Options Lookup

VL Survey Page (Apr 12, 2024) Premium Content
Palo Alto Networks Inc (PANW)

As of Apr 24 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 240426C00150000 C Apr 26, 2024 150.0 140.10 145.45
PANW 240426C00155000 C Apr 26, 2024 155.0 135.05 141.30
PANW 240426C00160000 C Apr 26, 2024 160.0 129.95 135.90
PANW 240426C00165000 C Apr 26, 2024 165.0 125.80 130.60
PANW 240426C00170000 C Apr 26, 2024 170.0 120.15 125.50
PANW 240426C00175000 C Apr 26, 2024 175.0 115.15 122.35
PANW 240426C00180000 C Apr 26, 2024 180.0 109.85 116.50
PANW 240426C00185000 C Apr 26, 2024 185.0 104.95 111.80
PANW 240426C00190000 C Apr 26, 2024 190.0 100.15 105.90
PANW 240426C00195000 C Apr 26, 2024 195.0 95.25 102.25
PANW 240426C00200000 C Apr 26, 2024 200.0 90.15 97.05
PANW 240426C00205000 C Apr 26, 2024 205.0 85.85 92.00
PANW 240426C00210000 C Apr 26, 2024 210.0 80.20 85.60
PANW 240426C00215000 C Apr 26, 2024 215.0 74.95 81.60
PANW 240426C00220000 C Apr 26, 2024 220.0 70.10 76.30
PANW 240426C00225000 C Apr 26, 2024 225.0 65.40 72.05
PANW 240426C00230000 C Apr 26, 2024 230.0 60.20 65.70
PANW 240426C00235000 C Apr 26, 2024 235.0 55.10 61.45
PANW 240426C00237500 C Apr 26, 2024 237.5 52.50 58.95
PANW 240426C00240000 C Apr 26, 2024 240.0 52.20 54.95
PANW 240426C00242500 C Apr 26, 2024 242.5 47.45 53.70
PANW 240426C00245000 C Apr 26, 2024 245.0 44.80 50.95
PANW 240426C00247500 C Apr 26, 2024 247.5 43.75 49.45
PANW 240426C00250000 C Apr 26, 2024 250.0 40.20 45.45
PANW 240426C00252500 C Apr 26, 2024 252.5 38.50 43.00
PANW 240426C00255000 C Apr 26, 2024 255.0 36.20 40.00
PANW 240426C00257500 C Apr 26, 2024 257.5 34.40 38.20
PANW 240426C00260000 C Apr 26, 2024 260.0 30.30 35.55
PANW 240426C00262500 C Apr 26, 2024 262.5 28.00 32.65
PANW 240426C00265000 C Apr 26, 2024 265.0 26.60 30.10
PANW 240426C00267500 C Apr 26, 2024 267.5 25.60 27.75
PANW 240426C00270000 C Apr 26, 2024 270.0 22.05 26.20
PANW 240426C00272500 C Apr 26, 2024 272.5 20.90 23.05
PANW 240426C00275000 C Apr 26, 2024 275.0 18.45 21.15
PANW 240426C00277500 C Apr 26, 2024 277.5 15.30 18.85
PANW 240426C00280000 C Apr 26, 2024 280.0 12.35 16.00
PANW 240426C00282500 C Apr 26, 2024 282.5 10.10 13.70
PANW 240426C00285000 C Apr 26, 2024 285.0 9.50 10.00
PANW 240426C00287500 C Apr 26, 2024 287.5 6.75 7.70
PANW 240426C00290000 C Apr 26, 2024 290.0 5.50 5.70
PANW 240426C00292500 C Apr 26, 2024 292.5 3.95 4.10
PANW 240426C00295000 C Apr 26, 2024 295.0 2.64 2.76
PANW 240426C00297500 C Apr 26, 2024 297.5 1.71 1.80
PANW 240426C00300000 C Apr 26, 2024 300.0 1.05 1.12
PANW 240426C00302500 C Apr 26, 2024 302.5 0.62 0.70
PANW 240426C00305000 C Apr 26, 2024 305.0 0.37 0.44
PANW 240426C00307500 C Apr 26, 2024 307.5 0.24 0.29
PANW 240426C00310000 C Apr 26, 2024 310.0 0.13 0.21
PANW 240426C00312500 C Apr 26, 2024 312.5 0.08 0.16
PANW 240426C00315000 C Apr 26, 2024 315.0 0.05 0.10
PANW 240426C00317500 C Apr 26, 2024 317.5 0.03 0.12
PANW 240426C00320000 C Apr 26, 2024 320.0 0.02 0.07
PANW 240426C00322500 C Apr 26, 2024 322.5 0.01 0.10
PANW 240426C00325000 C Apr 26, 2024 325.0 0.01 0.10
PANW 240426C00330000 C Apr 26, 2024 330.0 0.00 0.05
PANW 240426C00335000 C Apr 26, 2024 335.0 0.00 0.05
PANW 240426C00340000 C Apr 26, 2024 340.0 0.00 0.05
PANW 240426C00345000 C Apr 26, 2024 345.0 0.00 0.95
PANW 240426C00350000 C Apr 26, 2024 350.0 0.00 0.94
PANW 240426C00355000 C Apr 26, 2024 355.0 0.00 0.94
PANW 240426C00360000 C Apr 26, 2024 360.0 0.00 0.50
PANW 240426C00365000 C Apr 26, 2024 365.0 0.00 0.25
PANW 240426C00370000 C Apr 26, 2024 370.0 0.00 0.93
PANW 240426C00375000 C Apr 26, 2024 375.0 0.00 0.04
PANW 240426C00380000 C Apr 26, 2024 380.0 0.00 0.33
PANW 240426C00385000 C Apr 26, 2024 385.0 0.00 0.07
PANW 240426C00390000 C Apr 26, 2024 390.0 0.00 0.33
PANW 240426C00395000 C Apr 26, 2024 395.0 0.00 0.52
PANW 240426C00400000 C Apr 26, 2024 400.0 0.00 0.03
PANW 240426C00405000 C Apr 26, 2024 405.0 0.00 0.03
PANW 240426C00410000 C Apr 26, 2024 410.0 0.00 0.03
PANW 240426C00415000 C Apr 26, 2024 415.0 0.00 0.03
PANW 240426C00420000 C Apr 26, 2024 420.0 0.00 0.03
PANW 240426C00425000 C Apr 26, 2024 425.0 0.00 0.51
PANW 240426C00430000 C Apr 26, 2024 430.0 0.00 0.10
PANW 240426C00440000 C Apr 26, 2024 440.0 0.00 0.10
PANW 240426C00450000 C Apr 26, 2024 450.0 0.00 0.13
PANW 240426C00460000 C Apr 26, 2024 460.0 0.00 0.01
PANW 240426C00470000 C Apr 26, 2024 470.0 0.00 0.86
PANW 240426C00480000 C Apr 26, 2024 480.0 0.00 0.94
PANW 240426C00490000 C Apr 26, 2024 490.0 0.00 0.89
PANW 240426P00150000 P Apr 26, 2024 150.0 0.00 0.01
PANW 240426P00155000 P Apr 26, 2024 155.0 0.00 0.80
PANW 240426P00160000 P Apr 26, 2024 160.0 0.00 0.78
PANW 240426P00165000 P Apr 26, 2024 165.0 0.00 0.94
PANW 240426P00170000 P Apr 26, 2024 170.0 0.00 0.94
PANW 240426P00175000 P Apr 26, 2024 175.0 0.00 0.94
PANW 240426P00180000 P Apr 26, 2024 180.0 0.00 0.94
PANW 240426P00185000 P Apr 26, 2024 185.0 0.00 0.94
PANW 240426P00190000 P Apr 26, 2024 190.0 0.00 0.94
PANW 240426P00195000 P Apr 26, 2024 195.0 0.00 0.03
PANW 240426P00200000 P Apr 26, 2024 200.0 0.00 0.05
PANW 240426P00205000 P Apr 26, 2024 205.0 0.00 0.03
PANW 240426P00210000 P Apr 26, 2024 210.0 0.00 0.51
PANW 240426P00215000 P Apr 26, 2024 215.0 0.00 0.03
PANW 240426P00220000 P Apr 26, 2024 220.0 0.00 0.94
PANW 240426P00225000 P Apr 26, 2024 225.0 0.00 0.59
PANW 240426P00230000 P Apr 26, 2024 230.0 0.00 0.03
PANW 240426P00235000 P Apr 26, 2024 235.0 0.00 0.01
PANW 240426P00237500 P Apr 26, 2024 237.5 0.00 0.32
PANW 240426P00240000 P Apr 26, 2024 240.0 0.00 0.32
PANW 240426P00242500 P Apr 26, 2024 242.5 0.00 0.91
PANW 240426P00245000 P Apr 26, 2024 245.0 0.00 0.85
PANW 240426P00247500 P Apr 26, 2024 247.5 0.01 0.10
PANW 240426P00250000 P Apr 26, 2024 250.0 0.01 0.08
PANW 240426P00252500 P Apr 26, 2024 252.5 0.00 0.33
PANW 240426P00255000 P Apr 26, 2024 255.0 0.02 0.14
PANW 240426P00257500 P Apr 26, 2024 257.5 0.02 0.40
PANW 240426P00260000 P Apr 26, 2024 260.0 0.02 0.04
PANW 240426P00262500 P Apr 26, 2024 262.5 0.01 0.20
PANW 240426P00265000 P Apr 26, 2024 265.0 0.01 0.22
PANW 240426P00267500 P Apr 26, 2024 267.5 0.03 0.22
PANW 240426P00270000 P Apr 26, 2024 270.0 0.04 0.05
PANW 240426P00272500 P Apr 26, 2024 272.5 0.05 0.12
PANW 240426P00275000 P Apr 26, 2024 275.0 0.05 0.15
PANW 240426P00277500 P Apr 26, 2024 277.5 0.11 0.20
PANW 240426P00280000 P Apr 26, 2024 280.0 0.19 0.24
PANW 240426P00282500 P Apr 26, 2024 282.5 0.32 0.37
PANW 240426P00285000 P Apr 26, 2024 285.0 0.50 0.62
PANW 240426P00287500 P Apr 26, 2024 287.5 0.94 1.01
PANW 240426P00290000 P Apr 26, 2024 290.0 1.54 1.64
PANW 240426P00292500 P Apr 26, 2024 292.5 2.38 2.79
PANW 240426P00295000 P Apr 26, 2024 295.0 3.60 3.80
PANW 240426P00297500 P Apr 26, 2024 297.5 5.10 5.35
PANW 240426P00300000 P Apr 26, 2024 300.0 6.60 7.80
PANW 240426P00302500 P Apr 26, 2024 302.5 8.45 10.85
PANW 240426P00305000 P Apr 26, 2024 305.0 10.45 13.05
PANW 240426P00307500 P Apr 26, 2024 307.5 12.70 14.20
PANW 240426P00310000 P Apr 26, 2024 310.0 14.10 19.35
PANW 240426P00312500 P Apr 26, 2024 312.5 16.65 20.45
PANW 240426P00315000 P Apr 26, 2024 315.0 20.05 22.05
PANW 240426P00317500 P Apr 26, 2024 317.5 21.50 25.65
PANW 240426P00320000 P Apr 26, 2024 320.0 24.10 27.75
PANW 240426P00322500 P Apr 26, 2024 322.5 26.80 32.55
PANW 240426P00325000 P Apr 26, 2024 325.0 30.30 35.25
PANW 240426P00330000 P Apr 26, 2024 330.0 33.90 39.30
PANW 240426P00335000 P Apr 26, 2024 335.0 39.20 45.10
PANW 240426P00340000 P Apr 26, 2024 340.0 43.10 49.25
PANW 240426P00345000 P Apr 26, 2024 345.0 49.95 54.95
PANW 240426P00350000 P Apr 26, 2024 350.0 53.80 59.45
PANW 240426P00355000 P Apr 26, 2024 355.0 59.00 63.90
PANW 240426P00360000 P Apr 26, 2024 360.0 63.95 70.20
PANW 240426P00365000 P Apr 26, 2024 365.0 68.45 75.00
PANW 240426P00370000 P Apr 26, 2024 370.0 73.55 78.70
PANW 240426P00375000 P Apr 26, 2024 375.0 79.50 83.20
PANW 240426P00380000 P Apr 26, 2024 380.0 83.25 89.10
PANW 240426P00385000 P Apr 26, 2024 385.0 88.75 94.80
PANW 240426P00390000 P Apr 26, 2024 390.0 95.15 99.85
PANW 240426P00395000 P Apr 26, 2024 395.0 99.00 104.90
PANW 240426P00400000 P Apr 26, 2024 400.0 103.35 109.95
PANW 240426P00405000 P Apr 26, 2024 405.0 110.05 115.30
PANW 240426P00410000 P Apr 26, 2024 410.0 113.60 120.05
PANW 240426P00415000 P Apr 26, 2024 415.0 118.20 123.75
PANW 240426P00420000 P Apr 26, 2024 420.0 124.65 129.95
PANW 240426P00425000 P Apr 26, 2024 425.0 129.50 135.25
PANW 240426P00430000 P Apr 26, 2024 430.0 134.20 139.90
PANW 240426P00440000 P Apr 26, 2024 440.0 143.50 150.30
PANW 240426P00450000 P Apr 26, 2024 450.0 153.10 159.35
PANW 240426P00460000 P Apr 26, 2024 460.0 164.50 170.25
PANW 240426P00470000 P Apr 26, 2024 470.0 174.80 180.00
PANW 240426P00480000 P Apr 26, 2024 480.0 183.30 188.75
PANW 240426P00490000 P Apr 26, 2024 490.0 193.05 200.15
PANW 240503C00150000 C May 03, 2024 150.0 141.90 145.90
PANW 240503C00155000 C May 03, 2024 155.0 136.10 140.60
PANW 240503C00160000 C May 03, 2024 160.0 130.15 135.90
PANW 240503C00165000 C May 03, 2024 165.0 125.05 132.15
PANW 240503C00170000 C May 03, 2024 170.0 121.10 127.00
PANW 240503C00175000 C May 03, 2024 175.0 115.25 122.15
PANW 240503C00180000 C May 03, 2024 180.0 110.65 116.45
PANW 240503C00185000 C May 03, 2024 185.0 105.35 110.90
PANW 240503C00190000 C May 03, 2024 190.0 100.30 106.25
PANW 240503C00195000 C May 03, 2024 195.0 96.35 102.20
PANW 240503C00200000 C May 03, 2024 200.0 90.75 96.20
PANW 240503C00205000 C May 03, 2024 205.0 85.05 92.10
PANW 240503C00210000 C May 03, 2024 210.0 82.05 87.20
PANW 240503C00215000 C May 03, 2024 215.0 75.25 82.30
PANW 240503C00220000 C May 03, 2024 220.0 70.10 77.15
PANW 240503C00225000 C May 03, 2024 225.0 65.45 72.30
PANW 240503C00230000 C May 03, 2024 230.0 61.20 67.85
PANW 240503C00232500 C May 03, 2024 232.5 57.80 64.80
PANW 240503C00235000 C May 03, 2024 235.0 55.35 62.25
PANW 240503C00237500 C May 03, 2024 237.5 54.15 58.50
PANW 240503C00240000 C May 03, 2024 240.0 50.45 56.80
PANW 240503C00242500 C May 03, 2024 242.5 49.60 54.40
PANW 240503C00245000 C May 03, 2024 245.0 46.30 50.80
PANW 240503C00247500 C May 03, 2024 247.5 42.90 49.25
PANW 240503C00250000 C May 03, 2024 250.0 41.35 47.50
PANW 240503C00252500 C May 03, 2024 252.5 39.15 43.15
PANW 240503C00255000 C May 03, 2024 255.0 35.30 40.70
PANW 240503C00257500 C May 03, 2024 257.5 34.90 38.65
PANW 240503C00260000 C May 03, 2024 260.0 31.20 36.70
PANW 240503C00262500 C May 03, 2024 262.5 30.15 33.00
PANW 240503C00265000 C May 03, 2024 265.0 27.65 31.65
PANW 240503C00267500 C May 03, 2024 267.5 25.60 29.25
PANW 240503C00270000 C May 03, 2024 270.0 24.10 26.30
PANW 240503C00272500 C May 03, 2024 272.5 19.70 23.60
PANW 240503C00275000 C May 03, 2024 275.0 20.50 22.35
PANW 240503C00277500 C May 03, 2024 277.5 16.85 19.00
PANW 240503C00280000 C May 03, 2024 280.0 16.40 17.80
PANW 240503C00282500 C May 03, 2024 282.5 13.00 14.90
PANW 240503C00285000 C May 03, 2024 285.0 11.75 12.95
PANW 240503C00287500 C May 03, 2024 287.5 11.00 11.20
PANW 240503C00290000 C May 03, 2024 290.0 9.45 9.65
PANW 240503C00292500 C May 03, 2024 292.5 8.00 8.20
PANW 240503C00295000 C May 03, 2024 295.0 6.80 6.95
PANW 240503C00297500 C May 03, 2024 297.5 5.65 5.80
PANW 240503C00300000 C May 03, 2024 300.0 4.70 4.80
PANW 240503C00302500 C May 03, 2024 302.5 3.85 4.00
PANW 240503C00305000 C May 03, 2024 305.0 3.15 3.30
PANW 240503C00307500 C May 03, 2024 307.5 2.55 2.71
PANW 240503C00310000 C May 03, 2024 310.0 2.04 2.23
PANW 240503C00312500 C May 03, 2024 312.5 1.68 2.03
PANW 240503C00315000 C May 03, 2024 315.0 1.39 1.81
PANW 240503C00317500 C May 03, 2024 317.5 1.10 1.24
PANW 240503C00320000 C May 03, 2024 320.0 0.64 1.00
PANW 240503C00322500 C May 03, 2024 322.5 0.77 1.13
PANW 240503C00325000 C May 03, 2024 325.0 0.40 0.69
PANW 240503C00327500 C May 03, 2024 327.5 0.53 0.58
PANW 240503C00330000 C May 03, 2024 330.0 0.44 0.48
PANW 240503C00332500 C May 03, 2024 332.5 0.32 0.46
PANW 240503C00335000 C May 03, 2024 335.0 0.26 0.36
PANW 240503C00337500 C May 03, 2024 337.5 0.21 0.30
PANW 240503C00340000 C May 03, 2024 340.0 0.16 0.31
PANW 240503C00342500 C May 03, 2024 342.5 0.13 0.27
PANW 240503C00345000 C May 03, 2024 345.0 0.09 0.25
PANW 240503C00347500 C May 03, 2024 347.5 0.07 0.22
PANW 240503C00350000 C May 03, 2024 350.0 0.06 0.20
PANW 240503C00352500 C May 03, 2024 352.5 0.05 0.13
PANW 240503C00355000 C May 03, 2024 355.0 0.04 0.18
PANW 240503C00360000 C May 03, 2024 360.0 0.03 0.16
PANW 240503C00365000 C May 03, 2024 365.0 0.02 0.09
PANW 240503C00370000 C May 03, 2024 370.0 0.01 0.07
PANW 240503C00375000 C May 03, 2024 375.0 0.01 0.15
PANW 240503C00380000 C May 03, 2024 380.0 0.01 0.05
PANW 240503C00385000 C May 03, 2024 385.0 0.00 0.04
PANW 240503C00390000 C May 03, 2024 390.0 0.00 0.09
PANW 240503C00395000 C May 03, 2024 395.0 0.00 0.10
PANW 240503C00400000 C May 03, 2024 400.0 0.00 0.10
PANW 240503C00405000 C May 03, 2024 405.0 0.00 0.03
PANW 240503C00410000 C May 03, 2024 410.0 0.00 0.03
PANW 240503C00415000 C May 03, 2024 415.0 0.00 0.03
PANW 240503C00420000 C May 03, 2024 420.0 0.00 0.03
PANW 240503C00425000 C May 03, 2024 425.0 0.00 0.04
PANW 240503C00430000 C May 03, 2024 430.0 0.00 0.03
PANW 240503C00440000 C May 03, 2024 440.0 0.00 0.94
PANW 240503C00450000 C May 03, 2024 450.0 0.00 0.94
PANW 240503C00460000 C May 03, 2024 460.0 0.00 0.94
PANW 240503C00470000 C May 03, 2024 470.0 0.00 0.94
PANW 240503C00480000 C May 03, 2024 480.0 0.00 0.94
PANW 240503C00490000 C May 03, 2024 490.0 0.00 0.94
PANW 240503P00150000 P May 03, 2024 150.0 0.00 0.94
PANW 240503P00155000 P May 03, 2024 155.0 0.00 0.94
PANW 240503P00160000 P May 03, 2024 160.0 0.00 0.94
PANW 240503P00165000 P May 03, 2024 165.0 0.00 0.94
PANW 240503P00170000 P May 03, 2024 170.0 0.00 0.94
PANW 240503P00175000 P May 03, 2024 175.0 0.00 0.94
PANW 240503P00180000 P May 03, 2024 180.0 0.00 0.94
PANW 240503P00185000 P May 03, 2024 185.0 0.00 0.94
PANW 240503P00190000 P May 03, 2024 190.0 0.00 0.94
PANW 240503P00195000 P May 03, 2024 195.0 0.00 0.94
PANW 240503P00200000 P May 03, 2024 200.0 0.00 0.94
PANW 240503P00205000 P May 03, 2024 205.0 0.00 0.93
PANW 240503P00210000 P May 03, 2024 210.0 0.00 0.22
PANW 240503P00215000 P May 03, 2024 215.0 0.00 0.03
PANW 240503P00220000 P May 03, 2024 220.0 0.00 0.01
PANW 240503P00225000 P May 03, 2024 225.0 0.01 0.35
PANW 240503P00230000 P May 03, 2024 230.0 0.02 0.98
PANW 240503P00232500 P May 03, 2024 232.5 0.02 0.99
PANW 240503P00235000 P May 03, 2024 235.0 0.02 0.33
PANW 240503P00237500 P May 03, 2024 237.5 0.03 1.02
PANW 240503P00240000 P May 03, 2024 240.0 0.03 0.48
PANW 240503P00242500 P May 03, 2024 242.5 0.04 0.46
PANW 240503P00245000 P May 03, 2024 245.0 0.04 0.12
PANW 240503P00247500 P May 03, 2024 247.5 0.05 0.18
PANW 240503P00250000 P May 03, 2024 250.0 0.11 0.19
PANW 240503P00252500 P May 03, 2024 252.5 0.09 0.24
PANW 240503P00255000 P May 03, 2024 255.0 0.13 0.23
PANW 240503P00257500 P May 03, 2024 257.5 0.20 0.34
PANW 240503P00260000 P May 03, 2024 260.0 0.25 0.33
PANW 240503P00262500 P May 03, 2024 262.5 0.30 0.42
PANW 240503P00265000 P May 03, 2024 265.0 0.16 0.55
PANW 240503P00267500 P May 03, 2024 267.5 0.59 0.89
PANW 240503P00270000 P May 03, 2024 270.0 0.77 0.82
PANW 240503P00272500 P May 03, 2024 272.5 0.99 1.18
PANW 240503P00275000 P May 03, 2024 275.0 1.28 1.36
PANW 240503P00277500 P May 03, 2024 277.5 1.61 2.01
PANW 240503P00280000 P May 03, 2024 280.0 2.11 2.19
PANW 240503P00282500 P May 03, 2024 282.5 2.67 2.77
PANW 240503P00285000 P May 03, 2024 285.0 3.30 3.45
PANW 240503P00287500 P May 03, 2024 287.5 4.10 4.30
PANW 240503P00290000 P May 03, 2024 290.0 5.05 5.25
PANW 240503P00292500 P May 03, 2024 292.5 6.10 6.35
PANW 240503P00295000 P May 03, 2024 295.0 7.40 7.60
PANW 240503P00297500 P May 03, 2024 297.5 8.75 8.95
PANW 240503P00300000 P May 03, 2024 300.0 10.25 10.50
PANW 240503P00302500 P May 03, 2024 302.5 11.95 12.20
PANW 240503P00305000 P May 03, 2024 305.0 12.85 15.50
PANW 240503P00307500 P May 03, 2024 307.5 14.15 17.40
PANW 240503P00310000 P May 03, 2024 310.0 16.80 18.25
PANW 240503P00312500 P May 03, 2024 312.5 18.40 20.70
PANW 240503P00315000 P May 03, 2024 315.0 21.55 23.05
PANW 240503P00317500 P May 03, 2024 317.5 23.05 25.75
PANW 240503P00320000 P May 03, 2024 320.0 25.45 28.40
PANW 240503P00322500 P May 03, 2024 322.5 26.85 30.55
PANW 240503P00325000 P May 03, 2024 325.0 29.85 31.75
PANW 240503P00327500 P May 03, 2024 327.5 33.35 34.25
PANW 240503P00330000 P May 03, 2024 330.0 34.30 38.40
PANW 240503P00332500 P May 03, 2024 332.5 36.55 39.45
PANW 240503P00335000 P May 03, 2024 335.0 39.30 43.65
PANW 240503P00337500 P May 03, 2024 337.5 40.55 46.30
PANW 240503P00340000 P May 03, 2024 340.0 43.05 50.20
PANW 240503P00342500 P May 03, 2024 342.5 46.00 50.85
PANW 240503P00345000 P May 03, 2024 345.0 48.10 54.70
PANW 240503P00347500 P May 03, 2024 347.5 50.55 57.70
PANW 240503P00350000 P May 03, 2024 350.0 53.05 60.15
PANW 240503P00352500 P May 03, 2024 352.5 56.10 60.65
PANW 240503P00355000 P May 03, 2024 355.0 58.05 65.20
PANW 240503P00360000 P May 03, 2024 360.0 64.90 69.95
PANW 240503P00365000 P May 03, 2024 365.0 69.15 75.30
PANW 240503P00370000 P May 03, 2024 370.0 75.05 79.95
PANW 240503P00375000 P May 03, 2024 375.0 78.20 85.20
PANW 240503P00380000 P May 03, 2024 380.0 83.40 90.25
PANW 240503P00385000 P May 03, 2024 385.0 88.40 95.25
PANW 240503P00390000 P May 03, 2024 390.0 93.25 100.40
PANW 240503P00395000 P May 03, 2024 395.0 98.50 104.95
PANW 240503P00400000 P May 03, 2024 400.0 103.45 109.90
PANW 240503P00405000 P May 03, 2024 405.0 109.40 114.90
PANW 240503P00410000 P May 03, 2024 410.0 113.05 120.20
PANW 240503P00415000 P May 03, 2024 415.0 118.30 125.25
PANW 240503P00420000 P May 03, 2024 420.0 123.30 129.85
PANW 240503P00425000 P May 03, 2024 425.0 128.15 135.15
PANW 240503P00430000 P May 03, 2024 430.0 133.60 139.95
PANW 240503P00440000 P May 03, 2024 440.0 143.05 150.00
PANW 240503P00450000 P May 03, 2024 450.0 153.30 160.20
PANW 240503P00460000 P May 03, 2024 460.0 164.50 170.25
PANW 240503P00470000 P May 03, 2024 470.0 173.55 180.30
PANW 240503P00480000 P May 03, 2024 480.0 183.15 189.30
PANW 240503P00490000 P May 03, 2024 490.0 193.60 199.90
PANW 240510C00150000 C May 10, 2024 150.0 140.00 147.30
PANW 240510C00155000 C May 10, 2024 155.0 135.15 142.25
PANW 240510C00160000 C May 10, 2024 160.0 130.30 137.05
PANW 240510C00165000 C May 10, 2024 165.0 125.15 132.30
PANW 240510C00170000 C May 10, 2024 170.0 120.05 126.80
PANW 240510C00175000 C May 10, 2024 175.0 116.90 122.40
PANW 240510C00180000 C May 10, 2024 180.0 110.45 116.00
PANW 240510C00185000 C May 10, 2024 185.0 105.50 112.05
PANW 240510C00190000 C May 10, 2024 190.0 101.90 106.85
PANW 240510C00195000 C May 10, 2024 195.0 95.65 102.50
PANW 240510C00200000 C May 10, 2024 200.0 90.45 97.50
PANW 240510C00205000 C May 10, 2024 205.0 85.45 92.85
PANW 240510C00210000 C May 10, 2024 210.0 80.45 87.10
PANW 240510C00215000 C May 10, 2024 215.0 75.35 82.45
PANW 240510C00220000 C May 10, 2024 220.0 70.55 76.35
PANW 240510C00225000 C May 10, 2024 225.0 66.45 71.10
PANW 240510C00230000 C May 10, 2024 230.0 61.60 66.05
PANW 240510C00235000 C May 10, 2024 235.0 55.70 61.20
PANW 240510C00240000 C May 10, 2024 240.0 52.55 56.35
PANW 240510C00245000 C May 10, 2024 245.0 46.10 51.35
PANW 240510C00250000 C May 10, 2024 250.0 42.10 47.35
PANW 240510C00255000 C May 10, 2024 255.0 37.20 41.95
PANW 240510C00257500 C May 10, 2024 257.5 36.05 39.45
PANW 240510C00260000 C May 10, 2024 260.0 33.15 36.05
PANW 240510C00262500 C May 10, 2024 262.5 30.10 33.55
PANW 240510C00265000 C May 10, 2024 265.0 28.60 31.55
PANW 240510C00267500 C May 10, 2024 267.5 28.05 28.65
PANW 240510C00270000 C May 10, 2024 270.0 22.95 27.95
PANW 240510C00272500 C May 10, 2024 272.5 23.00 27.60
PANW 240510C00275000 C May 10, 2024 275.0 21.75 22.20
PANW 240510C00277500 C May 10, 2024 277.5 19.75 20.95
PANW 240510C00280000 C May 10, 2024 280.0 17.85 18.70
PANW 240510C00282500 C May 10, 2024 282.5 14.50 19.60
PANW 240510C00285000 C May 10, 2024 285.0 12.90 14.65
PANW 240510C00287500 C May 10, 2024 287.5 9.80 13.05
PANW 240510C00290000 C May 10, 2024 290.0 11.30 11.95
PANW 240510C00292500 C May 10, 2024 292.5 9.80 11.80
PANW 240510C00295000 C May 10, 2024 295.0 8.65 8.90
PANW 240510C00297500 C May 10, 2024 297.5 7.50 8.35
PANW 240510C00300000 C May 10, 2024 300.0 5.00 6.70
PANW 240510C00302500 C May 10, 2024 302.5 5.55 5.75
PANW 240510C00305000 C May 10, 2024 305.0 3.65 4.90
PANW 240510C00310000 C May 10, 2024 310.0 3.40 3.55
PANW 240510C00315000 C May 10, 2024 315.0 2.13 2.60
PANW 240510C00320000 C May 10, 2024 320.0 1.54 1.86
PANW 240510C00325000 C May 10, 2024 325.0 1.26 1.33
PANW 240510C00330000 C May 10, 2024 330.0 0.92 1.22
PANW 240510C00335000 C May 10, 2024 335.0 0.68 1.01
PANW 240510C00340000 C May 10, 2024 340.0 0.53 0.86
PANW 240510C00345000 C May 10, 2024 345.0 0.21 0.59
PANW 240510C00350000 C May 10, 2024 350.0 0.21 0.81
PANW 240510C00355000 C May 10, 2024 355.0 0.15 0.63
PANW 240510C00360000 C May 10, 2024 360.0 0.10 1.16
PANW 240510C00365000 C May 10, 2024 365.0 0.07 0.51
PANW 240510C00370000 C May 10, 2024 370.0 0.06 0.50
PANW 240510C00375000 C May 10, 2024 375.0 0.04 0.50
PANW 240510C00380000 C May 10, 2024 380.0 0.03 1.03
PANW 240510C00385000 C May 10, 2024 385.0 0.02 0.40
PANW 240510C00390000 C May 10, 2024 390.0 0.02 0.50
PANW 240510C00395000 C May 10, 2024 395.0 0.01 0.99
PANW 240510C00400000 C May 10, 2024 400.0 0.00 0.30
PANW 240510C00405000 C May 10, 2024 405.0 0.00 0.97
PANW 240510C00410000 C May 10, 2024 410.0 0.00 0.97
PANW 240510C00415000 C May 10, 2024 415.0 0.00 0.97
PANW 240510C00420000 C May 10, 2024 420.0 0.00 0.96
PANW 240510C00425000 C May 10, 2024 425.0 0.00 0.96
PANW 240510C00430000 C May 10, 2024 430.0 0.00 0.95
PANW 240510C00440000 C May 10, 2024 440.0 0.00 0.95
PANW 240510C00450000 C May 10, 2024 450.0 0.00 0.94
PANW 240510C00460000 C May 10, 2024 460.0 0.00 0.94
PANW 240510C00470000 C May 10, 2024 470.0 0.00 0.94
PANW 240510C00480000 C May 10, 2024 480.0 0.00 0.94
PANW 240510C00490000 C May 10, 2024 490.0 0.00 0.94
PANW 240510P00150000 P May 10, 2024 150.0 0.00 0.94
PANW 240510P00155000 P May 10, 2024 155.0 0.00 0.94
PANW 240510P00160000 P May 10, 2024 160.0 0.00 0.94
PANW 240510P00165000 P May 10, 2024 165.0 0.00 0.94
PANW 240510P00170000 P May 10, 2024 170.0 0.00 0.94
PANW 240510P00175000 P May 10, 2024 175.0 0.00 0.94
PANW 240510P00180000 P May 10, 2024 180.0 0.00 0.94
PANW 240510P00185000 P May 10, 2024 185.0 0.00 0.94
PANW 240510P00190000 P May 10, 2024 190.0 0.00 0.94
PANW 240510P00195000 P May 10, 2024 195.0 0.00 0.95
PANW 240510P00200000 P May 10, 2024 200.0 0.00 0.95
PANW 240510P00205000 P May 10, 2024 205.0 0.00 0.96
PANW 240510P00210000 P May 10, 2024 210.0 0.01 0.23
PANW 240510P00215000 P May 10, 2024 215.0 0.00 0.98
PANW 240510P00220000 P May 10, 2024 220.0 0.02 0.16
PANW 240510P00225000 P May 10, 2024 225.0 0.03 1.02
PANW 240510P00230000 P May 10, 2024 230.0 0.07 0.49
PANW 240510P00235000 P May 10, 2024 235.0 0.05 1.08
PANW 240510P00240000 P May 10, 2024 240.0 0.12 0.61
PANW 240510P00245000 P May 10, 2024 245.0 0.15 0.31
PANW 240510P00250000 P May 10, 2024 250.0 0.28 0.41
PANW 240510P00255000 P May 10, 2024 255.0 0.36 0.53
PANW 240510P00257500 P May 10, 2024 257.5 0.50 0.55
PANW 240510P00260000 P May 10, 2024 260.0 0.62 0.89
PANW 240510P00262500 P May 10, 2024 262.5 0.76 1.13
PANW 240510P00265000 P May 10, 2024 265.0 0.91 1.05
PANW 240510P00267500 P May 10, 2024 267.5 0.77 1.27
PANW 240510P00270000 P May 10, 2024 270.0 1.47 1.64
PANW 240510P00272500 P May 10, 2024 272.5 1.81 2.18
PANW 240510P00275000 P May 10, 2024 275.0 2.20 2.30
PANW 240510P00277500 P May 10, 2024 277.5 2.70 5.00
PANW 240510P00280000 P May 10, 2024 280.0 3.25 3.90
PANW 240510P00282500 P May 10, 2024 282.5 3.95 5.60
PANW 240510P00285000 P May 10, 2024 285.0 4.75 4.90
PANW 240510P00287500 P May 10, 2024 287.5 5.60 5.80
PANW 240510P00290000 P May 10, 2024 290.0 6.60 7.50
PANW 240510P00292500 P May 10, 2024 292.5 7.70 9.30
PANW 240510P00295000 P May 10, 2024 295.0 8.80 9.70
PANW 240510P00297500 P May 10, 2024 297.5 10.30 12.05
PANW 240510P00300000 P May 10, 2024 300.0 11.45 12.45
PANW 240510P00302500 P May 10, 2024 302.5 13.35 15.10
PANW 240510P00305000 P May 10, 2024 305.0 14.20 16.20
PANW 240510P00310000 P May 10, 2024 310.0 15.75 20.60
PANW 240510P00315000 P May 10, 2024 315.0 21.35 23.30
PANW 240510P00320000 P May 10, 2024 320.0 26.45 31.20
PANW 240510P00325000 P May 10, 2024 325.0 28.85 33.65
PANW 240510P00330000 P May 10, 2024 330.0 32.90 37.45
PANW 240510P00335000 P May 10, 2024 335.0 40.50 42.45
PANW 240510P00340000 P May 10, 2024 340.0 44.65 49.50
PANW 240510P00345000 P May 10, 2024 345.0 49.60 55.15
PANW 240510P00350000 P May 10, 2024 350.0 53.05 60.35
PANW 240510P00355000 P May 10, 2024 355.0 58.85 65.15
PANW 240510P00360000 P May 10, 2024 360.0 62.55 69.30
PANW 240510P00365000 P May 10, 2024 365.0 68.15 75.10
PANW 240510P00370000 P May 10, 2024 370.0 74.05 79.15
PANW 240510P00375000 P May 10, 2024 375.0 78.30 85.10
PANW 240510P00380000 P May 10, 2024 380.0 83.70 89.05
PANW 240510P00385000 P May 10, 2024 385.0 88.65 94.85
PANW 240510P00390000 P May 10, 2024 390.0 92.80 100.40
PANW 240510P00395000 P May 10, 2024 395.0 98.65 105.00
PANW 240510P00400000 P May 10, 2024 400.0 103.25 109.95
PANW 240510P00405000 P May 10, 2024 405.0 109.05 114.05
PANW 240510P00410000 P May 10, 2024 410.0 113.15 120.10
PANW 240510P00415000 P May 10, 2024 415.0 118.05 124.70
PANW 240510P00420000 P May 10, 2024 420.0 124.00 128.40
PANW 240510P00425000 P May 10, 2024 425.0 129.85 134.35
PANW 240510P00430000 P May 10, 2024 430.0 134.20 139.80
PANW 240510P00440000 P May 10, 2024 440.0 143.25 149.90
PANW 240510P00450000 P May 10, 2024 450.0 153.45 160.15
PANW 240510P00460000 P May 10, 2024 460.0 163.40 169.95
PANW 240510P00470000 P May 10, 2024 470.0 173.10 179.50
PANW 240510P00480000 P May 10, 2024 480.0 184.45 190.15
PANW 240510P00490000 P May 10, 2024 490.0 193.30 199.60
PANW 240517C00140000 C May 17, 2024 140.0 150.70 157.35
PANW 240517C00145000 C May 17, 2024 145.0 145.30 152.20
PANW 240517C00150000 C May 17, 2024 150.0 140.30 147.70
PANW 240517C00155000 C May 17, 2024 155.0 135.55 142.05
PANW 240517C00160000 C May 17, 2024 160.0 131.05 135.75
PANW 240517C00165000 C May 17, 2024 165.0 125.50 131.50
PANW 240517C00170000 C May 17, 2024 170.0 120.55 127.30
PANW 240517C00175000 C May 17, 2024 175.0 115.55 122.60
PANW 240517C00180000 C May 17, 2024 180.0 110.90 117.60
PANW 240517C00185000 C May 17, 2024 185.0 105.75 112.55
PANW 240517C00190000 C May 17, 2024 190.0 100.85 106.75
PANW 240517C00195000 C May 17, 2024 195.0 95.80 101.95
PANW 240517C00200000 C May 17, 2024 200.0 90.75 96.20
PANW 240517C00210000 C May 17, 2024 210.0 80.55 87.65
PANW 240517C00220000 C May 17, 2024 220.0 71.70 78.30
PANW 240517C00225000 C May 17, 2024 225.0 67.35 71.95
PANW 240517C00230000 C May 17, 2024 230.0 62.90 65.80
PANW 240517C00235000 C May 17, 2024 235.0 56.90 61.55
PANW 240517C00240000 C May 17, 2024 240.0 52.70 56.05
PANW 240517C00245000 C May 17, 2024 245.0 47.25 52.20
PANW 240517C00250000 C May 17, 2024 250.0 44.60 47.55
PANW 240517C00255000 C May 17, 2024 255.0 38.70 41.20
PANW 240517C00257500 C May 17, 2024 257.5 37.55 39.05
PANW 240517C00260000 C May 17, 2024 260.0 35.30 38.05
PANW 240517C00262500 C May 17, 2024 262.5 33.60 35.95
PANW 240517C00265000 C May 17, 2024 265.0 29.90 32.75
PANW 240517C00267500 C May 17, 2024 267.5 28.40 31.25
PANW 240517C00270000 C May 17, 2024 270.0 25.80 27.70
PANW 240517C00272500 C May 17, 2024 272.5 21.65 25.75
PANW 240517C00275000 C May 17, 2024 275.0 22.90 25.15
PANW 240517C00277500 C May 17, 2024 277.5 20.90 22.85
PANW 240517C00280000 C May 17, 2024 280.0 19.55 20.40
PANW 240517C00282500 C May 17, 2024 282.5 17.80 18.05
PANW 240517C00285000 C May 17, 2024 285.0 16.20 16.40
PANW 240517C00287500 C May 17, 2024 287.5 14.55 14.80
PANW 240517C00290000 C May 17, 2024 290.0 13.05 13.40
PANW 240517C00292500 C May 17, 2024 292.5 11.80 12.05
PANW 240517C00295000 C May 17, 2024 295.0 10.15 10.75
PANW 240517C00297500 C May 17, 2024 297.5 9.35 9.55
PANW 240517C00300000 C May 17, 2024 300.0 8.30 8.50
PANW 240517C00302500 C May 17, 2024 302.5 7.35 7.50
PANW 240517C00305000 C May 17, 2024 305.0 6.50 6.65
PANW 240517C00310000 C May 17, 2024 310.0 5.00 5.10
PANW 240517C00315000 C May 17, 2024 315.0 3.80 3.95
PANW 240517C00320000 C May 17, 2024 320.0 2.70 3.00
PANW 240517C00325000 C May 17, 2024 325.0 1.92 2.31
PANW 240517C00330000 C May 17, 2024 330.0 1.45 1.78
PANW 240517C00335000 C May 17, 2024 335.0 1.02 1.39
PANW 240517C00340000 C May 17, 2024 340.0 1.00 1.09
PANW 240517C00345000 C May 17, 2024 345.0 0.53 0.88
PANW 240517C00350000 C May 17, 2024 350.0 0.40 0.71
PANW 240517C00355000 C May 17, 2024 355.0 0.48 0.64
PANW 240517C00360000 C May 17, 2024 360.0 0.39 0.50
PANW 240517C00365000 C May 17, 2024 365.0 0.30 0.46
PANW 240517C00370000 C May 17, 2024 370.0 0.25 0.39
PANW 240517C00375000 C May 17, 2024 375.0 0.18 0.34
PANW 240517C00380000 C May 17, 2024 380.0 0.16 0.28
PANW 240517C00390000 C May 17, 2024 390.0 0.09 0.24
PANW 240517C00400000 C May 17, 2024 400.0 0.07 0.20
PANW 240517C00410000 C May 17, 2024 410.0 0.08 0.48
PANW 240517C00420000 C May 17, 2024 420.0 0.04 0.19
PANW 240517C00430000 C May 17, 2024 430.0 0.03 0.20
PANW 240517C00440000 C May 17, 2024 440.0 0.00 0.07
PANW 240517C00450000 C May 17, 2024 450.0 0.02 0.10
PANW 240517C00460000 C May 17, 2024 460.0 0.00 0.50
PANW 240517C00470000 C May 17, 2024 470.0 0.00 0.15
PANW 240517C00480000 C May 17, 2024 480.0 0.01 1.00
PANW 240517C00490000 C May 17, 2024 490.0 0.01 0.95
PANW 240517C00500000 C May 17, 2024 500.0 0.02 0.06
PANW 240517C00510000 C May 17, 2024 510.0 0.00 0.06
PANW 240517C00520000 C May 17, 2024 520.0 0.00 0.95
PANW 240517C00530000 C May 17, 2024 530.0 0.00 0.04
PANW 240517C00540000 C May 17, 2024 540.0 0.00 0.10
PANW 240517C00550000 C May 17, 2024 550.0 0.00 0.05
PANW 240517C00560000 C May 17, 2024 560.0 0.00 0.94
PANW 240517C00570000 C May 17, 2024 570.0 0.00 0.94
PANW 240517C00580000 C May 17, 2024 580.0 0.00 0.02
PANW 240517C00590000 C May 17, 2024 590.0 0.00 0.09
PANW 240517C00600000 C May 17, 2024 600.0 0.00 0.03
PANW 240517P00140000 P May 17, 2024 140.0 0.00 0.94
PANW 240517P00145000 P May 17, 2024 145.0 0.00 0.94
PANW 240517P00150000 P May 17, 2024 150.0 0.00 0.94
PANW 240517P00155000 P May 17, 2024 155.0 0.00 0.10
PANW 240517P00160000 P May 17, 2024 160.0 0.01 0.07
PANW 240517P00165000 P May 17, 2024 165.0 0.00 0.92
PANW 240517P00170000 P May 17, 2024 170.0 0.00 0.50
PANW 240517P00175000 P May 17, 2024 175.0 0.01 0.17
PANW 240517P00180000 P May 17, 2024 180.0 0.01 0.17
PANW 240517P00185000 P May 17, 2024 185.0 0.01 0.26
PANW 240517P00190000 P May 17, 2024 190.0 0.01 1.06
PANW 240517P00195000 P May 17, 2024 195.0 0.01 1.11
PANW 240517P00200000 P May 17, 2024 200.0 0.02 0.06
PANW 240517P00210000 P May 17, 2024 210.0 0.02 0.10
PANW 240517P00220000 P May 17, 2024 220.0 0.10 0.16
PANW 240517P00225000 P May 17, 2024 225.0 0.06 0.21
PANW 240517P00230000 P May 17, 2024 230.0 0.15 0.26
PANW 240517P00235000 P May 17, 2024 235.0 0.18 0.33
PANW 240517P00240000 P May 17, 2024 240.0 0.24 0.35
PANW 240517P00245000 P May 17, 2024 245.0 0.39 0.50
PANW 240517P00250000 P May 17, 2024 250.0 0.59 0.69
PANW 240517P00255000 P May 17, 2024 255.0 0.85 0.96
PANW 240517P00257500 P May 17, 2024 257.5 0.97 1.09
PANW 240517P00260000 P May 17, 2024 260.0 1.17 1.38
PANW 240517P00262500 P May 17, 2024 262.5 1.21 1.81
PANW 240517P00265000 P May 17, 2024 265.0 1.73 1.90
PANW 240517P00267500 P May 17, 2024 267.5 2.06 2.15
PANW 240517P00270000 P May 17, 2024 270.0 2.42 2.85
PANW 240517P00272500 P May 17, 2024 272.5 2.88 3.35
PANW 240517P00275000 P May 17, 2024 275.0 3.35 3.50
PANW 240517P00277500 P May 17, 2024 277.5 2.89 4.10
PANW 240517P00280000 P May 17, 2024 280.0 4.60 4.80
PANW 240517P00282500 P May 17, 2024 282.5 5.35 5.55
PANW 240517P00285000 P May 17, 2024 285.0 6.20 6.40
PANW 240517P00287500 P May 17, 2024 287.5 7.20 7.30
PANW 240517P00290000 P May 17, 2024 290.0 8.15 8.35
PANW 240517P00292500 P May 17, 2024 292.5 9.30 9.50
PANW 240517P00295000 P May 17, 2024 295.0 10.50 10.80
PANW 240517P00297500 P May 17, 2024 297.5 11.85 12.10
PANW 240517P00300000 P May 17, 2024 300.0 13.35 13.55
PANW 240517P00302500 P May 17, 2024 302.5 14.90 15.10
PANW 240517P00305000 P May 17, 2024 305.0 16.45 16.70
PANW 240517P00310000 P May 17, 2024 310.0 19.45 23.05
PANW 240517P00315000 P May 17, 2024 315.0 21.25 25.60
PANW 240517P00320000 P May 17, 2024 320.0 27.05 28.55
PANW 240517P00325000 P May 17, 2024 325.0 30.60 33.25
PANW 240517P00330000 P May 17, 2024 330.0 36.20 37.55
PANW 240517P00335000 P May 17, 2024 335.0 40.90 42.25
PANW 240517P00340000 P May 17, 2024 340.0 44.40 46.95
PANW 240517P00345000 P May 17, 2024 345.0 50.50 52.55
PANW 240517P00350000 P May 17, 2024 350.0 54.00 58.00
PANW 240517P00355000 P May 17, 2024 355.0 58.35 65.15
PANW 240517P00360000 P May 17, 2024 360.0 63.30 69.65
PANW 240517P00365000 P May 17, 2024 365.0 68.05 75.15
PANW 240517P00370000 P May 17, 2024 370.0 73.60 78.50
PANW 240517P00375000 P May 17, 2024 375.0 78.80 85.20
PANW 240517P00380000 P May 17, 2024 380.0 83.10 90.20
PANW 240517P00390000 P May 17, 2024 390.0 92.65 100.20
PANW 240517P00400000 P May 17, 2024 400.0 103.25 109.95
PANW 240517P00410000 P May 17, 2024 410.0 113.05 119.35
PANW 240517P00420000 P May 17, 2024 420.0 123.10 130.25
PANW 240517P00430000 P May 17, 2024 430.0 133.20 140.05
PANW 240517P00440000 P May 17, 2024 440.0 144.95 150.00
PANW 240517P00450000 P May 17, 2024 450.0 154.05 160.15
PANW 240517P00460000 P May 17, 2024 460.0 163.80 170.20
PANW 240517P00470000 P May 17, 2024 470.0 173.50 178.55
PANW 240517P00480000 P May 17, 2024 480.0 183.20 188.20
PANW 240517P00490000 P May 17, 2024 490.0 194.20 199.90
PANW 240517P00500000 P May 17, 2024 500.0 203.20 209.45
PANW 240517P00510000 P May 17, 2024 510.0 213.05 219.95
PANW 240517P00520000 P May 17, 2024 520.0 223.15 229.50
PANW 240517P00530000 P May 17, 2024 530.0 233.70 239.80
PANW 240517P00540000 P May 17, 2024 540.0 243.20 247.25
PANW 240517P00550000 P May 17, 2024 550.0 254.35 259.95
PANW 240517P00560000 P May 17, 2024 560.0 265.10 269.25
PANW 240517P00570000 P May 17, 2024 570.0 274.45 279.40
PANW 240517P00580000 P May 17, 2024 580.0 284.55 288.00
PANW 240517P00590000 P May 17, 2024 590.0 293.35 299.60
PANW 240517P00600000 P May 17, 2024 600.0 304.55 310.15
PANW 240524C00150000 C May 24, 2024 150.0 142.05 147.50
PANW 240524C00155000 C May 24, 2024 155.0 137.05 143.65
PANW 240524C00160000 C May 24, 2024 160.0 132.10 137.50
PANW 240524C00165000 C May 24, 2024 165.0 127.20 133.50
PANW 240524C00170000 C May 24, 2024 170.0 122.25 126.95
PANW 240524C00175000 C May 24, 2024 175.0 117.30 123.60
PANW 240524C00180000 C May 24, 2024 180.0 112.30 117.65
PANW 240524C00185000 C May 24, 2024 185.0 107.35 113.75
PANW 240524C00190000 C May 24, 2024 190.0 102.40 108.75
PANW 240524C00195000 C May 24, 2024 195.0 97.55 102.80
PANW 240524C00200000 C May 24, 2024 200.0 92.55 97.90
PANW 240524C00205000 C May 24, 2024 205.0 87.65 93.00
PANW 240524C00210000 C May 24, 2024 210.0 82.80 88.10
PANW 240524C00215000 C May 24, 2024 215.0 77.95 83.15
PANW 240524C00220000 C May 24, 2024 220.0 73.15 79.50
PANW 240524C00225000 C May 24, 2024 225.0 68.35 73.60
PANW 240524C00230000 C May 24, 2024 230.0 63.60 68.85
PANW 240524C00235000 C May 24, 2024 235.0 57.85 65.20
PANW 240524C00240000 C May 24, 2024 240.0 54.20 60.80
PANW 240524C00245000 C May 24, 2024 245.0 50.10 56.15
PANW 240524C00250000 C May 24, 2024 250.0 46.90 48.80
PANW 240524C00255000 C May 24, 2024 255.0 42.75 44.90
PANW 240524C00260000 C May 24, 2024 260.0 38.30 41.30
PANW 240524C00265000 C May 24, 2024 265.0 35.00 38.75
PANW 240524C00270000 C May 24, 2024 270.0 31.35 32.70
PANW 240524C00275000 C May 24, 2024 275.0 27.50 29.30
PANW 240524C00280000 C May 24, 2024 280.0 25.15 25.95
PANW 240524C00285000 C May 24, 2024 285.0 22.25 23.00
PANW 240524C00290000 C May 24, 2024 290.0 19.60 20.45
PANW 240524C00295000 C May 24, 2024 295.0 17.00 17.65
PANW 240524C00300000 C May 24, 2024 300.0 14.75 15.35
PANW 240524C00305000 C May 24, 2024 305.0 12.30 13.20
PANW 240524C00310000 C May 24, 2024 310.0 10.90 12.80
PANW 240524C00315000 C May 24, 2024 315.0 9.30 12.35
PANW 240524C00320000 C May 24, 2024 320.0 7.90 8.35
PANW 240524C00325000 C May 24, 2024 325.0 6.65 8.50
PANW 240524C00330000 C May 24, 2024 330.0 5.60 6.00
PANW 240524C00335000 C May 24, 2024 335.0 4.70 5.05
PANW 240524C00340000 C May 24, 2024 340.0 3.95 4.30
PANW 240524C00345000 C May 24, 2024 345.0 3.35 3.65
PANW 240524C00350000 C May 24, 2024 350.0 2.55 3.05
PANW 240524C00355000 C May 24, 2024 355.0 2.00 2.65
PANW 240524C00360000 C May 24, 2024 360.0 1.75 2.24
PANW 240524C00365000 C May 24, 2024 365.0 1.51 2.67
PANW 240524C00370000 C May 24, 2024 370.0 1.30 1.78
PANW 240524C00375000 C May 24, 2024 375.0 1.18 1.40
PANW 240524C00380000 C May 24, 2024 380.0 0.99 1.41
PANW 240524C00385000 C May 24, 2024 385.0 0.85 1.12
PANW 240524C00390000 C May 24, 2024 390.0 0.56 2.48
PANW 240524C00395000 C May 24, 2024 395.0 0.31 1.60
PANW 240524C00400000 C May 24, 2024 400.0 0.26 1.02
PANW 240524C00405000 C May 24, 2024 405.0 0.21 1.47
PANW 240524C00410000 C May 24, 2024 410.0 0.20 0.89
PANW 240524C00415000 C May 24, 2024 415.0 0.13 1.50
PANW 240524C00420000 C May 24, 2024 420.0 0.11 1.50
PANW 240524C00425000 C May 24, 2024 425.0 0.10 1.50
PANW 240524C00430000 C May 24, 2024 430.0 0.08 1.48
PANW 240524C00440000 C May 24, 2024 440.0 0.07 1.40
PANW 240524C00450000 C May 24, 2024 450.0 0.03 0.45
PANW 240524C00460000 C May 24, 2024 460.0 0.02 0.40
PANW 240524C00470000 C May 24, 2024 470.0 0.00 1.08
PANW 240524C00480000 C May 24, 2024 480.0 0.01 0.48
PANW 240524C00490000 C May 24, 2024 490.0 0.02 0.29
PANW 240524P00150000 P May 24, 2024 150.0 0.00 0.95
PANW 240524P00155000 P May 24, 2024 155.0 0.00 0.95
PANW 240524P00160000 P May 24, 2024 160.0 0.00 0.96
PANW 240524P00165000 P May 24, 2024 165.0 0.00 0.96
PANW 240524P00170000 P May 24, 2024 170.0 0.00 0.98
PANW 240524P00175000 P May 24, 2024 175.0 0.00 0.99
PANW 240524P00180000 P May 24, 2024 180.0 0.00 1.02
PANW 240524P00185000 P May 24, 2024 185.0 0.00 1.05
PANW 240524P00190000 P May 24, 2024 190.0 0.01 1.09
PANW 240524P00195000 P May 24, 2024 195.0 0.02 1.13
PANW 240524P00200000 P May 24, 2024 200.0 0.14 0.80
PANW 240524P00205000 P May 24, 2024 205.0 0.09 1.29
PANW 240524P00210000 P May 24, 2024 210.0 0.14 1.13
PANW 240524P00215000 P May 24, 2024 215.0 0.20 1.50
PANW 240524P00220000 P May 24, 2024 220.0 0.28 0.86
PANW 240524P00225000 P May 24, 2024 225.0 0.70 0.90
PANW 240524P00230000 P May 24, 2024 230.0 0.97 1.13
PANW 240524P00235000 P May 24, 2024 235.0 1.26 1.46
PANW 240524P00240000 P May 24, 2024 240.0 1.66 1.86
PANW 240524P00245000 P May 24, 2024 245.0 2.14 2.36
PANW 240524P00250000 P May 24, 2024 250.0 2.73 4.50
PANW 240524P00255000 P May 24, 2024 255.0 3.45 5.15
PANW 240524P00260000 P May 24, 2024 260.0 4.35 5.20
PANW 240524P00265000 P May 24, 2024 265.0 5.35 5.80
PANW 240524P00270000 P May 24, 2024 270.0 6.70 10.00
PANW 240524P00275000 P May 24, 2024 275.0 6.90 12.50
PANW 240524P00280000 P May 24, 2024 280.0 9.80 10.45
PANW 240524P00285000 P May 24, 2024 285.0 10.45 15.55
PANW 240524P00290000 P May 24, 2024 290.0 14.10 15.40
PANW 240524P00295000 P May 24, 2024 295.0 16.50 17.60
PANW 240524P00300000 P May 24, 2024 300.0 19.10 21.00
PANW 240524P00305000 P May 24, 2024 305.0 22.15 24.45
PANW 240524P00310000 P May 24, 2024 310.0 25.40 29.00
PANW 240524P00315000 P May 24, 2024 315.0 28.75 31.10
PANW 240524P00320000 P May 24, 2024 320.0 32.00 33.95
PANW 240524P00325000 P May 24, 2024 325.0 35.80 37.30
PANW 240524P00330000 P May 24, 2024 330.0 39.60 42.10
PANW 240524P00335000 P May 24, 2024 335.0 43.60 45.15
PANW 240524P00340000 P May 24, 2024 340.0 47.80 49.50
PANW 240524P00345000 P May 24, 2024 345.0 52.20 53.85
PANW 240524P00350000 P May 24, 2024 350.0 56.55 60.15
PANW 240524P00355000 P May 24, 2024 355.0 61.10 63.05
PANW 240524P00360000 P May 24, 2024 360.0 63.65 70.85
PANW 240524P00365000 P May 24, 2024 365.0 68.30 73.60
PANW 240524P00370000 P May 24, 2024 370.0 75.35 79.15
PANW 240524P00375000 P May 24, 2024 375.0 78.60 85.55
PANW 240524P00380000 P May 24, 2024 380.0 83.50 88.75
PANW 240524P00385000 P May 24, 2024 385.0 88.55 93.70
PANW 240524P00390000 P May 24, 2024 390.0 93.50 98.55
PANW 240524P00395000 P May 24, 2024 395.0 98.55 103.65
PANW 240524P00400000 P May 24, 2024 400.0 103.50 108.60
PANW 240524P00405000 P May 24, 2024 405.0 109.15 113.65
PANW 240524P00410000 P May 24, 2024 410.0 113.50 118.70
PANW 240524P00415000 P May 24, 2024 415.0 118.45 123.70
PANW 240524P00420000 P May 24, 2024 420.0 124.05 128.65
PANW 240524P00425000 P May 24, 2024 425.0 128.45 133.70
PANW 240524P00430000 P May 24, 2024 430.0 133.95 138.70
PANW 240524P00440000 P May 24, 2024 440.0 143.40 148.65
PANW 240524P00450000 P May 24, 2024 450.0 153.55 158.65
PANW 240524P00460000 P May 24, 2024 460.0 163.45 168.60
PANW 240524P00470000 P May 24, 2024 470.0 173.40 178.60
PANW 240524P00480000 P May 24, 2024 480.0 183.40 188.65
PANW 240524P00490000 P May 24, 2024 490.0 192.25 198.65
PANW 240531C00150000 C May 31, 2024 150.0 142.20 147.65
PANW 240531C00155000 C May 31, 2024 155.0 137.20 142.70
PANW 240531C00160000 C May 31, 2024 160.0 132.25 137.40
PANW 240531C00165000 C May 31, 2024 165.0 127.40 132.00
PANW 240531C00170000 C May 31, 2024 170.0 122.60 127.30
PANW 240531C00175000 C May 31, 2024 175.0 117.45 122.50
PANW 240531C00180000 C May 31, 2024 180.0 112.50 117.90
PANW 240531C00185000 C May 31, 2024 185.0 107.70 112.90
PANW 240531C00190000 C May 31, 2024 190.0 102.70 108.00
PANW 240531C00195000 C May 31, 2024 195.0 97.75 102.50
PANW 240531C00200000 C May 31, 2024 200.0 92.90 98.20
PANW 240531C00205000 C May 31, 2024 205.0 88.35 93.30
PANW 240531C00210000 C May 31, 2024 210.0 83.20 88.15
PANW 240531C00215000 C May 31, 2024 215.0 78.35 83.60
PANW 240531C00220000 C May 31, 2024 220.0 73.95 78.60
PANW 240531C00225000 C May 31, 2024 225.0 69.25 73.30
PANW 240531C00230000 C May 31, 2024 230.0 65.55 69.35
PANW 240531C00235000 C May 31, 2024 235.0 60.95 63.80
PANW 240531C00240000 C May 31, 2024 240.0 56.50 61.40
PANW 240531C00245000 C May 31, 2024 245.0 51.75 53.60
PANW 240531C00250000 C May 31, 2024 250.0 48.45 49.25
PANW 240531C00255000 C May 31, 2024 255.0 44.50 46.05
PANW 240531C00260000 C May 31, 2024 260.0 40.55 41.55
PANW 240531C00265000 C May 31, 2024 265.0 36.80 37.50
PANW 240531C00270000 C May 31, 2024 270.0 33.20 33.90
PANW 240531C00275000 C May 31, 2024 275.0 29.90 30.60
PANW 240531C00280000 C May 31, 2024 280.0 26.40 27.30
PANW 240531C00285000 C May 31, 2024 285.0 23.80 24.35
PANW 240531C00290000 C May 31, 2024 290.0 20.10 21.65
PANW 240531C00295000 C May 31, 2024 295.0 17.15 19.15
PANW 240531C00300000 C May 31, 2024 300.0 16.35 16.65
PANW 240531C00305000 C May 31, 2024 305.0 12.80 17.60
PANW 240531C00310000 C May 31, 2024 310.0 10.90 16.55
PANW 240531C00315000 C May 31, 2024 315.0 10.70 10.95
PANW 240531C00320000 C May 31, 2024 320.0 7.75 10.45
PANW 240531C00325000 C May 31, 2024 325.0 7.90 10.65
PANW 240531C00330000 C May 31, 2024 330.0 6.75 7.30
PANW 240531C00335000 C May 31, 2024 335.0 5.80 7.55
PANW 240531C00340000 C May 31, 2024 340.0 3.80 6.50
PANW 240531C00345000 C May 31, 2024 345.0 4.05 7.45
PANW 240531C00350000 C May 31, 2024 350.0 2.52 3.85
PANW 240531C00355000 C May 31, 2024 355.0 2.88 4.80
PANW 240531C00360000 C May 31, 2024 360.0 2.64 2.84
PANW 240531C00365000 C May 31, 2024 365.0 2.31 2.48
PANW 240531C00370000 C May 31, 2024 370.0 1.99 2.18
PANW 240531C00375000 C May 31, 2024 375.0 1.73 2.16
PANW 240531C00380000 C May 31, 2024 380.0 1.46 1.68
PANW 240531C00385000 C May 31, 2024 385.0 1.30 1.49
PANW 240531C00390000 C May 31, 2024 390.0 1.16 1.31
PANW 240531C00395000 C May 31, 2024 395.0 0.94 1.20
PANW 240531C00400000 C May 31, 2024 400.0 0.74 1.14
PANW 240531C00405000 C May 31, 2024 405.0 0.31 1.53
PANW 240531C00410000 C May 31, 2024 410.0 0.27 1.50
PANW 240531C00415000 C May 31, 2024 415.0 0.23 1.61
PANW 240531C00420000 C May 31, 2024 420.0 0.19 1.50
PANW 240531C00425000 C May 31, 2024 425.0 0.16 1.62
PANW 240531C00430000 C May 31, 2024 430.0 0.14 1.50
PANW 240531C00440000 C May 31, 2024 440.0 0.09 1.50
PANW 240531C00450000 C May 31, 2024 450.0 0.06 1.48
PANW 240531C00460000 C May 31, 2024 460.0 0.04 1.36
PANW 240531C00470000 C May 31, 2024 470.0 0.03 0.29
PANW 240531C00480000 C May 31, 2024 480.0 0.02 0.29
PANW 240531C00490000 C May 31, 2024 490.0 0.02 0.29
PANW 240531P00150000 P May 31, 2024 150.0 0.00 0.95
PANW 240531P00155000 P May 31, 2024 155.0 0.00 0.96
PANW 240531P00160000 P May 31, 2024 160.0 0.00 0.97
PANW 240531P00165000 P May 31, 2024 165.0 0.00 0.98
PANW 240531P00170000 P May 31, 2024 170.0 0.00 1.00
PANW 240531P00175000 P May 31, 2024 175.0 0.00 1.03
PANW 240531P00180000 P May 31, 2024 180.0 0.00 1.06
PANW 240531P00185000 P May 31, 2024 185.0 0.00 1.09
PANW 240531P00190000 P May 31, 2024 190.0 0.01 1.14
PANW 240531P00195000 P May 31, 2024 195.0 0.06 0.96
PANW 240531P00200000 P May 31, 2024 200.0 0.09 1.33
PANW 240531P00205000 P May 31, 2024 205.0 0.15 1.50
PANW 240531P00210000 P May 31, 2024 210.0 0.57 0.98
PANW 240531P00215000 P May 31, 2024 215.0 0.47 1.26
PANW 240531P00220000 P May 31, 2024 220.0 0.75 1.00
PANW 240531P00225000 P May 31, 2024 225.0 1.09 1.53
PANW 240531P00230000 P May 31, 2024 230.0 1.38 1.49
PANW 240531P00235000 P May 31, 2024 235.0 1.70 1.87
PANW 240531P00240000 P May 31, 2024 240.0 2.18 2.30
PANW 240531P00245000 P May 31, 2024 245.0 2.61 2.91
PANW 240531P00250000 P May 31, 2024 250.0 3.35 3.65
PANW 240531P00255000 P May 31, 2024 255.0 4.10 4.50
PANW 240531P00260000 P May 31, 2024 260.0 3.50 5.85
PANW 240531P00265000 P May 31, 2024 265.0 6.30 6.80
PANW 240531P00270000 P May 31, 2024 270.0 7.90 11.05
PANW 240531P00275000 P May 31, 2024 275.0 9.50 11.35
PANW 240531P00280000 P May 31, 2024 280.0 11.25 14.65
PANW 240531P00285000 P May 31, 2024 285.0 13.35 15.20
PANW 240531P00290000 P May 31, 2024 290.0 15.60 15.95
PANW 240531P00295000 P May 31, 2024 295.0 17.95 21.40
PANW 240531P00300000 P May 31, 2024 300.0 20.25 21.20
PANW 240531P00305000 P May 31, 2024 305.0 23.30 27.65
PANW 240531P00310000 P May 31, 2024 310.0 25.85 27.70
PANW 240531P00315000 P May 31, 2024 315.0 29.95 30.70
PANW 240531P00320000 P May 31, 2024 320.0 33.45 34.45
PANW 240531P00325000 P May 31, 2024 325.0 36.30 39.25
PANW 240531P00330000 P May 31, 2024 330.0 40.95 43.65
PANW 240531P00335000 P May 31, 2024 335.0 44.15 46.45
PANW 240531P00340000 P May 31, 2024 340.0 49.10 50.50
PANW 240531P00345000 P May 31, 2024 345.0 52.60 54.90
PANW 240531P00350000 P May 31, 2024 350.0 57.30 59.45
PANW 240531P00355000 P May 31, 2024 355.0 62.25 63.50
PANW 240531P00360000 P May 31, 2024 360.0 66.10 68.10
PANW 240531P00365000 P May 31, 2024 365.0 71.00 74.10
PANW 240531P00370000 P May 31, 2024 370.0 76.05 77.90
PANW 240531P00375000 P May 31, 2024 375.0 80.85 82.80
PANW 240531P00380000 P May 31, 2024 380.0 85.35 88.35
PANW 240531P00385000 P May 31, 2024 385.0 88.80 93.55
PANW 240531P00390000 P May 31, 2024 390.0 94.65 98.65
PANW 240531P00395000 P May 31, 2024 395.0 98.75 103.65
PANW 240531P00400000 P May 31, 2024 400.0 104.20 108.65
PANW 240531P00405000 P May 31, 2024 405.0 109.15 113.65
PANW 240531P00410000 P May 31, 2024 410.0 113.60 118.45
PANW 240531P00415000 P May 31, 2024 415.0 118.50 123.65
PANW 240531P00420000 P May 31, 2024 420.0 124.05 128.40
PANW 240531P00425000 P May 31, 2024 425.0 128.50 133.70
PANW 240531P00430000 P May 31, 2024 430.0 133.40 138.70
PANW 240531P00440000 P May 31, 2024 440.0 143.40 148.65
PANW 240531P00450000 P May 31, 2024 450.0 154.05 158.60
PANW 240531P00460000 P May 31, 2024 460.0 163.15 168.65
PANW 240531P00470000 P May 31, 2024 470.0 174.05 178.50
PANW 240531P00480000 P May 31, 2024 480.0 183.40 188.50
PANW 240531P00490000 P May 31, 2024 490.0 193.65 198.65
PANW 240621C00050000 C Jun 21, 2024 50.0 240.00 247.10
PANW 240621C00055000 C Jun 21, 2024 55.0 235.05 242.15
PANW 240621C00060000 C Jun 21, 2024 60.0 230.25 237.15
PANW 240621C00065000 C Jun 21, 2024 65.0 225.30 233.15
PANW 240621C00070000 C Jun 21, 2024 70.0 222.05 227.25
PANW 240621C00075000 C Jun 21, 2024 75.0 215.35 222.30
PANW 240621C00080000 C Jun 21, 2024 80.0 210.40 218.35
PANW 240621C00085000 C Jun 21, 2024 85.0 207.15 212.40
PANW 240621C00090000 C Jun 21, 2024 90.0 202.20 207.45
PANW 240621C00095000 C Jun 21, 2024 95.0 195.55 202.50
PANW 240621C00100000 C Jun 21, 2024 100.0 190.60 197.70
PANW 240621C00105000 C Jun 21, 2024 105.0 186.60 192.80
PANW 240621C00110000 C Jun 21, 2024 110.0 180.80 186.50
PANW 240621C00115000 C Jun 21, 2024 115.0 175.85 183.00
PANW 240621C00120000 C Jun 21, 2024 120.0 172.65 177.80
PANW 240621C00125000 C Jun 21, 2024 125.0 166.15 172.30
PANW 240621C00130000 C Jun 21, 2024 130.0 161.90 168.10
PANW 240621C00135000 C Jun 21, 2024 135.0 156.70 162.55
PANW 240621C00140000 C Jun 21, 2024 140.0 151.45 156.50
PANW 240621C00145000 C Jun 21, 2024 145.0 146.85 152.45
PANW 240621C00150000 C Jun 21, 2024 150.0 141.40 147.25
PANW 240621C00155000 C Jun 21, 2024 155.0 136.75 143.00
PANW 240621C00160000 C Jun 21, 2024 160.0 131.45 137.30
PANW 240621C00165000 C Jun 21, 2024 165.0 126.75 133.55
PANW 240621C00170000 C Jun 21, 2024 170.0 121.75 126.70
PANW 240621C00175000 C Jun 21, 2024 175.0 118.15 121.85
PANW 240621C00180000 C Jun 21, 2024 180.0 112.80 116.90
PANW 240621C00185000 C Jun 21, 2024 185.0 108.05 112.50
PANW 240621C00190000 C Jun 21, 2024 190.0 103.80 108.30
PANW 240621C00195000 C Jun 21, 2024 195.0 99.70 102.15
PANW 240621C00200000 C Jun 21, 2024 200.0 93.70 98.65
PANW 240621C00210000 C Jun 21, 2024 210.0 85.35 88.55
PANW 240621C00220000 C Jun 21, 2024 220.0 76.60 78.20
PANW 240621C00230000 C Jun 21, 2024 230.0 67.40 69.30
PANW 240621C00240000 C Jun 21, 2024 240.0 59.05 60.35
PANW 240621C00250000 C Jun 21, 2024 250.0 50.60 51.20
PANW 240621C00260000 C Jun 21, 2024 260.0 42.95 43.35
PANW 240621C00270000 C Jun 21, 2024 270.0 35.55 36.20
PANW 240621C00280000 C Jun 21, 2024 280.0 29.50 29.80
PANW 240621C00290000 C Jun 21, 2024 290.0 23.90 24.15
PANW 240621C00300000 C Jun 21, 2024 300.0 19.05 19.30
PANW 240621C00310000 C Jun 21, 2024 310.0 15.00 15.15
PANW 240621C00320000 C Jun 21, 2024 320.0 11.65 11.80
PANW 240621C00330000 C Jun 21, 2024 330.0 8.95 9.10
PANW 240621C00340000 C Jun 21, 2024 340.0 6.85 7.00
PANW 240621C00350000 C Jun 21, 2024 350.0 5.20 5.35
PANW 240621C00360000 C Jun 21, 2024 360.0 4.00 4.15
PANW 240621C00370000 C Jun 21, 2024 370.0 3.10 3.25
PANW 240621C00380000 C Jun 21, 2024 380.0 2.43 2.59
PANW 240621C00390000 C Jun 21, 2024 390.0 1.93 2.12
PANW 240621C00400000 C Jun 21, 2024 400.0 1.32 1.65
PANW 240621C00410000 C Jun 21, 2024 410.0 1.18 1.36
PANW 240621C00420000 C Jun 21, 2024 420.0 0.91 1.15
PANW 240621C00430000 C Jun 21, 2024 430.0 0.74 1.03
PANW 240621C00440000 C Jun 21, 2024 440.0 0.60 0.89
PANW 240621C00450000 C Jun 21, 2024 450.0 0.49 0.65
PANW 240621C00460000 C Jun 21, 2024 460.0 0.40 0.65
PANW 240621C00470000 C Jun 21, 2024 470.0 0.33 0.61
PANW 240621C00480000 C Jun 21, 2024 480.0 0.27 0.55
PANW 240621C00490000 C Jun 21, 2024 490.0 0.22 0.50
PANW 240621C00500000 C Jun 21, 2024 500.0 0.30 0.40
PANW 240621C00510000 C Jun 21, 2024 510.0 0.15 0.43
PANW 240621C00520000 C Jun 21, 2024 520.0 0.15 0.29
PANW 240621C00530000 C Jun 21, 2024 530.0 0.09 0.37
PANW 240621C00540000 C Jun 21, 2024 540.0 0.11 0.25
PANW 240621C00550000 C Jun 21, 2024 550.0 0.04 0.60
PANW 240621C00560000 C Jun 21, 2024 560.0 0.09 0.99
PANW 240621C00570000 C Jun 21, 2024 570.0 0.03 0.25
PANW 240621C00580000 C Jun 21, 2024 580.0 0.03 1.00
PANW 240621C00590000 C Jun 21, 2024 590.0 0.02 1.83
PANW 240621C00600000 C Jun 21, 2024 600.0 0.04 0.09
PANW 240621P00050000 P Jun 21, 2024 50.0 0.00 0.94
PANW 240621P00055000 P Jun 21, 2024 55.0 0.00 0.94
PANW 240621P00060000 P Jun 21, 2024 60.0 0.00 0.94
PANW 240621P00065000 P Jun 21, 2024 65.0 0.00 0.94
PANW 240621P00070000 P Jun 21, 2024 70.0 0.00 0.94
PANW 240621P00075000 P Jun 21, 2024 75.0 0.00 1.72
PANW 240621P00080000 P Jun 21, 2024 80.0 0.00 0.17
PANW 240621P00085000 P Jun 21, 2024 85.0 0.00 0.33
PANW 240621P00090000 P Jun 21, 2024 90.0 0.00 0.94
PANW 240621P00095000 P Jun 21, 2024 95.0 0.00 0.94
PANW 240621P00100000 P Jun 21, 2024 100.0 0.00 0.94
PANW 240621P00105000 P Jun 21, 2024 105.0 0.00 0.94
PANW 240621P00110000 P Jun 21, 2024 110.0 0.00 0.94
PANW 240621P00115000 P Jun 21, 2024 115.0 0.01 0.13
PANW 240621P00120000 P Jun 21, 2024 120.0 0.00 0.17
PANW 240621P00125000 P Jun 21, 2024 125.0 0.00 0.12
PANW 240621P00130000 P Jun 21, 2024 130.0 0.00 0.12
PANW 240621P00135000 P Jun 21, 2024 135.0 0.00 0.20
PANW 240621P00140000 P Jun 21, 2024 140.0 0.00 0.98
PANW 240621P00145000 P Jun 21, 2024 145.0 0.00 0.34
PANW 240621P00150000 P Jun 21, 2024 150.0 0.05 0.30
PANW 240621P00155000 P Jun 21, 2024 155.0 0.01 1.03
PANW 240621P00160000 P Jun 21, 2024 160.0 0.02 0.37
PANW 240621P00165000 P Jun 21, 2024 165.0 0.03 0.47
PANW 240621P00170000 P Jun 21, 2024 170.0 0.05 1.12
PANW 240621P00175000 P Jun 21, 2024 175.0 0.14 0.41
PANW 240621P00180000 P Jun 21, 2024 180.0 0.21 0.43
PANW 240621P00185000 P Jun 21, 2024 185.0 0.30 0.56
PANW 240621P00190000 P Jun 21, 2024 190.0 0.40 0.60
PANW 240621P00195000 P Jun 21, 2024 195.0 0.48 0.67
PANW 240621P00200000 P Jun 21, 2024 200.0 0.65 0.86
PANW 240621P00210000 P Jun 21, 2024 210.0 0.90 1.18
PANW 240621P00220000 P Jun 21, 2024 220.0 1.40 1.50
PANW 240621P00230000 P Jun 21, 2024 230.0 2.12 2.48
PANW 240621P00240000 P Jun 21, 2024 240.0 3.15 3.25
PANW 240621P00250000 P Jun 21, 2024 250.0 4.65 4.80
PANW 240621P00260000 P Jun 21, 2024 260.0 6.75 6.95
PANW 240621P00270000 P Jun 21, 2024 270.0 9.60 9.70
PANW 240621P00280000 P Jun 21, 2024 280.0 13.15 13.35
PANW 240621P00290000 P Jun 21, 2024 290.0 17.50 17.75
PANW 240621P00300000 P Jun 21, 2024 300.0 22.65 22.95
PANW 240621P00310000 P Jun 21, 2024 310.0 28.50 28.90
PANW 240621P00320000 P Jun 21, 2024 320.0 35.15 35.55
PANW 240621P00330000 P Jun 21, 2024 330.0 41.90 43.70
PANW 240621P00340000 P Jun 21, 2024 340.0 48.20 53.65
PANW 240621P00350000 P Jun 21, 2024 350.0 56.25 60.00
PANW 240621P00360000 P Jun 21, 2024 360.0 65.45 68.95
PANW 240621P00370000 P Jun 21, 2024 370.0 73.70 78.75
PANW 240621P00380000 P Jun 21, 2024 380.0 84.60 87.75
PANW 240621P00390000 P Jun 21, 2024 390.0 94.40 97.60
PANW 240621P00400000 P Jun 21, 2024 400.0 104.10 109.45
PANW 240621P00410000 P Jun 21, 2024 410.0 113.20 120.25
PANW 240621P00420000 P Jun 21, 2024 420.0 123.40 129.65
PANW 240621P00430000 P Jun 21, 2024 430.0 133.05 139.90
PANW 240621P00440000 P Jun 21, 2024 440.0 144.20 150.05
PANW 240621P00450000 P Jun 21, 2024 450.0 153.10 159.25
PANW 240621P00460000 P Jun 21, 2024 460.0 164.20 168.60
PANW 240621P00470000 P Jun 21, 2024 470.0 173.20 180.15
PANW 240621P00480000 P Jun 21, 2024 480.0 184.25 190.15
PANW 240621P00490000 P Jun 21, 2024 490.0 193.30 200.20
PANW 240621P00500000 P Jun 21, 2024 500.0 203.45 209.80
PANW 240621P00510000 P Jun 21, 2024 510.0 213.45 220.10
PANW 240621P00520000 P Jun 21, 2024 520.0 223.20 229.80
PANW 240621P00530000 P Jun 21, 2024 530.0 233.05 239.30
PANW 240621P00540000 P Jun 21, 2024 540.0 243.05 249.25
PANW 240621P00550000 P Jun 21, 2024 550.0 253.50 260.25
PANW 240621P00560000 P Jun 21, 2024 560.0 264.25 269.25
PANW 240621P00570000 P Jun 21, 2024 570.0 273.15 279.70
PANW 240621P00580000 P Jun 21, 2024 580.0 283.50 289.95
PANW 240621P00590000 P Jun 21, 2024 590.0 294.75 299.55
PANW 240621P00600000 P Jun 21, 2024 600.0 303.05 309.95
PANW 240719C00050000 C Jul 19, 2024 50.0 240.35 247.35
PANW 240719C00055000 C Jul 19, 2024 55.0 236.35 242.70
PANW 240719C00060000 C Jul 19, 2024 60.0 230.65 238.40
PANW 240719C00065000 C Jul 19, 2024 65.0 225.60 232.55
PANW 240719C00070000 C Jul 19, 2024 70.0 222.40 228.50
PANW 240719C00075000 C Jul 19, 2024 75.0 217.45 222.70
PANW 240719C00080000 C Jul 19, 2024 80.0 212.55 218.80
PANW 240719C00085000 C Jul 19, 2024 85.0 206.75 213.80
PANW 240719C00090000 C Jul 19, 2024 90.0 202.65 207.90
PANW 240719C00095000 C Jul 19, 2024 95.0 197.75 203.00
PANW 240719C00100000 C Jul 19, 2024 100.0 191.15 198.30
PANW 240719C00105000 C Jul 19, 2024 105.0 186.20 193.30
PANW 240719C00110000 C Jul 19, 2024 110.0 181.40 188.15
PANW 240719C00115000 C Jul 19, 2024 115.0 176.80 183.45
PANW 240719C00120000 C Jul 19, 2024 120.0 171.95 178.40
PANW 240719C00125000 C Jul 19, 2024 125.0 166.80 172.70
PANW 240719C00130000 C Jul 19, 2024 130.0 162.15 168.85
PANW 240719C00135000 C Jul 19, 2024 135.0 157.70 163.85
PANW 240719C00140000 C Jul 19, 2024 140.0 152.10 156.95
PANW 240719C00145000 C Jul 19, 2024 145.0 147.05 152.90
PANW 240719C00150000 C Jul 19, 2024 150.0 142.20 147.75
PANW 240719C00155000 C Jul 19, 2024 155.0 137.10 144.20
PANW 240719C00160000 C Jul 19, 2024 160.0 132.60 137.90
PANW 240719C00165000 C Jul 19, 2024 165.0 129.20 133.10
PANW 240719C00170000 C Jul 19, 2024 170.0 122.70 127.55
PANW 240719C00175000 C Jul 19, 2024 175.0 118.55 123.45
PANW 240719C00180000 C Jul 19, 2024 180.0 112.75 118.45
PANW 240719C00185000 C Jul 19, 2024 185.0 108.35 113.70
PANW 240719C00190000 C Jul 19, 2024 190.0 103.70 108.25
PANW 240719C00195000 C Jul 19, 2024 195.0 100.00 104.70
PANW 240719C00200000 C Jul 19, 2024 200.0 95.25 99.85
PANW 240719C00210000 C Jul 19, 2024 210.0 86.85 89.60
PANW 240719C00220000 C Jul 19, 2024 220.0 78.15 80.20
PANW 240719C00230000 C Jul 19, 2024 230.0 69.40 72.60
PANW 240719C00240000 C Jul 19, 2024 240.0 60.70 61.85
PANW 240719C00250000 C Jul 19, 2024 250.0 53.30 54.80
PANW 240719C00260000 C Jul 19, 2024 260.0 44.30 46.15
PANW 240719C00270000 C Jul 19, 2024 270.0 38.40 39.50
PANW 240719C00280000 C Jul 19, 2024 280.0 32.60 33.05
PANW 240719C00290000 C Jul 19, 2024 290.0 27.20 27.45
PANW 240719C00300000 C Jul 19, 2024 300.0 22.30 22.55
PANW 240719C00310000 C Jul 19, 2024 310.0 18.05 19.75
PANW 240719C00320000 C Jul 19, 2024 320.0 14.40 14.60
PANW 240719C00330000 C Jul 19, 2024 330.0 11.40 11.60
PANW 240719C00340000 C Jul 19, 2024 340.0 8.95 9.15
PANW 240719C00350000 C Jul 19, 2024 350.0 7.00 7.20
PANW 240719C00360000 C Jul 19, 2024 360.0 5.50 7.00
PANW 240719C00370000 C Jul 19, 2024 370.0 3.95 4.50
PANW 240719C00380000 C Jul 19, 2024 380.0 3.50 3.60
PANW 240719C00390000 C Jul 19, 2024 390.0 2.84 2.94
PANW 240719C00400000 C Jul 19, 2024 400.0 2.02 2.39
PANW 240719C00410000 C Jul 19, 2024 410.0 1.59 2.01
PANW 240719C00420000 C Jul 19, 2024 420.0 1.58 1.65
PANW 240719C00430000 C Jul 19, 2024 430.0 1.33 1.39
PANW 240719C00440000 C Jul 19, 2024 440.0 1.00 1.28
PANW 240719C00450000 C Jul 19, 2024 450.0 0.89 1.16
PANW 240719C00460000 C Jul 19, 2024 460.0 0.69 1.01
PANW 240719C00470000 C Jul 19, 2024 470.0 0.54 0.89
PANW 240719C00480000 C Jul 19, 2024 480.0 0.46 0.78
PANW 240719C00490000 C Jul 19, 2024 490.0 0.44 0.69
PANW 240719C00500000 C Jul 19, 2024 500.0 0.44 0.52
PANW 240719C00510000 C Jul 19, 2024 510.0 0.34 0.56
PANW 240719C00520000 C Jul 19, 2024 520.0 0.28 0.44
PANW 240719C00530000 C Jul 19, 2024 530.0 0.25 0.47
PANW 240719C00540000 C Jul 19, 2024 540.0 0.13 0.35
PANW 240719C00550000 C Jul 19, 2024 550.0 0.19 0.30
PANW 240719C00560000 C Jul 19, 2024 560.0 0.16 0.28
PANW 240719C00570000 C Jul 19, 2024 570.0 0.08 1.00
PANW 240719C00580000 C Jul 19, 2024 580.0 0.07 1.12
PANW 240719C00590000 C Jul 19, 2024 590.0 0.06 0.43
PANW 240719C00600000 C Jul 19, 2024 600.0 0.05 0.45
PANW 240719P00050000 P Jul 19, 2024 50.0 0.00 0.94
PANW 240719P00055000 P Jul 19, 2024 55.0 0.00 0.94
PANW 240719P00060000 P Jul 19, 2024 60.0 0.00 0.94
PANW 240719P00065000 P Jul 19, 2024 65.0 0.00 0.94
PANW 240719P00070000 P Jul 19, 2024 70.0 0.00 0.94
PANW 240719P00075000 P Jul 19, 2024 75.0 0.00 0.94
PANW 240719P00080000 P Jul 19, 2024 80.0 0.00 0.94
PANW 240719P00085000 P Jul 19, 2024 85.0 0.00 0.94
PANW 240719P00090000 P Jul 19, 2024 90.0 0.00 0.94
PANW 240719P00095000 P Jul 19, 2024 95.0 0.00 0.94
PANW 240719P00100000 P Jul 19, 2024 100.0 0.00 0.95
PANW 240719P00105000 P Jul 19, 2024 105.0 0.00 0.95
PANW 240719P00110000 P Jul 19, 2024 110.0 0.00 0.95
PANW 240719P00115000 P Jul 19, 2024 115.0 0.00 0.36
PANW 240719P00120000 P Jul 19, 2024 120.0 0.00 0.97
PANW 240719P00125000 P Jul 19, 2024 125.0 0.00 0.98
PANW 240719P00130000 P Jul 19, 2024 130.0 0.00 1.00
PANW 240719P00135000 P Jul 19, 2024 135.0 0.00 0.36
PANW 240719P00140000 P Jul 19, 2024 140.0 0.01 1.04
PANW 240719P00145000 P Jul 19, 2024 145.0 0.03 1.06
PANW 240719P00150000 P Jul 19, 2024 150.0 0.04 1.08
PANW 240719P00155000 P Jul 19, 2024 155.0 0.15 0.70
PANW 240719P00160000 P Jul 19, 2024 160.0 0.08 1.16
PANW 240719P00165000 P Jul 19, 2024 165.0 0.15 0.45
PANW 240719P00170000 P Jul 19, 2024 170.0 0.21 0.52
PANW 240719P00175000 P Jul 19, 2024 175.0 0.28 0.59
PANW 240719P00180000 P Jul 19, 2024 180.0 0.37 0.68
PANW 240719P00185000 P Jul 19, 2024 185.0 0.46 0.78
PANW 240719P00190000 P Jul 19, 2024 190.0 0.58 0.90
PANW 240719P00195000 P Jul 19, 2024 195.0 0.75 1.04
PANW 240719P00200000 P Jul 19, 2024 200.0 0.88 1.22
PANW 240719P00210000 P Jul 19, 2024 210.0 1.44 1.54
PANW 240719P00220000 P Jul 19, 2024 220.0 2.07 2.16
PANW 240719P00230000 P Jul 19, 2024 230.0 3.00 3.10
PANW 240719P00240000 P Jul 19, 2024 240.0 4.30 5.20
PANW 240719P00250000 P Jul 19, 2024 250.0 6.15 6.25
PANW 240719P00260000 P Jul 19, 2024 260.0 8.45 8.65
PANW 240719P00270000 P Jul 19, 2024 270.0 11.55 11.70
PANW 240719P00280000 P Jul 19, 2024 280.0 15.25 15.45
PANW 240719P00290000 P Jul 19, 2024 290.0 19.65 19.90
PANW 240719P00300000 P Jul 19, 2024 300.0 24.70 25.10
PANW 240719P00310000 P Jul 19, 2024 310.0 30.55 30.90
PANW 240719P00320000 P Jul 19, 2024 320.0 36.90 37.55
PANW 240719P00330000 P Jul 19, 2024 330.0 42.60 45.75
PANW 240719P00340000 P Jul 19, 2024 340.0 50.90 53.35
PANW 240719P00350000 P Jul 19, 2024 350.0 57.95 63.15
PANW 240719P00360000 P Jul 19, 2024 360.0 67.65 71.35
PANW 240719P00370000 P Jul 19, 2024 370.0 77.45 78.85
PANW 240719P00380000 P Jul 19, 2024 380.0 86.40 88.90
PANW 240719P00390000 P Jul 19, 2024 390.0 96.05 98.05
PANW 240719P00400000 P Jul 19, 2024 400.0 105.05 108.60
PANW 240719P00410000 P Jul 19, 2024 410.0 113.80 120.40
PANW 240719P00420000 P Jul 19, 2024 420.0 122.55 129.65
PANW 240719P00430000 P Jul 19, 2024 430.0 134.85 139.70
PANW 240719P00440000 P Jul 19, 2024 440.0 144.55 149.95
PANW 240719P00450000 P Jul 19, 2024 450.0 154.40 159.95
PANW 240719P00460000 P Jul 19, 2024 460.0 163.70 170.15
PANW 240719P00470000 P Jul 19, 2024 470.0 173.10 180.15
PANW 240719P00480000 P Jul 19, 2024 480.0 183.45 188.95
PANW 240719P00490000 P Jul 19, 2024 490.0 193.05 200.15
PANW 240719P00500000 P Jul 19, 2024 500.0 204.90 210.55
PANW 240719P00510000 P Jul 19, 2024 510.0 214.50 218.60
PANW 240719P00520000 P Jul 19, 2024 520.0 225.15 230.85
PANW 240719P00530000 P Jul 19, 2024 530.0 234.30 240.35
PANW 240719P00540000 P Jul 19, 2024 540.0 243.85 248.60
PANW 240719P00550000 P Jul 19, 2024 550.0 254.30 260.05
PANW 240719P00560000 P Jul 19, 2024 560.0 263.05 268.35
PANW 240719P00570000 P Jul 19, 2024 570.0 275.00 280.45
PANW 240719P00580000 P Jul 19, 2024 580.0 283.15 289.85
PANW 240719P00590000 P Jul 19, 2024 590.0 293.85 300.45
PANW 240719P00600000 P Jul 19, 2024 600.0 302.90 310.35
PANW 240816C00135000 C Aug 16, 2024 135.0 157.20 165.35
PANW 240816C00140000 C Aug 16, 2024 140.0 154.05 159.35
PANW 240816C00145000 C Aug 16, 2024 145.0 149.15 155.60
PANW 240816C00150000 C Aug 16, 2024 150.0 144.00 150.75
PANW 240816C00155000 C Aug 16, 2024 155.0 138.10 145.90
PANW 240816C00160000 C Aug 16, 2024 160.0 133.05 141.05
PANW 240816C00165000 C Aug 16, 2024 165.0 128.20 136.20
PANW 240816C00170000 C Aug 16, 2024 170.0 123.25 131.40
PANW 240816C00175000 C Aug 16, 2024 175.0 118.60 126.45
PANW 240816C00180000 C Aug 16, 2024 180.0 114.15 121.80
PANW 240816C00185000 C Aug 16, 2024 185.0 109.55 116.90
PANW 240816C00190000 C Aug 16, 2024 190.0 104.30 111.80
PANW 240816C00195000 C Aug 16, 2024 195.0 99.95 107.40
PANW 240816C00200000 C Aug 16, 2024 200.0 94.30 102.45
PANW 240816C00210000 C Aug 16, 2024 210.0 89.00 90.45
PANW 240816C00220000 C Aug 16, 2024 220.0 79.90 84.65
PANW 240816C00230000 C Aug 16, 2024 230.0 71.95 74.45
PANW 240816C00240000 C Aug 16, 2024 240.0 62.30 66.60
PANW 240816C00250000 C Aug 16, 2024 250.0 55.45 56.60
PANW 240816C00260000 C Aug 16, 2024 260.0 48.30 52.05
PANW 240816C00270000 C Aug 16, 2024 270.0 42.05 42.75
PANW 240816C00280000 C Aug 16, 2024 280.0 35.95 38.15
PANW 240816C00290000 C Aug 16, 2024 290.0 30.50 30.75
PANW 240816C00300000 C Aug 16, 2024 300.0 25.55 25.75
PANW 240816C00310000 C Aug 16, 2024 310.0 21.20 21.45
PANW 240816C00320000 C Aug 16, 2024 320.0 17.45 17.70
PANW 240816C00330000 C Aug 16, 2024 330.0 14.25 14.50
PANW 240816C00340000 C Aug 16, 2024 340.0 11.55 11.80
PANW 240816C00350000 C Aug 16, 2024 350.0 9.35 9.50
PANW 240816C00360000 C Aug 16, 2024 360.0 7.55 7.70
PANW 240816C00370000 C Aug 16, 2024 370.0 6.10 6.25
PANW 240816C00380000 C Aug 16, 2024 380.0 4.95 5.05
PANW 240816C00390000 C Aug 16, 2024 390.0 4.00 4.15
PANW 240816C00400000 C Aug 16, 2024 400.0 3.30 3.40
PANW 240816C00410000 C Aug 16, 2024 410.0 2.72 3.55
PANW 240816C00420000 C Aug 16, 2024 420.0 2.23 2.40
PANW 240816C00430000 C Aug 16, 2024 430.0 1.64 2.02
PANW 240816C00440000 C Aug 16, 2024 440.0 1.65 1.75
PANW 240816C00450000 C Aug 16, 2024 450.0 1.43 1.49
PANW 240816C00460000 C Aug 16, 2024 460.0 1.02 1.40
PANW 240816C00470000 C Aug 16, 2024 470.0 0.54 1.70
PANW 240816C00480000 C Aug 16, 2024 480.0 0.47 1.55
PANW 240816C00490000 C Aug 16, 2024 490.0 0.41 1.50
PANW 240816C00500000 C Aug 16, 2024 500.0 0.36 1.50
PANW 240816C00510000 C Aug 16, 2024 510.0 0.32 1.50
PANW 240816C00520000 C Aug 16, 2024 520.0 0.28 1.50
PANW 240816C00530000 C Aug 16, 2024 530.0 0.24 1.50
PANW 240816C00540000 C Aug 16, 2024 540.0 0.23 1.50
PANW 240816C00550000 C Aug 16, 2024 550.0 0.20 1.50
PANW 240816C00560000 C Aug 16, 2024 560.0 0.18 1.58
PANW 240816C00570000 C Aug 16, 2024 570.0 0.16 1.50
PANW 240816C00580000 C Aug 16, 2024 580.0 0.15 0.50
PANW 240816C00590000 C Aug 16, 2024 590.0 0.13 1.35
PANW 240816C00600000 C Aug 16, 2024 600.0 0.12 1.31
PANW 240816P00135000 P Aug 16, 2024 135.0 0.00 1.12
PANW 240816P00140000 P Aug 16, 2024 140.0 0.00 1.16
PANW 240816P00145000 P Aug 16, 2024 145.0 0.00 1.22
PANW 240816P00150000 P Aug 16, 2024 150.0 0.02 1.28
PANW 240816P00155000 P Aug 16, 2024 155.0 0.04 1.36
PANW 240816P00160000 P Aug 16, 2024 160.0 0.07 1.45
PANW 240816P00165000 P Aug 16, 2024 165.0 0.11 1.57
PANW 240816P00170000 P Aug 16, 2024 170.0 0.15 1.50
PANW 240816P00175000 P Aug 16, 2024 175.0 0.20 1.50
PANW 240816P00180000 P Aug 16, 2024 180.0 0.28 1.50
PANW 240816P00185000 P Aug 16, 2024 185.0 0.36 1.65
PANW 240816P00190000 P Aug 16, 2024 190.0 0.45 1.85
PANW 240816P00195000 P Aug 16, 2024 195.0 0.60 2.10
PANW 240816P00200000 P Aug 16, 2024 200.0 1.22 1.78
PANW 240816P00210000 P Aug 16, 2024 210.0 2.06 2.46
PANW 240816P00220000 P Aug 16, 2024 220.0 2.81 3.05
PANW 240816P00230000 P Aug 16, 2024 230.0 4.10 4.25
PANW 240816P00240000 P Aug 16, 2024 240.0 4.20 5.85
PANW 240816P00250000 P Aug 16, 2024 250.0 7.65 7.95
PANW 240816P00260000 P Aug 16, 2024 260.0 10.45 10.55
PANW 240816P00270000 P Aug 16, 2024 270.0 13.60 13.80
PANW 240816P00280000 P Aug 16, 2024 280.0 17.40 17.60
PANW 240816P00290000 P Aug 16, 2024 290.0 21.75 22.10
PANW 240816P00300000 P Aug 16, 2024 300.0 26.80 27.15
PANW 240816P00310000 P Aug 16, 2024 310.0 32.50 32.95
PANW 240816P00320000 P Aug 16, 2024 320.0 37.75 39.45
PANW 240816P00330000 P Aug 16, 2024 330.0 44.75 46.40
PANW 240816P00340000 P Aug 16, 2024 340.0 52.55 54.30
PANW 240816P00350000 P Aug 16, 2024 350.0 61.00 63.80
PANW 240816P00360000 P Aug 16, 2024 360.0 69.40 71.10
PANW 240816P00370000 P Aug 16, 2024 370.0 77.30 80.20
PANW 240816P00380000 P Aug 16, 2024 380.0 86.80 91.00
PANW 240816P00390000 P Aug 16, 2024 390.0 94.95 98.90
PANW 240816P00400000 P Aug 16, 2024 400.0 105.80 108.90
PANW 240816P00410000 P Aug 16, 2024 410.0 113.35 120.30
PANW 240816P00420000 P Aug 16, 2024 420.0 122.00 130.40
PANW 240816P00430000 P Aug 16, 2024 430.0 132.30 140.45
PANW 240816P00440000 P Aug 16, 2024 440.0 142.30 148.25
PANW 240816P00450000 P Aug 16, 2024 450.0 152.30 160.30
PANW 240816P00460000 P Aug 16, 2024 460.0 162.30 170.30
PANW 240816P00470000 P Aug 16, 2024 470.0 172.25 178.50
PANW 240816P00480000 P Aug 16, 2024 480.0 182.20 188.55
PANW 240816P00490000 P Aug 16, 2024 490.0 192.75 200.30
PANW 240816P00500000 P Aug 16, 2024 500.0 202.35 210.55
PANW 240816P00510000 P Aug 16, 2024 510.0 212.25 218.55
PANW 240816P00520000 P Aug 16, 2024 520.0 222.35 230.10
PANW 240816P00530000 P Aug 16, 2024 530.0 232.25 238.55
PANW 240816P00540000 P Aug 16, 2024 540.0 242.25 248.45
PANW 240816P00550000 P Aug 16, 2024 550.0 252.60 258.60
PANW 240816P00560000 P Aug 16, 2024 560.0 262.30 268.50
PANW 240816P00570000 P Aug 16, 2024 570.0 272.25 278.60
PANW 240816P00580000 P Aug 16, 2024 580.0 282.30 290.40
PANW 240816P00590000 P Aug 16, 2024 590.0 293.05 298.55
PANW 240816P00600000 P Aug 16, 2024 600.0 302.50 308.55
PANW 240920C00100000 C Sep 20, 2024 100.0 192.00 200.15
PANW 240920C00105000 C Sep 20, 2024 105.0 188.85 195.30
PANW 240920C00110000 C Sep 20, 2024 110.0 182.55 189.45
PANW 240920C00115000 C Sep 20, 2024 115.0 177.65 185.55
PANW 240920C00120000 C Sep 20, 2024 120.0 172.65 180.45
PANW 240920C00125000 C Sep 20, 2024 125.0 167.70 175.60
PANW 240920C00130000 C Sep 20, 2024 130.0 164.60 170.15
PANW 240920C00135000 C Sep 20, 2024 135.0 159.75 166.15
PANW 240920C00140000 C Sep 20, 2024 140.0 154.90 161.30
PANW 240920C00145000 C Sep 20, 2024 145.0 148.60 156.30
PANW 240920C00150000 C Sep 20, 2024 150.0 143.85 150.75
PANW 240920C00155000 C Sep 20, 2024 155.0 139.00 146.90
PANW 240920C00160000 C Sep 20, 2024 160.0 134.20 140.25
PANW 240920C00165000 C Sep 20, 2024 165.0 129.55 137.30
PANW 240920C00170000 C Sep 20, 2024 170.0 124.70 132.35
PANW 240920C00175000 C Sep 20, 2024 175.0 120.10 127.85
PANW 240920C00180000 C Sep 20, 2024 180.0 115.35 122.55
PANW 240920C00185000 C Sep 20, 2024 185.0 110.75 118.50
PANW 240920C00190000 C Sep 20, 2024 190.0 106.45 112.65
PANW 240920C00195000 C Sep 20, 2024 195.0 104.70 106.65
PANW 240920C00200000 C Sep 20, 2024 200.0 100.05 101.80
PANW 240920C00210000 C Sep 20, 2024 210.0 91.15 93.35
PANW 240920C00220000 C Sep 20, 2024 220.0 82.10 85.35
PANW 240920C00230000 C Sep 20, 2024 230.0 75.25 76.80
PANW 240920C00240000 C Sep 20, 2024 240.0 66.05 69.55
PANW 240920C00250000 C Sep 20, 2024 250.0 60.05 62.25
PANW 240920C00260000 C Sep 20, 2024 260.0 51.25 55.40
PANW 240920C00270000 C Sep 20, 2024 270.0 46.65 49.45
PANW 240920C00280000 C Sep 20, 2024 280.0 41.20 41.55
PANW 240920C00290000 C Sep 20, 2024 290.0 35.90 36.20
PANW 240920C00300000 C Sep 20, 2024 300.0 31.10 31.35
PANW 240920C00310000 C Sep 20, 2024 310.0 26.70 27.00
PANW 240920C00320000 C Sep 20, 2024 320.0 22.85 23.15
PANW 240920C00330000 C Sep 20, 2024 330.0 19.45 19.65
PANW 240920C00340000 C Sep 20, 2024 340.0 16.45 16.75
PANW 240920C00350000 C Sep 20, 2024 350.0 13.90 14.15
PANW 240920C00360000 C Sep 20, 2024 360.0 11.70 11.90
PANW 240920C00370000 C Sep 20, 2024 370.0 9.80 10.00
PANW 240920C00380000 C Sep 20, 2024 380.0 8.15 8.40
PANW 240920C00390000 C Sep 20, 2024 390.0 6.85 7.05
PANW 240920C00400000 C Sep 20, 2024 400.0 5.75 5.90
PANW 240920C00410000 C Sep 20, 2024 410.0 4.85 4.95
PANW 240920C00420000 C Sep 20, 2024 420.0 4.05 4.20
PANW 240920C00430000 C Sep 20, 2024 430.0 3.45 3.55
PANW 240920C00440000 C Sep 20, 2024 440.0 2.94 3.05
PANW 240920C00450000 C Sep 20, 2024 450.0 2.52 2.61
PANW 240920C00460000 C Sep 20, 2024 460.0 2.17 2.26
PANW 240920C00470000 C Sep 20, 2024 470.0 1.89 2.01
PANW 240920C00480000 C Sep 20, 2024 480.0 1.65 1.74
PANW 240920C00490000 C Sep 20, 2024 490.0 1.45 1.55
PANW 240920C00500000 C Sep 20, 2024 500.0 1.09 1.54
PANW 240920C00510000 C Sep 20, 2024 510.0 0.95 1.40
PANW 240920C00520000 C Sep 20, 2024 520.0 0.96 1.28
PANW 240920C00530000 C Sep 20, 2024 530.0 0.73 1.17
PANW 240920C00540000 C Sep 20, 2024 540.0 0.65 1.08
PANW 240920C00550000 C Sep 20, 2024 550.0 0.57 1.00
PANW 240920C00560000 C Sep 20, 2024 560.0 0.50 0.93
PANW 240920C00570000 C Sep 20, 2024 570.0 0.45 0.87
PANW 240920C00580000 C Sep 20, 2024 580.0 0.39 0.81
PANW 240920C00590000 C Sep 20, 2024 590.0 0.43 0.76
PANW 240920C00600000 C Sep 20, 2024 600.0 0.31 0.72
PANW 240920P00100000 P Sep 20, 2024 100.0 0.00 0.98
PANW 240920P00105000 P Sep 20, 2024 105.0 0.00 1.00
PANW 240920P00110000 P Sep 20, 2024 110.0 0.01 1.02
PANW 240920P00115000 P Sep 20, 2024 115.0 0.05 1.04
PANW 240920P00120000 P Sep 20, 2024 120.0 0.07 1.06
PANW 240920P00125000 P Sep 20, 2024 125.0 0.08 1.09
PANW 240920P00130000 P Sep 20, 2024 130.0 0.07 1.13
PANW 240920P00135000 P Sep 20, 2024 135.0 0.09 0.58
PANW 240920P00140000 P Sep 20, 2024 140.0 0.20 1.23
PANW 240920P00145000 P Sep 20, 2024 145.0 0.20 0.58
PANW 240920P00150000 P Sep 20, 2024 150.0 0.35 0.67
PANW 240920P00155000 P Sep 20, 2024 155.0 0.38 0.78
PANW 240920P00160000 P Sep 20, 2024 160.0 0.50 0.75
PANW 240920P00165000 P Sep 20, 2024 165.0 0.63 1.04
PANW 240920P00170000 P Sep 20, 2024 170.0 0.78 1.19
PANW 240920P00175000 P Sep 20, 2024 175.0 0.95 1.37
PANW 240920P00180000 P Sep 20, 2024 180.0 1.14 1.58
PANW 240920P00185000 P Sep 20, 2024 185.0 1.40 1.81
PANW 240920P00190000 P Sep 20, 2024 190.0 1.64 2.09
PANW 240920P00195000 P Sep 20, 2024 195.0 2.07 2.51
PANW 240920P00200000 P Sep 20, 2024 200.0 2.45 2.87
PANW 240920P00210000 P Sep 20, 2024 210.0 3.40 3.55
PANW 240920P00220000 P Sep 20, 2024 220.0 4.65 4.90
PANW 240920P00230000 P Sep 20, 2024 230.0 6.25 9.35
PANW 240920P00240000 P Sep 20, 2024 240.0 8.25 8.45
PANW 240920P00250000 P Sep 20, 2024 250.0 10.75 10.95
PANW 240920P00260000 P Sep 20, 2024 260.0 13.70 13.95
PANW 240920P00270000 P Sep 20, 2024 270.0 17.20 17.45
PANW 240920P00280000 P Sep 20, 2024 280.0 21.20 21.45
PANW 240920P00290000 P Sep 20, 2024 290.0 25.75 26.05
PANW 240920P00300000 P Sep 20, 2024 300.0 30.85 31.20
PANW 240920P00310000 P Sep 20, 2024 310.0 36.40 36.85
PANW 240920P00320000 P Sep 20, 2024 320.0 42.50 43.00
PANW 240920P00330000 P Sep 20, 2024 330.0 48.75 49.95
PANW 240920P00340000 P Sep 20, 2024 340.0 55.80 57.10
PANW 240920P00350000 P Sep 20, 2024 350.0 62.25 65.50
PANW 240920P00360000 P Sep 20, 2024 360.0 71.75 73.70
PANW 240920P00370000 P Sep 20, 2024 370.0 80.00 81.40
PANW 240920P00380000 P Sep 20, 2024 380.0 88.60 92.45
PANW 240920P00390000 P Sep 20, 2024 390.0 96.15 99.85
PANW 240920P00400000 P Sep 20, 2024 400.0 106.80 108.50
PANW 240920P00410000 P Sep 20, 2024 410.0 116.05 119.35
PANW 240920P00420000 P Sep 20, 2024 420.0 123.05 130.60
PANW 240920P00430000 P Sep 20, 2024 430.0 132.60 140.40
PANW 240920P00440000 P Sep 20, 2024 440.0 142.40 148.60
PANW 240920P00450000 P Sep 20, 2024 450.0 152.50 158.60
PANW 240920P00460000 P Sep 20, 2024 460.0 163.10 169.25
PANW 240920P00470000 P Sep 20, 2024 470.0 172.35 178.60
PANW 240920P00480000 P Sep 20, 2024 480.0 184.55 188.60
PANW 240920P00490000 P Sep 20, 2024 490.0 192.25 198.60
PANW 240920P00500000 P Sep 20, 2024 500.0 202.30 208.55
PANW 240920P00510000 P Sep 20, 2024 510.0 212.65 218.55
PANW 240920P00520000 P Sep 20, 2024 520.0 222.55 230.75
PANW 240920P00530000 P Sep 20, 2024 530.0 232.40 238.60
PANW 240920P00540000 P Sep 20, 2024 540.0 242.25 249.70
PANW 240920P00550000 P Sep 20, 2024 550.0 252.25 260.25
PANW 240920P00560000 P Sep 20, 2024 560.0 262.25 270.40
PANW 240920P00570000 P Sep 20, 2024 570.0 272.60 280.45
PANW 240920P00580000 P Sep 20, 2024 580.0 282.30 290.45
PANW 240920P00590000 P Sep 20, 2024 590.0 291.85 300.35
PANW 240920P00600000 P Sep 20, 2024 600.0 301.80 308.50
PANW 241115C00050000 C Nov 15, 2024 50.0 241.45 248.30
PANW 241115C00055000 C Nov 15, 2024 55.0 238.05 243.45
PANW 241115C00060000 C Nov 15, 2024 60.0 233.30 238.60
PANW 241115C00065000 C Nov 15, 2024 65.0 228.35 233.75
PANW 241115C00070000 C Nov 15, 2024 70.0 221.90 228.95
PANW 241115C00075000 C Nov 15, 2024 75.0 218.80 225.25
PANW 241115C00080000 C Nov 15, 2024 80.0 213.85 220.40
PANW 241115C00085000 C Nov 15, 2024 85.0 209.05 215.75
PANW 241115C00090000 C Nov 15, 2024 90.0 202.90 210.75
PANW 241115C00095000 C Nov 15, 2024 95.0 197.75 206.30
PANW 241115C00100000 C Nov 15, 2024 100.0 193.65 201.10
PANW 241115C00105000 C Nov 15, 2024 105.0 190.00 196.30
PANW 241115C00110000 C Nov 15, 2024 110.0 183.45 191.65
PANW 241115C00115000 C Nov 15, 2024 115.0 178.45 186.90
PANW 241115C00120000 C Nov 15, 2024 120.0 174.15 181.80
PANW 241115C00125000 C Nov 15, 2024 125.0 170.60 176.70
PANW 241115C00130000 C Nov 15, 2024 130.0 166.00 172.80
PANW 241115C00135000 C Nov 15, 2024 135.0 159.50 167.35
PANW 241115C00140000 C Nov 15, 2024 140.0 154.95 162.75
PANW 241115C00145000 C Nov 15, 2024 145.0 150.85 157.85
PANW 241115C00150000 C Nov 15, 2024 150.0 145.35 153.40
PANW 241115C00155000 C Nov 15, 2024 155.0 140.85 147.30
PANW 241115C00160000 C Nov 15, 2024 160.0 135.95 144.00
PANW 241115C00165000 C Nov 15, 2024 165.0 131.00 139.25
PANW 241115C00170000 C Nov 15, 2024 170.0 126.80 134.65
PANW 241115C00175000 C Nov 15, 2024 175.0 122.20 130.15
PANW 241115C00180000 C Nov 15, 2024 180.0 118.25 125.80
PANW 241115C00185000 C Nov 15, 2024 185.0 115.95 120.30
PANW 241115C00190000 C Nov 15, 2024 190.0 111.75 117.30
PANW 241115C00195000 C Nov 15, 2024 195.0 107.30 110.60
PANW 241115C00200000 C Nov 15, 2024 200.0 102.80 106.15
PANW 241115C00210000 C Nov 15, 2024 210.0 94.25 98.95
PANW 241115C00220000 C Nov 15, 2024 220.0 87.10 89.65
PANW 241115C00230000 C Nov 15, 2024 230.0 79.25 82.80
PANW 241115C00240000 C Nov 15, 2024 240.0 72.10 74.30
PANW 241115C00250000 C Nov 15, 2024 250.0 65.10 65.80
PANW 241115C00260000 C Nov 15, 2024 260.0 58.50 61.40
PANW 241115C00270000 C Nov 15, 2024 270.0 50.80 54.35
PANW 241115C00280000 C Nov 15, 2024 280.0 45.90 47.20
PANW 241115C00290000 C Nov 15, 2024 290.0 39.90 41.90
PANW 241115C00300000 C Nov 15, 2024 300.0 36.60 37.00
PANW 241115C00310000 C Nov 15, 2024 310.0 32.25 32.65
PANW 241115C00320000 C Nov 15, 2024 320.0 28.35 28.75
PANW 241115C00330000 C Nov 15, 2024 330.0 24.80 25.25
PANW 241115C00340000 C Nov 15, 2024 340.0 21.70 21.95
PANW 241115C00350000 C Nov 15, 2024 350.0 18.85 20.60
PANW 241115C00360000 C Nov 15, 2024 360.0 16.40 16.65
PANW 241115C00370000 C Nov 15, 2024 370.0 14.20 14.45
PANW 241115C00380000 C Nov 15, 2024 380.0 11.80 14.05
PANW 241115C00390000 C Nov 15, 2024 390.0 10.55 10.85
PANW 241115C00400000 C Nov 15, 2024 400.0 9.05 9.35
PANW 241115C00410000 C Nov 15, 2024 410.0 7.80 8.05
PANW 241115C00420000 C Nov 15, 2024 420.0 6.70 6.90
PANW 241115C00430000 C Nov 15, 2024 430.0 4.30 5.95
PANW 241115C00440000 C Nov 15, 2024 440.0 4.95 5.15
PANW 241115C00450000 C Nov 15, 2024 450.0 4.30 4.45
PANW 241115C00460000 C Nov 15, 2024 460.0 3.70 3.85
PANW 241115C00470000 C Nov 15, 2024 470.0 3.20 3.40
PANW 241115C00480000 C Nov 15, 2024 480.0 2.77 2.91
PANW 241115C00490000 C Nov 15, 2024 490.0 2.12 2.56
PANW 241115C00500000 C Nov 15, 2024 500.0 1.81 2.20
PANW 241115C00510000 C Nov 15, 2024 510.0 1.69 2.00
PANW 241115C00520000 C Nov 15, 2024 520.0 1.60 1.71
PANW 241115C00530000 C Nov 15, 2024 530.0 1.25 1.68
PANW 241115C00540000 C Nov 15, 2024 540.0 1.00 1.50
PANW 241115C00550000 C Nov 15, 2024 550.0 0.86 1.36
PANW 241115C00560000 C Nov 15, 2024 560.0 0.74 1.23
PANW 241115C00570000 C Nov 15, 2024 570.0 0.63 1.12
PANW 241115C00580000 C Nov 15, 2024 580.0 0.54 1.03
PANW 241115C00590000 C Nov 15, 2024 590.0 0.47 0.94
PANW 241115C00600000 C Nov 15, 2024 600.0 0.55 0.87
PANW 241115P00050000 P Nov 15, 2024 50.0 0.00 0.94
PANW 241115P00055000 P Nov 15, 2024 55.0 0.00 0.94
PANW 241115P00060000 P Nov 15, 2024 60.0 0.00 0.95
PANW 241115P00065000 P Nov 15, 2024 65.0 0.00 0.95
PANW 241115P00070000 P Nov 15, 2024 70.0 0.00 0.96
PANW 241115P00075000 P Nov 15, 2024 75.0 0.00 0.96
PANW 241115P00080000 P Nov 15, 2024 80.0 0.00 0.97
PANW 241115P00085000 P Nov 15, 2024 85.0 0.00 0.99
PANW 241115P00090000 P Nov 15, 2024 90.0 0.00 1.01
PANW 241115P00095000 P Nov 15, 2024 95.0 0.00 1.03
PANW 241115P00100000 P Nov 15, 2024 100.0 0.00 1.05
PANW 241115P00105000 P Nov 15, 2024 105.0 0.00 1.08
PANW 241115P00110000 P Nov 15, 2024 110.0 0.00 1.12
PANW 241115P00115000 P Nov 15, 2024 115.0 0.00 1.16
PANW 241115P00120000 P Nov 15, 2024 120.0 0.00 1.22
PANW 241115P00125000 P Nov 15, 2024 125.0 0.00 1.29
PANW 241115P00130000 P Nov 15, 2024 130.0 0.22 0.67
PANW 241115P00135000 P Nov 15, 2024 135.0 0.31 0.74
PANW 241115P00140000 P Nov 15, 2024 140.0 0.42 0.85
PANW 241115P00145000 P Nov 15, 2024 145.0 0.54 0.98
PANW 241115P00150000 P Nov 15, 2024 150.0 0.70 1.12
PANW 241115P00155000 P Nov 15, 2024 155.0 0.83 1.28
PANW 241115P00160000 P Nov 15, 2024 160.0 1.01 1.46
PANW 241115P00165000 P Nov 15, 2024 165.0 1.21 1.67
PANW 241115P00170000 P Nov 15, 2024 170.0 1.43 1.91
PANW 241115P00175000 P Nov 15, 2024 175.0 1.69 2.18
PANW 241115P00180000 P Nov 15, 2024 180.0 1.99 2.47
PANW 241115P00185000 P Nov 15, 2024 185.0 2.48 2.68
PANW 241115P00190000 P Nov 15, 2024 190.0 2.91 4.55
PANW 241115P00195000 P Nov 15, 2024 195.0 3.40 5.00
PANW 241115P00200000 P Nov 15, 2024 200.0 3.90 4.05
PANW 241115P00210000 P Nov 15, 2024 210.0 5.15 5.30
PANW 241115P00220000 P Nov 15, 2024 220.0 6.70 6.90
PANW 241115P00230000 P Nov 15, 2024 230.0 8.65 8.95
PANW 241115P00240000 P Nov 15, 2024 240.0 10.90 11.15
PANW 241115P00250000 P Nov 15, 2024 250.0 13.60 15.35
PANW 241115P00260000 P Nov 15, 2024 260.0 16.80 17.10
PANW 241115P00270000 P Nov 15, 2024 270.0 20.35 20.75
PANW 241115P00280000 P Nov 15, 2024 280.0 24.50 26.35
PANW 241115P00290000 P Nov 15, 2024 290.0 29.10 29.55
PANW 241115P00300000 P Nov 15, 2024 300.0 34.10 34.65
PANW 241115P00310000 P Nov 15, 2024 310.0 39.75 41.45
PANW 241115P00320000 P Nov 15, 2024 320.0 45.75 46.40
PANW 241115P00330000 P Nov 15, 2024 330.0 52.25 54.10
PANW 241115P00340000 P Nov 15, 2024 340.0 58.40 60.80
PANW 241115P00350000 P Nov 15, 2024 350.0 66.35 68.05
PANW 241115P00360000 P Nov 15, 2024 360.0 73.90 77.35
PANW 241115P00370000 P Nov 15, 2024 370.0 81.90 84.05
PANW 241115P00380000 P Nov 15, 2024 380.0 90.30 91.85
PANW 241115P00390000 P Nov 15, 2024 390.0 98.45 100.10
PANW 241115P00400000 P Nov 15, 2024 400.0 107.30 109.75
PANW 241115P00410000 P Nov 15, 2024 410.0 115.30 122.00
PANW 241115P00420000 P Nov 15, 2024 420.0 125.80 130.90
PANW 241115P00430000 P Nov 15, 2024 430.0 135.00 137.50
PANW 241115P00440000 P Nov 15, 2024 440.0 142.85 150.25
PANW 241115P00450000 P Nov 15, 2024 450.0 152.40 158.65
PANW 241115P00460000 P Nov 15, 2024 460.0 163.25 168.65
PANW 241115P00470000 P Nov 15, 2024 470.0 172.40 178.65
PANW 241115P00480000 P Nov 15, 2024 480.0 182.40 188.65
PANW 241115P00490000 P Nov 15, 2024 490.0 192.50 200.15
PANW 241115P00500000 P Nov 15, 2024 500.0 203.50 208.65
PANW 241115P00510000 P Nov 15, 2024 510.0 212.50 218.65
PANW 241115P00520000 P Nov 15, 2024 520.0 222.45 228.60
PANW 241115P00530000 P Nov 15, 2024 530.0 232.70 238.60
PANW 241115P00540000 P Nov 15, 2024 540.0 242.25 248.65
PANW 241115P00550000 P Nov 15, 2024 550.0 252.30 258.65
PANW 241115P00560000 P Nov 15, 2024 560.0 262.35 268.65
PANW 241115P00570000 P Nov 15, 2024 570.0 272.25 279.05
PANW 241115P00580000 P Nov 15, 2024 580.0 282.15 290.45
PANW 241115P00590000 P Nov 15, 2024 590.0 292.30 298.65
PANW 241115P00600000 P Nov 15, 2024 600.0 302.10 309.80
PANW 241220C00050000 C Dec 20, 2024 50.0 241.70 249.85
PANW 241220C00055000 C Dec 20, 2024 55.0 238.40 243.75
PANW 241220C00060000 C Dec 20, 2024 60.0 233.55 238.95
PANW 241220C00065000 C Dec 20, 2024 65.0 228.75 235.45
PANW 241220C00070000 C Dec 20, 2024 70.0 222.45 230.60
PANW 241220C00075000 C Dec 20, 2024 75.0 219.15 225.80
PANW 241220C00080000 C Dec 20, 2024 80.0 214.35 219.70
PANW 241220C00085000 C Dec 20, 2024 85.0 208.05 215.80
PANW 241220C00090000 C Dec 20, 2024 90.0 204.75 211.40
PANW 241220C00095000 C Dec 20, 2024 95.0 199.95 206.25
PANW 241220C00100000 C Dec 20, 2024 100.0 193.45 201.75
PANW 241220C00105000 C Dec 20, 2024 105.0 189.10 196.25
PANW 241220C00110000 C Dec 20, 2024 110.0 184.20 191.30
PANW 241220C00115000 C Dec 20, 2024 115.0 179.35 187.10
PANW 241220C00120000 C Dec 20, 2024 120.0 174.70 182.80
PANW 241220C00125000 C Dec 20, 2024 125.0 169.90 178.05
PANW 241220C00130000 C Dec 20, 2024 130.0 165.55 173.20
PANW 241220C00135000 C Dec 20, 2024 135.0 160.80 167.55
PANW 241220C00140000 C Dec 20, 2024 140.0 155.90 163.60
PANW 241220C00145000 C Dec 20, 2024 145.0 151.25 159.10
PANW 241220C00150000 C Dec 20, 2024 150.0 146.50 154.65
PANW 241220C00155000 C Dec 20, 2024 155.0 142.00 150.10
PANW 241220C00160000 C Dec 20, 2024 160.0 137.40 145.60
PANW 241220C00165000 C Dec 20, 2024 165.0 132.45 140.60
PANW 241220C00170000 C Dec 20, 2024 170.0 128.65 136.05
PANW 241220C00175000 C Dec 20, 2024 175.0 123.85 131.90
PANW 241220C00180000 C Dec 20, 2024 180.0 122.80 124.85
PANW 241220C00185000 C Dec 20, 2024 185.0 117.90 121.90
PANW 241220C00190000 C Dec 20, 2024 190.0 113.60 116.35
PANW 241220C00195000 C Dec 20, 2024 195.0 109.25 112.15
PANW 241220C00200000 C Dec 20, 2024 200.0 105.05 108.10
PANW 241220C00210000 C Dec 20, 2024 210.0 97.85 98.70
PANW 241220C00220000 C Dec 20, 2024 220.0 88.20 90.70
PANW 241220C00230000 C Dec 20, 2024 230.0 81.75 84.65
PANW 241220C00240000 C Dec 20, 2024 240.0 75.20 77.35
PANW 241220C00250000 C Dec 20, 2024 250.0 68.35 72.15
PANW 241220C00260000 C Dec 20, 2024 260.0 60.70 64.75
PANW 241220C00270000 C Dec 20, 2024 270.0 55.60 56.60
PANW 241220C00280000 C Dec 20, 2024 280.0 50.40 50.95
PANW 241220C00290000 C Dec 20, 2024 290.0 45.25 45.70
PANW 241220C00300000 C Dec 20, 2024 300.0 40.50 40.90
PANW 241220C00310000 C Dec 20, 2024 310.0 36.15 36.45
PANW 241220C00320000 C Dec 20, 2024 320.0 32.10 33.95
PANW 241220C00330000 C Dec 20, 2024 330.0 28.55 28.85
PANW 241220C00340000 C Dec 20, 2024 340.0 25.20 25.55
PANW 241220C00350000 C Dec 20, 2024 350.0 22.20 22.60
PANW 241220C00360000 C Dec 20, 2024 360.0 19.45 19.90
PANW 241220C00370000 C Dec 20, 2024 370.0 17.15 18.75
PANW 241220C00380000 C Dec 20, 2024 380.0 15.05 15.40
PANW 241220C00390000 C Dec 20, 2024 390.0 13.20 13.45
PANW 241220C00400000 C Dec 20, 2024 400.0 11.45 13.00
PANW 241220C00410000 C Dec 20, 2024 410.0 10.00 10.25
PANW 241220C00420000 C Dec 20, 2024 420.0 8.70 8.90
PANW 241220C00430000 C Dec 20, 2024 430.0 7.50 7.80
PANW 241220C00440000 C Dec 20, 2024 440.0 6.50 6.70
PANW 241220C00450000 C Dec 20, 2024 450.0 5.65 7.35
PANW 241220C00460000 C Dec 20, 2024 460.0 4.90 6.60
PANW 241220C00470000 C Dec 20, 2024 470.0 4.25 4.45
PANW 241220C00480000 C Dec 20, 2024 480.0 3.70 3.85
PANW 241220C00490000 C Dec 20, 2024 490.0 3.20 3.35
PANW 241220C00500000 C Dec 20, 2024 500.0 2.82 2.96
PANW 241220C00510000 C Dec 20, 2024 510.0 2.46 2.57
PANW 241220C00520000 C Dec 20, 2024 520.0 2.04 2.27
PANW 241220C00530000 C Dec 20, 2024 530.0 1.57 2.09
PANW 241220C00540000 C Dec 20, 2024 540.0 1.35 1.97
PANW 241220C00550000 C Dec 20, 2024 550.0 1.16 1.76
PANW 241220C00560000 C Dec 20, 2024 560.0 1.00 1.55
PANW 241220C00570000 C Dec 20, 2024 570.0 0.86 1.40
PANW 241220C00580000 C Dec 20, 2024 580.0 0.73 1.27
PANW 241220C00590000 C Dec 20, 2024 590.0 0.63 1.16
PANW 241220C00600000 C Dec 20, 2024 600.0 0.54 1.06
PANW 241220P00050000 P Dec 20, 2024 50.0 0.00 0.07
PANW 241220P00055000 P Dec 20, 2024 55.0 0.00 0.95
PANW 241220P00060000 P Dec 20, 2024 60.0 0.00 0.95
PANW 241220P00065000 P Dec 20, 2024 65.0 0.00 0.96
PANW 241220P00070000 P Dec 20, 2024 70.0 0.00 0.97
PANW 241220P00075000 P Dec 20, 2024 75.0 0.00 0.98
PANW 241220P00080000 P Dec 20, 2024 80.0 0.00 0.99
PANW 241220P00085000 P Dec 20, 2024 85.0 0.00 1.02
PANW 241220P00090000 P Dec 20, 2024 90.0 0.00 1.04
PANW 241220P00095000 P Dec 20, 2024 95.0 0.00 1.07
PANW 241220P00100000 P Dec 20, 2024 100.0 0.00 1.10
PANW 241220P00105000 P Dec 20, 2024 105.0 0.00 1.13
PANW 241220P00110000 P Dec 20, 2024 110.0 0.00 1.19
PANW 241220P00115000 P Dec 20, 2024 115.0 0.00 1.25
PANW 241220P00120000 P Dec 20, 2024 120.0 0.00 1.32
PANW 241220P00125000 P Dec 20, 2024 125.0 0.29 0.76
PANW 241220P00130000 P Dec 20, 2024 130.0 0.41 0.88
PANW 241220P00135000 P Dec 20, 2024 135.0 0.54 1.02
PANW 241220P00140000 P Dec 20, 2024 140.0 0.68 1.17
PANW 241220P00145000 P Dec 20, 2024 145.0 0.85 1.34
PANW 241220P00150000 P Dec 20, 2024 150.0 1.03 1.53
PANW 241220P00155000 P Dec 20, 2024 155.0 1.23 1.74
PANW 241220P00160000 P Dec 20, 2024 160.0 1.46 1.98
PANW 241220P00165000 P Dec 20, 2024 165.0 1.72 2.25
PANW 241220P00170000 P Dec 20, 2024 170.0 2.01 2.55
PANW 241220P00175000 P Dec 20, 2024 175.0 2.43 2.70
PANW 241220P00180000 P Dec 20, 2024 180.0 2.92 3.05
PANW 241220P00185000 P Dec 20, 2024 185.0 3.35 5.00
PANW 241220P00190000 P Dec 20, 2024 190.0 3.85 3.95
PANW 241220P00195000 P Dec 20, 2024 195.0 4.40 4.55
PANW 241220P00200000 P Dec 20, 2024 200.0 5.00 5.15
PANW 241220P00210000 P Dec 20, 2024 210.0 5.15 9.70
PANW 241220P00220000 P Dec 20, 2024 220.0 8.25 8.45
PANW 241220P00230000 P Dec 20, 2024 230.0 10.35 10.60
PANW 241220P00240000 P Dec 20, 2024 240.0 12.85 14.60
PANW 241220P00250000 P Dec 20, 2024 250.0 15.75 16.05
PANW 241220P00260000 P Dec 20, 2024 260.0 19.05 19.40
PANW 241220P00270000 P Dec 20, 2024 270.0 22.75 23.15
PANW 241220P00280000 P Dec 20, 2024 280.0 26.95 28.50
PANW 241220P00290000 P Dec 20, 2024 290.0 31.55 32.00
PANW 241220P00300000 P Dec 20, 2024 300.0 36.60 37.10
PANW 241220P00310000 P Dec 20, 2024 310.0 42.15 44.10
PANW 241220P00320000 P Dec 20, 2024 320.0 48.10 50.10
PANW 241220P00330000 P Dec 20, 2024 330.0 54.45 59.40
PANW 241220P00340000 P Dec 20, 2024 340.0 61.15 64.95
PANW 241220P00350000 P Dec 20, 2024 350.0 68.25 72.00
PANW 241220P00360000 P Dec 20, 2024 360.0 75.75 77.60
PANW 241220P00370000 P Dec 20, 2024 370.0 83.45 85.55
PANW 241220P00380000 P Dec 20, 2024 380.0 91.55 93.65
PANW 241220P00390000 P Dec 20, 2024 390.0 99.85 101.25
PANW 241220P00400000 P Dec 20, 2024 400.0 108.60 113.40
PANW 241220P00410000 P Dec 20, 2024 410.0 117.60 120.25
PANW 241220P00420000 P Dec 20, 2024 420.0 126.80 128.75
PANW 241220P00430000 P Dec 20, 2024 430.0 134.50 140.90
PANW 241220P00440000 P Dec 20, 2024 440.0 145.20 148.30
PANW 241220P00450000 P Dec 20, 2024 450.0 152.70 160.45
PANW 241220P00460000 P Dec 20, 2024 460.0 162.30 170.00
PANW 241220P00470000 P Dec 20, 2024 470.0 172.30 180.40
PANW 241220P00480000 P Dec 20, 2024 480.0 183.10 189.65
PANW 241220P00490000 P Dec 20, 2024 490.0 192.25 200.05
PANW 241220P00500000 P Dec 20, 2024 500.0 202.30 208.65
PANW 241220P00510000 P Dec 20, 2024 510.0 212.25 218.60
PANW 241220P00520000 P Dec 20, 2024 520.0 223.35 228.65
PANW 241220P00530000 P Dec 20, 2024 530.0 232.50 238.65
PANW 241220P00540000 P Dec 20, 2024 540.0 242.65 248.65
PANW 241220P00550000 P Dec 20, 2024 550.0 252.25 258.65
PANW 241220P00560000 P Dec 20, 2024 560.0 262.00 268.60
PANW 241220P00570000 P Dec 20, 2024 570.0 273.25 280.35
PANW 241220P00580000 P Dec 20, 2024 580.0 282.45 288.65
PANW 241220P00590000 P Dec 20, 2024 590.0 292.15 300.20
PANW 241220P00600000 P Dec 20, 2024 600.0 302.30 310.35
PANW 250117C00050000 C Jan 17, 2025 50.0 243.50 250.05
PANW 250117C00055000 C Jan 17, 2025 55.0 237.00 245.25
PANW 250117C00060000 C Jan 17, 2025 60.0 233.95 240.80
PANW 250117C00065000 C Jan 17, 2025 65.0 229.15 235.70
PANW 250117C00070000 C Jan 17, 2025 70.0 224.40 230.85
PANW 250117C00075000 C Jan 17, 2025 75.0 219.60 226.15
PANW 250117C00080000 C Jan 17, 2025 80.0 213.80 221.40
PANW 250117C00083330 C Jan 17, 2025 83.3 211.75 218.00
PANW 250117C00085000 C Jan 17, 2025 85.0 210.10 216.55
PANW 250117C00086670 C Jan 17, 2025 86.7 208.50 215.05
PANW 250117C00090000 C Jan 17, 2025 90.0 205.40 211.90
PANW 250117C00093330 C Jan 17, 2025 93.3 202.20 208.45
PANW 250117C00095000 C Jan 17, 2025 95.0 199.05 207.20
PANW 250117C00096670 C Jan 17, 2025 96.7 197.95 205.55
PANW 250117C00100000 C Jan 17, 2025 100.0 194.55 202.30
PANW 250117C00103330 C Jan 17, 2025 103.3 192.70 199.15
PANW 250117C00105000 C Jan 17, 2025 105.0 189.60 197.90
PANW 250117C00106670 C Jan 17, 2025 106.7 188.10 196.05
PANW 250117C00110000 C Jan 17, 2025 110.0 186.40 192.75
PANW 250117C00113330 C Jan 17, 2025 113.3 181.85 189.85
PANW 250117C00115000 C Jan 17, 2025 115.0 180.10 188.20
PANW 250117C00116670 C Jan 17, 2025 116.7 180.05 186.50
PANW 250117C00120000 C Jan 17, 2025 120.0 176.95 183.55
PANW 250117C00123330 C Jan 17, 2025 123.3 172.30 180.40
PANW 250117C00125000 C Jan 17, 2025 125.0 171.10 178.85
PANW 250117C00126670 C Jan 17, 2025 126.7 169.20 177.20
PANW 250117C00130000 C Jan 17, 2025 130.0 166.05 174.15
PANW 250117C00133330 C Jan 17, 2025 133.3 163.35 171.00
PANW 250117C00135000 C Jan 17, 2025 135.0 161.75 169.50
PANW 250117C00136670 C Jan 17, 2025 136.7 159.75 167.85
PANW 250117C00140000 C Jan 17, 2025 140.0 156.75 164.85
PANW 250117C00143330 C Jan 17, 2025 143.3 153.65 161.75
PANW 250117C00145000 C Jan 17, 2025 145.0 152.45 160.20
PANW 250117C00146670 C Jan 17, 2025 146.7 150.65 158.65
PANW 250117C00150000 C Jan 17, 2025 150.0 147.40 155.55
PANW 250117C00153330 C Jan 17, 2025 153.3 144.45 152.50
PANW 250117C00155000 C Jan 17, 2025 155.0 143.10 151.05
PANW 250117C00156670 C Jan 17, 2025 156.7 141.35 149.45
PANW 250117C00160000 C Jan 17, 2025 160.0 138.45 144.50
PANW 250117C00163330 C Jan 17, 2025 163.3 135.00 143.60
PANW 250117C00165000 C Jan 17, 2025 165.0 133.30 141.85
PANW 250117C00166670 C Jan 17, 2025 166.7 132.55 140.60
PANW 250117C00170000 C Jan 17, 2025 170.0 130.10 137.15
PANW 250117C00173330 C Jan 17, 2025 173.3 126.15 134.05
PANW 250117C00175000 C Jan 17, 2025 175.0 125.00 133.15
PANW 250117C00176670 C Jan 17, 2025 176.7 126.30 129.90
PANW 250117C00180000 C Jan 17, 2025 180.0 123.70 127.00
PANW 250117C00183330 C Jan 17, 2025 183.3 120.35 123.00
PANW 250117C00185000 C Jan 17, 2025 185.0 119.00 121.90
PANW 250117C00186670 C Jan 17, 2025 186.7 117.55 120.45
PANW 250117C00190000 C Jan 17, 2025 190.0 114.60 118.25
PANW 250117C00193330 C Jan 17, 2025 193.3 111.75 114.70
PANW 250117C00195000 C Jan 17, 2025 195.0 110.45 113.60
PANW 250117C00196670 C Jan 17, 2025 196.7 109.10 113.30
PANW 250117C00200000 C Jan 17, 2025 200.0 106.45 109.00
PANW 250117C00203330 C Jan 17, 2025 203.3 103.60 108.05
PANW 250117C00206670 C Jan 17, 2025 206.7 101.20 105.80
PANW 250117C00210000 C Jan 17, 2025 210.0 97.55 103.95
PANW 250117C00213330 C Jan 17, 2025 213.3 95.80 99.80
PANW 250117C00216670 C Jan 17, 2025 216.7 93.25 96.25
PANW 250117C00220000 C Jan 17, 2025 220.0 88.75 95.20
PANW 250117C00223330 C Jan 17, 2025 223.3 88.60 92.20
PANW 250117C00226670 C Jan 17, 2025 226.7 84.70 89.25
PANW 250117C00230000 C Jan 17, 2025 230.0 83.75 88.85
PANW 250117C00233330 C Jan 17, 2025 233.3 80.50 82.75
PANW 250117C00236670 C Jan 17, 2025 236.7 77.55 81.75
PANW 250117C00240000 C Jan 17, 2025 240.0 76.60 78.30
PANW 250117C00243330 C Jan 17, 2025 243.3 73.50 78.70
PANW 250117C00246670 C Jan 17, 2025 246.7 70.55 74.65
PANW 250117C00250000 C Jan 17, 2025 250.0 68.75 73.25
PANW 250117C00253330 C Jan 17, 2025 253.3 65.35 71.10
PANW 250117C00256670 C Jan 17, 2025 256.7 65.65 67.10
PANW 250117C00260000 C Jan 17, 2025 260.0 62.75 67.35
PANW 250117C00263330 C Jan 17, 2025 263.3 61.60 62.50
PANW 250117C00266670 C Jan 17, 2025 266.7 58.75 62.45
PANW 250117C00270000 C Jan 17, 2025 270.0 57.70 59.85
PANW 250117C00273330 C Jan 17, 2025 273.3 55.80 56.70
PANW 250117C00276670 C Jan 17, 2025 276.7 52.55 55.90
PANW 250117C00280000 C Jan 17, 2025 280.0 52.25 53.80
PANW 250117C00283330 C Jan 17, 2025 283.3 50.45 51.65
PANW 250117C00286670 C Jan 17, 2025 286.7 48.75 49.45
PANW 250117C00290000 C Jan 17, 2025 290.0 47.10 47.65
PANW 250117C00293330 C Jan 17, 2025 293.3 45.35 45.95
PANW 250117C00300000 C Jan 17, 2025 300.0 40.90 43.00
PANW 250117C00306670 C Jan 17, 2025 306.7 37.90 40.10
PANW 250117C00310000 C Jan 17, 2025 310.0 37.80 39.85
PANW 250117C00313330 C Jan 17, 2025 313.3 36.55 37.05
PANW 250117C00320000 C Jan 17, 2025 320.0 33.90 35.55
PANW 250117C00330000 C Jan 17, 2025 330.0 30.20 30.90
PANW 250117C00340000 C Jan 17, 2025 340.0 26.80 27.50
PANW 250117C00350000 C Jan 17, 2025 350.0 23.80 25.45
PANW 250117C00360000 C Jan 17, 2025 360.0 21.00 22.35
PANW 250117C00370000 C Jan 17, 2025 370.0 18.60 19.85
PANW 250117C00380000 C Jan 17, 2025 380.0 16.40 16.70
PANW 250117C00390000 C Jan 17, 2025 390.0 13.10 16.10
PANW 250117C00400000 C Jan 17, 2025 400.0 12.70 13.10
PANW 250117C00410000 C Jan 17, 2025 410.0 11.20 11.40
PANW 250117C00420000 C Jan 17, 2025 420.0 9.80 10.05
PANW 250117C00430000 C Jan 17, 2025 430.0 8.55 9.25
PANW 250117C00440000 C Jan 17, 2025 440.0 7.50 7.75
PANW 250117C00450000 C Jan 17, 2025 450.0 6.55 6.80
PANW 250117C00460000 C Jan 17, 2025 460.0 5.75 6.00
PANW 250117C00470000 C Jan 17, 2025 470.0 5.05 5.25
PANW 250117C00480000 C Jan 17, 2025 480.0 4.40 4.60
PANW 250117C00490000 C Jan 17, 2025 490.0 3.90 4.10
PANW 250117C00500000 C Jan 17, 2025 500.0 3.40 3.60
PANW 250117C00510000 C Jan 17, 2025 510.0 3.00 3.20
PANW 250117C00520000 C Jan 17, 2025 520.0 2.66 2.82
PANW 250117C00530000 C Jan 17, 2025 530.0 2.03 2.92
PANW 250117C00540000 C Jan 17, 2025 540.0 2.08 2.19
PANW 250117C00550000 C Jan 17, 2025 550.0 1.82 1.97
PANW 250117C00560000 C Jan 17, 2025 560.0 1.38 1.82
PANW 250117C00570000 C Jan 17, 2025 570.0 1.20 1.78
PANW 250117C00580000 C Jan 17, 2025 580.0 1.05 1.62
PANW 250117C00590000 C Jan 17, 2025 590.0 0.91 1.48
PANW 250117C00600000 C Jan 17, 2025 600.0 0.85 1.30
PANW 250117P00050000 P Jan 17, 2025 50.0 0.00 0.09
PANW 250117P00055000 P Jan 17, 2025 55.0 0.02 0.95
PANW 250117P00060000 P Jan 17, 2025 60.0 0.01 0.96
PANW 250117P00065000 P Jan 17, 2025 65.0 0.00 0.97
PANW 250117P00070000 P Jan 17, 2025 70.0 0.01 0.70
PANW 250117P00075000 P Jan 17, 2025 75.0 0.00 0.99
PANW 250117P00080000 P Jan 17, 2025 80.0 0.07 0.34
PANW 250117P00083330 P Jan 17, 2025 83.3 0.08 1.03
PANW 250117P00085000 P Jan 17, 2025 85.0 0.09 1.04
PANW 250117P00086670 P Jan 17, 2025 86.7 0.09 1.05
PANW 250117P00090000 P Jan 17, 2025 90.0 0.10 1.06
PANW 250117P00093330 P Jan 17, 2025 93.3 0.12 1.08
PANW 250117P00095000 P Jan 17, 2025 95.0 0.12 1.09
PANW 250117P00096670 P Jan 17, 2025 96.7 0.13 1.11
PANW 250117P00100000 P Jan 17, 2025 100.0 0.15 1.13
PANW 250117P00103330 P Jan 17, 2025 103.3 0.16 1.17
PANW 250117P00105000 P Jan 17, 2025 105.0 0.17 1.19
PANW 250117P00106670 P Jan 17, 2025 106.7 0.18 1.20
PANW 250117P00110000 P Jan 17, 2025 110.0 0.20 1.25
PANW 250117P00113330 P Jan 17, 2025 113.3 0.35 1.29
PANW 250117P00115000 P Jan 17, 2025 115.0 0.23 1.32
PANW 250117P00116670 P Jan 17, 2025 116.7 0.26 0.77
PANW 250117P00120000 P Jan 17, 2025 120.0 0.33 0.82
PANW 250117P00123330 P Jan 17, 2025 123.3 0.40 0.89
PANW 250117P00125000 P Jan 17, 2025 125.0 0.44 0.93
PANW 250117P00126670 P Jan 17, 2025 126.7 0.48 0.97
PANW 250117P00130000 P Jan 17, 2025 130.0 0.56 1.06
PANW 250117P00133330 P Jan 17, 2025 133.3 0.65 1.16
PANW 250117P00135000 P Jan 17, 2025 135.0 0.70 1.21
PANW 250117P00136670 P Jan 17, 2025 136.7 0.75 1.26
PANW 250117P00140000 P Jan 17, 2025 140.0 0.85 1.37
PANW 250117P00143330 P Jan 17, 2025 143.3 0.96 1.48
PANW 250117P00145000 P Jan 17, 2025 145.0 1.02 1.55
PANW 250117P00146670 P Jan 17, 2025 146.7 1.08 1.61
PANW 250117P00150000 P Jan 17, 2025 150.0 1.21 1.75
PANW 250117P00153330 P Jan 17, 2025 153.3 1.35 1.89
PANW 250117P00155000 P Jan 17, 2025 155.0 1.43 1.97
PANW 250117P00156670 P Jan 17, 2025 156.7 1.50 2.05
PANW 250117P00160000 P Jan 17, 2025 160.0 1.67 2.15
PANW 250117P00163330 P Jan 17, 2025 163.3 1.85 2.41
PANW 250117P00165000 P Jan 17, 2025 165.0 1.94 2.51
PANW 250117P00166670 P Jan 17, 2025 166.7 2.04 2.61
PANW 250117P00170000 P Jan 17, 2025 170.0 2.38 2.83
PANW 250117P00173330 P Jan 17, 2025 173.3 2.63 3.15
PANW 250117P00175000 P Jan 17, 2025 175.0 2.78 2.95
PANW 250117P00176670 P Jan 17, 2025 176.7 2.91 3.55
PANW 250117P00180000 P Jan 17, 2025 180.0 3.15 3.35
PANW 250117P00183330 P Jan 17, 2025 183.3 3.45 5.35
PANW 250117P00185000 P Jan 17, 2025 185.0 3.60 3.85
PANW 250117P00186670 P Jan 17, 2025 186.7 3.80 4.00
PANW 250117P00190000 P Jan 17, 2025 190.0 4.10 5.40
PANW 250117P00193330 P Jan 17, 2025 193.3 4.55 4.90
PANW 250117P00195000 P Jan 17, 2025 195.0 4.70 4.95
PANW 250117P00196670 P Jan 17, 2025 196.7 4.90 5.15
PANW 250117P00200000 P Jan 17, 2025 200.0 5.40 5.55
PANW 250117P00203330 P Jan 17, 2025 203.3 5.80 6.05
PANW 250117P00206670 P Jan 17, 2025 206.7 6.35 7.20
PANW 250117P00210000 P Jan 17, 2025 210.0 6.85 7.15
PANW 250117P00213330 P Jan 17, 2025 213.3 5.40 8.90
PANW 250117P00216670 P Jan 17, 2025 216.7 8.00 8.35
PANW 250117P00220000 P Jan 17, 2025 220.0 8.70 9.00
PANW 250117P00223330 P Jan 17, 2025 223.3 9.35 9.70
PANW 250117P00226670 P Jan 17, 2025 226.7 10.10 10.50
PANW 250117P00230000 P Jan 17, 2025 230.0 10.75 11.30
PANW 250117P00233330 P Jan 17, 2025 233.3 11.60 12.10
PANW 250117P00236670 P Jan 17, 2025 236.7 11.45 13.00
PANW 250117P00240000 P Jan 17, 2025 240.0 13.40 14.95
PANW 250117P00243330 P Jan 17, 2025 243.3 14.40 15.15
PANW 250117P00246670 P Jan 17, 2025 246.7 15.35 15.85
PANW 250117P00250000 P Jan 17, 2025 250.0 16.25 16.85
PANW 250117P00253330 P Jan 17, 2025 253.3 17.50 17.90
PANW 250117P00256670 P Jan 17, 2025 256.7 18.60 20.25
PANW 250117P00260000 P Jan 17, 2025 260.0 19.75 20.60
PANW 250117P00263330 P Jan 17, 2025 263.3 20.95 21.60
PANW 250117P00266670 P Jan 17, 2025 266.7 22.20 22.90
PANW 250117P00270000 P Jan 17, 2025 270.0 23.55 24.25
PANW 250117P00273330 P Jan 17, 2025 273.3 24.95 26.25
PANW 250117P00276670 P Jan 17, 2025 276.7 26.35 27.15
PANW 250117P00280000 P Jan 17, 2025 280.0 27.80 28.25
PANW 250117P00283330 P Jan 17, 2025 283.3 29.30 30.75
PANW 250117P00286670 P Jan 17, 2025 286.7 30.85 31.40
PANW 250117P00290000 P Jan 17, 2025 290.0 32.45 33.05
PANW 250117P00293330 P Jan 17, 2025 293.3 34.00 34.65
PANW 250117P00300000 P Jan 17, 2025 300.0 37.50 38.10
PANW 250117P00306670 P Jan 17, 2025 306.7 41.10 41.70
PANW 250117P00310000 P Jan 17, 2025 310.0 42.95 44.90
PANW 250117P00313330 P Jan 17, 2025 313.3 44.80 46.85
PANW 250117P00320000 P Jan 17, 2025 320.0 48.85 49.45
PANW 250117P00330000 P Jan 17, 2025 330.0 55.10 57.35
PANW 250117P00340000 P Jan 17, 2025 340.0 61.80 62.90
PANW 250117P00350000 P Jan 17, 2025 350.0 68.85 69.90
PANW 250117P00360000 P Jan 17, 2025 360.0 76.25 78.50
PANW 250117P00370000 P Jan 17, 2025 370.0 83.95 88.85
PANW 250117P00380000 P Jan 17, 2025 380.0 91.80 94.85
PANW 250117P00390000 P Jan 17, 2025 390.0 100.35 103.05
PANW 250117P00400000 P Jan 17, 2025 400.0 107.05 111.20
PANW 250117P00410000 P Jan 17, 2025 410.0 117.95 120.05
PANW 250117P00420000 P Jan 17, 2025 420.0 127.10 129.25
PANW 250117P00430000 P Jan 17, 2025 430.0 136.20 140.95
PANW 250117P00440000 P Jan 17, 2025 440.0 144.90 149.15
PANW 250117P00450000 P Jan 17, 2025 450.0 153.40 160.40
PANW 250117P00460000 P Jan 17, 2025 460.0 162.95 168.60
PANW 250117P00470000 P Jan 17, 2025 470.0 172.30 180.30
PANW 250117P00480000 P Jan 17, 2025 480.0 182.60 190.00
PANW 250117P00490000 P Jan 17, 2025 490.0 195.05 200.25
PANW 250117P00500000 P Jan 17, 2025 500.0 202.35 210.50
PANW 250117P00510000 P Jan 17, 2025 510.0 213.30 218.55
PANW 250117P00520000 P Jan 17, 2025 520.0 223.25 228.50
PANW 250117P00530000 P Jan 17, 2025 530.0 232.35 238.60
PANW 250117P00540000 P Jan 17, 2025 540.0 242.30 248.45
PANW 250117P00550000 P Jan 17, 2025 550.0 252.55 260.40
PANW 250117P00560000 P Jan 17, 2025 560.0 262.45 268.60
PANW 250117P00570000 P Jan 17, 2025 570.0 271.95 281.00
PANW 250117P00580000 P Jan 17, 2025 580.0 282.10 288.55
PANW 250117P00590000 P Jan 17, 2025 590.0 292.30 300.35
PANW 250117P00600000 P Jan 17, 2025 600.0 301.95 308.65
PANW 250321C00135000 C Mar 21, 2025 135.0 162.60 172.00
PANW 250321C00140000 C Mar 21, 2025 140.0 158.25 167.00
PANW 250321C00145000 C Mar 21, 2025 145.0 154.25 163.00
PANW 250321C00150000 C Mar 21, 2025 150.0 149.00 156.95
PANW 250321C00155000 C Mar 21, 2025 155.0 145.00 152.80
PANW 250321C00160000 C Mar 21, 2025 160.0 140.00 149.35
PANW 250321C00165000 C Mar 21, 2025 165.0 136.00 144.30
PANW 250321C00170000 C Mar 21, 2025 170.0 134.90 137.40
PANW 250321C00175000 C Mar 21, 2025 175.0 130.30 136.00
PANW 250321C00180000 C Mar 21, 2025 180.0 126.10 129.15
PANW 250321C00185000 C Mar 21, 2025 185.0 121.90 125.35
PANW 250321C00190000 C Mar 21, 2025 190.0 116.90 121.10
PANW 250321C00195000 C Mar 21, 2025 195.0 112.65 116.85
PANW 250321C00200000 C Mar 21, 2025 200.0 111.00 111.80
PANW 250321C00210000 C Mar 21, 2025 210.0 103.25 103.95
PANW 250321C00220000 C Mar 21, 2025 220.0 94.90 96.55
PANW 250321C00230000 C Mar 21, 2025 230.0 87.40 89.45
PANW 250321C00240000 C Mar 21, 2025 240.0 81.65 82.60
PANW 250321C00250000 C Mar 21, 2025 250.0 75.35 76.05
PANW 250321C00260000 C Mar 21, 2025 260.0 69.05 69.85
PANW 250321C00270000 C Mar 21, 2025 270.0 63.25 64.00
PANW 250321C00280000 C Mar 21, 2025 280.0 57.90 59.85
PANW 250321C00290000 C Mar 21, 2025 290.0 52.90 53.75
PANW 250321C00300000 C Mar 21, 2025 300.0 48.05 48.65
PANW 250321C00310000 C Mar 21, 2025 310.0 43.75 45.70
PANW 250321C00320000 C Mar 21, 2025 320.0 39.75 41.60
PANW 250321C00330000 C Mar 21, 2025 330.0 36.00 36.40
PANW 250321C00340000 C Mar 21, 2025 340.0 32.50 33.00
PANW 250321C00350000 C Mar 21, 2025 350.0 29.35 30.55
PANW 250321C00360000 C Mar 21, 2025 360.0 26.45 27.80
PANW 250321C00370000 C Mar 21, 2025 370.0 23.80 25.15
PANW 250321C00380000 C Mar 21, 2025 380.0 21.20 23.30
PANW 250321C00390000 C Mar 21, 2025 390.0 19.00 20.90
PANW 250321C00400000 C Mar 21, 2025 400.0 16.95 17.90
PANW 250321C00410000 C Mar 21, 2025 410.0 15.20 16.00
PANW 250321C00420000 C Mar 21, 2025 420.0 13.65 15.10
PANW 250321C00430000 C Mar 21, 2025 430.0 12.15 12.90
PANW 250321C00440000 C Mar 21, 2025 440.0 10.90 11.55
PANW 250321C00450000 C Mar 21, 2025 450.0 9.85 10.30
PANW 250321C00460000 C Mar 21, 2025 460.0 8.75 9.15
PANW 250321C00470000 C Mar 21, 2025 470.0 7.80 8.15
PANW 250321C00480000 C Mar 21, 2025 480.0 7.00 7.30
PANW 250321C00490000 C Mar 21, 2025 490.0 6.30 6.50
PANW 250321C00500000 C Mar 21, 2025 500.0 5.60 5.80
PANW 250321C00510000 C Mar 21, 2025 510.0 5.00 5.65
PANW 250321C00520000 C Mar 21, 2025 520.0 4.50 5.10
PANW 250321C00530000 C Mar 21, 2025 530.0 4.00 4.60
PANW 250321C00540000 C Mar 21, 2025 540.0 3.60 3.80
PANW 250321C00550000 C Mar 21, 2025 550.0 3.20 3.40
PANW 250321C00560000 C Mar 21, 2025 560.0 2.91 3.10
PANW 250321C00570000 C Mar 21, 2025 570.0 2.57 2.80
PANW 250321C00580000 C Mar 21, 2025 580.0 2.31 2.55
PANW 250321C00590000 C Mar 21, 2025 590.0 2.06 2.60
PANW 250321C00600000 C Mar 21, 2025 600.0 1.79 2.10
PANW 250321C00610000 C Mar 21, 2025 610.0 0.00 4.15
PANW 250321C00620000 C Mar 21, 2025 620.0 0.01 3.85
PANW 250321C00630000 C Mar 21, 2025 630.0 0.00 2.50
PANW 250321C00640000 C Mar 21, 2025 640.0 0.30 3.30
PANW 250321C00650000 C Mar 21, 2025 650.0 0.85 1.98
PANW 250321P00135000 P Mar 21, 2025 135.0 0.00 2.57
PANW 250321P00140000 P Mar 21, 2025 140.0 0.03 2.89
PANW 250321P00145000 P Mar 21, 2025 145.0 0.14 3.15
PANW 250321P00150000 P Mar 21, 2025 150.0 0.29 3.55
PANW 250321P00155000 P Mar 21, 2025 155.0 0.51 4.00
PANW 250321P00160000 P Mar 21, 2025 160.0 0.69 4.45
PANW 250321P00165000 P Mar 21, 2025 165.0 3.00 3.30
PANW 250321P00170000 P Mar 21, 2025 170.0 3.50 3.65
PANW 250321P00175000 P Mar 21, 2025 175.0 4.00 4.15
PANW 250321P00180000 P Mar 21, 2025 180.0 4.55 4.80
PANW 250321P00185000 P Mar 21, 2025 185.0 5.15 5.35
PANW 250321P00190000 P Mar 21, 2025 190.0 5.35 6.05
PANW 250321P00195000 P Mar 21, 2025 195.0 6.50 6.80
PANW 250321P00200000 P Mar 21, 2025 200.0 7.30 7.60
PANW 250321P00210000 P Mar 21, 2025 210.0 9.10 9.45
PANW 250321P00220000 P Mar 21, 2025 220.0 10.75 11.50
PANW 250321P00230000 P Mar 21, 2025 230.0 13.65 14.00
PANW 250321P00240000 P Mar 21, 2025 240.0 16.20 16.80
PANW 250321P00250000 P Mar 21, 2025 250.0 19.60 20.05
PANW 250321P00260000 P Mar 21, 2025 260.0 23.15 24.60
PANW 250321P00270000 P Mar 21, 2025 270.0 26.70 28.95
PANW 250321P00280000 P Mar 21, 2025 280.0 31.35 33.00
PANW 250321P00290000 P Mar 21, 2025 290.0 36.00 36.50
PANW 250321P00300000 P Mar 21, 2025 300.0 40.95 41.60
PANW 250321P00310000 P Mar 21, 2025 310.0 45.50 47.00
PANW 250321P00320000 P Mar 21, 2025 320.0 51.40 53.55
PANW 250321P00330000 P Mar 21, 2025 330.0 57.90 59.20
PANW 250321P00340000 P Mar 21, 2025 340.0 64.30 67.15
PANW 250321P00350000 P Mar 21, 2025 350.0 70.85 73.05
PANW 250321P00360000 P Mar 21, 2025 360.0 78.10 83.55
PANW 250321P00370000 P Mar 21, 2025 370.0 84.15 90.95
PANW 250321P00380000 P Mar 21, 2025 380.0 92.60 96.40
PANW 250321P00390000 P Mar 21, 2025 390.0 102.40 105.45
PANW 250321P00400000 P Mar 21, 2025 400.0 110.65 112.35
PANW 250321P00410000 P Mar 21, 2025 410.0 118.10 122.00
PANW 250321P00420000 P Mar 21, 2025 420.0 127.65 130.70
PANW 250321P00430000 P Mar 21, 2025 430.0 137.20 138.85
PANW 250321P00440000 P Mar 21, 2025 440.0 146.25 148.25
PANW 250321P00450000 P Mar 21, 2025 450.0 155.80 157.95
PANW 250321P00460000 P Mar 21, 2025 460.0 162.00 170.80
PANW 250321P00470000 P Mar 21, 2025 470.0 172.00 181.00
PANW 250321P00480000 P Mar 21, 2025 480.0 181.60 191.00
PANW 250321P00490000 P Mar 21, 2025 490.0 192.10 201.00
PANW 250321P00500000 P Mar 21, 2025 500.0 202.25 211.00
PANW 250321P00510000 P Mar 21, 2025 510.0 211.45 220.80
PANW 250321P00520000 P Mar 21, 2025 520.0 222.30 231.00
PANW 250321P00530000 P Mar 21, 2025 530.0 232.15 241.00
PANW 250321P00540000 P Mar 21, 2025 540.0 242.35 251.00
PANW 250321P00550000 P Mar 21, 2025 550.0 252.25 261.00
PANW 250321P00560000 P Mar 21, 2025 560.0 262.20 271.00
PANW 250321P00570000 P Mar 21, 2025 570.0 271.50 281.00
PANW 250321P00580000 P Mar 21, 2025 580.0 282.00 290.75
PANW 250321P00590000 P Mar 21, 2025 590.0 292.05 301.00
PANW 250321P00600000 P Mar 21, 2025 600.0 302.10 311.00
PANW 250321P00610000 P Mar 21, 2025 610.0 312.20 321.00
PANW 250321P00620000 P Mar 21, 2025 620.0 322.25 331.00
PANW 250321P00630000 P Mar 21, 2025 630.0 332.10 341.00
PANW 250321P00640000 P Mar 21, 2025 640.0 343.30 351.00
PANW 250321P00650000 P Mar 21, 2025 650.0 352.15 361.00
PANW 250620C00050000 C Jun 20, 2025 50.0 243.00 252.00
PANW 250620C00055000 C Jun 20, 2025 55.0 238.00 248.00
PANW 250620C00060000 C Jun 20, 2025 60.0 233.00 243.00
PANW 250620C00065000 C Jun 20, 2025 65.0 229.00 238.00
PANW 250620C00070000 C Jun 20, 2025 70.0 224.00 234.00
PANW 250620C00075000 C Jun 20, 2025 75.0 219.00 229.00
PANW 250620C00080000 C Jun 20, 2025 80.0 215.05 223.95
PANW 250620C00085000 C Jun 20, 2025 85.0 210.15 218.20
PANW 250620C00090000 C Jun 20, 2025 90.0 205.00 215.00
PANW 250620C00095000 C Jun 20, 2025 95.0 201.20 209.95
PANW 250620C00100000 C Jun 20, 2025 100.0 198.05 204.80
PANW 250620C00105000 C Jun 20, 2025 105.0 192.00 201.00
PANW 250620C00110000 C Jun 20, 2025 110.0 187.00 197.00
PANW 250620C00115000 C Jun 20, 2025 115.0 183.25 192.00
PANW 250620C00120000 C Jun 20, 2025 120.0 179.00 186.70
PANW 250620C00125000 C Jun 20, 2025 125.0 174.05 183.00
PANW 250620C00130000 C Jun 20, 2025 130.0 170.05 179.00
PANW 250620C00135000 C Jun 20, 2025 135.0 165.00 174.00
PANW 250620C00140000 C Jun 20, 2025 140.0 161.05 170.00
PANW 250620C00145000 C Jun 20, 2025 145.0 156.15 165.00
PANW 250620C00150000 C Jun 20, 2025 150.0 152.00 161.00
PANW 250620C00155000 C Jun 20, 2025 155.0 148.35 157.00
PANW 250620C00160000 C Jun 20, 2025 160.0 145.85 150.25
PANW 250620C00165000 C Jun 20, 2025 165.0 142.60 148.90
PANW 250620C00170000 C Jun 20, 2025 170.0 137.35 141.40
PANW 250620C00175000 C Jun 20, 2025 175.0 133.55 140.00
PANW 250620C00180000 C Jun 20, 2025 180.0 129.00 134.50
PANW 250620C00185000 C Jun 20, 2025 185.0 125.05 129.40
PANW 250620C00190000 C Jun 20, 2025 190.0 121.95 125.95
PANW 250620C00195000 C Jun 20, 2025 195.0 119.10 120.65
PANW 250620C00200000 C Jun 20, 2025 200.0 112.75 116.65
PANW 250620C00210000 C Jun 20, 2025 210.0 107.70 109.45
PANW 250620C00220000 C Jun 20, 2025 220.0 99.50 102.35
PANW 250620C00230000 C Jun 20, 2025 230.0 91.05 95.30
PANW 250620C00240000 C Jun 20, 2025 240.0 87.55 88.75
PANW 250620C00250000 C Jun 20, 2025 250.0 81.60 82.65
PANW 250620C00260000 C Jun 20, 2025 260.0 74.60 78.30
PANW 250620C00270000 C Jun 20, 2025 270.0 68.90 73.80
PANW 250620C00280000 C Jun 20, 2025 280.0 64.65 66.25
PANW 250620C00290000 C Jun 20, 2025 290.0 59.90 62.05
PANW 250620C00300000 C Jun 20, 2025 300.0 55.15 56.20
PANW 250620C00310000 C Jun 20, 2025 310.0 49.25 51.50
PANW 250620C00320000 C Jun 20, 2025 320.0 46.75 47.40
PANW 250620C00330000 C Jun 20, 2025 330.0 42.90 43.55
PANW 250620C00340000 C Jun 20, 2025 340.0 39.40 40.95
PANW 250620C00350000 C Jun 20, 2025 350.0 36.10 36.60
PANW 250620C00360000 C Jun 20, 2025 360.0 33.00 33.90
PANW 250620C00370000 C Jun 20, 2025 370.0 30.15 30.80
PANW 250620C00380000 C Jun 20, 2025 380.0 26.75 28.25
PANW 250620C00390000 C Jun 20, 2025 390.0 24.60 25.70
PANW 250620C00400000 C Jun 20, 2025 400.0 22.95 23.45
PANW 250620C00410000 C Jun 20, 2025 410.0 20.95 21.40
PANW 250620C00420000 C Jun 20, 2025 420.0 19.05 19.50
PANW 250620C00430000 C Jun 20, 2025 430.0 17.35 17.80
PANW 250620C00440000 C Jun 20, 2025 440.0 15.80 16.25
PANW 250620C00450000 C Jun 20, 2025 450.0 14.35 14.80
PANW 250620C00460000 C Jun 20, 2025 460.0 13.05 13.50
PANW 250620C00470000 C Jun 20, 2025 470.0 11.80 12.25
PANW 250620C00480000 C Jun 20, 2025 480.0 10.75 11.10
PANW 250620C00490000 C Jun 20, 2025 490.0 9.50 10.10
PANW 250620C00500000 C Jun 20, 2025 500.0 8.80 9.20
PANW 250620C00510000 C Jun 20, 2025 510.0 8.00 8.35
PANW 250620C00520000 C Jun 20, 2025 520.0 7.25 7.60
PANW 250620C00530000 C Jun 20, 2025 530.0 6.65 6.90
PANW 250620C00540000 C Jun 20, 2025 540.0 5.95 6.35
PANW 250620C00550000 C Jun 20, 2025 550.0 5.50 5.70
PANW 250620C00560000 C Jun 20, 2025 560.0 2.80 9.80
PANW 250620C00570000 C Jun 20, 2025 570.0 4.45 4.75
PANW 250620C00580000 C Jun 20, 2025 580.0 4.10 4.35
PANW 250620C00590000 C Jun 20, 2025 590.0 3.70 4.15
PANW 250620C00600000 C Jun 20, 2025 600.0 3.30 3.60
PANW 250620C00610000 C Jun 20, 2025 610.0 2.81 3.30
PANW 250620C00620000 C Jun 20, 2025 620.0 2.78 3.45
PANW 250620C00630000 C Jun 20, 2025 630.0 2.51 2.85
PANW 250620C00640000 C Jun 20, 2025 640.0 2.25 2.53
PANW 250620C00650000 C Jun 20, 2025 650.0 1.89 2.37
PANW 250620P00050000 P Jun 20, 2025 50.0 0.00 1.00
PANW 250620P00055000 P Jun 20, 2025 55.0 0.00 1.02
PANW 250620P00060000 P Jun 20, 2025 60.0 0.00 1.05
PANW 250620P00065000 P Jun 20, 2025 65.0 0.00 1.09
PANW 250620P00070000 P Jun 20, 2025 70.0 0.00 1.13
PANW 250620P00075000 P Jun 20, 2025 75.0 0.00 0.54
PANW 250620P00080000 P Jun 20, 2025 80.0 0.12 0.37
PANW 250620P00085000 P Jun 20, 2025 85.0 0.00 0.39
PANW 250620P00090000 P Jun 20, 2025 90.0 0.00 1.39
PANW 250620P00095000 P Jun 20, 2025 95.0 0.00 1.52
PANW 250620P00100000 P Jun 20, 2025 100.0 0.00 1.68
PANW 250620P00105000 P Jun 20, 2025 105.0 0.00 1.88
PANW 250620P00110000 P Jun 20, 2025 110.0 0.00 2.10
PANW 250620P00115000 P Jun 20, 2025 115.0 0.19 2.33
PANW 250620P00120000 P Jun 20, 2025 120.0 0.00 2.59
PANW 250620P00125000 P Jun 20, 2025 125.0 0.11 2.80
PANW 250620P00130000 P Jun 20, 2025 130.0 0.21 3.30
PANW 250620P00135000 P Jun 20, 2025 135.0 0.35 3.70
PANW 250620P00140000 P Jun 20, 2025 140.0 0.53 4.15
PANW 250620P00145000 P Jun 20, 2025 145.0 0.73 4.60
PANW 250620P00150000 P Jun 20, 2025 150.0 1.00 5.15
PANW 250620P00155000 P Jun 20, 2025 155.0 1.83 4.95
PANW 250620P00160000 P Jun 20, 2025 160.0 3.75 4.05
PANW 250620P00165000 P Jun 20, 2025 165.0 2.97 5.00
PANW 250620P00170000 P Jun 20, 2025 170.0 3.40 5.25
PANW 250620P00175000 P Jun 20, 2025 175.0 1.00 5.85
PANW 250620P00180000 P Jun 20, 2025 180.0 5.35 6.45
PANW 250620P00185000 P Jun 20, 2025 185.0 6.70 7.65
PANW 250620P00190000 P Jun 20, 2025 190.0 7.75 8.45
PANW 250620P00195000 P Jun 20, 2025 195.0 8.65 8.95
PANW 250620P00200000 P Jun 20, 2025 200.0 9.60 11.50
PANW 250620P00210000 P Jun 20, 2025 210.0 10.15 13.45
PANW 250620P00220000 P Jun 20, 2025 220.0 14.05 14.50
PANW 250620P00230000 P Jun 20, 2025 230.0 16.65 17.15
PANW 250620P00240000 P Jun 20, 2025 240.0 19.20 20.55
PANW 250620P00250000 P Jun 20, 2025 250.0 21.65 25.00
PANW 250620P00260000 P Jun 20, 2025 260.0 26.80 27.30
PANW 250620P00270000 P Jun 20, 2025 270.0 30.10 32.90
PANW 250620P00280000 P Jun 20, 2025 280.0 33.55 35.80
PANW 250620P00290000 P Jun 20, 2025 290.0 39.90 40.55
PANW 250620P00300000 P Jun 20, 2025 300.0 44.90 50.00
PANW 250620P00310000 P Jun 20, 2025 310.0 50.25 51.20
PANW 250620P00320000 P Jun 20, 2025 320.0 55.95 56.95
PANW 250620P00330000 P Jun 20, 2025 330.0 60.55 64.50
PANW 250620P00340000 P Jun 20, 2025 340.0 68.45 69.45
PANW 250620P00350000 P Jun 20, 2025 350.0 75.10 76.30
PANW 250620P00360000 P Jun 20, 2025 360.0 81.70 86.30
PANW 250620P00370000 P Jun 20, 2025 370.0 87.80 93.35
PANW 250620P00380000 P Jun 20, 2025 380.0 95.50 98.45
PANW 250620P00390000 P Jun 20, 2025 390.0 103.85 106.45
PANW 250620P00400000 P Jun 20, 2025 400.0 112.70 114.35
PANW 250620P00410000 P Jun 20, 2025 410.0 121.00 123.05
PANW 250620P00420000 P Jun 20, 2025 420.0 129.55 135.00
PANW 250620P00430000 P Jun 20, 2025 430.0 138.35 141.05
PANW 250620P00440000 P Jun 20, 2025 440.0 147.40 149.65
PANW 250620P00450000 P Jun 20, 2025 450.0 156.65 158.40
PANW 250620P00460000 P Jun 20, 2025 460.0 165.50 168.15
PANW 250620P00470000 P Jun 20, 2025 470.0 173.50 179.60
PANW 250620P00480000 P Jun 20, 2025 480.0 181.15 191.00
PANW 250620P00490000 P Jun 20, 2025 490.0 192.50 201.00
PANW 250620P00500000 P Jun 20, 2025 500.0 202.15 210.85
PANW 250620P00510000 P Jun 20, 2025 510.0 212.25 221.00
PANW 250620P00520000 P Jun 20, 2025 520.0 222.25 231.00
PANW 250620P00530000 P Jun 20, 2025 530.0 231.85 240.65
PANW 250620P00540000 P Jun 20, 2025 540.0 242.05 250.85
PANW 250620P00550000 P Jun 20, 2025 550.0 252.20 261.00
PANW 250620P00560000 P Jun 20, 2025 560.0 263.35 271.00
PANW 250620P00570000 P Jun 20, 2025 570.0 271.00 281.00
PANW 250620P00580000 P Jun 20, 2025 580.0 282.15 290.65
PANW 250620P00590000 P Jun 20, 2025 590.0 291.00 300.50
PANW 250620P00600000 P Jun 20, 2025 600.0 303.20 311.00
PANW 250620P00610000 P Jun 20, 2025 610.0 311.00 320.70
PANW 250620P00620000 P Jun 20, 2025 620.0 322.10 331.00
PANW 250620P00630000 P Jun 20, 2025 630.0 332.10 341.00
PANW 250620P00640000 P Jun 20, 2025 640.0 342.15 350.70
PANW 250620P00650000 P Jun 20, 2025 650.0 353.35 361.00
PANW 250919C00050000 C Sep 19, 2025 50.0 244.00 253.00
PANW 250919C00055000 C Sep 19, 2025 55.0 239.00 248.00
PANW 250919C00060000 C Sep 19, 2025 60.0 234.00 244.00
PANW 250919C00065000 C Sep 19, 2025 65.0 230.00 239.00
PANW 250919C00070000 C Sep 19, 2025 70.0 225.00 235.00
PANW 250919C00075000 C Sep 19, 2025 75.0 221.00 230.00
PANW 250919C00080000 C Sep 19, 2025 80.0 216.05 224.95
PANW 250919C00085000 C Sep 19, 2025 85.0 211.00 219.75
PANW 250919C00090000 C Sep 19, 2025 90.0 207.00 215.95
PANW 250919C00095000 C Sep 19, 2025 95.0 203.00 212.00
PANW 250919C00100000 C Sep 19, 2025 100.0 198.10 207.00
PANW 250919C00105000 C Sep 19, 2025 105.0 194.00 203.00
PANW 250919C00110000 C Sep 19, 2025 110.0 190.00 198.00
PANW 250919C00115000 C Sep 19, 2025 115.0 185.00 194.00
PANW 250919C00120000 C Sep 19, 2025 120.0 181.00 190.00
PANW 250919C00125000 C Sep 19, 2025 125.0 176.00 185.00
PANW 250919C00130000 C Sep 19, 2025 130.0 172.00 181.00
PANW 250919C00135000 C Sep 19, 2025 135.0 169.20 176.90
PANW 250919C00140000 C Sep 19, 2025 140.0 163.10 172.00
PANW 250919C00145000 C Sep 19, 2025 145.0 159.00 168.00
PANW 250919C00150000 C Sep 19, 2025 150.0 154.00 164.00
PANW 250919C00155000 C Sep 19, 2025 155.0 152.10 157.85
PANW 250919C00160000 C Sep 19, 2025 160.0 148.15 154.00
PANW 250919C00165000 C Sep 19, 2025 165.0 144.85 151.00
PANW 250919C00170000 C Sep 19, 2025 170.0 140.60 145.00
PANW 250919C00175000 C Sep 19, 2025 175.0 136.40 142.00
PANW 250919C00180000 C Sep 19, 2025 180.0 132.75 137.90
PANW 250919C00185000 C Sep 19, 2025 185.0 129.80 134.25
PANW 250919C00190000 C Sep 19, 2025 190.0 126.95 130.45
PANW 250919C00195000 C Sep 19, 2025 195.0 123.40 125.20
PANW 250919C00200000 C Sep 19, 2025 200.0 119.75 121.25
PANW 250919C00210000 C Sep 19, 2025 210.0 111.65 115.10
PANW 250919C00220000 C Sep 19, 2025 220.0 105.45 107.35
PANW 250919C00230000 C Sep 19, 2025 230.0 99.45 101.20
PANW 250919C00240000 C Sep 19, 2025 240.0 92.85 95.95
PANW 250919C00250000 C Sep 19, 2025 250.0 87.60 88.75
PANW 250919C00260000 C Sep 19, 2025 260.0 82.00 82.85
PANW 250919C00270000 C Sep 19, 2025 270.0 76.30 81.60
PANW 250919C00280000 C Sep 19, 2025 280.0 68.20 72.20
PANW 250919C00290000 C Sep 19, 2025 290.0 66.45 69.55
PANW 250919C00300000 C Sep 19, 2025 300.0 61.80 63.60
PANW 250919C00310000 C Sep 19, 2025 310.0 57.40 59.45
PANW 250919C00320000 C Sep 19, 2025 320.0 53.40 54.00
PANW 250919C00330000 C Sep 19, 2025 330.0 49.50 50.15
PANW 250919C00340000 C Sep 19, 2025 340.0 45.70 47.85
PANW 250919C00350000 C Sep 19, 2025 350.0 42.35 43.20
PANW 250919C00360000 C Sep 19, 2025 360.0 39.30 40.30
PANW 250919C00370000 C Sep 19, 2025 370.0 36.30 42.00
PANW 250919C00380000 C Sep 19, 2025 380.0 33.60 34.70
PANW 250919C00390000 C Sep 19, 2025 390.0 30.95 33.35
PANW 250919C00400000 C Sep 19, 2025 400.0 28.50 29.40
PANW 250919C00410000 C Sep 19, 2025 410.0 26.40 27.10
PANW 250919C00420000 C Sep 19, 2025 420.0 24.40 25.10
PANW 250919C00430000 C Sep 19, 2025 430.0 22.50 23.20
PANW 250919C00440000 C Sep 19, 2025 440.0 20.75 21.50
PANW 250919C00450000 C Sep 19, 2025 450.0 19.05 19.80
PANW 250919C00460000 C Sep 19, 2025 460.0 17.60 18.20
PANW 250919C00470000 C Sep 19, 2025 470.0 15.60 19.75
PANW 250919C00480000 C Sep 19, 2025 480.0 13.55 16.95
PANW 250919C00490000 C Sep 19, 2025 490.0 13.80 14.25
PANW 250919C00500000 C Sep 19, 2025 500.0 12.75 13.25
PANW 250919C00510000 C Sep 19, 2025 510.0 11.70 12.25
PANW 250919C00520000 C Sep 19, 2025 520.0 10.70 11.35
PANW 250919C00530000 C Sep 19, 2025 530.0 9.95 11.05
PANW 250919C00540000 C Sep 19, 2025 540.0 9.20 9.50
PANW 250919C00550000 C Sep 19, 2025 550.0 8.45 8.85
PANW 250919C00560000 C Sep 19, 2025 560.0 7.80 8.10
PANW 250919C00570000 C Sep 19, 2025 570.0 7.15 7.55
PANW 250919C00580000 C Sep 19, 2025 580.0 6.65 7.05
PANW 250919C00590000 C Sep 19, 2025 590.0 6.10 6.55
PANW 250919C00600000 C Sep 19, 2025 600.0 5.65 6.65
PANW 250919C00610000 C Sep 19, 2025 610.0 5.25 5.55
PANW 250919C00620000 C Sep 19, 2025 620.0 4.80 5.80
PANW 250919C00630000 C Sep 19, 2025 630.0 4.40 4.85
PANW 250919C00640000 C Sep 19, 2025 640.0 4.05 4.40
PANW 250919C00650000 C Sep 19, 2025 650.0 3.75 4.25
PANW 250919P00050000 P Sep 19, 2025 50.0 0.05 1.04
PANW 250919P00055000 P Sep 19, 2025 55.0 0.00 1.08
PANW 250919P00060000 P Sep 19, 2025 60.0 0.00 1.13
PANW 250919P00065000 P Sep 19, 2025 65.0 0.00 1.18
PANW 250919P00070000 P Sep 19, 2025 70.0 0.00 1.24
PANW 250919P00075000 P Sep 19, 2025 75.0 0.00 1.33
PANW 250919P00080000 P Sep 19, 2025 80.0 0.28 0.40
PANW 250919P00085000 P Sep 19, 2025 85.0 0.20 1.51
PANW 250919P00090000 P Sep 19, 2025 90.0 0.36 1.69
PANW 250919P00095000 P Sep 19, 2025 95.0 0.00 1.90
PANW 250919P00100000 P Sep 19, 2025 100.0 0.00 2.12
PANW 250919P00105000 P Sep 19, 2025 105.0 0.00 2.36
PANW 250919P00110000 P Sep 19, 2025 110.0 0.28 2.64
PANW 250919P00115000 P Sep 19, 2025 115.0 0.17 2.99
PANW 250919P00120000 P Sep 19, 2025 120.0 0.36 3.40
PANW 250919P00125000 P Sep 19, 2025 125.0 0.50 3.80
PANW 250919P00130000 P Sep 19, 2025 130.0 0.67 4.25
PANW 250919P00135000 P Sep 19, 2025 135.0 1.64 4.55
PANW 250919P00140000 P Sep 19, 2025 140.0 1.12 5.25
PANW 250919P00145000 P Sep 19, 2025 145.0 1.44 5.80
PANW 250919P00150000 P Sep 19, 2025 150.0 2.87 4.25
PANW 250919P00155000 P Sep 19, 2025 155.0 2.44 4.75
PANW 250919P00160000 P Sep 19, 2025 160.0 4.35 5.40
PANW 250919P00165000 P Sep 19, 2025 165.0 5.65 6.00
PANW 250919P00170000 P Sep 19, 2025 170.0 6.40 6.75
PANW 250919P00175000 P Sep 19, 2025 175.0 7.15 7.50
PANW 250919P00180000 P Sep 19, 2025 180.0 8.00 8.35
PANW 250919P00185000 P Sep 19, 2025 185.0 8.25 9.25
PANW 250919P00190000 P Sep 19, 2025 190.0 9.75 10.20
PANW 250919P00195000 P Sep 19, 2025 195.0 10.75 11.20
PANW 250919P00200000 P Sep 19, 2025 200.0 11.85 12.30
PANW 250919P00210000 P Sep 19, 2025 210.0 14.25 14.65
PANW 250919P00220000 P Sep 19, 2025 220.0 16.90 17.40
PANW 250919P00230000 P Sep 19, 2025 230.0 19.85 20.25
PANW 250919P00240000 P Sep 19, 2025 240.0 23.10 23.55
PANW 250919P00250000 P Sep 19, 2025 250.0 26.60 27.10
PANW 250919P00260000 P Sep 19, 2025 260.0 28.60 31.10
PANW 250919P00270000 P Sep 19, 2025 270.0 33.15 38.35
PANW 250919P00280000 P Sep 19, 2025 280.0 38.75 40.75
PANW 250919P00290000 P Sep 19, 2025 290.0 43.50 45.65
PANW 250919P00300000 P Sep 19, 2025 300.0 48.45 49.50
PANW 250919P00310000 P Sep 19, 2025 310.0 53.80 56.05
PANW 250919P00320000 P Sep 19, 2025 320.0 59.45 62.15
PANW 250919P00330000 P Sep 19, 2025 330.0 65.25 66.65
PANW 250919P00340000 P Sep 19, 2025 340.0 71.45 72.85
PANW 250919P00350000 P Sep 19, 2025 350.0 76.55 79.40
PANW 250919P00360000 P Sep 19, 2025 360.0 84.85 89.95
PANW 250919P00370000 P Sep 19, 2025 370.0 91.90 96.30
PANW 250919P00380000 P Sep 19, 2025 380.0 99.40 101.15
PANW 250919P00390000 P Sep 19, 2025 390.0 106.95 108.50
PANW 250919P00400000 P Sep 19, 2025 400.0 111.60 117.80
PANW 250919P00410000 P Sep 19, 2025 410.0 121.30 124.40
PANW 250919P00420000 P Sep 19, 2025 420.0 131.30 133.25
PANW 250919P00430000 P Sep 19, 2025 430.0 139.60 142.00
PANW 250919P00440000 P Sep 19, 2025 440.0 147.40 150.65
PANW 250919P00450000 P Sep 19, 2025 450.0 156.10 159.65
PANW 250919P00460000 P Sep 19, 2025 460.0 163.60 168.40
PANW 250919P00470000 P Sep 19, 2025 470.0 175.30 180.35
PANW 250919P00480000 P Sep 19, 2025 480.0 184.40 190.95
PANW 250919P00490000 P Sep 19, 2025 490.0 193.10 201.00
PANW 250919P00500000 P Sep 19, 2025 500.0 201.00 211.00
PANW 250919P00510000 P Sep 19, 2025 510.0 212.40 221.00
PANW 250919P00520000 P Sep 19, 2025 520.0 221.55 231.00
PANW 250919P00530000 P Sep 19, 2025 530.0 231.00 241.00
PANW 250919P00540000 P Sep 19, 2025 540.0 241.60 251.00
PANW 250919P00550000 P Sep 19, 2025 550.0 253.30 261.00
PANW 250919P00560000 P Sep 19, 2025 560.0 262.00 271.00
PANW 250919P00570000 P Sep 19, 2025 570.0 272.15 281.00
PANW 250919P00580000 P Sep 19, 2025 580.0 282.05 291.00
PANW 250919P00590000 P Sep 19, 2025 590.0 292.10 301.00
PANW 250919P00600000 P Sep 19, 2025 600.0 302.05 311.00
PANW 250919P00610000 P Sep 19, 2025 610.0 313.05 321.00
PANW 250919P00620000 P Sep 19, 2025 620.0 322.25 331.00
PANW 250919P00630000 P Sep 19, 2025 630.0 331.00 341.00
PANW 250919P00640000 P Sep 19, 2025 640.0 341.00 351.00
PANW 250919P00650000 P Sep 19, 2025 650.0 352.10 361.00
PANW 260116C00070000 C Jan 16, 2026 70.0 226.05 235.90
PANW 260116C00080000 C Jan 16, 2026 80.0 218.15 227.00
PANW 260116C00090000 C Jan 16, 2026 90.0 209.00 218.00
PANW 260116C00100000 C Jan 16, 2026 100.0 200.00 208.90
PANW 260116C00105000 C Jan 16, 2026 105.0 196.15 205.00
PANW 260116C00110000 C Jan 16, 2026 110.0 191.00 201.00
PANW 260116C00115000 C Jan 16, 2026 115.0 187.00 195.95
PANW 260116C00120000 C Jan 16, 2026 120.0 183.00 192.00
PANW 260116C00125000 C Jan 16, 2026 125.0 179.10 188.00
PANW 260116C00130000 C Jan 16, 2026 130.0 175.05 183.95
PANW 260116C00135000 C Jan 16, 2026 135.0 170.05 179.90
PANW 260116C00140000 C Jan 16, 2026 140.0 166.00 176.00
PANW 260116C00145000 C Jan 16, 2026 145.0 162.00 172.00
PANW 260116C00150000 C Jan 16, 2026 150.0 160.40 166.55
PANW 260116C00155000 C Jan 16, 2026 155.0 155.60 161.30
PANW 260116C00160000 C Jan 16, 2026 160.0 151.85 158.85
PANW 260116C00165000 C Jan 16, 2026 165.0 149.05 155.55
PANW 260116C00170000 C Jan 16, 2026 170.0 145.05 150.95
PANW 260116C00175000 C Jan 16, 2026 175.0 141.00 146.10
PANW 260116C00180000 C Jan 16, 2026 180.0 136.90 142.50
PANW 260116C00185000 C Jan 16, 2026 185.0 134.30 138.75
PANW 260116C00190000 C Jan 16, 2026 190.0 131.05 134.40
PANW 260116C00195000 C Jan 16, 2026 195.0 127.70 130.95
PANW 260116C00200000 C Jan 16, 2026 200.0 124.05 126.95
PANW 260116C00210000 C Jan 16, 2026 210.0 117.30 120.30
PANW 260116C00220000 C Jan 16, 2026 220.0 110.95 113.60
PANW 260116C00230000 C Jan 16, 2026 230.0 104.75 107.40
PANW 260116C00240000 C Jan 16, 2026 240.0 98.75 102.40
PANW 260116C00250000 C Jan 16, 2026 250.0 93.05 95.65
PANW 260116C00260000 C Jan 16, 2026 260.0 88.10 89.95
PANW 260116C00270000 C Jan 16, 2026 270.0 82.90 84.70
PANW 260116C00280000 C Jan 16, 2026 280.0 78.05 79.85
PANW 260116C00290000 C Jan 16, 2026 290.0 71.20 75.15
PANW 260116C00300000 C Jan 16, 2026 300.0 68.90 70.50
PANW 260116C00310000 C Jan 16, 2026 310.0 64.25 65.85
PANW 260116C00320000 C Jan 16, 2026 320.0 60.45 61.70
PANW 260116C00330000 C Jan 16, 2026 330.0 56.65 57.75
PANW 260116C00340000 C Jan 16, 2026 340.0 52.85 54.80
PANW 260116C00350000 C Jan 16, 2026 350.0 49.45 52.25
PANW 260116C00360000 C Jan 16, 2026 360.0 46.25 47.20
PANW 260116C00370000 C Jan 16, 2026 370.0 43.20 44.05
PANW 260116C00380000 C Jan 16, 2026 380.0 40.30 41.20
PANW 260116C00390000 C Jan 16, 2026 390.0 37.65 39.60
PANW 260116C00400000 C Jan 16, 2026 400.0 35.00 36.20
PANW 260116C00410000 C Jan 16, 2026 410.0 30.10 34.00
PANW 260116C00420000 C Jan 16, 2026 420.0 29.65 31.50
PANW 260116C00430000 C Jan 16, 2026 430.0 27.80 30.65
PANW 260116C00440000 C Jan 16, 2026 440.0 26.15 28.10
PANW 260116C00450000 C Jan 16, 2026 450.0 24.35 26.20
PANW 260116C00460000 C Jan 16, 2026 460.0 22.10 24.30
PANW 260116C00470000 C Jan 16, 2026 470.0 18.25 23.85
PANW 260116C00480000 C Jan 16, 2026 480.0 19.90 21.30
PANW 260116C00490000 C Jan 16, 2026 490.0 18.45 20.55
PANW 260116C00500000 C Jan 16, 2026 500.0 17.15 18.40
PANW 260116C00510000 C Jan 16, 2026 510.0 16.05 16.90
PANW 260116C00520000 C Jan 16, 2026 520.0 14.95 15.80
PANW 260116C00530000 C Jan 16, 2026 530.0 13.90 15.10
PANW 260116C00540000 C Jan 16, 2026 540.0 13.00 14.00
PANW 260116C00550000 C Jan 16, 2026 550.0 12.05 13.70
PANW 260116C00560000 C Jan 16, 2026 560.0 11.35 12.25
PANW 260116C00570000 C Jan 16, 2026 570.0 10.50 11.40
PANW 260116C00580000 C Jan 16, 2026 580.0 9.85 11.25
PANW 260116C00590000 C Jan 16, 2026 590.0 9.25 10.05
PANW 260116C00600000 C Jan 16, 2026 600.0 8.60 9.40
PANW 260116C00610000 C Jan 16, 2026 610.0 8.15 10.35
PANW 260116C00620000 C Jan 16, 2026 620.0 7.50 9.80
PANW 260116C00630000 C Jan 16, 2026 630.0 7.05 8.45
PANW 260116C00640000 C Jan 16, 2026 640.0 6.60 11.95
PANW 260116C00650000 C Jan 16, 2026 650.0 6.25 10.80
PANW 260116P00070000 P Jan 16, 2026 70.0 0.19 1.42
PANW 260116P00080000 P Jan 16, 2026 80.0 0.45 1.00
PANW 260116P00090000 P Jan 16, 2026 90.0 0.43 2.16
PANW 260116P00100000 P Jan 16, 2026 100.0 0.60 2.71
PANW 260116P00105000 P Jan 16, 2026 105.0 0.77 3.05
PANW 260116P00110000 P Jan 16, 2026 110.0 0.81 3.50
PANW 260116P00115000 P Jan 16, 2026 115.0 0.96 3.90
PANW 260116P00120000 P Jan 16, 2026 120.0 1.11 3.80
PANW 260116P00125000 P Jan 16, 2026 125.0 1.28 4.90
PANW 260116P00130000 P Jan 16, 2026 130.0 3.00 5.00
PANW 260116P00135000 P Jan 16, 2026 135.0 3.00 5.95
PANW 260116P00140000 P Jan 16, 2026 140.0 1.99 5.20
PANW 260116P00145000 P Jan 16, 2026 145.0 2.88 5.10
PANW 260116P00150000 P Jan 16, 2026 150.0 5.20 5.70
PANW 260116P00155000 P Jan 16, 2026 155.0 5.80 6.35
PANW 260116P00160000 P Jan 16, 2026 160.0 3.60 7.10
PANW 260116P00165000 P Jan 16, 2026 165.0 7.10 8.80
PANW 260116P00170000 P Jan 16, 2026 170.0 8.10 8.65
PANW 260116P00175000 P Jan 16, 2026 175.0 9.00 10.20
PANW 260116P00180000 P Jan 16, 2026 180.0 9.90 11.10
PANW 260116P00185000 P Jan 16, 2026 185.0 10.35 12.90
PANW 260116P00190000 P Jan 16, 2026 190.0 11.95 12.70
PANW 260116P00195000 P Jan 16, 2026 195.0 12.95 13.65
PANW 260116P00200000 P Jan 16, 2026 200.0 14.15 14.85
PANW 260116P00210000 P Jan 16, 2026 210.0 16.75 17.50
PANW 260116P00220000 P Jan 16, 2026 220.0 18.85 20.40
PANW 260116P00230000 P Jan 16, 2026 230.0 22.60 23.40
PANW 260116P00240000 P Jan 16, 2026 240.0 25.95 26.40
PANW 260116P00250000 P Jan 16, 2026 250.0 27.15 30.55
PANW 260116P00260000 P Jan 16, 2026 260.0 30.85 34.70
PANW 260116P00270000 P Jan 16, 2026 270.0 34.95 38.85
PANW 260116P00280000 P Jan 16, 2026 280.0 42.15 43.45
PANW 260116P00290000 P Jan 16, 2026 290.0 47.10 50.05
PANW 260116P00300000 P Jan 16, 2026 300.0 51.90 53.35
PANW 260116P00310000 P Jan 16, 2026 310.0 57.30 59.05
PANW 260116P00320000 P Jan 16, 2026 320.0 62.85 64.20
PANW 260116P00330000 P Jan 16, 2026 330.0 68.50 70.10
PANW 260116P00340000 P Jan 16, 2026 340.0 74.15 77.90
PANW 260116P00350000 P Jan 16, 2026 350.0 81.00 82.50
PANW 260116P00360000 P Jan 16, 2026 360.0 83.80 90.00
PANW 260116P00370000 P Jan 16, 2026 370.0 94.40 96.25
PANW 260116P00380000 P Jan 16, 2026 380.0 100.85 107.00
PANW 260116P00390000 P Jan 16, 2026 390.0 106.55 113.55
PANW 260116P00400000 P Jan 16, 2026 400.0 116.70 122.15
PANW 260116P00410000 P Jan 16, 2026 410.0 121.00 128.30
PANW 260116P00420000 P Jan 16, 2026 420.0 132.70 135.05
PANW 260116P00430000 P Jan 16, 2026 430.0 137.00 146.90
PANW 260116P00440000 P Jan 16, 2026 440.0 146.50 154.80
PANW 260116P00450000 P Jan 16, 2026 450.0 155.00 164.50
PANW 260116P00460000 P Jan 16, 2026 460.0 164.05 171.20
PANW 260116P00470000 P Jan 16, 2026 470.0 175.10 182.10
PANW 260116P00480000 P Jan 16, 2026 480.0 184.95 188.75
PANW 260116P00490000 P Jan 16, 2026 490.0 194.35 200.10
PANW 260116P00500000 P Jan 16, 2026 500.0 202.00 211.00
PANW 260116P00510000 P Jan 16, 2026 510.0 212.10 221.00
PANW 260116P00520000 P Jan 16, 2026 520.0 221.00 231.00
PANW 260116P00530000 P Jan 16, 2026 530.0 232.20 241.00
PANW 260116P00540000 P Jan 16, 2026 540.0 241.00 251.00
PANW 260116P00550000 P Jan 16, 2026 550.0 251.60 261.00
PANW 260116P00560000 P Jan 16, 2026 560.0 261.00 271.00
PANW 260116P00570000 P Jan 16, 2026 570.0 271.00 281.00
PANW 260116P00580000 P Jan 16, 2026 580.0 281.00 291.00
PANW 260116P00590000 P Jan 16, 2026 590.0 292.05 301.00
PANW 260116P00600000 P Jan 16, 2026 600.0 301.00 311.00
PANW 260116P00610000 P Jan 16, 2026 610.0 312.10 321.00
PANW 260116P00620000 P Jan 16, 2026 620.0 322.25 331.00
PANW 260116P00630000 P Jan 16, 2026 630.0 332.15 341.00
PANW 260116P00640000 P Jan 16, 2026 640.0 342.10 351.00
PANW 260116P00650000 P Jan 16, 2026 650.0 352.10 361.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved