028C00138000 C 10/28/16 138.0 13.20 15.70
PANW 161028C00139000 C 10/28/16 139.0 12.30 14.70
PANW 161028C00140000 C 10/28/16 140.0 11.50 13.80
PANW 161028C00141000 C 10/28/16 141.0 11.80 13.20
PANW 161028C00142000 C 10/28/16 142.0 11.40 12.30
PANW 161028C00143000 C 10/28/16 143.0 9.90 11.50
PANW 161028C00144000 C 10/28/16 144.0 9.50 10.60
PANW 161028C00145000 C 10/28/16 145.0 9.20 9.70
PANW 161028C00146000 C 10/28/16 146.0 8.00 9.20
PANW 161028C00147000 C 10/28/16 147.0 7.60 8.40
PANW 161028C00148000 C 10/28/16 148.0 7.10 7.70
PANW 161028C00149000 C 10/28/16 149.0 6.40 7.00
PANW 161028C00150000 C 10/28/16 150.0 5.90 6.40
PANW 161028C00152500 C 10/28/16 152.5 4.50 5.20
PANW 161028C00155000 C 10/28/16 155.0 3.30 3.80
PANW 161028C00157500 C 10/28/16 157.5 2.45 3.10
PANW 161028C00160000 C 10/28/16 160.0 1.90 2.10
PANW 161028C00162500 C 10/28/16 162.5 1.10 1.90
PANW 161028C00165000 C 10/28/16 165.0 0.30 1.85
PANW 161028C00167500 C 10/28/16 167.5 0.10 1.35
PANW 161028C00170000 C 10/28/16 170.0 0.00 1.00
PANW 161028C00172500 C 10/28/16 172.5 0.00 1.10
PANW 161028C00175000 C 10/28/16 175.0 0.00 1.45
PANW 161028C00177500 C 10/28/16 177.5 0.00 2.20
PANW 161028C00180000 C 10/28/16 180.0 0.00 2.20
PANW 161028C00182500 C 10/28/16 182.5 0.00 2.15
PANW 161028C00185000 C 10/28/16 185.0 0.00 1.10
PANW 161028P00110000 P 10/28/16 110.0 0.00 0.35
PANW 161028P00115000 P 10/28/16 115.0 0.00 0.45
PANW 161028P00120000 P 10/28/16 120.0 0.00 1.05
PANW 161028P00125000 P 10/28/16 125.0 0.05 1.90
PANW 161028P00130000 P 10/28/16 130.0 0.25 1.65
PANW 161028P00133000 P 10/28/16 133.0 0.15 1.95
PANW 161028P00134000 P 10/28/16 134.0 0.25 2.05
PANW 161028P00135000 P 10/28/16 135.0 0.30 2.15
PANW 161028P00136000 P 10/28/16 136.0 0.40 2.25
PANW 161028P00137000 P 10/28/16 137.0 0.85 2.15
PANW 161028P00138000 P 10/28/16 138.0 1.00 2.20
PANW 161028P00139000 P 10/28/16 139.0 1.10 2.80
PANW 161028P00140000 P 10/28/16 140.0 1.05 2.15
PANW 161028P00141000 P 10/28/16 141.0 1.50 2.20
PANW 161028P00142000 P 10/28/16 142.0 1.70 2.45
PANW 161028P00143000 P 10/28/16 143.0 1.90 2.70
PANW 161028P00144000 P 10/28/16 144.0 2.15 2.95
PANW 161028P00145000 P 10/28/16 145.0 2.45 3.20
PANW 161028P00146000 P 10/28/16 146.0 2.55 3.60
PANW 161028P00147000 P 10/28/16 147.0 2.80 3.80
PANW 161028P00148000 P 10/28/16 148.0 3.30 3.80
PANW 161028P00149000 P 10/28/16 149.0 3.40 4.60
PANW 161028P00150000 P 10/28/16 150.0 3.90 5.10
PANW 161028P00152500 P 10/28/16 152.5 5.10 6.00
PANW 161028P00155000 P 10/28/16 155.0 6.50 7.30
PANW 161028P00157500 P 10/28/16 157.5 8.00 9.00
PANW 161028P00160000 P 10/28/16 160.0 9.80 11.10
PANW 161028P00162500 P 10/28/16 162.5 11.70 14.20
PANW 161028P00165000 P 10/28/16 165.0 13.60 16.20
PANW 161028P00167500 P 10/28/16 167.5 15.90 18.40
PANW 161028P00170000 P 10/28/16 170.0 17.80 20.70
PANW 161028P00172500 P 10/28/16 172.5 20.40 23.00
PANW 161028P00175000 P 10/28/16 175.0 22.50 25.50
PANW 161028P00177500 P 10/28/16 177.5 25.00 27.80
PANW 161028P00180000 P 10/28/16 180.0 27.40 30.40
PANW 161028P00182500 P 10/28/16 182.5 29.00 32.70
PANW 161028P00185000 P 10/28/16 185.0 32.30 35.20
PANW 161104C00135000 C 11/04/16 135.0 16.70 18.50
PANW 161104C00136000 C 11/04/16 136.0 15.10 17.80
PANW 161104C00137000 C 11/04/16 137.0 14.30 16.80
PANW 161104C00138000 C 11/04/16 138.0 13.30 16.00
PANW 161104C00139000 C 11/04/16 139.0 14.20 15.10
PANW 161104C00140000 C 11/04/16 140.0 12.30 14.30
PANW 161104C00141000 C 11/04/16 141.0 12.60 13.50
PANW 161104C00142000 C 11/04/16 142.0 10.90 12.70
PANW 161104C00143000 C 11/04/16 143.0 10.80 11.90
PANW 161104C00144000 C 11/04/16 144.0 10.20 11.10
PANW 161104C00145000 C 11/04/16 145.0 9.70 10.30
PANW 161104C00146000 C 11/04/16 146.0 8.50 9.60
PANW 161104C00147000 C 11/04/16 147.0 8.30 8.90
PANW 161104C00148000 C 11/04/16 148.0 7.10 8.20
PANW 161104C00149000 C 11/04/16 149.0 6.80 7.90
PANW 161104C00150000 C 11/04/16 150.0 6.50 7.20
PANW 161104C00152500 C 11/04/16 152.5 5.10 5.70
PANW 161104C00155000 C 11/04/16 155.0 3.90 4.40
PANW 161104C00157500 C 11/04/16 157.5 3.00 3.60
PANW 161104C00160000 C 11/04/16 160.0 2.20 2.60
PANW 161104C00162500 C 11/04/16 162.5 1.60 2.15
PANW 161104C00165000 C 11/04/16 165.0 0.95 2.35
PANW 161104C00167500 C 11/04/16 167.5 0.15 2.35
PANW 161104C00170000 C 11/04/16 170.0 0.05 1.70
PANW 161104C00172500 C 11/04/16 172.5 0.00 2.05
PANW 161104C00175000 C 11/04/16 175.0 0.00 1.30
PANW 161104C00177500 C 11/04/16 177.5 0.00 2.25
PANW 161104C00180000 C 11/04/16 180.0 0.00 1.75
PANW 161104C00182500 C 11/04/16 182.5 0.00 1.75
PANW 161104C00185000 C 11/04/16 185.0 0.00 1.70
PANW 161104P00135000 P 11/04/16 135.0 0.40 2.25
PANW 161104P00136000 P 11/04/16 136.0 0.55 3.10
PANW 161104P00137000 P 11/04/16 137.0 1.20 3.00
PANW 161104P00138000 P 11/04/16 138.0 1.30 3.10
PANW 161104P00139000 P 11/04/16 139.0 1.25 2.20
PANW 161104P00140000 P 11/04/16 140.0 1.60 2.20
PANW 161104P00141000 P 11/04/16 141.0 1.80 2.40
PANW 161104P00142000 P 11/04/16 142.0 2.15 2.55
PANW 161104P00143000 P 11/04/16 143.0 2.35 3.00
PANW 161104P00144000 P 11/04/16 144.0 2.50 3.20
PANW 161104P00145000 P 11/04/16 145.0 2.80 3.60
PANW 161104P00146000 P 11/04/16 146.0 3.10 3.90
PANW 161104P00147000 P 11/04/16 147.0 3.40 4.20
PANW 161104P00148000 P 11/04/16 148.0 3.80 4.70
PANW 161104P00149000 P 11/04/16 149.0 3.90 5.10
PANW 161104P00150000 P 11/04/16 150.0 4.50 5.40
PANW 161104P00152500 P 11/04/16 152.5 5.70 6.70
PANW 161104P00155000 P 11/04/16 155.0 7.00 8.10
PANW 161104P00157500 P 11/04/16 157.5 8.50 9.70
PANW 161104P00160000 P 11/04/16 160.0 10.30 11.60
PANW 161104P00162500 P 11/04/16 162.5 12.10 14.50
PANW 161104P00165000 P 11/04/16 165.0 14.10 16.60
PANW 161104P00167500 P 11/04/16 167.5 16.20 18.60
PANW 161104P00170000 P 11/04/16 170.0 18.40 20.90
PANW 161104P00172500 P 11/04/16 172.5 20.30 23.10
PANW 161104P00175000 P 11/04/16 175.0 22.70 25.50
PANW 161104P00177500 P 11/04/16 177.5 25.00 28.00
PANW 161104P00180000 P 11/04/16 180.0 27.50 30.30
PANW 161104P00182500 P 11/04/16 182.5 29.20 32.90
PANW 161104P00185000 P 11/04/16 185.0 32.50 35.30
PANW 161118C00075000 C 11/18/16 75.0 74.70 77.90
PANW 161118C00080000 C 11/18/16 80.0 69.70 72.50
PANW 161118C00085000 C 11/18/16 85.0 64.70 67.70
PANW 161118C00090000 C 11/18/16 90.0 59.70 62.70
PANW 161118C00095000 C 11/18/16 95.0 54.80 57.70
PANW 161118C00100000 C 11/18/16 100.0 49.80 52.90
PANW 161118C00105000 C 11/18/16 105.0 44.80 48.10
PANW 161118C00110000 C 11/18/16 110.0 39.90 42.50
PANW 161118C00115000 C 11/18/16 115.0 35.00 37.70
PANW 161118C00120000 C 11/18/16 120.0 30.30 32.90
PANW 161118C00125000 C 11/18/16 125.0 25.50 28.10
PANW 161118C00130000 C 11/18/16 130.0 21.60 23.70
PANW 161118C00135000 C 11/18/16 135.0 16.60 19.30
PANW 161118C00140000 C 11/18/16 140.0 13.20 14.90
PANW 161118C00145000 C 11/18/16 145.0 10.60 11.30
PANW 161118C00150000 C 11/18/16 150.0 7.80 8.00
PANW 161118C00155000 C 11/18/16 155.0 5.30 5.40
PANW 161118C00160000 C 11/18/16 160.0 3.40 3.60
PANW 161118C00165000 C 11/18/16 165.0 2.05 2.15
PANW 161118C00170000 C 11/18/16 170.0 1.15 1.25
PANW 161118C00175000 C 11/18/16 175.0 0.60 0.70
PANW 161118C00180000 C 11/18/16 180.0 0.30 0.40
PANW 161118C00185000 C 11/18/16 185.0 0.15 0.25
PANW 161118C00190000 C 11/18/16 190.0 0.00 0.15
PANW 161118C00195000 C 11/18/16 195.0 0.00 1.05
PANW 161118C00200000 C 11/18/16 200.0 0.00 1.05
PANW 161118C00210000 C 11/18/16 210.0 0.00 1.05
PANW 161118C00220000 C 11/18/16 220.0 0.00 1.05
PANW 161118P00075000 P 11/18/16 75.0 0.00 1.05
PANW 161118P00080000 P 11/18/16 80.0 0.00 1.05
PANW 161118P00085000 P 11/18/16 85.0 0.00 1.05
PANW 161118P00090000 P 11/18/16 90.0 0.00 1.05
PANW 161118P00095000 P 11/18/16 95.0 0.00 0.40
PANW 161118P00100000 P 11/18/16 100.0 0.00 1.10
PANW 161118P00105000 P 11/18/16 105.0 0.00 0.45
PANW 161118P00110000 P 11/18/16 110.0 0.10 0.20
PANW 161118P00115000 P 11/18/16 115.0 0.20 0.30
PANW 161118P00120000 P 11/18/16 120.0 0.35 0.45
PANW 161118P00125000 P 11/18/16 125.0 0.60 0.70
PANW 161118P00130000 P 11/18/16 130.0 1.00 1.10
PANW 161118P00135000 P 11/18/16 135.0 1.65 1.75
PANW 161118P00140000 P 11/18/16 140.0 2.60 2.70
PANW 161118P00145000 P 11/18/16 145.0 3.90 4.10
PANW 161118P00150000 P 11/18/16 150.0 5.80 6.00
PANW 161118P00155000 P 11/18/16 155.0 8.20 8.50
PANW 161118P00160000 P 11/18/16 160.0 11.20 11.60
PANW 161118P00165000 P 11/18/16 165.0 14.60 17.20
PANW 161118P00170000 P 11/18/16 170.0 18.70 21.40
PANW 161118P00175000 P 11/18/16 175.0 23.10 25.90
PANW 161118P00180000 P 11/18/16 180.0 27.70 30.40
PANW 161118P00185000 P 11/18/16 185.0 32.80 35.40
PANW 161118P00190000 P 11/18/16 190.0 37.80 40.20
PANW 161118P00195000 P 11/18/16 195.0 42.70 45.30
PANW 161118P00200000 P 11/18/16 200.0 47.70 50.20
PANW 161118P00210000 P 11/18/16 210.0 57.30 60.30
PANW 161118P00220000 P 11/18/16 220.0 67.30 70.20
PANW 161216C00060000 C 12/16/16 60.0 89.80 92.70
PANW 161216C00065000 C 12/16/16 65.0 84.80 87.70
PANW 161216C00070000 C 12/16/16 70.0 79.90 82.80
PANW 161216C00075000 C 12/16/16 75.0 74.90 77.70
PANW 161216C00080000 C 12/16/16 80.0 69.80 72.90
PANW 161216C00085000 C 12/16/16 85.0 64.90 67.80
PANW 161216C00090000 C 12/16/16 90.0 59.90 62.80
PANW 161216C00095000 C 12/16/16 95.0 55.00 57.90
PANW 161216C00100000 C 12/16/16 100.0 50.10 53.00
PANW 161216C00105000 C 12/16/16 105.0 45.20 48.20
PANW 161216C00110000 C 12/16/16 110.0 40.50 43.30
PANW 161216C00115000 C 12/16/16 115.0 35.80 38.50
PANW 161216C00120000 C 12/16/16 120.0 32.60 33.50
PANW 161216C00125000 C 12/16/16 125.0 26.70 29.10
PANW 161216C00130000 C 12/16/16 130.0 24.10 24.80
PANW 161216C00135000 C 12/16/16 135.0 19.20 20.80
PANW 161216C00140000 C 12/16/16 140.0 15.90 17.00
PANW 161216C00145000 C 12/16/16 145.0 13.20 13.50
PANW 161216C00150000 C 12/16/16 150.0 10.30 10.60
PANW 161216C00155000 C 12/16/16 155.0 7.90 8.10
PANW 161216C00160000 C 12/16/16 160.0 5.80 6.00
PANW 161216C00165000 C 12/16/16 165.0 4.20 4.40
PANW 161216C00170000 C 12/16/16 170.0 2.85 3.10
PANW 161216C00175000 C 12/16/16 175.0 1.95 2.15
PANW 161216C00180000 C 12/16/16 180.0 1.25 1.45
PANW 161216C00185000 C 12/16/16 185.0 0.85 1.00
PANW 161216C00190000 C 12/16/16 190.0 0.50 0.65
PANW 161216C00195000 C 12/16/16 195.0 0.30 0.45
PANW 161216C00200000 C 12/16/16 200.0 0.20 0.30
PANW 161216C00210000 C 12/16/16 210.0 0.00 1.35
PANW 161216P00060000 P 12/16/16 60.0 0.00 1.15
PANW 161216P00065000 P 12/16/16 65.0 0.00 0.80
PANW 161216P00070000 P 12/16/16 70.0 0.00 0.15
PANW 161216P00075000 P 12/16/16 75.0 0.00 0.15
PANW 161216P00080000 P 12/16/16 80.0 0.00 1.20
PANW 161216P00085000 P 12/16/16 85.0 0.00 0.60
PANW 161216P00090000 P 12/16/16 90.0 0.00 0.45
PANW 161216P00095000 P 12/16/16 95.0 0.15 0.20
PANW 161216P00100000 P 12/16/16 100.0 0.10 0.30
PANW 161216P00105000 P 12/16/16 105.0 0.35 0.45
PANW 161216P00110000 P 12/16/16 110.0 0.45 0.65
PANW 161216P00115000 P 12/16/16 115.0 0.75 0.90
PANW 161216P00120000 P 12/16/16 120.0 1.10 1.25
PANW 161216P00125000 P 12/16/16 125.0 1.65 1.80
PANW 161216P00130000 P 12/16/16 130.0 2.25 2.60
PANW 161216P00135000 P 12/16/16 135.0 3.30 3.50
PANW 161216P00140000 P 12/16/16 140.0 4.60 4.80
PANW 161216P00145000 P 12/16/16 145.0 6.20 6.50
PANW 161216P00150000 P 12/16/16 150.0 8.20 8.60
PANW 161216P00155000 P 12/16/16 155.0 10.70 11.10
PANW 161216P00160000 P 12/16/16 160.0 13.30 14.10
PANW 161216P00165000 P 12/16/16 165.0 16.90 17.40
PANW 161216P00170000 P 12/16/16 170.0 19.80 23.00
PANW 161216P00175000 P 12/16/16 175.0 24.60 27.10
PANW 161216P00180000 P 12/16/16 180.0 29.00 31.40
PANW 161216P00185000 P 12/16/16 185.0 33.00 35.80
PANW 161216P00190000 P 12/16/16 190.0 37.70 40.50
PANW 161216P00195000 P 12/16/16 195.0 42.60 45.30
PANW 161216P00200000 P 12/16/16 200.0 47.40 50.20
PANW 161216P00210000 P 12/16/16 210.0 57.30 60.30
PANW 170120C00055000 C 01/20/17 55.0 94.90 97.70
PANW 170120C00060000 C 01/20/17 60.0 89.80 92.80
PANW 170120C00065000 C 01/20/17 65.0 84.80 87.90
PANW 170120C00070000 C 01/20/17 70.0 80.00 82.80
PANW 170120C00075000 C 01/20/17 75.0 75.00 77.80
PANW 170120C00080000 C 01/20/17 80.0 70.00 72.90
PANW 170120C00085000 C 01/20/17 85.0 65.10 68.00
PANW 170120C00090000 C 01/20/17 90.0 60.20 63.00
PANW 170120C00095000 C 01/20/17 95.0 55.40 58.20
PANW 170120C00100000 C 01/20/17 100.0 50.50 53.10
PANW 170120C00105000 C 01/20/17 105.0 45.70 48.60
PANW 170120C00110000 C 01/20/17 110.0 41.10 43.90
PANW 170120C00115000 C 01/20/17 115.0 36.50 39.20
PANW 170120C00120000 C 01/20/17 120.0 32.10 34.60
PANW 170120C00125000 C 01/20/17 125.0 27.90 30.20
PANW 170120C00130000 C 01/20/17 130.0 25.40 26.00
PANW 170120C00135000 C 01/20/17 135.0 20.60 22.10
PANW 170120C00140000 C 01/20/17 140.0 17.80 18.60
PANW 170120C00145000 C 01/20/17 145.0 14.90 15.30
PANW 170120C00150000 C 01/20/17 150.0 11.90 12.50
PANW 170120C00155000 C 01/20/17 155.0 9.60 9.90
PANW 170120C00160000 C 01/20/17 160.0 7.50 7.70
PANW 170120C00165000 C 01/20/17 165.0 5.70 5.90
PANW 170120C00170000 C 01/20/17 170.0 4.30 4.50
PANW 170120C00175000 C 01/20/17 175.0 3.10 3.30
PANW 170120C00180000 C 01/20/17 180.0 2.30 2.40
PANW 170120C00185000 C 01/20/17 185.0 1.60 1.80
PANW 170120C00190000 C 01/20/17 190.0 1.10 1.25
PANW 170120C00195000 C 01/20/17 195.0 0.75 0.85
PANW 170120C00200000 C 01/20/17 200.0 0.50 0.60
PANW 170120C00210000 C 01/20/17 210.0 0.20 0.30
PANW 170120C00220000 C 01/20/17 220.0 0.05 0.15
PANW 170120C00230000 C 01/20/17 230.0 0.00 1.40
PANW 170120C00240000 C 01/20/17 240.0 0.00 1.40
PANW 170120C00250000 C 01/20/17 250.0 0.00 1.35
PANW 170120C00260000 C 01/20/17 260.0 0.00 2.15
PANW 170120C00270000 C 01/20/17 270.0 0.00 2.15
PANW 170120C00280000 C 01/20/17 280.0 0.00 1.40
PANW 170120C00290000 C 01/20/17 290.0 0.00 1.40
PANW 170120P00055000 P 01/20/17 55.0 0.00 0.35
PANW 170120P00060000 P 01/20/17 60.0 0.00 1.40
PANW 170120P00065000 P 01/20/17 65.0 0.00 1.40
PANW 170120P00070000 P 01/20/17 70.0 0.00 1.45
PANW 170120P00075000 P 01/20/17 75.0 0.00 1.45
PANW 170120P00080000 P 01/20/17 80.0 0.00 0.70
PANW 170120P00085000 P 01/20/17 85.0 0.20 0.30
PANW 170120P00090000 P 01/20/17 90.0 0.25 0.35
PANW 170120P00095000 P 01/20/17 95.0 0.40 0.50
PANW 170120P00100000 P 01/20/17 100.0 0.55 0.65
PANW 170120P00105000 P 01/20/17 105.0 0.65 0.90
PANW 170120P00110000 P 01/20/17 110.0 0.95 1.20
PANW 170120P00115000 P 01/20/17 115.0 1.45 1.55
PANW 170120P00120000 P 01/20/17 120.0 1.95 2.05
PANW 170120P00125000 P 01/20/17 125.0 2.65 2.95
PANW 170120P00130000 P 01/20/17 130.0 3.50 3.70
PANW 170120P00135000 P 01/20/17 135.0 4.70 4.90
PANW 170120P00140000 P 01/20/17 140.0 6.10 6.30
PANW 170120P00145000 P 01/20/17 145.0 7.80 8.10
PANW 170120P00150000 P 01/20/17 150.0 9.90 10.20
PANW 170120P00155000 P 01/20/17 155.0 12.40 12.70
PANW 170120P00160000 P 01/20/17 160.0 15.10 16.30
PANW 170120P00165000 P 01/20/17 165.0 18.40 19.50
PANW 170120P00170000 P 01/20/17 170.0 21.80 24.30
PANW 170120P00175000 P 01/20/17 175.0 25.70 28.20
PANW 170120P00180000 P 01/20/17 180.0 29.80 32.20
PANW 170120P00185000 P 01/20/17 185.0 33.80 36.50
PANW 170120P00190000 P 01/20/17 190.0 38.10 41.20
PANW 170120P00195000 P 01/20/17 195.0 43.00 45.80
PANW 170120P00200000 P 01/20/17 200.0 47.60 50.60
PANW 170120P00210000 P 01/20/17 210.0 57.50 60.30
PANW 170120P00220000 P 01/20/17 220.0 67.40 70.20
PANW 170120P00230000 P 01/20/17 230.0 77.30 80.30
PANW 170120P00240000 P 01/20/17 240.0 87.30 90.30
PANW 170120P00250000 P 01/20/17 250.0 97.30 100.40
PANW 170120P00260000 P 01/20/17 260.0 107.30 110.30
PANW 170120P00270000 P 01/20/17 270.0 117.40 120.30
PANW 170120P00280000 P 01/20/17 280.0 127.40 130.30
PANW 170120P00290000 P 01/20/17 290.0 137.40 140.20
PANW 170317C00065000 C 03/17/17 65.0 85.10 88.30
PANW 170317C00070000 C 03/17/17 70.0 80.20 83.10
PANW 170317C00075000 C 03/17/17 75.0 75.30 78.50
PANW 170317C00080000 C 03/17/17 80.0 70.50 73.70
PANW 170317C00085000 C 03/17/17 85.0 65.70 68.90
PANW 170317C00090000 C 03/17/17 90.0 60.90 63.80
PANW 170317C00095000 C 03/17/17 95.0 56.20 59.20
PANW 170317C00100000 C 03/17/17 100.0 51.50 54.60
PANW 170317C00105000 C 03/17/17 105.0 47.00 49.90
PANW 170317C00110000 C 03/17/17 110.0 42.50 45.40
PANW 170317C00115000 C 03/17/17 115.0 38.20 41.10
PANW 170317C00120000 C 03/17/17 120.0 34.00 36.60
PANW 170317C00125000 C 03/17/17 125.0 30.00 32.60
PANW 170317C00130000 C 03/17/17 130.0 26.40 28.80
PANW 170317C00135000 C 03/17/17 135.0 22.80 25.10
PANW 170317C00140000 C 03/17/17 140.0 20.30 21.60
PANW 170317C00145000 C 03/17/17 145.0 17.90 18.50
PANW 170317C00150000 C 03/17/17 150.0 15.10 15.70
PANW 170317C00155000 C 03/17/17 155.0 12.60 13.10
PANW 170317C00160000 C 03/17/17 160.0 10.50 10.90
PANW 170317C00165000 C 03/17/17 165.0 8.60 8.90
PANW 170317C00170000 C 03/17/17 170.0 6.80 7.20
PANW 170317C00175000 C 03/17/17 175.0 5.50 5.80
PANW 170317C00180000 C 03/17/17 180.0 4.30 4.60
PANW 170317C00185000 C 03/17/17 185.0 3.40 3.60
PANW 170317C00190000 C 03/17/17 190.0 2.50 2.75
PANW 170317C00195000 C 03/17/17 195.0 1.95 2.15
PANW 170317C00200000 C 03/17/17 200.0 1.40 1.60
PANW 170317C00210000 C 03/17/17 210.0 0.65 0.95
PANW 170317C00220000 C 03/17/17 220.0 0.40 0.55
PANW 170317P00065000 P 03/17/17 65.0 0.00 0.50
PANW 170317P00070000 P 03/17/17 70.0 0.10 0.35
PANW 170317P00075000 P 03/17/17 75.0 0.20 0.45
PANW 170317P00080000 P 03/17/17 80.0 0.45 0.55
PANW 170317P00085000 P 03/17/17 85.0 0.40 0.75
PANW 170317P00090000 P 03/17/17 90.0 0.60 1.00
PANW 170317P00095000 P 03/17/17 95.0 0.85 1.20
PANW 170317P00100000 P 03/17/17 100.0 1.35 1.55
PANW 170317P00105000 P 03/17/17 105.0 1.80 2.05
PANW 170317P00110000 P 03/17/17 110.0 2.30 2.45
PANW 170317P00115000 P 03/17/17 115.0 2.75 3.10
PANW 170317P00120000 P 03/17/17 120.0 3.70 3.90
PANW 170317P00125000 P 03/17/17 125.0 4.50 4.90
PANW 170317P00130000 P 03/17/17 130.0 5.80 6.20
PANW 170317P00135000 P 03/17/17 135.0 7.20 7.50
PANW 170317P00140000 P 03/17/17 140.0 8.80 9.10
PANW 170317P00145000 P 03/17/17 145.0 10.40 11.10
PANW 170317P00150000 P 03/17/17 150.0 12.80 13.10
PANW 170317P00155000 P 03/17/17 155.0 15.20 16.10
PANW 170317P00160000 P 03/17/17 160.0 18.00 19.10
PANW 170317P00165000 P 03/17/17 165.0 21.00 22.30
PANW 170317P00170000 P 03/17/17 170.0 24.20 26.10
PANW 170317P00175000 P 03/17/17 175.0 27.60 30.50
PANW 170317P00180000 P 03/17/17 180.0 31.60 34.20
PANW 170317P00185000 P 03/17/17 185.0 35.60 38.20
PANW 170317P00190000 P 03/17/17 190.0 39.80 42.70
PANW 170317P00195000 P 03/17/17 195.0 44.20 46.80
PANW 170317P00200000 P 03/17/17 200.0 48.30 51.30
PANW 170317P00210000 P 03/17/17 210.0 57.80 60.60
PANW 170317P00220000 P 03/17/17 220.0 67.40 70.40
PANW 180119C00060000 C 01/19/18 60.0 91.00 95.50
PANW 180119C00065000 C 01/19/18 65.0 86.50 90.80
PANW 180119C00070000 C 01/19/18 70.0 82.00 86.00
PANW 180119C00075000 C 01/19/18 75.0 77.50 81.90
PANW 180119C00080000 C 01/19/18 80.0 73.00 77.50
PANW 180119C00085000 C 01/19/18 85.0 68.50 72.20
PANW 180119C00090000 C 01/19/18 90.0 64.00 67.90
PANW 180119C00095000 C 01/19/18 95.0 60.00 63.60
PANW 180119C00100000 C 01/19/18 100.0 56.00 60.30
PANW 180119C00105000 C 01/19/18 105.0 52.00 55.40
PANW 180119C00110000 C 01/19/18 110.0 48.00 52.40
PANW 180119C00115000 C 01/19/18 115.0 44.50 48.50
PANW 180119C00120000 C 01/19/18 120.0 41.00 44.40
PANW 180119C00125000 C 01/19/18 125.0 37.50 41.00
PANW 180119C00130000 C 01/19/18 130.0 34.50 37.90
PANW 180119C00135000 C 01/19/18 135.0 32.10 34.60
PANW 180119C00140000 C 01/19/18 140.0 28.70 32.10
PANW 180119C00145000 C 01/19/18 145.0 26.00 29.70
PANW 180119C00150000 C 01/19/18 150.0 24.50 26.60
PANW 180119C00155000 C 01/19/18 155.0 22.20 24.20
PANW 180119C00160000 C 01/19/18 160.0 19.90 21.80
PANW 180119C00165000 C 01/19/18 165.0 17.80 19.90
PANW 180119C00170000 C 01/19/18 170.0 14.00 18.30
PANW 180119C00175000 C 01/19/18 175.0 13.30 17.00
PANW 180119C00180000 C 01/19/18 180.0 11.70 15.40
PANW 180119C00185000 C 01/19/18 185.0 10.50 12.90
PANW 180119C00190000 C 01/19/18 190.0 9.20 12.40
PANW 180119C00195000 C 01/19/18 195.0 8.30 10.20
PANW 180119C00200000 C 01/19/18 200.0 6.90 9.10
PANW 180119C00210000 C 01/19/18 210.0 4.30 7.30
PANW 180119C00220000 C 01/19/18 220.0 2.45 5.70
PANW 180119C00230000 C 01/19/18 230.0 1.00 4.70
PANW 180119C00240000 C 01/19/18 240.0 2.10 3.20
PANW 180119C00250000 C 01/19/18 250.0 1.40 2.45
PANW 180119C00260000 C 01/19/18 260.0 0.75 4.30
PANW 180119C00270000 C 01/19/18 270.0 0.35 4.00
PANW 180119C00280000 C 01/19/18 280.0 0.15 3.70
PANW 180119P00060000 P 01/19/18 60.0 0.00 3.70
PANW 180119P00065000 P 01/19/18 65.0 0.05 4.90
PANW 180119P00070000 P 01/19/18 70.0 1.50 2.35
PANW 180119P00075000 P 01/19/18 75.0 1.55 3.70
PANW 180119P00080000 P 01/19/18 80.0 2.20 3.60
PANW 180119P00085000 P 01/19/18 85.0 2.70 4.40
PANW 180119P00090000 P 01/19/18 90.0 3.30 4.20
PANW 180119P00095000 P 01/19/18 95.0 2.25 6.80
PANW 180119P00100000 P 01/19/18 100.0 4.50 6.00
PANW 180119P00105000 P 01/19/18 105.0 5.20 7.10
PANW 180119P00110000 P 01/19/18 110.0 7.40 8.50
PANW 180119P00115000 P 01/19/18 115.0 7.20 10.00
PANW 180119P00120000 P 01/19/18 120.0 9.30 10.50
PANW 180119P00125000 P 01/19/18 125.0 10.10 13.40
PANW 180119P00130000 P 01/19/18 130.0 13.00 15.20
PANW 180119P00135000 P 01/19/18 135.0 13.80 17.20
PANW 180119P00140000 P 01/19/18 140.0 16.80 19.20
PANW 180119P00145000 P 01/19/18 145.0 18.90 21.40
PANW 180119P00150000 P 01/19/18 150.0 21.30 23.70
PANW 180119P00155000 P 01/19/18 155.0 23.40 26.50
PANW 180119P00160000 P 01/19/18 160.0 26.50 29.20
PANW 180119P00165000 P 01/19/18 165.0 28.60 32.20
PANW 180119P00170000 P 01/19/18 170.0 31.80 35.40
PANW 180119P00175000 P 01/19/18 175.0 36.00 39.40
PANW 180119P00180000 P 01/19/18 180.0 38.10 42.00
PANW 180119P00185000 P 01/19/18 185.0 41.00 45.50
PANW 180119P00190000 P 01/19/18 190.0 45.90 49.40
PANW 180119P00195000 P 01/19/18 195.0 49.00 53.40
PANW 180119P00200000 P 01/19/18 200.0 52.70 57.00
PANW 180119P00210000 P 01/19/18 210.0 61.00 65.40
PANW 180119P00220000 P 01/19/18 220.0 69.70 73.90
PANW 180119P00230000 P 01/19/18 230.0 78.50 83.00
PANW 180119P00240000 P 01/19/18 240.0 87.50 92.00
PANW 180119P00250000 P 01/19/18 250.0 97.00 101.50
PANW 180119P00260000 P 01/19/18 260.0 107.00 111.50
PANW 180119P00270000 P 01/19/18 270.0 116.50 121.00
PANW 180119P00280000 P 01/19/18 280.0 126.60 131.00

OPRA data is delayed 15 minutes.