Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Palo Alto Networks Inc (PANW)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 141220C00030000 C 12/20/14 30.0 91.60 93.90
PANW 141220C00035000 C 12/20/14 35.0 87.00 89.50
PANW 141220C00040000 C 12/20/14 40.0 82.10 83.90
PANW 141220C00042500 C 12/20/14 42.5 79.40 82.00
PANW 141220C00045000 C 12/20/14 45.0 77.00 78.80
PANW 141220C00047500 C 12/20/14 47.5 74.40 76.90
PANW 141220C00050000 C 12/20/14 50.0 72.00 74.30
PANW 141220C00052500 C 12/20/14 52.5 69.40 71.90
PANW 141220C00055000 C 12/20/14 55.0 66.80 69.70
PANW 141220C00057500 C 12/20/14 57.5 64.30 66.80
PANW 141220C00060000 C 12/20/14 60.0 62.10 63.90
PANW 141220C00062500 C 12/20/14 62.5 59.60 61.40
PANW 141220C00065000 C 12/20/14 65.0 57.00 58.80
PANW 141220C00067500 C 12/20/14 67.5 54.50 56.30
PANW 141220C00070000 C 12/20/14 70.0 52.20 54.30
PANW 141220C00072500 C 12/20/14 72.5 49.70 51.80
PANW 141220C00075000 C 12/20/14 75.0 47.20 49.30
PANW 141220C00077500 C 12/20/14 77.5 44.40 47.00
PANW 141220C00080000 C 12/20/14 80.0 42.10 44.40
PANW 141220C00082500 C 12/20/14 82.5 39.60 41.80
PANW 141220C00085000 C 12/20/14 85.0 37.10 39.30
PANW 141220C00087500 C 12/20/14 87.5 34.70 36.80
PANW 141220C00090000 C 12/20/14 90.0 32.00 34.40
PANW 141220C00091000 C 12/20/14 91.0 30.80 33.40
PANW 141220C00092500 C 12/20/14 92.5 29.50 32.00
PANW 141220C00094000 C 12/20/14 94.0 28.00 30.50
PANW 141220C00095000 C 12/20/14 95.0 27.40 29.40
PANW 141220C00096000 C 12/20/14 96.0 25.80 28.20
PANW 141220C00097500 C 12/20/14 97.5 24.70 26.50
PANW 141220C00099000 C 12/20/14 99.0 23.20 24.80
PANW 141220C00100000 C 12/20/14 100.0 22.10 23.90
PANW 141220C00101000 C 12/20/14 101.0 21.20 22.90
PANW 141220C00102000 C 12/20/14 102.0 19.90 22.50
PANW 141220C00103000 C 12/20/14 103.0 19.10 20.80
PANW 141220C00104000 C 12/20/14 104.0 18.00 20.50
PANW 141220C00105000 C 12/20/14 105.0 17.40 18.80
PANW 141220C00106000 C 12/20/14 106.0 16.30 17.80
PANW 141220C00107000 C 12/20/14 107.0 15.30 16.70
PANW 141220C00108000 C 12/20/14 108.0 14.20 16.30
PANW 141220C00109000 C 12/20/14 109.0 13.10 15.30
PANW 141220C00110000 C 12/20/14 110.0 12.30 13.80
PANW 141220C00111000 C 12/20/14 111.0 11.20 13.30
PANW 141220C00112000 C 12/20/14 112.0 10.20 11.70
PANW 141220C00113000 C 12/20/14 113.0 9.20 10.80
PANW 141220C00114000 C 12/20/14 114.0 8.20 9.70
PANW 141220C00115000 C 12/20/14 115.0 7.30 8.90
PANW 141220C00116000 C 12/20/14 116.0 6.90 7.80
PANW 141220C00117000 C 12/20/14 117.0 5.90 6.80
PANW 141220C00118000 C 12/20/14 118.0 5.00 5.80
PANW 141220C00119000 C 12/20/14 119.0 3.90 4.80
PANW 141220C00120000 C 12/20/14 120.0 3.00 3.80
PANW 141220C00121000 C 12/20/14 121.0 2.10 3.10
PANW 141220C00122000 C 12/20/14 122.0 1.80 2.20
PANW 141220C00123000 C 12/20/14 123.0 1.15 1.35
PANW 141220C00124000 C 12/20/14 124.0 0.65 0.85
PANW 141220C00125000 C 12/20/14 125.0 0.30 0.45
PANW 141220C00126000 C 12/20/14 126.0 0.10 0.45
PANW 141220C00127000 C 12/20/14 127.0 0.00 0.45
PANW 141220C00128000 C 12/20/14 128.0 0.00 0.35
PANW 141220C00129000 C 12/20/14 129.0 0.00 0.30
PANW 141220C00130000 C 12/20/14 130.0 0.00 0.25
PANW 141220C00131000 C 12/20/14 131.0 0.00 0.20
PANW 141220C00132000 C 12/20/14 132.0 0.00 0.25
PANW 141220C00133000 C 12/20/14 133.0 0.00 0.05
PANW 141220C00134000 C 12/20/14 134.0 0.00 0.50
PANW 141220C00135000 C 12/20/14 135.0 0.00 0.10
PANW 141220C00136000 C 12/20/14 136.0 0.00 0.25
PANW 141220C00137000 C 12/20/14 137.0 0.00 0.35
PANW 141220C00138000 C 12/20/14 138.0 0.00 0.25
PANW 141220C00140000 C 12/20/14 140.0 0.00 0.15
PANW 141220C00145000 C 12/20/14 145.0 0.00 0.30
PANW 141220C00150000 C 12/20/14 150.0 0.00 0.15
PANW 141220P00030000 P 12/20/14 30.0 0.00 0.05
PANW 141220P00035000 P 12/20/14 35.0 0.00 0.15
PANW 141220P00040000 P 12/20/14 40.0 0.00 0.15
PANW 141220P00042500 P 12/20/14 42.5 0.00 0.15
PANW 141220P00045000 P 12/20/14 45.0 0.00 0.05
PANW 141220P00047500 P 12/20/14 47.5 0.00 0.05
PANW 141220P00050000 P 12/20/14 50.0 0.00 0.05
PANW 141220P00052500 P 12/20/14 52.5 0.00 0.15
PANW 141220P00055000 P 12/20/14 55.0 0.00 0.15
PANW 141220P00057500 P 12/20/14 57.5 0.00 0.15
PANW 141220P00060000 P 12/20/14 60.0 0.00 0.05
PANW 141220P00062500 P 12/20/14 62.5 0.00 0.05
PANW 141220P00065000 P 12/20/14 65.0 0.00 0.10
PANW 141220P00067500 P 12/20/14 67.5 0.00 0.05
PANW 141220P00070000 P 12/20/14 70.0 0.00 0.05
PANW 141220P00072500 P 12/20/14 72.5 0.00 0.05
PANW 141220P00075000 P 12/20/14 75.0 0.00 0.05
PANW 141220P00077500 P 12/20/14 77.5 0.00 0.15
PANW 141220P00080000 P 12/20/14 80.0 0.00 0.15
PANW 141220P00082500 P 12/20/14 82.5 0.00 0.05
PANW 141220P00085000 P 12/20/14 85.0 0.00 0.05
PANW 141220P00087500 P 12/20/14 87.5 0.00 0.15
PANW 141220P00090000 P 12/20/14 90.0 0.00 0.05
PANW 141220P00091000 P 12/20/14 91.0 0.00 0.35
PANW 141220P00092500 P 12/20/14 92.5 0.00 0.15
PANW 141220P00094000 P 12/20/14 94.0 0.00 0.40
PANW 141220P00095000 P 12/20/14 95.0 0.00 0.15
PANW 141220P00096000 P 12/20/14 96.0 0.00 0.20
PANW 141220P00097500 P 12/20/14 97.5 0.00 0.15
PANW 141220P00099000 P 12/20/14 99.0 0.00 0.25
PANW 141220P00100000 P 12/20/14 100.0 0.00 0.10
PANW 141220P00101000 P 12/20/14 101.0 0.00 0.15
PANW 141220P00102000 P 12/20/14 102.0 0.00 0.15
PANW 141220P00103000 P 12/20/14 103.0 0.00 0.10
PANW 141220P00104000 P 12/20/14 104.0 0.00 0.10
PANW 141220P00105000 P 12/20/14 105.0 0.00 0.15
PANW 141220P00106000 P 12/20/14 106.0 0.00 0.15
PANW 141220P00107000 P 12/20/14 107.0 0.00 0.15
PANW 141220P00108000 P 12/20/14 108.0 0.00 0.20
PANW 141220P00109000 P 12/20/14 109.0 0.00 0.25
PANW 141220P00110000 P 12/20/14 110.0 0.00 0.10
PANW 141220P00111000 P 12/20/14 111.0 0.00 0.10
PANW 141220P00112000 P 12/20/14 112.0 0.00 0.10
PANW 141220P00113000 P 12/20/14 113.0 0.00 0.20
PANW 141220P00114000 P 12/20/14 114.0 0.05 0.25
PANW 141220P00115000 P 12/20/14 115.0 0.00 0.15
PANW 141220P00116000 P 12/20/14 116.0 0.00 0.30
PANW 141220P00117000 P 12/20/14 117.0 0.00 0.25
PANW 141220P00118000 P 12/20/14 118.0 0.05 0.30
PANW 141220P00119000 P 12/20/14 119.0 0.10 0.30
PANW 141220P00120000 P 12/20/14 120.0 0.00 0.45
PANW 141220P00121000 P 12/20/14 121.0 0.20 0.65
PANW 141220P00122000 P 12/20/14 122.0 0.40 0.95
PANW 141220P00123000 P 12/20/14 123.0 0.70 1.25
PANW 141220P00124000 P 12/20/14 124.0 1.20 1.70
PANW 141220P00125000 P 12/20/14 125.0 1.65 2.90
PANW 141220P00126000 P 12/20/14 126.0 2.05 3.80
PANW 141220P00127000 P 12/20/14 127.0 3.00 4.70
PANW 141220P00128000 P 12/20/14 128.0 3.80 5.70
PANW 141220P00129000 P 12/20/14 129.0 4.30 6.80
PANW 141220P00130000 P 12/20/14 130.0 5.20 7.60
PANW 141220P00131000 P 12/20/14 131.0 6.30 8.80
PANW 141220P00132000 P 12/20/14 132.0 7.10 9.80
PANW 141220P00133000 P 12/20/14 133.0 8.30 10.80
PANW 141220P00134000 P 12/20/14 134.0 9.20 11.80
PANW 141220P00135000 P 12/20/14 135.0 10.10 12.80
PANW 141220P00136000 P 12/20/14 136.0 11.10 13.80
PANW 141220P00137000 P 12/20/14 137.0 12.10 14.80
PANW 141220P00138000 P 12/20/14 138.0 13.20 16.00
PANW 141220P00140000 P 12/20/14 140.0 15.20 18.00
PANW 141220P00145000 P 12/20/14 145.0 20.20 23.00
PANW 141220P00150000 P 12/20/14 150.0 25.20 28.00
PANW 141226C00070000 C 12/26/14 70.0 52.00 54.60
PANW 141226C00075000 C 12/26/14 75.0 46.80 49.80
PANW 141226C00080000 C 12/26/14 80.0 41.70 44.90
PANW 141226C00085000 C 12/26/14 85.0 36.90 39.80
PANW 141226C00089000 C 12/26/14 89.0 32.80 35.60
PANW 141226C00090000 C 12/26/14 90.0 31.80 34.60
PANW 141226C00091000 C 12/26/14 91.0 30.80 33.60
PANW 141226C00092000 C 12/26/14 92.0 29.80 32.60
PANW 141226C00093000 C 12/26/14 93.0 28.70 31.60
PANW 141226C00094000 C 12/26/14 94.0 27.80 30.70
PANW 141226C00095000 C 12/26/14 95.0 26.90 29.60
PANW 141226C00096000 C 12/26/14 96.0 26.10 28.70
PANW 141226C00097000 C 12/26/14 97.0 25.10 27.90
PANW 141226C00098000 C 12/26/14 98.0 24.10 26.80
PANW 141226C00099000 C 12/26/14 99.0 22.70 25.80
PANW 141226C00100000 C 12/26/14 100.0 21.70 24.80
PANW 141226C00101000 C 12/26/14 101.0 21.10 23.90
PANW 141226C00102000 C 12/26/14 102.0 20.00 22.20
PANW 141226C00103000 C 12/26/14 103.0 19.00 21.20
PANW 141226C00104000 C 12/26/14 104.0 18.10 20.20
PANW 141226C00105000 C 12/26/14 105.0 17.10 19.20
PANW 141226C00106000 C 12/26/14 106.0 16.00 18.20
PANW 141226C00107000 C 12/26/14 107.0 14.90 17.90
PANW 141226C00108000 C 12/26/14 108.0 14.00 16.20
PANW 141226C00109000 C 12/26/14 109.0 13.20 15.20
PANW 141226C00110000 C 12/26/14 110.0 12.30 14.10
PANW 141226C00111000 C 12/26/14 111.0 11.40 13.10
PANW 141226C00112000 C 12/26/14 112.0 10.50 12.00
PANW 141226C00113000 C 12/26/14 113.0 9.60 11.00
PANW 141226C00114000 C 12/26/14 114.0 8.70 10.00
PANW 141226C00115000 C 12/26/14 115.0 8.00 9.10
PANW 141226C00116000 C 12/26/14 116.0 6.90 8.20
PANW 141226C00117000 C 12/26/14 117.0 6.10 7.10
PANW 141226C00118000 C 12/26/14 118.0 5.50 6.40
PANW 141226C00119000 C 12/26/14 119.0 4.70 5.40
PANW 141226C00120000 C 12/26/14 120.0 4.40 4.70
PANW 141226C00121000 C 12/26/14 121.0 3.70 4.40
PANW 141226C00122000 C 12/26/14 122.0 3.00 3.50
PANW 141226C00123000 C 12/26/14 123.0 2.45 2.85
PANW 141226C00124000 C 12/26/14 124.0 1.95 2.45
PANW 141226C00125000 C 12/26/14 125.0 1.50 1.85
PANW 141226C00126000 C 12/26/14 126.0 1.15 1.50
PANW 141226C00127000 C 12/26/14 127.0 0.85 1.10
PANW 141226C00128000 C 12/26/14 128.0 0.65 1.00
PANW 141226C00129000 C 12/26/14 129.0 0.45 0.70
PANW 141226C00130000 C 12/26/14 130.0 0.25 0.65
PANW 141226C00131000 C 12/26/14 131.0 0.15 0.60
PANW 141226C00132000 C 12/26/14 132.0 0.10 0.45
PANW 141226C00133000 C 12/26/14 133.0 0.00 0.60
PANW 141226C00134000 C 12/26/14 134.0 0.00 0.55
PANW 141226C00135000 C 12/26/14 135.0 0.00 0.30
PANW 141226C00136000 C 12/26/14 136.0 0.00 0.45
PANW 141226C00137000 C 12/26/14 137.0 0.00 0.45
PANW 141226C00138000 C 12/26/14 138.0 0.00 0.45
PANW 141226C00140000 C 12/26/14 140.0 0.00 0.25
PANW 141226C00145000 C 12/26/14 145.0 0.00 0.20
PANW 141226C00150000 C 12/26/14 150.0 0.00 0.25
PANW 141226P00070000 P 12/26/14 70.0 0.00 0.15
PANW 141226P00075000 P 12/26/14 75.0 0.00 0.15
PANW 141226P00080000 P 12/26/14 80.0 0.00 0.15
PANW 141226P00085000 P 12/26/14 85.0 0.00 0.15
PANW 141226P00089000 P 12/26/14 89.0 0.00 0.25
PANW 141226P00090000 P 12/26/14 90.0 0.00 0.30
PANW 141226P00091000 P 12/26/14 91.0 0.00 0.15
PANW 141226P00092000 P 12/26/14 92.0 0.00 0.15
PANW 141226P00093000 P 12/26/14 93.0 0.00 0.25
PANW 141226P00094000 P 12/26/14 94.0 0.00 0.25
PANW 141226P00095000 P 12/26/14 95.0 0.00 0.25
PANW 141226P00096000 P 12/26/14 96.0 0.00 0.25
PANW 141226P00097000 P 12/26/14 97.0 0.00 0.25
PANW 141226P00098000 P 12/26/14 98.0 0.00 0.25
PANW 141226P00099000 P 12/26/14 99.0 0.00 0.25
PANW 141226P00100000 P 12/26/14 100.0 0.00 0.50
PANW 141226P00101000 P 12/26/14 101.0 0.00 0.15
PANW 141226P00102000 P 12/26/14 102.0 0.00 0.25
PANW 141226P00103000 P 12/26/14 103.0 0.00 0.25
PANW 141226P00104000 P 12/26/14 104.0 0.00 0.25
PANW 141226P00105000 P 12/26/14 105.0 0.00 0.25
PANW 141226P00106000 P 12/26/14 106.0 0.00 0.25
PANW 141226P00107000 P 12/26/14 107.0 0.00 0.25
PANW 141226P00108000 P 12/26/14 108.0 0.00 0.50
PANW 141226P00109000 P 12/26/14 109.0 0.00 0.50
PANW 141226P00110000 P 12/26/14 110.0 0.10 0.15
PANW 141226P00111000 P 12/26/14 111.0 0.10 0.25
PANW 141226P00112000 P 12/26/14 112.0 0.05 0.40
PANW 141226P00113000 P 12/26/14 113.0 0.10 0.45
PANW 141226P00114000 P 12/26/14 114.0 0.15 0.55
PANW 141226P00115000 P 12/26/14 115.0 0.30 0.45
PANW 141226P00116000 P 12/26/14 116.0 0.25 0.75
PANW 141226P00117000 P 12/26/14 117.0 0.50 0.75
PANW 141226P00118000 P 12/26/14 118.0 0.60 0.90
PANW 141226P00119000 P 12/26/14 119.0 0.80 1.15
PANW 141226P00120000 P 12/26/14 120.0 1.00 1.45
PANW 141226P00121000 P 12/26/14 121.0 1.25 1.80
PANW 141226P00122000 P 12/26/14 122.0 1.60 2.20
PANW 141226P00123000 P 12/26/14 123.0 2.00 2.70
PANW 141226P00124000 P 12/26/14 124.0 2.50 3.20
PANW 141226P00125000 P 12/26/14 125.0 3.00 3.80
PANW 141226P00126000 P 12/26/14 126.0 3.60 4.70
PANW 141226P00127000 P 12/26/14 127.0 3.50 5.90
PANW 141226P00128000 P 12/26/14 128.0 4.10 6.60
PANW 141226P00129000 P 12/26/14 129.0 4.70 7.50
PANW 141226P00130000 P 12/26/14 130.0 5.50 8.10
PANW 141226P00131000 P 12/26/14 131.0 6.50 9.20
PANW 141226P00132000 P 12/26/14 132.0 7.40 10.50
PANW 141226P00133000 P 12/26/14 133.0 8.30 11.30
PANW 141226P00134000 P 12/26/14 134.0 9.40 12.30
PANW 141226P00135000 P 12/26/14 135.0 10.40 13.00
PANW 141226P00136000 P 12/26/14 136.0 11.30 14.20
PANW 141226P00137000 P 12/26/14 137.0 12.30 15.10
PANW 141226P00138000 P 12/26/14 138.0 13.30 16.10
PANW 141226P00140000 P 12/26/14 140.0 15.30 18.10
PANW 141226P00145000 P 12/26/14 145.0 20.20 23.00
PANW 141226P00150000 P 12/26/14 150.0 25.30 28.30
PANW 150102C00075000 C 01/02/15 75.0 46.70 50.00
PANW 150102C00080000 C 01/02/15 80.0 41.70 45.00
PANW 150102C00085000 C 01/02/15 85.0 36.70 39.80
PANW 150102C00090000 C 01/02/15 90.0 32.00 34.90
PANW 150102C00095000 C 01/02/15 95.0 27.10 29.90
PANW 150102C00096000 C 01/02/15 96.0 26.10 28.90
PANW 150102C00097000 C 01/02/15 97.0 24.90 27.20
PANW 150102C00098000 C 01/02/15 98.0 24.10 26.90
PANW 150102C00099000 C 01/02/15 99.0 22.80 25.90
PANW 150102C00100000 C 01/02/15 100.0 21.90 24.90
PANW 150102C00101000 C 01/02/15 101.0 21.00 23.20
PANW 150102C00102000 C 01/02/15 102.0 20.00 23.00
PANW 150102C00103000 C 01/02/15 103.0 18.90 22.00
PANW 150102C00104000 C 01/02/15 104.0 18.10 21.00
PANW 150102C00105000 C 01/02/15 105.0 17.10 20.00
PANW 150102C00106000 C 01/02/15 106.0 16.30 19.10
PANW 150102C00107000 C 01/02/15 107.0 15.40 18.10
PANW 150102C00108000 C 01/02/15 108.0 14.40 17.20
PANW 150102C00109000 C 01/02/15 109.0 13.40 16.20
PANW 150102C00110000 C 01/02/15 110.0 12.60 15.30
PANW 150102C00111000 C 01/02/15 111.0 11.70 14.40
PANW 150102C00112000 C 01/02/15 112.0 10.80 13.50
PANW 150102C00113000 C 01/02/15 113.0 10.10 12.60
PANW 150102C00114000 C 01/02/15 114.0 9.20 11.80
PANW 150102C00115000 C 01/02/15 115.0 8.30 10.80
PANW 150102C00116000 C 01/02/15 116.0 7.40 10.00
PANW 150102C00117000 C 01/02/15 117.0 6.60 8.30
PANW 150102C00118000 C 01/02/15 118.0 6.50 7.30
PANW 150102C00119000 C 01/02/15 119.0 5.90 6.50
PANW 150102C00120000 C 01/02/15 120.0 5.10 5.80
PANW 150102C00121000 C 01/02/15 121.0 4.60 5.20
PANW 150102C00122000 C 01/02/15 122.0 3.80 4.50
PANW 150102C00123000 C 01/02/15 123.0 3.40 4.00
PANW 150102C00124000 C 01/02/15 124.0 2.95 3.40
PANW 150102C00125000 C 01/02/15 125.0 2.45 3.20
PANW 150102C00126000 C 01/02/15 126.0 2.10 2.35
PANW 150102C00127000 C 01/02/15 127.0 1.70 2.35
PANW 150102C00128000 C 01/02/15 128.0 1.45 1.80
PANW 150102C00129000 C 01/02/15 129.0 1.15 1.60
PANW 150102C00130000 C 01/02/15 130.0 0.95 1.20
PANW 150102C00131000 C 01/02/15 131.0 0.80 1.00
PANW 150102C00132000 C 01/02/15 132.0 0.55 1.20
PANW 150102C00133000 C 01/02/15 133.0 0.35 0.95
PANW 150102C00134000 C 01/02/15 134.0 0.30 0.95
PANW 150102C00135000 C 01/02/15 135.0 0.25 0.75
PANW 150102C00136000 C 01/02/15 136.0 0.05 0.50
PANW 150102C00137000 C 01/02/15 137.0 0.00 0.50
PANW 150102C00138000 C 01/02/15 138.0 0.10 0.40
PANW 150102C00140000 C 01/02/15 140.0 0.00 0.50
PANW 150102C00145000 C 01/02/15 145.0 0.00 0.50
PANW 150102C00150000 C 01/02/15 150.0 0.00 0.20
PANW 150102P00075000 P 01/02/15 75.0 0.00 0.20
PANW 150102P00080000 P 01/02/15 80.0 0.00 0.40
PANW 150102P00085000 P 01/02/15 85.0 0.00 0.25
PANW 150102P00090000 P 01/02/15 90.0 0.00 0.35
PANW 150102P00095000 P 01/02/15 95.0 0.00 0.50
PANW 150102P00096000 P 01/02/15 96.0 0.00 0.25
PANW 150102P00097000 P 01/02/15 97.0 0.00 0.25
PANW 150102P00098000 P 01/02/15 98.0 0.00 0.25
PANW 150102P00099000 P 01/02/15 99.0 0.00 0.50
PANW 150102P00100000 P 01/02/15 100.0 0.00 0.25
PANW 150102P00101000 P 01/02/15 101.0 0.00 0.25
PANW 150102P00102000 P 01/02/15 102.0 0.00 0.50
PANW 150102P00103000 P 01/02/15 103.0 0.05 0.30
PANW 150102P00104000 P 01/02/15 104.0 0.05 0.35
PANW 150102P00105000 P 01/02/15 105.0 0.05 0.35
PANW 150102P00106000 P 01/02/15 106.0 0.10 0.40
PANW 150102P00107000 P 01/02/15 107.0 0.10 0.45
PANW 150102P00108000 P 01/02/15 108.0 0.15 0.50
PANW 150102P00109000 P 01/02/15 109.0 0.20 0.60
PANW 150102P00110000 P 01/02/15 110.0 0.25 0.65
PANW 150102P00111000 P 01/02/15 111.0 0.30 0.75
PANW 150102P00112000 P 01/02/15 112.0 0.40 0.95
PANW 150102P00113000 P 01/02/15 113.0 0.45 1.00
PANW 150102P00114000 P 01/02/15 114.0 0.55 1.20
PANW 150102P00115000 P 01/02/15 115.0 0.80 1.25
PANW 150102P00116000 P 01/02/15 116.0 1.00 1.30
PANW 150102P00117000 P 01/02/15 117.0 1.05 1.50
PANW 150102P00118000 P 01/02/15 118.0 1.40 1.80
PANW 150102P00119000 P 01/02/15 119.0 1.65 2.05
PANW 150102P00120000 P 01/02/15 120.0 1.85 2.40
PANW 150102P00121000 P 01/02/15 121.0 2.20 2.70
PANW 150102P00122000 P 01/02/15 122.0 2.70 3.40
PANW 150102P00123000 P 01/02/15 123.0 3.00 3.70
PANW 150102P00124000 P 01/02/15 124.0 3.60 4.20
PANW 150102P00125000 P 01/02/15 125.0 4.10 4.90
PANW 150102P00126000 P 01/02/15 126.0 4.70 5.40
PANW 150102P00127000 P 01/02/15 127.0 5.30 6.80
PANW 150102P00128000 P 01/02/15 128.0 6.00 7.60
PANW 150102P00129000 P 01/02/15 129.0 6.60 8.40
PANW 150102P00130000 P 01/02/15 130.0 6.30 8.80
PANW 150102P00131000 P 01/02/15 131.0 6.90 9.70
PANW 150102P00132000 P 01/02/15 132.0 7.80 10.50
PANW 150102P00133000 P 01/02/15 133.0 8.70 11.40
PANW 150102P00134000 P 01/02/15 134.0 9.60 12.30
PANW 150102P00135000 P 01/02/15 135.0 10.50 13.40
PANW 150102P00136000 P 01/02/15 136.0 11.40 14.40
PANW 150102P00137000 P 01/02/15 137.0 12.40 15.40
PANW 150102P00138000 P 01/02/15 138.0 13.30 16.40
PANW 150102P00140000 P 01/02/15 140.0 15.40 18.40
PANW 150102P00145000 P 01/02/15 145.0 20.20 23.00
PANW 150102P00150000 P 01/02/15 150.0 25.20 28.30
PANW 150109C00090000 C 01/09/15 90.0 32.10 35.00
PANW 150109C00095000 C 01/09/15 95.0 27.10 30.00
PANW 150109C00100000 C 01/09/15 100.0 22.20 25.10
PANW 150109C00104000 C 01/09/15 104.0 18.60 20.40
PANW 150109C00105000 C 01/09/15 105.0 17.50 19.40
PANW 150109C00106000 C 01/09/15 106.0 16.50 19.50
PANW 150109C00107000 C 01/09/15 107.0 15.60 18.60
PANW 150109C00108000 C 01/09/15 108.0 14.40 17.20
PANW 150109C00109000 C 01/09/15 109.0 13.90 16.20
PANW 150109C00110000 C 01/09/15 110.0 13.00 15.20
PANW 150109C00111000 C 01/09/15 111.0 11.90 15.00
PANW 150109C00112000 C 01/09/15 112.0 11.30 14.00
PANW 150109C00113000 C 01/09/15 113.0 10.50 13.10
PANW 150109C00114000 C 01/09/15 114.0 9.70 12.30
PANW 150109C00115000 C 01/09/15 115.0 8.90 11.60
PANW 150109C00116000 C 01/09/15 116.0 8.10 10.80
PANW 150109C00117000 C 01/09/15 117.0 8.30 9.90
PANW 150109C00118000 C 01/09/15 118.0 7.40 8.50
PANW 150109C00119000 C 01/09/15 119.0 6.40 8.40
PANW 150109C00120000 C 01/09/15 120.0 6.10 7.10
PANW 150109C00121000 C 01/09/15 121.0 5.60 6.60
PANW 150109C00122000 C 01/09/15 122.0 4.80 5.70
PANW 150109C00123000 C 01/09/15 123.0 4.50 5.10
PANW 150109C00124000 C 01/09/15 124.0 4.00 4.60
PANW 150109C00125000 C 01/09/15 125.0 3.00 4.40
PANW 150109C00126000 C 01/09/15 126.0 3.10 3.90
PANW 150109C00127000 C 01/09/15 127.0 2.55 3.40
PANW 150109C00128000 C 01/09/15 128.0 2.10 2.90
PANW 150109C00129000 C 01/09/15 129.0 2.10 2.40
PANW 150109C00130000 C 01/09/15 130.0 1.65 2.40
PANW 150109C00131000 C 01/09/15 131.0 1.35 1.95
PANW 150109C00132000 C 01/09/15 132.0 1.30 1.90
PANW 150109C00133000 C 01/09/15 133.0 1.20 1.40
PANW 150109C00134000 C 01/09/15 134.0 0.90 1.35
PANW 150109C00135000 C 01/09/15 135.0 0.75 1.05
PANW 150109C00136000 C 01/09/15 136.0 0.50 1.25
PANW 150109C00137000 C 01/09/15 137.0 0.40 1.10
PANW 150109C00138000 C 01/09/15 138.0 0.20 1.00
PANW 150109C00140000 C 01/09/15 140.0 0.20 0.55
PANW 150109C00145000 C 01/09/15 145.0 0.05 0.35
PANW 150109C00150000 C 01/09/15 150.0 0.00 0.25
PANW 150109P00090000 P 01/09/15 90.0 0.00 0.25
PANW 150109P00095000 P 01/09/15 95.0 0.05 0.30
PANW 150109P00100000 P 01/09/15 100.0 0.10 0.40
PANW 150109P00104000 P 01/09/15 104.0 0.25 0.60
PANW 150109P00105000 P 01/09/15 105.0 0.30 0.65
PANW 150109P00106000 P 01/09/15 106.0 0.35 0.75
PANW 150109P00107000 P 01/09/15 107.0 0.35 0.85
PANW 150109P00108000 P 01/09/15 108.0 0.45 0.95
PANW 150109P00109000 P 01/09/15 109.0 0.50 1.05
PANW 150109P00110000 P 01/09/15 110.0 0.60 1.20
PANW 150109P00111000 P 01/09/15 111.0 0.70 1.35
PANW 150109P00112000 P 01/09/15 112.0 0.80 1.60
PANW 150109P00113000 P 01/09/15 113.0 1.15 1.55
PANW 150109P00114000 P 01/09/15 114.0 1.30 1.65
PANW 150109P00115000 P 01/09/15 115.0 1.30 2.25
PANW 150109P00116000 P 01/09/15 116.0 1.45 2.45
PANW 150109P00117000 P 01/09/15 117.0 2.00 2.40
PANW 150109P00118000 P 01/09/15 118.0 2.25 2.75
PANW 150109P00119000 P 01/09/15 119.0 2.25 3.10
PANW 150109P00120000 P 01/09/15 120.0 2.95 3.50
PANW 150109P00121000 P 01/09/15 121.0 3.30 4.00
PANW 150109P00122000 P 01/09/15 122.0 3.30 4.40
PANW 150109P00123000 P 01/09/15 123.0 4.20 4.80
PANW 150109P00124000 P 01/09/15 124.0 4.60 5.30
PANW 150109P00125000 P 01/09/15 125.0 4.70 5.90
PANW 150109P00126000 P 01/09/15 126.0 5.70 6.60
PANW 150109P00127000 P 01/09/15 127.0 6.30 7.20
PANW 150109P00128000 P 01/09/15 128.0 6.70 8.00
PANW 150109P00129000 P 01/09/15 129.0 7.60 8.70
PANW 150109P00130000 P 01/09/15 130.0 8.20 9.90
PANW 150109P00131000 P 01/09/15 131.0 8.10 10.70
PANW 150109P00132000 P 01/09/15 132.0 8.80 11.30
PANW 150109P00133000 P 01/09/15 133.0 9.30 12.30
PANW 150109P00134000 P 01/09/15 134.0 10.10 12.80
PANW 150109P00135000 P 01/09/15 135.0 10.90 13.60
PANW 150109P00136000 P 01/09/15 136.0 11.80 14.60
PANW 150109P00137000 P 01/09/15 137.0 12.70 15.40
PANW 150109P00138000 P 01/09/15 138.0 13.60 16.60
PANW 150109P00140000 P 01/09/15 140.0 15.50 18.40
PANW 150109P00145000 P 01/09/15 145.0 20.40 23.10
PANW 150109P00150000 P 01/09/15 150.0 25.30 28.00
PANW 150117C00022500 C 01/17/15 22.5 98.70 102.60
PANW 150117C00025000 C 01/17/15 25.0 96.80 99.30
PANW 150117C00030000 C 01/17/15 30.0 91.80 94.30
PANW 150117C00032500 C 01/17/15 32.5 88.70 92.30
PANW 150117C00035000 C 01/17/15 35.0 86.90 89.80
PANW 150117C00037500 C 01/17/15 37.5 84.30 86.80
PANW 150117C00040000 C 01/17/15 40.0 81.90 84.90
PANW 150117C00042500 C 01/17/15 42.5 79.40 82.10
PANW 150117C00045000 C 01/17/15 45.0 76.90 79.80
PANW 150117C00047500 C 01/17/15 47.5 74.40 77.10
PANW 150117C00050000 C 01/17/15 50.0 72.00 74.60
PANW 150117C00052500 C 01/17/15 52.5 69.40 72.30
PANW 150117C00055000 C 01/17/15 55.0 67.00 69.60
PANW 150117C00057500 C 01/17/15 57.5 64.40 67.10
PANW 150117C00060000 C 01/17/15 60.0 62.00 64.60
PANW 150117C00062500 C 01/17/15 62.5 59.60 62.10
PANW 150117C00065000 C 01/17/15 65.0 57.00 59.60
PANW 150117C00067500 C 01/17/15 67.5 54.70 57.40
PANW 150117C00070000 C 01/17/15 70.0 52.20 54.60
PANW 150117C00072500 C 01/17/15 72.5 49.70 52.20
PANW 150117C00075000 C 01/17/15 75.0 47.10 49.20
PANW 150117C00077500 C 01/17/15 77.5 44.60 46.60
PANW 150117C00080000 C 01/17/15 80.0 42.10 44.10
PANW 150117C00082500 C 01/17/15 82.5 39.60 41.60
PANW 150117C00085000 C 01/17/15 85.0 37.30 39.10
PANW 150117C00087500 C 01/17/15 87.5 34.70 36.60
PANW 150117C00090000 C 01/17/15 90.0 32.10 34.00
PANW 150117C00092500 C 01/17/15 92.5 29.70 31.60
PANW 150117C00095000 C 01/17/15 95.0 27.40 29.10
PANW 150117C00097500 C 01/17/15 97.5 24.80 26.70
PANW 150117C00100000 C 01/17/15 100.0 22.60 24.30
PANW 150117C00105000 C 01/17/15 105.0 17.90 19.40
PANW 150117C00110000 C 01/17/15 110.0 13.70 15.20
PANW 150117C00115000 C 01/17/15 115.0 10.40 11.00
PANW 150117C00120000 C 01/17/15 120.0 7.00 7.40
PANW 150117C00125000 C 01/17/15 125.0 4.30 4.70
PANW 150117C00130000 C 01/17/15 130.0 2.45 2.80
PANW 150117C00135000 C 01/17/15 135.0 1.30 1.60
PANW 150117C00140000 C 01/17/15 140.0 0.55 0.95
PANW 150117C00145000 C 01/17/15 145.0 0.25 0.55
PANW 150117C00150000 C 01/17/15 150.0 0.10 0.35
PANW 150117C00155000 C 01/17/15 155.0 0.00 0.25
PANW 150117C00160000 C 01/17/15 160.0 0.00 0.35
PANW 150117P00022500 P 01/17/15 22.5 0.00 0.40
PANW 150117P00025000 P 01/17/15 25.0 0.00 0.20
PANW 150117P00030000 P 01/17/15 30.0 0.00 0.15
PANW 150117P00032500 P 01/17/15 32.5 0.00 0.40
PANW 150117P00035000 P 01/17/15 35.0 0.00 0.15
PANW 150117P00037500 P 01/17/15 37.5 0.00 0.20
PANW 150117P00040000 P 01/17/15 40.0 0.00 0.15
PANW 150117P00042500 P 01/17/15 42.5 0.00 0.25
PANW 150117P00045000 P 01/17/15 45.0 0.00 0.15
PANW 150117P00047500 P 01/17/15 47.5 0.00 0.20
PANW 150117P00050000 P 01/17/15 50.0 0.00 0.10
PANW 150117P00052500 P 01/17/15 52.5 0.00 0.20
PANW 150117P00055000 P 01/17/15 55.0 0.00 0.20
PANW 150117P00057500 P 01/17/15 57.5 0.00 0.15
PANW 150117P00060000 P 01/17/15 60.0 0.00 0.10
PANW 150117P00062500 P 01/17/15 62.5 0.00 0.15
PANW 150117P00065000 P 01/17/15 65.0 0.00 0.15
PANW 150117P00067500 P 01/17/15 67.5 0.00 0.15
PANW 150117P00070000 P 01/17/15 70.0 0.00 0.10
PANW 150117P00072500 P 01/17/15 72.5 0.00 0.35
PANW 150117P00075000 P 01/17/15 75.0 0.00 0.25
PANW 150117P00077500 P 01/17/15 77.5 0.00 0.25
PANW 150117P00080000 P 01/17/15 80.0 0.00 0.25
PANW 150117P00082500 P 01/17/15 82.5 0.00 0.25
PANW 150117P00085000 P 01/17/15 85.0 0.00 0.15
PANW 150117P00087500 P 01/17/15 87.5 0.00 0.25
PANW 150117P00090000 P 01/17/15 90.0 0.05 0.20
PANW 150117P00092500 P 01/17/15 92.5 0.10 0.35
PANW 150117P00095000 P 01/17/15 95.0 0.15 0.40
PANW 150117P00097500 P 01/17/15 97.5 0.25 0.35
PANW 150117P00100000 P 01/17/15 100.0 0.30 0.45
PANW 150117P00105000 P 01/17/15 105.0 0.65 0.80
PANW 150117P00110000 P 01/17/15 110.0 1.10 1.45
PANW 150117P00115000 P 01/17/15 115.0 2.15 2.40
PANW 150117P00120000 P 01/17/15 120.0 3.70 4.00
PANW 150117P00125000 P 01/17/15 125.0 6.00 6.40
PANW 150117P00130000 P 01/17/15 130.0 9.10 9.80
PANW 150117P00135000 P 01/17/15 135.0 11.60 14.20
PANW 150117P00140000 P 01/17/15 140.0 16.10 18.40
PANW 150117P00145000 P 01/17/15 145.0 21.10 23.40
PANW 150117P00150000 P 01/17/15 150.0 25.30 28.20
PANW 150117P00155000 P 01/17/15 155.0 30.30 33.00
PANW 150117P00160000 P 01/17/15 160.0 35.30 38.10
PANW 150123C00085000 C 01/23/15 85.0 37.00 40.00
PANW 150123C00090000 C 01/23/15 90.0 32.00 35.10
PANW 150123C00095000 C 01/23/15 95.0 27.00 30.20
PANW 150123C00100000 C 01/23/15 100.0 22.50 25.40
PANW 150123C00103000 C 01/23/15 103.0 19.70 22.60
PANW 150123C00104000 C 01/23/15 104.0 19.10 21.80
PANW 150123C00105000 C 01/23/15 105.0 18.20 20.90
PANW 150123C00106000 C 01/23/15 106.0 17.40 19.90
PANW 150123C00107000 C 01/23/15 107.0 16.00 19.20
PANW 150123C00108000 C 01/23/15 108.0 15.70 18.20
PANW 150123C00109000 C 01/23/15 109.0 14.80 17.50
PANW 150123C00110000 C 01/23/15 110.0 13.90 16.60
PANW 150123C00111000 C 01/23/15 111.0 13.20 15.80
PANW 150123C00112000 C 01/23/15 112.0 12.40 15.00
PANW 150123C00113000 C 01/23/15 113.0 11.60 14.20
PANW 150123C00114000 C 01/23/15 114.0 10.90 13.40
PANW 150123C00115000 C 01/23/15 115.0 10.50 11.50
PANW 150123C00116000 C 01/23/15 116.0 9.50 10.70
PANW 150123C00117000 C 01/23/15 117.0 9.10 10.00
PANW 150123C00118000 C 01/23/15 118.0 8.50 9.30
PANW 150123C00119000 C 01/23/15 119.0 7.80 8.70
PANW 150123C00120000 C 01/23/15 120.0 7.30 8.10
PANW 150123C00121000 C 01/23/15 121.0 6.80 7.40
PANW 150123C00122000 C 01/23/15 122.0 6.20 6.80
PANW 150123C00123000 C 01/23/15 123.0 5.70 6.30
PANW 150123C00124000 C 01/23/15 124.0 5.20 5.80
PANW 150123C00125000 C 01/23/15 125.0 4.70 5.30
PANW 150123C00126000 C 01/23/15 126.0 4.30 4.90
PANW 150123C00127000 C 01/23/15 127.0 3.90 4.40
PANW 150123C00128000 C 01/23/15 128.0 3.60 4.00
PANW 150123C00129000 C 01/23/15 129.0 3.20 3.60
PANW 150123C00130000 C 01/23/15 130.0 2.90 3.30
PANW 150123C00131000 C 01/23/15 131.0 2.60 3.10
PANW 150123C00132000 C 01/23/15 132.0 2.30 2.80
PANW 150123C00133000 C 01/23/15 133.0 2.15 2.45
PANW 150123C00134000 C 01/23/15 134.0 1.90 2.25
PANW 150123C00135000 C 01/23/15 135.0 1.55 1.95
PANW 150123C00140000 C 01/23/15 140.0 0.75 1.35
PANW 150123C00145000 C 01/23/15 145.0 0.40 0.90
PANW 150123C00150000 C 01/23/15 150.0 0.20 0.45
PANW 150123C00155000 C 01/23/15 155.0 0.10 0.30
PANW 150123P00085000 P 01/23/15 85.0 0.00 0.30
PANW 150123P00090000 P 01/23/15 90.0 0.10 0.35
PANW 150123P00095000 P 01/23/15 95.0 0.20 0.50
PANW 150123P00100000 P 01/23/15 100.0 0.40 0.80
PANW 150123P00103000 P 01/23/15 103.0 0.55 1.05
PANW 150123P00104000 P 01/23/15 104.0 0.65 1.15
PANW 150123P00105000 P 01/23/15 105.0 0.70 1.35
PANW 150123P00106000 P 01/23/15 106.0 0.80 1.40
PANW 150123P00107000 P 01/23/15 107.0 0.90 1.60
PANW 150123P00108000 P 01/23/15 108.0 0.95 1.75
PANW 150123P00109000 P 01/23/15 109.0 1.15 2.00
PANW 150123P00110000 P 01/23/15 110.0 1.30 2.20
PANW 150123P00111000 P 01/23/15 111.0 1.45 2.10
PANW 150123P00112000 P 01/23/15 112.0 1.90 2.15
PANW 150123P00113000 P 01/23/15 113.0 1.95 2.40
PANW 150123P00114000 P 01/23/15 114.0 2.35 2.65
PANW 150123P00115000 P 01/23/15 115.0 2.60 3.10
PANW 150123P00116000 P 01/23/15 116.0 2.90 3.40
PANW 150123P00117000 P 01/23/15 117.0 3.20 3.60
PANW 150123P00118000 P 01/23/15 118.0 3.50 3.80
PANW 150123P00119000 P 01/23/15 119.0 3.90 4.30
PANW 150123P00120000 P 01/23/15 120.0 4.00 4.70
PANW 150123P00121000 P 01/23/15 121.0 4.40 5.10
PANW 150123P00122000 P 01/23/15 122.0 5.10 5.50
PANW 150123P00123000 P 01/23/15 123.0 5.30 5.80
PANW 150123P00124000 P 01/23/15 124.0 5.90 6.50
PANW 150123P00125000 P 01/23/15 125.0 6.60 7.10
PANW 150123P00126000 P 01/23/15 126.0 7.00 7.60
PANW 150123P00127000 P 01/23/15 127.0 7.70 8.30
PANW 150123P00128000 P 01/23/15 128.0 8.20 8.90
PANW 150123P00129000 P 01/23/15 129.0 8.80 9.40
PANW 150123P00130000 P 01/23/15 130.0 9.60 10.20
PANW 150123P00131000 P 01/23/15 131.0 10.30 10.90
PANW 150123P00132000 P 01/23/15 132.0 10.90 11.80
PANW 150123P00133000 P 01/23/15 133.0 10.70 13.20
PANW 150123P00134000 P 01/23/15 134.0 11.30 14.00
PANW 150123P00135000 P 01/23/15 135.0 12.10 14.80
PANW 150123P00140000 P 01/23/15 140.0 16.10 18.90
PANW 150123P00145000 P 01/23/15 145.0 21.10 23.60
PANW 150123P00150000 P 01/23/15 150.0 25.50 28.40
PANW 150123P00155000 P 01/23/15 155.0 30.40 33.10
PANW 150130C00085000 C 01/30/15 85.0 36.80 40.00
PANW 150130C00090000 C 01/30/15 90.0 32.00 35.10
PANW 150130C00095000 C 01/30/15 95.0 27.10 30.30
PANW 150130C00100000 C 01/30/15 100.0 22.40 25.70
PANW 150130C00103000 C 01/30/15 103.0 20.20 23.00
PANW 150130C00104000 C 01/30/15 104.0 19.30 22.10
PANW 150130C00105000 C 01/30/15 105.0 18.60 21.20
PANW 150130C00106000 C 01/30/15 106.0 17.60 20.40
PANW 150130C00107000 C 01/30/15 107.0 16.80 19.40
PANW 150130C00108000 C 01/30/15 108.0 16.00 18.70
PANW 150130C00109000 C 01/30/15 109.0 15.20 17.90
PANW 150130C00110000 C 01/30/15 110.0 14.20 17.10
PANW 150130C00111000 C 01/30/15 111.0 13.60 16.30
PANW 150130C00112000 C 01/30/15 112.0 12.60 15.40
PANW 150130C00113000 C 01/30/15 113.0 11.90 14.70
PANW 150130C00114000 C 01/30/15 114.0 11.20 13.90
PANW 150130C00115000 C 01/30/15 115.0 10.70 11.90
PANW 150130C00116000 C 01/30/15 116.0 10.30 11.20
PANW 150130C00117000 C 01/30/15 117.0 9.60 10.50
PANW 150130C00118000 C 01/30/15 118.0 8.90 10.00
PANW 150130C00119000 C 01/30/15 119.0 8.40 9.30
PANW 150130C00120000 C 01/30/15 120.0 7.70 8.70
PANW 150130C00121000 C 01/30/15 121.0 7.10 8.10
PANW 150130C00122000 C 01/30/15 122.0 6.90 7.50
PANW 150130C00123000 C 01/30/15 123.0 6.10 7.00
PANW 150130C00124000 C 01/30/15 124.0 5.80 6.50
PANW 150130C00125000 C 01/30/15 125.0 5.20 6.00
PANW 150130C00126000 C 01/30/15 126.0 4.70 5.50
PANW 150130C00127000 C 01/30/15 127.0 4.40 5.10
PANW 150130C00128000 C 01/30/15 128.0 4.00 4.70
PANW 150130C00129000 C 01/30/15 129.0 3.80 4.30
PANW 150130C00130000 C 01/30/15 130.0 3.50 3.90
PANW 150130C00131000 C 01/30/15 131.0 2.90 3.60
PANW 150130C00132000 C 01/30/15 132.0 2.90 3.30
PANW 150130C00133000 C 01/30/15 133.0 2.50 2.95
PANW 150130C00135000 C 01/30/15 135.0 2.15 2.45
PANW 150130C00140000 C 01/30/15 140.0 0.95 1.75
PANW 150130C00145000 C 01/30/15 145.0 0.55 1.10
PANW 150130C00150000 C 01/30/15 150.0 0.25 0.65
PANW 150130C00155000 C 01/30/15 155.0 0.15 0.40
PANW 150130P00085000 P 01/30/15 85.0 0.05 0.30
PANW 150130P00090000 P 01/30/15 90.0 0.15 0.40
PANW 150130P00095000 P 01/30/15 95.0 0.30 0.65
PANW 150130P00100000 P 01/30/15 100.0 0.55 1.00
PANW 150130P00103000 P 01/30/15 103.0 0.75 1.30
PANW 150130P00104000 P 01/30/15 104.0 0.85 1.40
PANW 150130P00105000 P 01/30/15 105.0 0.95 1.55
PANW 150130P00106000 P 01/30/15 106.0 1.10 1.80
PANW 150130P00107000 P 01/30/15 107.0 1.20 2.00
PANW 150130P00108000 P 01/30/15 108.0 1.35 2.15
PANW 150130P00109000 P 01/30/15 109.0 1.50 2.35
PANW 150130P00110000 P 01/30/15 110.0 1.65 2.20
PANW 150130P00111000 P 01/30/15 111.0 2.10 2.40
PANW 150130P00112000 P 01/30/15 112.0 2.30 2.65
PANW 150130P00113000 P 01/30/15 113.0 2.45 2.90
PANW 150130P00114000 P 01/30/15 114.0 2.70 3.20
PANW 150130P00115000 P 01/30/15 115.0 2.95 3.50
PANW 150130P00116000 P 01/30/15 116.0 3.20 3.80
PANW 150130P00117000 P 01/30/15 117.0 3.70 4.20
PANW 150130P00118000 P 01/30/15 118.0 4.00 4.40
PANW 150130P00119000 P 01/30/15 119.0 4.40 4.90
PANW 150130P00120000 P 01/30/15 120.0 4.80 5.30
PANW 150130P00121000 P 01/30/15 121.0 5.20 5.80
PANW 150130P00122000 P 01/30/15 122.0 5.70 6.40
PANW 150130P00123000 P 01/30/15 123.0 6.10 6.60
PANW 150130P00124000 P 01/30/15 124.0 6.40 7.20
PANW 150130P00125000 P 01/30/15 125.0 7.10 7.80
PANW 150130P00126000 P 01/30/15 126.0 7.70 8.40
PANW 150130P00127000 P 01/30/15 127.0 8.30 9.00
PANW 150130P00128000 P 01/30/15 128.0 8.90 9.60
PANW 150130P00129000 P 01/30/15 129.0 9.50 10.40
PANW 150130P00130000 P 01/30/15 130.0 10.10 11.10
PANW 150130P00131000 P 01/30/15 131.0 10.70 11.60
PANW 150130P00132000 P 01/30/15 132.0 11.50 13.00
PANW 150130P00133000 P 01/30/15 133.0 11.10 13.50
PANW 150130P00135000 P 01/30/15 135.0 12.50 15.20
PANW 150130P00140000 P 01/30/15 140.0 16.30 19.00
PANW 150130P00145000 P 01/30/15 145.0 21.20 23.50
PANW 150130P00150000 P 01/30/15 150.0 25.70 28.70
PANW 150130P00155000 P 01/30/15 155.0 30.50 33.30
PANW 150320C00040000 C 03/20/15 40.0 81.70 84.80
PANW 150320C00042500 C 03/20/15 42.5 78.70 82.50
PANW 150320C00045000 C 03/20/15 45.0 76.20 79.90
PANW 150320C00047500 C 03/20/15 47.5 73.70 77.60
PANW 150320C00050000 C 03/20/15 50.0 71.70 74.70
PANW 150320C00055000 C 03/20/15 55.0 66.70 69.90
PANW 150320C00060000 C 03/20/15 60.0 61.70 64.90
PANW 150320C00065000 C 03/20/15 65.0 56.70 60.00
PANW 150320C00070000 C 03/20/15 70.0 52.00 55.00
PANW 150320C00072500 C 03/20/15 72.5 49.40 52.60
PANW 150320C00075000 C 03/20/15 75.0 46.90 50.20
PANW 150320C00077500 C 03/20/15 77.5 44.70 47.80
PANW 150320C00080000 C 03/20/15 80.0 42.40 45.40
PANW 150320C00082500 C 03/20/15 82.5 40.20 43.10
PANW 150320C00085000 C 03/20/15 85.0 37.90 40.80
PANW 150320C00087500 C 03/20/15 87.5 35.50 38.40
PANW 150320C00090000 C 03/20/15 90.0 33.30 36.20
PANW 150320C00092500 C 03/20/15 92.5 30.90 33.90
PANW 150320C00095000 C 03/20/15 95.0 29.20 31.60
PANW 150320C00097500 C 03/20/15 97.5 27.10 28.60
PANW 150320C00100000 C 03/20/15 100.0 24.70 26.70
PANW 150320C00105000 C 03/20/15 105.0 21.00 23.00
PANW 150320C00110000 C 03/20/15 110.0 17.50 18.60
PANW 150320C00115000 C 03/20/15 115.0 14.40 15.80
PANW 150320C00120000 C 03/20/15 120.0 11.50 12.80
PANW 150320C00125000 C 03/20/15 125.0 9.20 10.10
PANW 150320C00130000 C 03/20/15 130.0 7.10 8.00
PANW 150320C00135000 C 03/20/15 135.0 5.30 6.20
PANW 150320C00140000 C 03/20/15 140.0 4.00 4.70
PANW 150320C00145000 C 03/20/15 145.0 3.00 3.60
PANW 150320C00150000 C 03/20/15 150.0 2.15 2.70
PANW 150320C00155000 C 03/20/15 155.0 1.45 2.10
PANW 150320C00160000 C 03/20/15 160.0 1.00 1.60
PANW 150320C00165000 C 03/20/15 165.0 0.65 1.20
PANW 150320C00170000 C 03/20/15 170.0 0.40 0.95
PANW 150320C00175000 C 03/20/15 175.0 0.40 0.70
PANW 150320P00040000 P 03/20/15 40.0 0.00 0.20
PANW 150320P00042500 P 03/20/15 42.5 0.00 0.20
PANW 150320P00045000 P 03/20/15 45.0 0.00 0.20
PANW 150320P00047500 P 03/20/15 47.5 0.00 0.30
PANW 150320P00050000 P 03/20/15 50.0 0.00 0.35
PANW 150320P00055000 P 03/20/15 55.0 0.00 0.25
PANW 150320P00060000 P 03/20/15 60.0 0.05 0.15
PANW 150320P00065000 P 03/20/15 65.0 0.00 0.40
PANW 150320P00070000 P 03/20/15 70.0 0.15 0.25
PANW 150320P00072500 P 03/20/15 72.5 0.05 0.50
PANW 150320P00075000 P 03/20/15 75.0 0.25 0.45
PANW 150320P00077500 P 03/20/15 77.5 0.25 0.65
PANW 150320P00080000 P 03/20/15 80.0 0.45 0.75
PANW 150320P00082500 P 03/20/15 82.5 0.55 0.90
PANW 150320P00085000 P 03/20/15 85.0 0.70 0.95
PANW 150320P00087500 P 03/20/15 87.5 0.90 1.25
PANW 150320P00090000 P 03/20/15 90.0 1.05 1.55
PANW 150320P00092500 P 03/20/15 92.5 1.35 1.80
PANW 150320P00095000 P 03/20/15 95.0 1.65 2.10
PANW 150320P00097500 P 03/20/15 97.5 1.90 2.55
PANW 150320P00100000 P 03/20/15 100.0 2.30 2.80
PANW 150320P00105000 P 03/20/15 105.0 3.50 3.90
PANW 150320P00110000 P 03/20/15 110.0 4.60 5.30
PANW 150320P00115000 P 03/20/15 115.0 6.30 7.10
PANW 150320P00120000 P 03/20/15 120.0 8.00 9.20
PANW 150320P00125000 P 03/20/15 125.0 10.60 11.80
PANW 150320P00130000 P 03/20/15 130.0 13.10 14.80
PANW 150320P00135000 P 03/20/15 135.0 15.90 18.60
PANW 150320P00140000 P 03/20/15 140.0 19.60 22.10
PANW 150320P00145000 P 03/20/15 145.0 23.30 26.00
PANW 150320P00150000 P 03/20/15 150.0 27.40 30.20
PANW 150320P00155000 P 03/20/15 155.0 31.80 34.40
PANW 150320P00160000 P 03/20/15 160.0 36.40 39.00
PANW 150320P00165000 P 03/20/15 165.0 41.00 44.20
PANW 150320P00170000 P 03/20/15 170.0 45.80 48.70
PANW 150320P00175000 P 03/20/15 175.0 50.60 53.80
PANW 150619C00055000 C 06/19/15 55.0 67.00 70.10
PANW 150619C00060000 C 06/19/15 60.0 62.10 65.20
PANW 150619C00065000 C 06/19/15 65.0 57.30 60.40
PANW 150619C00070000 C 06/19/15 70.0 52.50 55.60
PANW 150619C00075000 C 06/19/15 75.0 48.10 51.00
PANW 150619C00080000 C 06/19/15 80.0 43.60 46.60
PANW 150619C00085000 C 06/19/15 85.0 39.30 42.20
PANW 150619C00090000 C 06/19/15 90.0 35.50 38.00
PANW 150619C00092500 C 06/19/15 92.5 33.50 36.00
PANW 150619C00095000 C 06/19/15 95.0 31.50 33.50
PANW 150619C00097500 C 06/19/15 97.5 29.60 32.20
PANW 150619C00100000 C 06/19/15 100.0 27.70 30.40
PANW 150619C00105000 C 06/19/15 105.0 24.20 26.80
PANW 150619C00110000 C 06/19/15 110.0 21.00 23.50
PANW 150619C00115000 C 06/19/15 115.0 17.90 19.60
PANW 150619C00120000 C 06/19/15 120.0 15.50 16.70
PANW 150619C00125000 C 06/19/15 125.0 12.70 15.00
PANW 150619C00130000 C 06/19/15 130.0 11.00 11.80
PANW 150619C00135000 C 06/19/15 135.0 8.90 9.90
PANW 150619C00140000 C 06/19/15 140.0 7.70 8.30
PANW 150619C00145000 C 06/19/15 145.0 6.20 7.50
PANW 150619C00150000 C 06/19/15 150.0 5.00 6.20
PANW 150619C00155000 C 06/19/15 155.0 4.00 5.20
PANW 150619C00160000 C 06/19/15 160.0 3.20 4.30
PANW 150619C00165000 C 06/19/15 165.0 2.70 3.60
PANW 150619C00170000 C 06/19/15 170.0 2.10 3.20
PANW 150619C00175000 C 06/19/15 175.0 1.65 2.40
PANW 150619P00055000 P 06/19/15 55.0 0.05 0.50
PANW 150619P00060000 P 06/19/15 60.0 0.20 0.60
PANW 150619P00065000 P 06/19/15 65.0 0.40 1.05
PANW 150619P00070000 P 06/19/15 70.0 0.70 1.35
PANW 150619P00075000 P 06/19/15 75.0 0.65 1.70
PANW 150619P00080000 P 06/19/15 80.0 1.35 2.25
PANW 150619P00085000 P 06/19/15 85.0 1.95 2.85
PANW 150619P00090000 P 06/19/15 90.0 2.65 3.70
PANW 150619P00092500 P 06/19/15 92.5 3.20 4.20
PANW 150619P00095000 P 06/19/15 95.0 3.70 4.70
PANW 150619P00097500 P 06/19/15 97.5 4.20 5.20
PANW 150619P00100000 P 06/19/15 100.0 4.90 5.50
PANW 150619P00105000 P 06/19/15 105.0 6.20 7.70
PANW 150619P00110000 P 06/19/15 110.0 7.90 9.50
PANW 150619P00115000 P 06/19/15 115.0 9.70 11.60
PANW 150619P00120000 P 06/19/15 120.0 11.90 13.60
PANW 150619P00125000 P 06/19/15 125.0 14.40 16.20
PANW 150619P00130000 P 06/19/15 130.0 17.10 18.50
PANW 150619P00135000 P 06/19/15 135.0 20.10 22.00
PANW 150619P00140000 P 06/19/15 140.0 23.40 25.40
PANW 150619P00145000 P 06/19/15 145.0 26.90 29.60
PANW 150619P00150000 P 06/19/15 150.0 30.60 33.20
PANW 150619P00155000 P 06/19/15 155.0 34.40 37.20
PANW 150619P00160000 P 06/19/15 160.0 38.60 41.30
PANW 150619P00165000 P 06/19/15 165.0 43.00 45.80
PANW 150619P00170000 P 06/19/15 170.0 47.30 50.20
PANW 150619P00175000 P 06/19/15 175.0 51.90 54.90
PANW 160115C00022500 C 01/15/16 22.5 98.80 102.80
PANW 160115C00025000 C 01/15/16 25.0 96.30 100.20
PANW 160115C00027500 C 01/15/16 27.5 93.90 97.80
PANW 160115C00030000 C 01/15/16 30.0 91.50 95.00
PANW 160115C00032500 C 01/15/16 32.5 89.00 92.80
PANW 160115C00035000 C 01/15/16 35.0 86.50 90.40
PANW 160115C00037500 C 01/15/16 37.5 84.10 87.60
PANW 160115C00040000 C 01/15/16 40.0 81.70 85.40
PANW 160115C00042500 C 01/15/16 42.5 79.30 83.00
PANW 160115C00045000 C 01/15/16 45.0 76.90 80.40
PANW 160115C00047500 C 01/15/16 47.5 74.50 78.20
PANW 160115C00050000 C 01/15/16 50.0 72.20 76.00
PANW 160115C00052500 C 01/15/16 52.5 69.90 73.60
PANW 160115C00055000 C 01/15/16 55.0 67.80 71.00
PANW 160115C00057500 C 01/15/16 57.5 65.50 68.80
PANW 160115C00060000 C 01/15/16 60.0 63.30 66.40
PANW 160115C00062500 C 01/15/16 62.5 61.40 64.20
PANW 160115C00065000 C 01/15/16 65.0 59.10 62.00
PANW 160115C00067500 C 01/15/16 67.5 57.00 60.00
PANW 160115C00070000 C 01/15/16 70.0 54.60 57.80
PANW 160115C00072500 C 01/15/16 72.5 52.70 55.80
PANW 160115C00075000 C 01/15/16 75.0 50.60 53.60
PANW 160115C00077500 C 01/15/16 77.5 48.90 51.60
PANW 160115C00080000 C 01/15/16 80.0 46.90 49.60
PANW 160115C00082500 C 01/15/16 82.5 44.90 47.80
PANW 160115C00085000 C 01/15/16 85.0 42.90 45.80
PANW 160115C00087500 C 01/15/16 87.5 41.10 43.90
PANW 160115C00090000 C 01/15/16 90.0 40.00 41.30
PANW 160115C00092500 C 01/15/16 92.5 37.50 40.60
PANW 160115C00095000 C 01/15/16 95.0 35.70 38.40
PANW 160115C00097500 C 01/15/16 97.5 34.10 37.20
PANW 160115C00100000 C 01/15/16 100.0 32.50 35.40
PANW 160115C00105000 C 01/15/16 105.0 29.30 32.60
PANW 160115C00110000 C 01/15/16 110.0 26.30 29.40
PANW 160115C00115000 C 01/15/16 115.0 23.50 26.40
PANW 160115C00120000 C 01/15/16 120.0 21.10 23.90
PANW 160115C00125000 C 01/15/16 125.0 18.70 21.60
PANW 160115C00130000 C 01/15/16 130.0 16.50 19.10
PANW 160115C00135000 C 01/15/16 135.0 14.70 17.10
PANW 160115C00140000 C 01/15/16 140.0 12.90 15.30
PANW 160115C00145000 C 01/15/16 145.0 11.30 13.70
PANW 160115C00150000 C 01/15/16 150.0 10.80 12.30
PANW 160115C00155000 C 01/15/16 155.0 9.10 10.80
PANW 160115C00160000 C 01/15/16 160.0 8.00 9.60
PANW 160115C00165000 C 01/15/16 165.0 6.70 8.60
PANW 160115C00170000 C 01/15/16 170.0 5.80 7.60
PANW 160115C00175000 C 01/15/16 175.0 5.80 6.70
PANW 160115P00022500 P 01/15/16 22.5 0.00 0.80
PANW 160115P00025000 P 01/15/16 25.0 0.00 0.50
PANW 160115P00027500 P 01/15/16 27.5 0.00 0.65
PANW 160115P00030000 P 01/15/16 30.0 0.00 0.90
PANW 160115P00032500 P 01/15/16 32.5 0.00 1.00
PANW 160115P00035000 P 01/15/16 35.0 0.00 1.00
PANW 160115P00037500 P 01/15/16 37.5 0.00 1.00
PANW 160115P00040000 P 01/15/16 40.0 0.00 1.00
PANW 160115P00042500 P 01/15/16 42.5 0.05 1.00
PANW 160115P00045000 P 01/15/16 45.0 0.15 1.00
PANW 160115P00047500 P 01/15/16 47.5 0.10 1.00
PANW 160115P00050000 P 01/15/16 50.0 0.45 1.80
PANW 160115P00052500 P 01/15/16 52.5 0.65 1.35
PANW 160115P00055000 P 01/15/16 55.0 0.85 1.55
PANW 160115P00057500 P 01/15/16 57.5 1.05 2.30
PANW 160115P00060000 P 01/15/16 60.0 1.30 2.55
PANW 160115P00062500 P 01/15/16 62.5 1.55 2.80
PANW 160115P00065000 P 01/15/16 65.0 1.90 2.90
PANW 160115P00067500 P 01/15/16 67.5 2.10 3.10
PANW 160115P00070000 P 01/15/16 70.0 2.30 3.10
PANW 160115P00072500 P 01/15/16 72.5 2.70 3.80
PANW 160115P00075000 P 01/15/16 75.0 3.30 4.20
PANW 160115P00077500 P 01/15/16 77.5 3.60 4.70
PANW 160115P00080000 P 01/15/16 80.0 4.10 5.60
PANW 160115P00082500 P 01/15/16 82.5 4.40 6.10
PANW 160115P00085000 P 01/15/16 85.0 5.10 6.30
PANW 160115P00087500 P 01/15/16 87.5 5.70 6.90
PANW 160115P00090000 P 01/15/16 90.0 6.50 7.80
PANW 160115P00092500 P 01/15/16 92.5 7.40 8.60
PANW 160115P00095000 P 01/15/16 95.0 7.90 9.30
PANW 160115P00097500 P 01/15/16 97.5 8.70 10.20
PANW 160115P00100000 P 01/15/16 100.0 9.10 10.50
PANW 160115P00105000 P 01/15/16 105.0 11.40 13.60
PANW 160115P00110000 P 01/15/16 110.0 13.10 14.60
PANW 160115P00115000 P 01/15/16 115.0 15.50 18.00
PANW 160115P00120000 P 01/15/16 120.0 17.70 20.40
PANW 160115P00125000 P 01/15/16 125.0 20.50 22.90
PANW 160115P00130000 P 01/15/16 130.0 22.50 25.80
PANW 160115P00135000 P 01/15/16 135.0 25.40 28.80
PANW 160115P00140000 P 01/15/16 140.0 29.50 32.00
PANW 160115P00145000 P 01/15/16 145.0 32.70 35.20
PANW 160115P00150000 P 01/15/16 150.0 36.20 38.60
PANW 160115P00155000 P 01/15/16 155.0 39.90 42.20
PANW 160115P00160000 P 01/15/16 160.0 43.50 46.40
PANW 160115P00165000 P 01/15/16 165.0 47.10 50.40
PANW 160115P00170000 P 01/15/16 170.0 51.20 54.40
PANW 160115P00175000 P 01/15/16 175.0 55.50 58.00
PANW 170120C00055000 C 01/20/17 55.0 70.20 73.80
PANW 170120C00060000 C 01/20/17 60.0 66.20 70.00
PANW 170120C00065000 C 01/20/17 65.0 62.40 66.00
PANW 170120C00070000 C 01/20/17 70.0 58.30 62.40
PANW 170120C00075000 C 01/20/17 75.0 54.70 58.80
PANW 170120C00080000 C 01/20/17 80.0 51.50 55.40
PANW 170120C00085000 C 01/20/17 85.0 48.30 52.50
PANW 170120C00090000 C 01/20/17 90.0 45.30 49.20
PANW 170120C00095000 C 01/20/17 95.0 42.30 46.20
PANW 170120C00100000 C 01/20/17 100.0 39.50 43.30
PANW 170120C00105000 C 01/20/17 105.0 36.90 40.70
PANW 170120C00110000 C 01/20/17 110.0 34.50 38.00
PANW 170120C00115000 C 01/20/17 115.0 32.30 35.70
PANW 170120C00120000 C 01/20/17 120.0 30.10 33.50
PANW 170120C00125000 C 01/20/17 125.0 28.10 31.30
PANW 170120C00130000 C 01/20/17 130.0 26.10 29.20
PANW 170120C00135000 C 01/20/17 135.0 24.30 27.20
PANW 170120C00140000 C 01/20/17 140.0 22.70 25.70
PANW 170120C00145000 C 01/20/17 145.0 21.10 23.70
PANW 170120C00150000 C 01/20/17 150.0 19.70 22.20
PANW 170120C00155000 C 01/20/17 155.0 18.30 20.70
PANW 170120C00160000 C 01/20/17 160.0 16.90 19.50
PANW 170120C00165000 C 01/20/17 165.0 15.70 18.10
PANW 170120C00170000 C 01/20/17 170.0 14.50 17.00
PANW 170120C00175000 C 01/20/17 175.0 13.50 15.60
PANW 170120P00055000 P 01/20/17 55.0 0.60 3.80
PANW 170120P00060000 P 01/20/17 60.0 1.50 4.60
PANW 170120P00065000 P 01/20/17 65.0 2.65 5.60
PANW 170120P00070000 P 01/20/17 70.0 4.50 7.10
PANW 170120P00075000 P 01/20/17 75.0 5.90 8.30
PANW 170120P00080000 P 01/20/17 80.0 7.40 9.70
PANW 170120P00085000 P 01/20/17 85.0 9.10 11.30
PANW 170120P00090000 P 01/20/17 90.0 10.10 14.10
PANW 170120P00095000 P 01/20/17 95.0 12.40 16.00
PANW 170120P00100000 P 01/20/17 100.0 14.30 18.40
PANW 170120P00105000 P 01/20/17 105.0 16.50 20.00
PANW 170120P00110000 P 01/20/17 110.0 19.10 22.40
PANW 170120P00115000 P 01/20/17 115.0 21.70 25.60
PANW 170120P00120000 P 01/20/17 120.0 24.50 28.30
PANW 170120P00125000 P 01/20/17 125.0 27.30 31.00
PANW 170120P00130000 P 01/20/17 130.0 30.30 33.90
PANW 170120P00135000 P 01/20/17 135.0 33.30 36.80
PANW 170120P00140000 P 01/20/17 140.0 36.50 40.00
PANW 170120P00145000 P 01/20/17 145.0 39.90 43.40
PANW 170120P00150000 P 01/20/17 150.0 43.30 47.20
PANW 170120P00155000 P 01/20/17 155.0 46.90 50.40
PANW 170120P00160000 P 01/20/17 160.0 50.50 54.10
PANW 170120P00165000 P 01/20/17 165.0 54.30 57.70
PANW 170120P00170000 P 01/20/17 170.0 58.10 61.40
PANW 170120P00175000 P 01/20/17 175.0 62.10 65.50

OPRA data is delayed 15 minutes.