Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Palo Alto Networks Inc (PANW)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 170127C00100000 C 01/27/17 100.0 40.90 43.90
PANW 170127C00105000 C 01/27/17 105.0 34.60 38.70
PANW 170127C00110000 C 01/27/17 110.0 29.60 33.60
PANW 170127C00111000 C 01/27/17 111.0 28.60 32.60
PANW 170127C00112000 C 01/27/17 112.0 27.60 31.60
PANW 170127C00113000 C 01/27/17 113.0 26.60 30.60
PANW 170127C00114000 C 01/27/17 114.0 26.90 29.80
PANW 170127C00115000 C 01/27/17 115.0 24.60 28.60
PANW 170127C00116000 C 01/27/17 116.0 23.60 27.60
PANW 170127C00117000 C 01/27/17 117.0 22.60 26.60
PANW 170127C00118000 C 01/27/17 118.0 21.60 25.60
PANW 170127C00119000 C 01/27/17 119.0 20.60 24.60
PANW 170127C00120000 C 01/27/17 120.0 19.60 23.60
PANW 170127C00121000 C 01/27/17 121.0 18.60 22.70
PANW 170127C00122000 C 01/27/17 122.0 17.60 21.70
PANW 170127C00123000 C 01/27/17 123.0 17.30 21.00
PANW 170127C00124000 C 01/27/17 124.0 16.00 19.60
PANW 170127C00125000 C 01/27/17 125.0 15.90 18.50
PANW 170127C00126000 C 01/27/17 126.0 14.60 17.70
PANW 170127C00127000 C 01/27/17 127.0 14.80 15.40
PANW 170127C00128000 C 01/27/17 128.0 13.30 15.60
PANW 170127C00129000 C 01/27/17 129.0 11.70 14.60
PANW 170127C00130000 C 01/27/17 130.0 11.00 13.50
PANW 170127C00131000 C 01/27/17 131.0 10.10 12.50
PANW 170127C00132000 C 01/27/17 132.0 9.00 11.40
PANW 170127C00133000 C 01/27/17 133.0 8.00 9.60
PANW 170127C00134000 C 01/27/17 134.0 7.60 9.20
PANW 170127C00135000 C 01/27/17 135.0 7.20 7.60
PANW 170127C00136000 C 01/27/17 136.0 6.20 6.60
PANW 170127C00137000 C 01/27/17 137.0 5.40 5.80
PANW 170127C00138000 C 01/27/17 138.0 4.50 5.00
PANW 170127C00139000 C 01/27/17 139.0 3.80 4.10
PANW 170127C00140000 C 01/27/17 140.0 3.10 3.40
PANW 170127C00141000 C 01/27/17 141.0 2.50 2.65
PANW 170127C00142000 C 01/27/17 142.0 1.95 2.10
PANW 170127C00143000 C 01/27/17 143.0 1.45 1.65
PANW 170127C00144000 C 01/27/17 144.0 1.10 1.25
PANW 170127C00145000 C 01/27/17 145.0 0.80 0.95
PANW 170127C00146000 C 01/27/17 146.0 0.60 0.80
PANW 170127C00147000 C 01/27/17 147.0 0.40 0.65
PANW 170127C00148000 C 01/27/17 148.0 0.25 1.10
PANW 170127C00149000 C 01/27/17 149.0 0.15 0.50
PANW 170127C00150000 C 01/27/17 150.0 0.05 0.55
PANW 170127C00152500 C 01/27/17 152.5 0.00 1.05
PANW 170127C00155000 C 01/27/17 155.0 0.00 0.45
PANW 170127C00157500 C 01/27/17 157.5 0.00 1.05
PANW 170127C00160000 C 01/27/17 160.0 0.00 0.60
PANW 170127C00162500 C 01/27/17 162.5 0.00 1.00
PANW 170127C00165000 C 01/27/17 165.0 0.00 0.95
PANW 170127P00100000 P 01/27/17 100.0 0.00 0.95
PANW 170127P00105000 P 01/27/17 105.0 0.00 1.00
PANW 170127P00110000 P 01/27/17 110.0 0.00 0.75
PANW 170127P00111000 P 01/27/17 111.0 0.00 0.90
PANW 170127P00112000 P 01/27/17 112.0 0.00 1.05
PANW 170127P00113000 P 01/27/17 113.0 0.00 2.10
PANW 170127P00114000 P 01/27/17 114.0 0.00 1.60
PANW 170127P00115000 P 01/27/17 115.0 0.00 1.00
PANW 170127P00116000 P 01/27/17 116.0 0.00 1.05
PANW 170127P00117000 P 01/27/17 117.0 0.00 1.00
PANW 170127P00118000 P 01/27/17 118.0 0.00 1.05
PANW 170127P00119000 P 01/27/17 119.0 0.00 0.45
PANW 170127P00120000 P 01/27/17 120.0 0.00 0.45
PANW 170127P00121000 P 01/27/17 121.0 0.00 1.05
PANW 170127P00122000 P 01/27/17 122.0 0.00 0.40
PANW 170127P00123000 P 01/27/17 123.0 0.00 0.35
PANW 170127P00124000 P 01/27/17 124.0 0.00 1.00
PANW 170127P00125000 P 01/27/17 125.0 0.00 0.90
PANW 170127P00126000 P 01/27/17 126.0 0.00 0.40
PANW 170127P00127000 P 01/27/17 127.0 0.00 0.45
PANW 170127P00128000 P 01/27/17 128.0 0.00 0.45
PANW 170127P00129000 P 01/27/17 129.0 0.00 0.15
PANW 170127P00130000 P 01/27/17 130.0 0.05 0.55
PANW 170127P00131000 P 01/27/17 131.0 0.00 0.90
PANW 170127P00132000 P 01/27/17 132.0 0.05 1.05
PANW 170127P00133000 P 01/27/17 133.0 0.05 0.40
PANW 170127P00134000 P 01/27/17 134.0 0.10 0.25
PANW 170127P00135000 P 01/27/17 135.0 0.20 0.40
PANW 170127P00136000 P 01/27/17 136.0 0.30 0.50
PANW 170127P00137000 P 01/27/17 137.0 0.40 0.65
PANW 170127P00138000 P 01/27/17 138.0 0.55 0.75
PANW 170127P00139000 P 01/27/17 139.0 0.75 0.90
PANW 170127P00140000 P 01/27/17 140.0 1.05 1.15
PANW 170127P00141000 P 01/27/17 141.0 1.40 1.55
PANW 170127P00142000 P 01/27/17 142.0 1.80 2.00
PANW 170127P00143000 P 01/27/17 143.0 2.30 2.55
PANW 170127P00144000 P 01/27/17 144.0 2.90 3.20
PANW 170127P00145000 P 01/27/17 145.0 3.60 3.90
PANW 170127P00146000 P 01/27/17 146.0 4.10 6.10
PANW 170127P00147000 P 01/27/17 147.0 4.80 6.20
PANW 170127P00148000 P 01/27/17 148.0 5.20 7.60
PANW 170127P00149000 P 01/27/17 149.0 6.10 8.60
PANW 170127P00150000 P 01/27/17 150.0 7.10 9.10
PANW 170127P00152500 P 01/27/17 152.5 10.20 10.70
PANW 170127P00155000 P 01/27/17 155.0 11.30 14.10
PANW 170127P00157500 P 01/27/17 157.5 13.70 16.50
PANW 170127P00160000 P 01/27/17 160.0 15.40 19.10
PANW 170127P00162500 P 01/27/17 162.5 18.50 21.90
PANW 170127P00165000 P 01/27/17 165.0 21.20 23.90
PANW 170203C00105000 C 02/03/17 105.0 36.00 38.70
PANW 170203C00110000 C 02/03/17 110.0 29.60 33.60
PANW 170203C00111000 C 02/03/17 111.0 29.00 32.70
PANW 170203C00112000 C 02/03/17 112.0 27.60 31.70
PANW 170203C00113000 C 02/03/17 113.0 27.00 30.70
PANW 170203C00114000 C 02/03/17 114.0 26.00 29.70
PANW 170203C00115000 C 02/03/17 115.0 24.70 28.60
PANW 170203C00116000 C 02/03/17 116.0 24.00 27.70
PANW 170203C00117000 C 02/03/17 117.0 22.70 26.70
PANW 170203C00118000 C 02/03/17 118.0 21.80 25.60
PANW 170203C00119000 C 02/03/17 119.0 20.70 24.70
PANW 170203C00120000 C 02/03/17 120.0 19.70 23.80
PANW 170203C00121000 C 02/03/17 121.0 18.70 22.60
PANW 170203C00122000 C 02/03/17 122.0 18.80 22.00
PANW 170203C00123000 C 02/03/17 123.0 17.60 21.00
PANW 170203C00124000 C 02/03/17 124.0 16.20 19.70
PANW 170203C00125000 C 02/03/17 125.0 16.10 19.10
PANW 170203C00126000 C 02/03/17 126.0 15.00 18.10
PANW 170203C00127000 C 02/03/17 127.0 13.30 16.70
PANW 170203C00128000 C 02/03/17 128.0 13.40 16.40
PANW 170203C00129000 C 02/03/17 129.0 11.80 15.10
PANW 170203C00130000 C 02/03/17 130.0 11.60 13.70
PANW 170203C00131000 C 02/03/17 131.0 10.60 12.70
PANW 170203C00132000 C 02/03/17 132.0 10.30 10.70
PANW 170203C00133000 C 02/03/17 133.0 8.80 10.60
PANW 170203C00134000 C 02/03/17 134.0 8.30 10.10
PANW 170203C00135000 C 02/03/17 135.0 7.30 8.40
PANW 170203C00136000 C 02/03/17 136.0 6.60 7.80
PANW 170203C00137000 C 02/03/17 137.0 6.00 6.50
PANW 170203C00138000 C 02/03/17 138.0 5.30 5.90
PANW 170203C00139000 C 02/03/17 139.0 4.60 4.90
PANW 170203C00140000 C 02/03/17 140.0 3.90 4.50
PANW 170203C00141000 C 02/03/17 141.0 3.30 3.90
PANW 170203C00142000 C 02/03/17 142.0 2.85 3.30
PANW 170203C00143000 C 02/03/17 143.0 2.35 2.60
PANW 170203C00144000 C 02/03/17 144.0 1.95 2.20
PANW 170203C00145000 C 02/03/17 145.0 1.60 1.90
PANW 170203C00146000 C 02/03/17 146.0 1.25 1.50
PANW 170203C00147000 C 02/03/17 147.0 1.00 1.25
PANW 170203C00148000 C 02/03/17 148.0 0.80 1.05
PANW 170203C00149000 C 02/03/17 149.0 0.65 1.00
PANW 170203C00150000 C 02/03/17 150.0 0.45 1.00
PANW 170203C00152500 C 02/03/17 152.5 0.20 0.65
PANW 170203C00155000 C 02/03/17 155.0 0.00 1.30
PANW 170203C00160000 C 02/03/17 160.0 0.00 0.40
PANW 170203P00105000 P 02/03/17 105.0 0.00 0.95
PANW 170203P00110000 P 02/03/17 110.0 0.00 1.05
PANW 170203P00111000 P 02/03/17 111.0 0.00 1.00
PANW 170203P00112000 P 02/03/17 112.0 0.00 2.00
PANW 170203P00113000 P 02/03/17 113.0 0.00 0.95
PANW 170203P00114000 P 02/03/17 114.0 0.00 1.00
PANW 170203P00115000 P 02/03/17 115.0 0.00 0.45
PANW 170203P00116000 P 02/03/17 116.0 0.00 0.95
PANW 170203P00117000 P 02/03/17 117.0 0.00 0.90
PANW 170203P00118000 P 02/03/17 118.0 0.00 1.00
PANW 170203P00119000 P 02/03/17 119.0 0.00 0.90
PANW 170203P00120000 P 02/03/17 120.0 0.00 0.30
PANW 170203P00121000 P 02/03/17 121.0 0.00 1.00
PANW 170203P00122000 P 02/03/17 122.0 0.00 1.05
PANW 170203P00123000 P 02/03/17 123.0 0.00 1.05
PANW 170203P00124000 P 02/03/17 124.0 0.05 1.05
PANW 170203P00125000 P 02/03/17 125.0 0.00 0.50
PANW 170203P00126000 P 02/03/17 126.0 0.05 1.05
PANW 170203P00127000 P 02/03/17 127.0 0.00 0.65
PANW 170203P00128000 P 02/03/17 128.0 0.00 1.05
PANW 170203P00129000 P 02/03/17 129.0 0.10 1.15
PANW 170203P00130000 P 02/03/17 130.0 0.20 0.55
PANW 170203P00131000 P 02/03/17 131.0 0.15 0.90
PANW 170203P00132000 P 02/03/17 132.0 0.30 0.70
PANW 170203P00133000 P 02/03/17 133.0 0.35 0.65
PANW 170203P00134000 P 02/03/17 134.0 0.35 1.90
PANW 170203P00135000 P 02/03/17 135.0 0.60 1.10
PANW 170203P00136000 P 02/03/17 136.0 0.60 1.10
PANW 170203P00137000 P 02/03/17 137.0 1.00 1.20
PANW 170203P00138000 P 02/03/17 138.0 1.20 1.45
PANW 170203P00139000 P 02/03/17 139.0 1.50 1.70
PANW 170203P00140000 P 02/03/17 140.0 1.85 2.05
PANW 170203P00141000 P 02/03/17 141.0 2.25 2.45
PANW 170203P00142000 P 02/03/17 142.0 2.70 2.95
PANW 170203P00143000 P 02/03/17 143.0 3.20 3.60
PANW 170203P00144000 P 02/03/17 144.0 3.70 4.10
PANW 170203P00145000 P 02/03/17 145.0 4.40 4.80
PANW 170203P00146000 P 02/03/17 146.0 5.00 5.50
PANW 170203P00147000 P 02/03/17 147.0 5.70 6.30
PANW 170203P00148000 P 02/03/17 148.0 5.80 7.20
PANW 170203P00149000 P 02/03/17 149.0 6.50 9.20
PANW 170203P00150000 P 02/03/17 150.0 7.40 9.90
PANW 170203P00152500 P 02/03/17 152.5 9.80 11.80
PANW 170203P00155000 P 02/03/17 155.0 11.60 14.30
PANW 170203P00160000 P 02/03/17 160.0 16.70 18.90
PANW 170210C00110000 C 02/10/17 110.0 31.00 34.10
PANW 170210C00111000 C 02/10/17 111.0 28.70 32.80
PANW 170210C00112000 C 02/10/17 112.0 27.70 31.70
PANW 170210C00113000 C 02/10/17 113.0 26.70 30.60
PANW 170210C00114000 C 02/10/17 114.0 25.70 29.90
PANW 170210C00115000 C 02/10/17 115.0 25.10 28.90
PANW 170210C00116000 C 02/10/17 116.0 24.10 28.10
PANW 170210C00117000 C 02/10/17 117.0 22.70 26.80
PANW 170210C00118000 C 02/10/17 118.0 22.10 25.80
PANW 170210C00119000 C 02/10/17 119.0 21.10 25.00
PANW 170210C00120000 C 02/10/17 120.0 20.20 24.00
PANW 170210C00121000 C 02/10/17 121.0 19.20 23.30
PANW 170210C00122000 C 02/10/17 122.0 19.00 21.80
PANW 170210C00123000 C 02/10/17 123.0 18.20 21.00
PANW 170210C00124000 C 02/10/17 124.0 17.10 19.90
PANW 170210C00125000 C 02/10/17 125.0 16.50 19.20
PANW 170210C00126000 C 02/10/17 126.0 15.10 18.00
PANW 170210C00127000 C 02/10/17 127.0 14.60 17.50
PANW 170210C00128000 C 02/10/17 128.0 13.70 16.30
PANW 170210C00129000 C 02/10/17 129.0 12.30 15.20
PANW 170210C00130000 C 02/10/17 130.0 11.30 13.90
PANW 170210C00131000 C 02/10/17 131.0 11.10 13.00
PANW 170210C00132000 C 02/10/17 132.0 9.60 12.20
PANW 170210C00133000 C 02/10/17 133.0 8.70 11.20
PANW 170210C00134000 C 02/10/17 134.0 8.50 9.80
PANW 170210C00135000 C 02/10/17 135.0 7.40 8.90
PANW 170210C00136000 C 02/10/17 136.0 7.40 7.90
PANW 170210C00137000 C 02/10/17 137.0 6.70 7.50
PANW 170210C00138000 C 02/10/17 138.0 6.00 6.40
PANW 170210C00139000 C 02/10/17 139.0 5.30 5.90
PANW 170210C00140000 C 02/10/17 140.0 4.70 5.20
PANW 170210C00141000 C 02/10/17 141.0 4.00 4.60
PANW 170210C00142000 C 02/10/17 142.0 3.50 4.00
PANW 170210C00143000 C 02/10/17 143.0 3.10 3.50
PANW 170210C00144000 C 02/10/17 144.0 2.65 3.20
PANW 170210C00145000 C 02/10/17 145.0 2.25 2.55
PANW 170210C00146000 C 02/10/17 146.0 2.00 2.25
PANW 170210C00147000 C 02/10/17 147.0 1.70 2.20
PANW 170210C00148000 C 02/10/17 148.0 1.40 1.80
PANW 170210C00149000 C 02/10/17 149.0 1.15 1.50
PANW 170210C00150000 C 02/10/17 150.0 1.00 1.25
PANW 170210C00152500 C 02/10/17 152.5 0.05 1.05
PANW 170210C00155000 C 02/10/17 155.0 0.25 1.15
PANW 170210C00160000 C 02/10/17 160.0 0.00 0.80
PANW 170210P00110000 P 02/10/17 110.0 0.00 0.90
PANW 170210P00111000 P 02/10/17 111.0 0.00 1.05
PANW 170210P00112000 P 02/10/17 112.0 0.00 1.00
PANW 170210P00113000 P 02/10/17 113.0 0.00 1.00
PANW 170210P00114000 P 02/10/17 114.0 0.00 1.00
PANW 170210P00115000 P 02/10/17 115.0 0.00 1.00
PANW 170210P00116000 P 02/10/17 116.0 0.00 1.00
PANW 170210P00117000 P 02/10/17 117.0 0.00 1.00
PANW 170210P00118000 P 02/10/17 118.0 0.00 0.95
PANW 170210P00119000 P 02/10/17 119.0 0.00 1.05
PANW 170210P00120000 P 02/10/17 120.0 0.00 0.30
PANW 170210P00121000 P 02/10/17 121.0 0.00 0.50
PANW 170210P00122000 P 02/10/17 122.0 0.00 1.15
PANW 170210P00123000 P 02/10/17 123.0 0.05 1.00
PANW 170210P00124000 P 02/10/17 124.0 0.00 1.20
PANW 170210P00125000 P 02/10/17 125.0 0.00 0.75
PANW 170210P00126000 P 02/10/17 126.0 0.05 1.25
PANW 170210P00127000 P 02/10/17 127.0 0.05 1.10
PANW 170210P00128000 P 02/10/17 128.0 0.10 1.25
PANW 170210P00129000 P 02/10/17 129.0 0.15 1.40
PANW 170210P00130000 P 02/10/17 130.0 0.45 0.70
PANW 170210P00131000 P 02/10/17 131.0 0.40 0.90
PANW 170210P00132000 P 02/10/17 132.0 0.65 0.90
PANW 170210P00133000 P 02/10/17 133.0 0.60 1.20
PANW 170210P00134000 P 02/10/17 134.0 0.85 1.25
PANW 170210P00135000 P 02/10/17 135.0 1.10 1.35
PANW 170210P00136000 P 02/10/17 136.0 1.25 1.65
PANW 170210P00137000 P 02/10/17 137.0 1.55 1.90
PANW 170210P00138000 P 02/10/17 138.0 1.75 2.20
PANW 170210P00139000 P 02/10/17 139.0 2.10 2.55
PANW 170210P00140000 P 02/10/17 140.0 2.45 3.00
PANW 170210P00141000 P 02/10/17 141.0 2.80 3.40
PANW 170210P00142000 P 02/10/17 142.0 3.30 3.80
PANW 170210P00143000 P 02/10/17 143.0 3.80 4.20
PANW 170210P00144000 P 02/10/17 144.0 4.30 4.90
PANW 170210P00145000 P 02/10/17 145.0 5.00 5.50
PANW 170210P00146000 P 02/10/17 146.0 5.70 6.20
PANW 170210P00147000 P 02/10/17 147.0 6.40 6.90
PANW 170210P00148000 P 02/10/17 148.0 7.10 7.70
PANW 170210P00149000 P 02/10/17 149.0 7.50 8.40
PANW 170210P00150000 P 02/10/17 150.0 7.90 9.80
PANW 170210P00152500 P 02/10/17 152.5 9.90 11.80
PANW 170210P00155000 P 02/10/17 155.0 12.20 14.70
PANW 170210P00160000 P 02/10/17 160.0 16.70 19.10
PANW 170217C00065000 C 02/17/17 65.0 75.60 78.60
PANW 170217C00070000 C 02/17/17 70.0 69.60 73.70
PANW 170217C00075000 C 02/17/17 75.0 64.60 68.60
PANW 170217C00080000 C 02/17/17 80.0 59.60 63.60
PANW 170217C00085000 C 02/17/17 85.0 54.70 58.90
PANW 170217C00090000 C 02/17/17 90.0 50.00 53.90
PANW 170217C00095000 C 02/17/17 95.0 44.70 48.80
PANW 170217C00100000 C 02/17/17 100.0 39.70 43.70
PANW 170217C00105000 C 02/17/17 105.0 36.80 37.50
PANW 170217C00110000 C 02/17/17 110.0 31.90 32.50
PANW 170217C00115000 C 02/17/17 115.0 26.30 28.40
PANW 170217C00120000 C 02/17/17 120.0 21.50 22.80
PANW 170217C00125000 C 02/17/17 125.0 17.20 17.80
PANW 170217C00130000 C 02/17/17 130.0 12.70 13.20
PANW 170217C00135000 C 02/17/17 135.0 8.60 9.00
PANW 170217C00140000 C 02/17/17 140.0 5.30 5.60
PANW 170217C00145000 C 02/17/17 145.0 2.85 3.10
PANW 170217C00150000 C 02/17/17 150.0 1.35 1.50
PANW 170217C00155000 C 02/17/17 155.0 0.55 0.75
PANW 170217C00160000 C 02/17/17 160.0 0.25 0.50
PANW 170217C00165000 C 02/17/17 165.0 0.15 0.45
PANW 170217C00170000 C 02/17/17 170.0 0.00 0.90
PANW 170217C00175000 C 02/17/17 175.0 0.00 0.90
PANW 170217C00180000 C 02/17/17 180.0 0.00 0.90
PANW 170217C00185000 C 02/17/17 185.0 0.00 0.95
PANW 170217C00190000 C 02/17/17 190.0 0.00 0.95
PANW 170217C00195000 C 02/17/17 195.0 0.00 0.85
PANW 170217P00065000 P 02/17/17 65.0 0.00 0.95
PANW 170217P00070000 P 02/17/17 70.0 0.00 0.95
PANW 170217P00075000 P 02/17/17 75.0 0.00 0.95
PANW 170217P00080000 P 02/17/17 80.0 0.00 0.95
PANW 170217P00085000 P 02/17/17 85.0 0.00 0.95
PANW 170217P00090000 P 02/17/17 90.0 0.00 0.85
PANW 170217P00095000 P 02/17/17 95.0 0.00 0.90
PANW 170217P00100000 P 02/17/17 100.0 0.00 1.00
PANW 170217P00105000 P 02/17/17 105.0 0.00 0.90
PANW 170217P00110000 P 02/17/17 110.0 0.00 0.95
PANW 170217P00115000 P 02/17/17 115.0 0.00 0.30
PANW 170217P00120000 P 02/17/17 120.0 0.10 0.30
PANW 170217P00125000 P 02/17/17 125.0 0.30 0.40
PANW 170217P00130000 P 02/17/17 130.0 0.60 0.75
PANW 170217P00135000 P 02/17/17 135.0 1.55 1.70
PANW 170217P00140000 P 02/17/17 140.0 3.10 3.30
PANW 170217P00145000 P 02/17/17 145.0 5.60 5.90
PANW 170217P00150000 P 02/17/17 150.0 8.80 9.40
PANW 170217P00155000 P 02/17/17 155.0 12.60 14.20
PANW 170217P00160000 P 02/17/17 160.0 17.10 19.10
PANW 170217P00165000 P 02/17/17 165.0 20.80 23.80
PANW 170217P00170000 P 02/17/17 170.0 26.10 28.90
PANW 170217P00175000 P 02/17/17 175.0 30.40 33.80
PANW 170217P00180000 P 02/17/17 180.0 35.40 38.90
PANW 170217P00185000 P 02/17/17 185.0 40.40 43.90
PANW 170217P00190000 P 02/17/17 190.0 45.70 49.00
PANW 170217P00195000 P 02/17/17 195.0 51.20 53.90
PANW 170224C00105000 C 02/24/17 105.0 35.80 39.00
PANW 170224C00110000 C 02/24/17 110.0 30.10 34.40
PANW 170224C00113000 C 02/24/17 113.0 27.40 31.30
PANW 170224C00114000 C 02/24/17 114.0 26.40 30.40
PANW 170224C00115000 C 02/24/17 115.0 25.00 29.40
PANW 170224C00116000 C 02/24/17 116.0 24.00 28.40
PANW 170224C00117000 C 02/24/17 117.0 23.50 27.40
PANW 170224C00118000 C 02/24/17 118.0 22.50 26.30
PANW 170224C00119000 C 02/24/17 119.0 21.50 25.30
PANW 170224C00120000 C 02/24/17 120.0 21.00 24.10
PANW 170224C00121000 C 02/24/17 121.0 19.60 23.50
PANW 170224C00122000 C 02/24/17 122.0 19.00 22.50
PANW 170224C00123000 C 02/24/17 123.0 18.10 21.60
PANW 170224C00124000 C 02/24/17 124.0 17.10 20.40
PANW 170224C00125000 C 02/24/17 125.0 16.30 19.70
PANW 170224C00126000 C 02/24/17 126.0 15.10 18.70
PANW 170224C00127000 C 02/24/17 127.0 15.10 17.80
PANW 170224C00128000 C 02/24/17 128.0 13.90 16.40
PANW 170224C00129000 C 02/24/17 129.0 13.00 15.70
PANW 170224C00130000 C 02/24/17 130.0 11.90 15.30
PANW 170224C00131000 C 02/24/17 131.0 11.30 13.90
PANW 170224C00132000 C 02/24/17 132.0 11.00 12.70
PANW 170224C00133000 C 02/24/17 133.0 9.40 12.50
PANW 170224C00134000 C 02/24/17 134.0 9.60 10.50
PANW 170224C00135000 C 02/24/17 135.0 8.80 10.20
PANW 170224C00136000 C 02/24/17 136.0 8.20 9.20
PANW 170224C00137000 C 02/24/17 137.0 7.40 8.40
PANW 170224C00138000 C 02/24/17 138.0 6.80 7.60
PANW 170224C00139000 C 02/24/17 139.0 6.20 6.80
PANW 170224C00140000 C 02/24/17 140.0 5.60 6.20
PANW 170224C00141000 C 02/24/17 141.0 5.00 5.70
PANW 170224C00142000 C 02/24/17 142.0 4.50 5.10
PANW 170224C00143000 C 02/24/17 143.0 4.00 4.70
PANW 170224C00144000 C 02/24/17 144.0 3.50 4.10
PANW 170224C00145000 C 02/24/17 145.0 3.10 3.90
PANW 170224C00146000 C 02/24/17 146.0 2.75 3.40
PANW 170224C00147000 C 02/24/17 147.0 2.35 2.95
PANW 170224C00148000 C 02/24/17 148.0 2.10 2.60
PANW 170224C00149000 C 02/24/17 149.0 1.80 2.45
PANW 170224C00150000 C 02/24/17 150.0 1.55 2.05
PANW 170224C00152500 C 02/24/17 152.5 1.00 1.45
PANW 170224C00155000 C 02/24/17 155.0 0.60 1.35
PANW 170224C00160000 C 02/24/17 160.0 0.20 0.95
PANW 170224C00165000 C 02/24/17 165.0 0.00 1.20
PANW 170224C00170000 C 02/24/17 170.0 0.00 1.10
PANW 170224P00105000 P 02/24/17 105.0 0.00 2.05
PANW 170224P00110000 P 02/24/17 110.0 0.00 1.00
PANW 170224P00113000 P 02/24/17 113.0 0.00 1.05
PANW 170224P00114000 P 02/24/17 114.0 0.00 1.10
PANW 170224P00115000 P 02/24/17 115.0 0.00 1.10
PANW 170224P00116000 P 02/24/17 116.0 0.00 1.10
PANW 170224P00117000 P 02/24/17 117.0 0.00 2.20
PANW 170224P00118000 P 02/24/17 118.0 0.00 1.25
PANW 170224P00119000 P 02/24/17 119.0 0.00 1.10
PANW 170224P00120000 P 02/24/17 120.0 0.05 1.20
PANW 170224P00121000 P 02/24/17 121.0 0.00 0.65
PANW 170224P00122000 P 02/24/17 122.0 0.10 0.85
PANW 170224P00123000 P 02/24/17 123.0 0.20 0.90
PANW 170224P00124000 P 02/24/17 124.0 0.20 0.95
PANW 170224P00125000 P 02/24/17 125.0 0.20 0.70
PANW 170224P00126000 P 02/24/17 126.0 0.30 1.50
PANW 170224P00127000 P 02/24/17 127.0 0.40 1.15
PANW 170224P00128000 P 02/24/17 128.0 0.50 1.20
PANW 170224P00129000 P 02/24/17 129.0 0.65 1.35
PANW 170224P00130000 P 02/24/17 130.0 0.75 1.55
PANW 170224P00131000 P 02/24/17 131.0 0.85 1.60
PANW 170224P00132000 P 02/24/17 132.0 1.15 1.75
PANW 170224P00133000 P 02/24/17 133.0 1.20 2.10
PANW 170224P00134000 P 02/24/17 134.0 1.55 2.05
PANW 170224P00135000 P 02/24/17 135.0 1.70 2.35
PANW 170224P00136000 P 02/24/17 136.0 2.00 2.60
PANW 170224P00137000 P 02/24/17 137.0 2.30 2.90
PANW 170224P00138000 P 02/24/17 138.0 2.60 3.30
PANW 170224P00139000 P 02/24/17 139.0 2.95 3.70
PANW 170224P00140000 P 02/24/17 140.0 3.30 3.90
PANW 170224P00141000 P 02/24/17 141.0 3.70 4.30
PANW 170224P00142000 P 02/24/17 142.0 4.20 4.80
PANW 170224P00143000 P 02/24/17 143.0 4.70 5.30
PANW 170224P00144000 P 02/24/17 144.0 5.20 5.80
PANW 170224P00145000 P 02/24/17 145.0 5.80 6.40
PANW 170224P00146000 P 02/24/17 146.0 6.40 7.00
PANW 170224P00147000 P 02/24/17 147.0 7.10 7.70
PANW 170224P00148000 P 02/24/17 148.0 7.70 8.30
PANW 170224P00149000 P 02/24/17 149.0 7.90 10.60
PANW 170224P00150000 P 02/24/17 150.0 8.50 10.00
PANW 170224P00152500 P 02/24/17 152.5 10.20 12.80
PANW 170224P00155000 P 02/24/17 155.0 12.60 15.10
PANW 170224P00160000 P 02/24/17 160.0 16.20 19.50
PANW 170224P00165000 P 02/24/17 165.0 20.70 25.00
PANW 170224P00170000 P 02/24/17 170.0 26.40 29.40
PANW 170303C00115000 C 03/03/17 115.0 26.70 29.40
PANW 170303C00120000 C 03/03/17 120.0 21.90 25.20
PANW 170303C00122000 C 03/03/17 122.0 20.20 22.70
PANW 170303C00123000 C 03/03/17 123.0 19.70 22.40
PANW 170303C00124000 C 03/03/17 124.0 18.80 21.10
PANW 170303C00125000 C 03/03/17 125.0 18.10 20.20
PANW 170303C00126000 C 03/03/17 126.0 17.10 19.70
PANW 170303C00127000 C 03/03/17 127.0 15.90 19.10
PANW 170303C00128000 C 03/03/17 128.0 15.10 17.80
PANW 170303C00129000 C 03/03/17 129.0 14.30 17.00
PANW 170303C00130000 C 03/03/17 130.0 13.50 16.20
PANW 170303C00131000 C 03/03/17 131.0 13.60 15.60
PANW 170303C00132000 C 03/03/17 132.0 11.90 14.50
PANW 170303C00133000 C 03/03/17 133.0 12.00 14.10
PANW 170303C00134000 C 03/03/17 134.0 11.60 13.10
PANW 170303C00135000 C 03/03/17 135.0 10.80 12.30
PANW 170303C00136000 C 03/03/17 136.0 10.20 11.60
PANW 170303C00137000 C 03/03/17 137.0 9.60 11.00
PANW 170303C00138000 C 03/03/17 138.0 9.10 9.80
PANW 170303C00139000 C 03/03/17 139.0 8.40 9.70
PANW 170303C00140000 C 03/03/17 140.0 8.00 8.80
PANW 170303C00141000 C 03/03/17 141.0 7.30 8.60
PANW 170303C00142000 C 03/03/17 142.0 7.00 8.00
PANW 170303C00143000 C 03/03/17 143.0 6.20 7.60
PANW 170303C00144000 C 03/03/17 144.0 5.80 6.90
PANW 170303C00145000 C 03/03/17 145.0 5.60 6.50
PANW 170303C00146000 C 03/03/17 146.0 5.00 6.10
PANW 170303C00147000 C 03/03/17 147.0 4.50 5.70
PANW 170303C00148000 C 03/03/17 148.0 4.40 5.30
PANW 170303C00149000 C 03/03/17 149.0 3.70 5.00
PANW 170303C00150000 C 03/03/17 150.0 3.80 4.80
PANW 170303C00152500 C 03/03/17 152.5 3.00 3.90
PANW 170303C00155000 C 03/03/17 155.0 2.35 3.10
PANW 170303C00160000 C 03/03/17 160.0 1.20 2.40
PANW 170303C00165000 C 03/03/17 165.0 0.90 1.50
PANW 170303C00170000 C 03/03/17 170.0 0.60 1.15
PANW 170303P00115000 P 03/03/17 115.0 0.35 1.40
PANW 170303P00120000 P 03/03/17 120.0 0.80 1.30
PANW 170303P00122000 P 03/03/17 122.0 1.00 1.55
PANW 170303P00123000 P 03/03/17 123.0 1.15 1.55
PANW 170303P00124000 P 03/03/17 124.0 1.30 1.70
PANW 170303P00125000 P 03/03/17 125.0 1.45 2.00
PANW 170303P00126000 P 03/03/17 126.0 1.20 2.40
PANW 170303P00127000 P 03/03/17 127.0 1.75 2.20
PANW 170303P00128000 P 03/03/17 128.0 2.00 2.45
PANW 170303P00129000 P 03/03/17 129.0 2.15 2.80
PANW 170303P00130000 P 03/03/17 130.0 2.35 2.70
PANW 170303P00131000 P 03/03/17 131.0 2.45 3.40
PANW 170303P00132000 P 03/03/17 132.0 2.55 3.60
PANW 170303P00133000 P 03/03/17 133.0 3.10 3.90
PANW 170303P00134000 P 03/03/17 134.0 3.40 4.40
PANW 170303P00135000 P 03/03/17 135.0 3.50 4.60
PANW 170303P00136000 P 03/03/17 136.0 3.70 5.10
PANW 170303P00137000 P 03/03/17 137.0 4.10 5.40
PANW 170303P00138000 P 03/03/17 138.0 4.60 5.70
PANW 170303P00139000 P 03/03/17 139.0 5.00 6.10
PANW 170303P00140000 P 03/03/17 140.0 5.30 6.50
PANW 170303P00141000 P 03/03/17 141.0 5.90 6.90
PANW 170303P00142000 P 03/03/17 142.0 6.40 7.30
PANW 170303P00143000 P 03/03/17 143.0 6.90 7.90
PANW 170303P00144000 P 03/03/17 144.0 7.40 8.40
PANW 170303P00145000 P 03/03/17 145.0 8.00 9.00
PANW 170303P00146000 P 03/03/17 146.0 8.60 9.60
PANW 170303P00147000 P 03/03/17 147.0 9.00 10.20
PANW 170303P00148000 P 03/03/17 148.0 9.90 10.80
PANW 170303P00149000 P 03/03/17 149.0 10.30 11.40
PANW 170303P00150000 P 03/03/17 150.0 11.00 12.10
PANW 170303P00152500 P 03/03/17 152.5 12.70 14.00
PANW 170303P00155000 P 03/03/17 155.0 14.40 16.40
PANW 170303P00160000 P 03/03/17 160.0 18.40 20.60
PANW 170303P00165000 P 03/03/17 165.0 22.40 25.30
PANW 170303P00170000 P 03/03/17 170.0 27.20 30.00
PANW 170317C00065000 C 03/17/17 65.0 75.60 78.80
PANW 170317C00070000 C 03/17/17 70.0 70.70 73.70
PANW 170317C00075000 C 03/17/17 75.0 64.70 68.60
PANW 170317C00080000 C 03/17/17 80.0 59.70 63.80
PANW 170317C00085000 C 03/17/17 85.0 55.20 58.90
PANW 170317C00090000 C 03/17/17 90.0 50.90 54.00
PANW 170317C00095000 C 03/17/17 95.0 45.50 48.80
PANW 170317C00100000 C 03/17/17 100.0 42.10 42.80
PANW 170317C00105000 C 03/17/17 105.0 37.20 37.90
PANW 170317C00110000 C 03/17/17 110.0 32.40 33.10
PANW 170317C00115000 C 03/17/17 115.0 27.20 29.50
PANW 170317C00120000 C 03/17/17 120.0 23.40 23.90
PANW 170317C00125000 C 03/17/17 125.0 19.20 19.70
PANW 170317C00130000 C 03/17/17 130.0 15.30 15.90
PANW 170317C00135000 C 03/17/17 135.0 11.90 12.30
PANW 170317C00140000 C 03/17/17 140.0 9.00 9.30
PANW 170317C00145000 C 03/17/17 145.0 6.60 6.90
PANW 170317C00150000 C 03/17/17 150.0 4.70 5.00
PANW 170317C00155000 C 03/17/17 155.0 3.30 3.50
PANW 170317C00160000 C 03/17/17 160.0 2.25 2.40
PANW 170317C00165000 C 03/17/17 165.0 1.50 1.75
PANW 170317C00170000 C 03/17/17 170.0 0.95 1.15
PANW 170317C00175000 C 03/17/17 175.0 0.60 0.80
PANW 170317C00180000 C 03/17/17 180.0 0.35 0.70
PANW 170317C00185000 C 03/17/17 185.0 0.20 0.45
PANW 170317C00190000 C 03/17/17 190.0 0.00 1.15
PANW 170317C00195000 C 03/17/17 195.0 0.05 0.95
PANW 170317C00200000 C 03/17/17 200.0 0.00 0.40
PANW 170317C00210000 C 03/17/17 210.0 0.00 0.95
PANW 170317C00220000 C 03/17/17 220.0 0.00 0.20
PANW 170317P00065000 P 03/17/17 65.0 0.00 0.95
PANW 170317P00070000 P 03/17/17 70.0 0.00 0.80
PANW 170317P00075000 P 03/17/17 75.0 0.00 0.90
PANW 170317P00080000 P 03/17/17 80.0 0.00 0.95
PANW 170317P00085000 P 03/17/17 85.0 0.00 1.00
PANW 170317P00090000 P 03/17/17 90.0 0.00 0.35
PANW 170317P00095000 P 03/17/17 95.0 0.00 1.00
PANW 170317P00100000 P 03/17/17 100.0 0.15 0.40
PANW 170317P00105000 P 03/17/17 105.0 0.20 0.60
PANW 170317P00110000 P 03/17/17 110.0 0.45 0.75
PANW 170317P00115000 P 03/17/17 115.0 0.80 1.05
PANW 170317P00120000 P 03/17/17 120.0 1.25 1.45
PANW 170317P00125000 P 03/17/17 125.0 2.00 2.25
PANW 170317P00130000 P 03/17/17 130.0 3.10 3.40
PANW 170317P00135000 P 03/17/17 135.0 4.60 4.90
PANW 170317P00140000 P 03/17/17 140.0 6.80 7.00
PANW 170317P00145000 P 03/17/17 145.0 9.20 9.60
PANW 170317P00150000 P 03/17/17 150.0 12.20 12.60
PANW 170317P00155000 P 03/17/17 155.0 15.70 16.20
PANW 170317P00160000 P 03/17/17 160.0 19.90 20.50
PANW 170317P00165000 P 03/17/17 165.0 23.80 25.20
PANW 170317P00170000 P 03/17/17 170.0 27.80 29.50
PANW 170317P00175000 P 03/17/17 175.0 32.10 34.10
PANW 170317P00180000 P 03/17/17 180.0 36.20 39.00
PANW 170317P00185000 P 03/17/17 185.0 41.30 43.80
PANW 170317P00190000 P 03/17/17 190.0 46.10 48.90
PANW 170317P00195000 P 03/17/17 195.0 50.70 53.60
PANW 170317P00200000 P 03/17/17 200.0 55.70 58.70
PANW 170317P00210000 P 03/17/17 210.0 65.70 68.70
PANW 170317P00220000 P 03/17/17 220.0 76.10 78.60
PANW 170616C00075000 C 06/16/17 75.0 66.10 69.40
PANW 170616C00080000 C 06/16/17 80.0 60.70 64.20
PANW 170616C00085000 C 06/16/17 85.0 56.10 59.80
PANW 170616C00090000 C 06/16/17 90.0 51.60 55.00
PANW 170616C00095000 C 06/16/17 95.0 46.40 50.00
PANW 170616C00100000 C 06/16/17 100.0 42.50 45.50
PANW 170616C00105000 C 06/16/17 105.0 38.40 40.90
PANW 170616C00110000 C 06/16/17 110.0 33.50 36.20
PANW 170616C00115000 C 06/16/17 115.0 29.20 32.10
PANW 170616C00120000 C 06/16/17 120.0 26.40 27.00
PANW 170616C00125000 C 06/16/17 125.0 22.70 23.40
PANW 170616C00130000 C 06/16/17 130.0 19.20 19.90
PANW 170616C00135000 C 06/16/17 135.0 16.20 16.80
PANW 170616C00140000 C 06/16/17 140.0 13.50 14.10
PANW 170616C00145000 C 06/16/17 145.0 10.90 11.50
PANW 170616C00150000 C 06/16/17 150.0 8.90 9.30
PANW 170616C00155000 C 06/16/17 155.0 7.10 7.70
PANW 170616C00160000 C 06/16/17 160.0 5.70 6.10
PANW 170616C00165000 C 06/16/17 165.0 4.50 4.90
PANW 170616C00170000 C 06/16/17 170.0 3.50 3.90
PANW 170616C00175000 C 06/16/17 175.0 2.70 3.10
PANW 170616C00180000 C 06/16/17 180.0 2.05 2.45
PANW 170616C00185000 C 06/16/17 185.0 1.15 2.00
PANW 170616C00190000 C 06/16/17 190.0 1.05 1.45
PANW 170616C00195000 C 06/16/17 195.0 0.70 1.95
PANW 170616C00200000 C 06/16/17 200.0 0.55 0.95
PANW 170616C00210000 C 06/16/17 210.0 0.15 1.10
PANW 170616C00220000 C 06/16/17 220.0 0.05 1.65
PANW 170616C00230000 C 06/16/17 230.0 0.00 1.55
PANW 170616P00075000 P 06/16/17 75.0 0.05 1.50
PANW 170616P00080000 P 06/16/17 80.0 0.00 0.60
PANW 170616P00085000 P 06/16/17 85.0 0.25 1.25
PANW 170616P00090000 P 06/16/17 90.0 0.40 1.50
PANW 170616P00095000 P 06/16/17 95.0 0.60 2.10
PANW 170616P00100000 P 06/16/17 100.0 0.90 2.40
PANW 170616P00105000 P 06/16/17 105.0 1.55 1.80
PANW 170616P00110000 P 06/16/17 110.0 2.15 2.45
PANW 170616P00115000 P 06/16/17 115.0 2.85 4.50
PANW 170616P00120000 P 06/16/17 120.0 3.90 4.30
PANW 170616P00125000 P 06/16/17 125.0 5.10 5.60
PANW 170616P00130000 P 06/16/17 130.0 6.60 7.20
PANW 170616P00135000 P 06/16/17 135.0 8.50 9.00
PANW 170616P00140000 P 06/16/17 140.0 10.70 11.20
PANW 170616P00145000 P 06/16/17 145.0 13.30 13.70
PANW 170616P00150000 P 06/16/17 150.0 16.10 16.70
PANW 170616P00155000 P 06/16/17 155.0 18.90 20.00
PANW 170616P00160000 P 06/16/17 160.0 22.40 23.40
PANW 170616P00165000 P 06/16/17 165.0 25.90 27.90
PANW 170616P00170000 P 06/16/17 170.0 29.80 32.00
PANW 170616P00175000 P 06/16/17 175.0 33.90 36.30
PANW 170616P00180000 P 06/16/17 180.0 38.40 40.90
PANW 170616P00185000 P 06/16/17 185.0 42.90 45.30
PANW 170616P00190000 P 06/16/17 190.0 46.70 49.60
PANW 170616P00195000 P 06/16/17 195.0 51.40 54.40
PANW 170616P00200000 P 06/16/17 200.0 56.00 58.90
PANW 170616P00210000 P 06/16/17 210.0 65.80 69.00
PANW 170616P00220000 P 06/16/17 220.0 75.70 79.40
PANW 170616P00230000 P 06/16/17 230.0 86.00 88.90
PANW 180119C00060000 C 01/19/18 60.0 81.50 85.30
PANW 180119C00065000 C 01/19/18 65.0 76.50 80.90
PANW 180119C00070000 C 01/19/18 70.0 72.00 75.90
PANW 180119C00075000 C 01/19/18 75.0 67.00 71.40
PANW 180119C00080000 C 01/19/18 80.0 63.10 66.70
PANW 180119C00085000 C 01/19/18 85.0 58.00 62.20
PANW 180119C00090000 C 01/19/18 90.0 55.00 57.90
PANW 180119C00095000 C 01/19/18 95.0 50.50 53.30
PANW 180119C00100000 C 01/19/18 100.0 46.00 49.00
PANW 180119C00105000 C 01/19/18 105.0 41.50 45.40
PANW 180119C00110000 C 01/19/18 110.0 38.90 40.80
PANW 180119C00115000 C 01/19/18 115.0 34.10 37.80
PANW 180119C00120000 C 01/19/18 120.0 31.90 34.20
PANW 180119C00125000 C 01/19/18 125.0 28.70 31.10
PANW 180119C00130000 C 01/19/18 130.0 26.00 27.60
PANW 180119C00135000 C 01/19/18 135.0 22.40 25.30
PANW 180119C00140000 C 01/19/18 140.0 20.00 21.50
PANW 180119C00145000 C 01/19/18 145.0 17.00 19.60
PANW 180119C00150000 C 01/19/18 150.0 15.20 17.10
PANW 180119C00155000 C 01/19/18 155.0 12.80 14.50
PANW 180119C00160000 C 01/19/18 160.0 11.50 13.10
PANW 180119C00165000 C 01/19/18 165.0 10.40 12.40
PANW 180119C00170000 C 01/19/18 170.0 8.70 10.00
PANW 180119C00175000 C 01/19/18 175.0 7.40 9.20
PANW 180119C00180000 C 01/19/18 180.0 6.20 8.00
PANW 180119C00185000 C 01/19/18 185.0 5.00 8.70
PANW 180119C00190000 C 01/19/18 190.0 4.50 5.80
PANW 180119C00195000 C 01/19/18 195.0 3.40 5.50
PANW 180119C00200000 C 01/19/18 200.0 3.10 4.30
PANW 180119C00210000 C 01/19/18 210.0 2.10 3.30
PANW 180119C00220000 C 01/19/18 220.0 1.45 4.20
PANW 180119C00230000 C 01/19/18 230.0 0.90 3.60
PANW 180119C00240000 C 01/19/18 240.0 0.45 3.10
PANW 180119C00250000 C 01/19/18 250.0 0.15 3.00
PANW 180119C00260000 C 01/19/18 260.0 0.00 2.80
PANW 180119C00270000 C 01/19/18 270.0 0.00 1.00
PANW 180119C00280000 C 01/19/18 280.0 0.00 0.95
PANW 180119P00060000 P 01/19/18 60.0 0.00 1.50
PANW 180119P00065000 P 01/19/18 65.0 0.10 4.90
PANW 180119P00070000 P 01/19/18 70.0 0.35 2.45
PANW 180119P00075000 P 01/19/18 75.0 0.55 1.85
PANW 180119P00080000 P 01/19/18 80.0 0.95 3.80
PANW 180119P00085000 P 01/19/18 85.0 1.50 2.80
PANW 180119P00090000 P 01/19/18 90.0 1.90 5.40
PANW 180119P00095000 P 01/19/18 95.0 2.60 3.80
PANW 180119P00100000 P 01/19/18 100.0 3.50 4.60
PANW 180119P00105000 P 01/19/18 105.0 4.40 5.50
PANW 180119P00110000 P 01/19/18 110.0 5.70 6.70
PANW 180119P00115000 P 01/19/18 115.0 7.00 9.40
PANW 180119P00120000 P 01/19/18 120.0 8.60 9.60
PANW 180119P00125000 P 01/19/18 125.0 10.40 10.90
PANW 180119P00130000 P 01/19/18 130.0 12.20 14.20
PANW 180119P00135000 P 01/19/18 135.0 13.60 15.10
PANW 180119P00140000 P 01/19/18 140.0 16.10 17.70
PANW 180119P00145000 P 01/19/18 145.0 18.70 19.90
PANW 180119P00150000 P 01/19/18 150.0 21.30 22.70
PANW 180119P00155000 P 01/19/18 155.0 24.40 25.60
PANW 180119P00160000 P 01/19/18 160.0 27.50 30.90
PANW 180119P00165000 P 01/19/18 165.0 31.50 34.20
PANW 180119P00170000 P 01/19/18 170.0 33.60 37.70
PANW 180119P00175000 P 01/19/18 175.0 37.80 40.20
PANW 180119P00180000 P 01/19/18 180.0 41.40 45.20
PANW 180119P00185000 P 01/19/18 185.0 45.40 49.40
PANW 180119P00190000 P 01/19/18 190.0 49.70 53.50
PANW 180119P00195000 P 01/19/18 195.0 53.90 56.50
PANW 180119P00200000 P 01/19/18 200.0 58.50 60.90
PANW 180119P00210000 P 01/19/18 210.0 67.60 69.90
PANW 180119P00220000 P 01/19/18 220.0 76.00 80.50
PANW 180119P00230000 P 01/19/18 230.0 85.50 90.40
PANW 180119P00240000 P 01/19/18 240.0 95.60 100.00
PANW 180119P00250000 P 01/19/18 250.0 105.50 110.00
PANW 180119P00260000 P 01/19/18 260.0 115.50 120.00
PANW 180119P00270000 P 01/19/18 270.0 125.50 130.00
PANW 180119P00280000 P 01/19/18 280.0 136.30 139.30
PANW 190118C00065000 C 01/18/19 65.0 79.00 83.60
PANW 190118C00070000 C 01/18/19 70.0 75.00 79.30
PANW 190118C00075000 C 01/18/19 75.0 71.00 75.00
PANW 190118C00080000 C 01/18/19 80.0 66.50 70.80
PANW 190118C00085000 C 01/18/19 85.0 63.10 66.40
PANW 190118C00090000 C 01/18/19 90.0 59.10 62.70
PANW 190118C00095000 C 01/18/19 95.0 55.30 59.00
PANW 190118C00100000 C 01/18/19 100.0 51.50 55.50
PANW 190118C00105000 C 01/18/19 105.0 48.20 51.70
PANW 190118C00110000 C 01/18/19 110.0 44.60 48.40
PANW 190118C00115000 C 01/18/19 115.0 41.70 45.10
PANW 190118C00120000 C 01/18/19 120.0 38.60 42.00
PANW 190118C00125000 C 01/18/19 125.0 35.60 39.40
PANW 190118C00130000 C 01/18/19 130.0 33.70 36.50
PANW 190118C00135000 C 01/18/19 135.0 31.00 33.80
PANW 190118C00140000 C 01/18/19 140.0 27.70 31.30
PANW 190118C00145000 C 01/18/19 145.0 25.40 29.00
PANW 190118C00150000 C 01/18/19 150.0 23.90 26.70
PANW 190118C00155000 C 01/18/19 155.0 21.80 24.60
PANW 190118C00160000 C 01/18/19 160.0 20.20 22.00
PANW 190118C00165000 C 01/18/19 165.0 18.10 20.80
PANW 190118C00170000 C 01/18/19 170.0 16.40 19.00
PANW 190118C00175000 C 01/18/19 175.0 14.90 17.60
PANW 190118C00180000 C 01/18/19 180.0 13.60 17.00
PANW 190118C00185000 C 01/18/19 185.0 12.10 14.90
PANW 190118C00190000 C 01/18/19 190.0 11.00 13.50
PANW 190118C00195000 C 01/18/19 195.0 9.80 12.40
PANW 190118C00200000 C 01/18/19 200.0 8.90 11.30
PANW 190118C00210000 C 01/18/19 210.0 7.10 9.40
PANW 190118C00220000 C 01/18/19 220.0 5.00 8.70
PANW 190118C00230000 C 01/18/19 230.0 3.60 7.40
PANW 190118C00240000 C 01/18/19 240.0 2.05 5.10
PANW 190118P00065000 P 01/18/19 65.0 1.10 4.60
PANW 190118P00070000 P 01/18/19 70.0 1.85 5.90
PANW 190118P00075000 P 01/18/19 75.0 2.25 5.60
PANW 190118P00080000 P 01/18/19 80.0 1.55 6.10
PANW 190118P00085000 P 01/18/19 85.0 3.70 5.90
PANW 190118P00090000 P 01/18/19 90.0 4.70 6.90
PANW 190118P00095000 P 01/18/19 95.0 5.80 7.90
PANW 190118P00100000 P 01/18/19 100.0 7.20 10.20
PANW 190118P00105000 P 01/18/19 105.0 7.60 11.70
PANW 190118P00110000 P 01/18/19 110.0 10.70 12.20
PANW 190118P00115000 P 01/18/19 115.0 10.70 15.40
PANW 190118P00120000 P 01/18/19 120.0 12.60 17.00
PANW 190118P00125000 P 01/18/19 125.0 15.20 17.30
PANW 190118P00130000 P 01/18/19 130.0 17.30 19.50
PANW 190118P00135000 P 01/18/19 135.0 19.70 21.80
PANW 190118P00140000 P 01/18/19 140.0 22.50 24.50
PANW 190118P00145000 P 01/18/19 145.0 24.50 26.90
PANW 190118P00150000 P 01/18/19 150.0 27.30 29.70
PANW 190118P00155000 P 01/18/19 155.0 30.00 32.60
PANW 190118P00160000 P 01/18/19 160.0 33.30 35.50
PANW 190118P00165000 P 01/18/19 165.0 36.20 38.80
PANW 190118P00170000 P 01/18/19 170.0 39.50 42.20
PANW 190118P00175000 P 01/18/19 175.0 42.50 45.60
PANW 190118P00180000 P 01/18/19 180.0 46.60 49.10
PANW 190118P00185000 P 01/18/19 185.0 50.30 52.80
PANW 190118P00190000 P 01/18/19 190.0 54.10 56.70
PANW 190118P00195000 P 01/18/19 195.0 57.60 61.50
PANW 190118P00200000 P 01/18/19 200.0 62.00 65.50
PANW 190118P00210000 P 01/18/19 210.0 70.00 73.90
PANW 190118P00220000 P 01/18/19 220.0 79.00 82.50
PANW 190118P00230000 P 01/18/19 230.0 87.50 91.50
PANW 190118P00240000 P 01/18/19 240.0 96.60 101.00

OPRA data is delayed 15 minutes.