Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Palo Alto Networks Inc (PANW)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 160902C00095000 C 09/02/16 95.0 45.40 46.10
PANW 160902C00100000 C 09/02/16 100.0 40.50 41.00
PANW 160902C00105000 C 09/02/16 105.0 35.50 36.00
PANW 160902C00106000 C 09/02/16 106.0 34.50 35.00
PANW 160902C00107000 C 09/02/16 107.0 33.50 34.00
PANW 160902C00108000 C 09/02/16 108.0 32.50 33.10
PANW 160902C00109000 C 09/02/16 109.0 31.50 32.10
PANW 160902C00110000 C 09/02/16 110.0 30.60 31.10
PANW 160902C00111000 C 09/02/16 111.0 29.60 30.10
PANW 160902C00112000 C 09/02/16 112.0 28.60 29.10
PANW 160902C00113000 C 09/02/16 113.0 27.60 28.20
PANW 160902C00114000 C 09/02/16 114.0 26.70 27.20
PANW 160902C00115000 C 09/02/16 115.0 25.70 26.20
PANW 160902C00116000 C 09/02/16 116.0 24.80 25.30
PANW 160902C00117000 C 09/02/16 117.0 23.80 24.30
PANW 160902C00118000 C 09/02/16 118.0 22.90 23.40
PANW 160902C00119000 C 09/02/16 119.0 22.00 22.50
PANW 160902C00120000 C 09/02/16 120.0 21.10 21.60
PANW 160902C00121000 C 09/02/16 121.0 20.20 20.70
PANW 160902C00122000 C 09/02/16 122.0 19.30 19.80
PANW 160902C00123000 C 09/02/16 123.0 18.50 18.90
PANW 160902C00124000 C 09/02/16 124.0 17.60 18.00
PANW 160902C00125000 C 09/02/16 125.0 16.70 17.20
PANW 160902C00126000 C 09/02/16 126.0 15.90 16.30
PANW 160902C00127000 C 09/02/16 127.0 15.10 15.50
PANW 160902C00128000 C 09/02/16 128.0 14.30 14.70
PANW 160902C00129000 C 09/02/16 129.0 13.50 13.90
PANW 160902C00130000 C 09/02/16 130.0 12.80 13.20
PANW 160902C00131000 C 09/02/16 131.0 12.10 12.40
PANW 160902C00132000 C 09/02/16 132.0 11.30 11.80
PANW 160902C00133000 C 09/02/16 133.0 10.70 11.00
PANW 160902C00134000 C 09/02/16 134.0 10.00 10.30
PANW 160902C00135000 C 09/02/16 135.0 9.40 9.70
PANW 160902C00136000 C 09/02/16 136.0 8.80 9.00
PANW 160902C00137000 C 09/02/16 137.0 8.20 8.40
PANW 160902C00138000 C 09/02/16 138.0 7.60 7.90
PANW 160902C00139000 C 09/02/16 139.0 7.00 7.30
PANW 160902C00140000 C 09/02/16 140.0 6.50 6.80
PANW 160902C00141000 C 09/02/16 141.0 6.00 6.30
PANW 160902C00142000 C 09/02/16 142.0 5.50 5.80
PANW 160902C00143000 C 09/02/16 143.0 5.10 5.30
PANW 160902C00144000 C 09/02/16 144.0 4.60 4.90
PANW 160902C00145000 C 09/02/16 145.0 4.20 4.50
PANW 160902C00146000 C 09/02/16 146.0 3.90 4.10
PANW 160902C00147000 C 09/02/16 147.0 3.50 3.70
PANW 160902C00148000 C 09/02/16 148.0 3.20 3.40
PANW 160902C00149000 C 09/02/16 149.0 2.85 3.10
PANW 160902C00150000 C 09/02/16 150.0 2.55 2.80
PANW 160902C00152500 C 09/02/16 152.5 2.00 2.15
PANW 160902C00155000 C 09/02/16 155.0 1.45 1.65
PANW 160902C00157500 C 09/02/16 157.5 1.05 1.20
PANW 160902C00160000 C 09/02/16 160.0 0.80 0.90
PANW 160902C00162500 C 09/02/16 162.5 0.50 0.65
PANW 160902C00165000 C 09/02/16 165.0 0.40 0.50
PANW 160902P00095000 P 09/02/16 95.0 0.00 1.65
PANW 160902P00100000 P 09/02/16 100.0 0.00 0.10
PANW 160902P00105000 P 09/02/16 105.0 0.00 0.20
PANW 160902P00106000 P 09/02/16 106.0 0.00 0.10
PANW 160902P00107000 P 09/02/16 107.0 0.00 0.10
PANW 160902P00108000 P 09/02/16 108.0 0.00 0.15
PANW 160902P00109000 P 09/02/16 109.0 0.05 0.15
PANW 160902P00110000 P 09/02/16 110.0 0.05 0.15
PANW 160902P00111000 P 09/02/16 111.0 0.10 0.20
PANW 160902P00112000 P 09/02/16 112.0 0.10 0.20
PANW 160902P00113000 P 09/02/16 113.0 0.15 0.25
PANW 160902P00114000 P 09/02/16 114.0 0.20 0.30
PANW 160902P00115000 P 09/02/16 115.0 0.25 0.35
PANW 160902P00116000 P 09/02/16 116.0 0.30 0.40
PANW 160902P00117000 P 09/02/16 117.0 0.35 0.45
PANW 160902P00118000 P 09/02/16 118.0 0.40 0.50
PANW 160902P00119000 P 09/02/16 119.0 0.45 0.60
PANW 160902P00120000 P 09/02/16 120.0 0.55 0.65
PANW 160902P00121000 P 09/02/16 121.0 0.65 0.75
PANW 160902P00122000 P 09/02/16 122.0 0.75 0.85
PANW 160902P00123000 P 09/02/16 123.0 0.90 1.00
PANW 160902P00124000 P 09/02/16 124.0 1.00 1.15
PANW 160902P00125000 P 09/02/16 125.0 1.15 1.30
PANW 160902P00126000 P 09/02/16 126.0 1.35 1.45
PANW 160902P00127000 P 09/02/16 127.0 1.50 1.65
PANW 160902P00128000 P 09/02/16 128.0 1.75 1.85
PANW 160902P00129000 P 09/02/16 129.0 1.95 2.10
PANW 160902P00130000 P 09/02/16 130.0 2.20 2.35
PANW 160902P00131000 P 09/02/16 131.0 2.45 2.60
PANW 160902P00132000 P 09/02/16 132.0 2.75 2.90
PANW 160902P00133000 P 09/02/16 133.0 3.00 3.20
PANW 160902P00134000 P 09/02/16 134.0 3.30 3.60
PANW 160902P00135000 P 09/02/16 135.0 3.70 3.90
PANW 160902P00136000 P 09/02/16 136.0 4.10 4.30
PANW 160902P00137000 P 09/02/16 137.0 4.50 4.70
PANW 160902P00138000 P 09/02/16 138.0 4.90 5.10
PANW 160902P00139000 P 09/02/16 139.0 5.30 5.60
PANW 160902P00140000 P 09/02/16 140.0 5.80 6.00
PANW 160902P00141000 P 09/02/16 141.0 6.30 6.50
PANW 160902P00142000 P 09/02/16 142.0 6.80 7.00
PANW 160902P00143000 P 09/02/16 143.0 7.30 7.60
PANW 160902P00144000 P 09/02/16 144.0 7.90 8.20
PANW 160902P00145000 P 09/02/16 145.0 8.50 8.80
PANW 160902P00146000 P 09/02/16 146.0 9.10 9.40
PANW 160902P00147000 P 09/02/16 147.0 9.70 10.00
PANW 160902P00148000 P 09/02/16 148.0 10.40 10.70
PANW 160902P00149000 P 09/02/16 149.0 11.10 11.50
PANW 160902P00150000 P 09/02/16 150.0 11.70 12.20
PANW 160902P00152500 P 09/02/16 152.5 13.60 14.00
PANW 160902P00155000 P 09/02/16 155.0 15.60 16.00
PANW 160902P00157500 P 09/02/16 157.5 17.70 18.10
PANW 160902P00160000 P 09/02/16 160.0 19.90 20.30
PANW 160902P00162500 P 09/02/16 162.5 22.10 22.60
PANW 160902P00165000 P 09/02/16 165.0 24.40 24.90
PANW 160909C00095000 C 09/09/16 95.0 45.50 46.10
PANW 160909C00100000 C 09/09/16 100.0 40.50 41.10
PANW 160909C00105000 C 09/09/16 105.0 35.50 36.10
PANW 160909C00110000 C 09/09/16 110.0 30.70 31.20
PANW 160909C00113000 C 09/09/16 113.0 27.80 28.40
PANW 160909C00114000 C 09/09/16 114.0 26.90 27.40
PANW 160909C00115000 C 09/09/16 115.0 25.90 26.50
PANW 160909C00116000 C 09/09/16 116.0 24.90 25.60
PANW 160909C00117000 C 09/09/16 117.0 24.00 24.60
PANW 160909C00118000 C 09/09/16 118.0 23.10 23.70
PANW 160909C00119000 C 09/09/16 119.0 22.20 22.80
PANW 160909C00120000 C 09/09/16 120.0 21.30 21.90
PANW 160909C00121000 C 09/09/16 121.0 20.50 21.00
PANW 160909C00122000 C 09/09/16 122.0 19.60 20.10
PANW 160909C00123000 C 09/09/16 123.0 18.70 19.20
PANW 160909C00124000 C 09/09/16 124.0 17.90 18.40
PANW 160909C00125000 C 09/09/16 125.0 17.00 17.50
PANW 160909C00126000 C 09/09/16 126.0 16.20 16.70
PANW 160909C00127000 C 09/09/16 127.0 15.40 15.90
PANW 160909C00128000 C 09/09/16 128.0 14.70 15.10
PANW 160909C00129000 C 09/09/16 129.0 13.80 14.30
PANW 160909C00130000 C 09/09/16 130.0 13.10 13.60
PANW 160909C00131000 C 09/09/16 131.0 12.40 12.90
PANW 160909C00132000 C 09/09/16 132.0 11.70 12.20
PANW 160909C00133000 C 09/09/16 133.0 11.00 11.50
PANW 160909C00134000 C 09/09/16 134.0 10.40 10.80
PANW 160909C00135000 C 09/09/16 135.0 9.70 10.10
PANW 160909C00136000 C 09/09/16 136.0 9.10 9.50
PANW 160909C00137000 C 09/09/16 137.0 8.50 8.90
PANW 160909C00138000 C 09/09/16 138.0 7.90 8.30
PANW 160909C00139000 C 09/09/16 139.0 7.30 7.70
PANW 160909C00140000 C 09/09/16 140.0 6.80 7.30
PANW 160909C00141000 C 09/09/16 141.0 6.30 6.70
PANW 160909C00142000 C 09/09/16 142.0 5.80 6.30
PANW 160909C00143000 C 09/09/16 143.0 5.40 5.80
PANW 160909C00144000 C 09/09/16 144.0 4.90 5.30
PANW 160909C00145000 C 09/09/16 145.0 4.50 4.90
PANW 160909C00146000 C 09/09/16 146.0 4.20 4.60
PANW 160909C00147000 C 09/09/16 147.0 3.80 4.20
PANW 160909C00148000 C 09/09/16 148.0 3.40 3.80
PANW 160909C00149000 C 09/09/16 149.0 3.10 3.50
PANW 160909C00150000 C 09/09/16 150.0 2.85 3.20
PANW 160909C00152500 C 09/09/16 152.5 2.20 2.45
PANW 160909C00155000 C 09/09/16 155.0 1.65 1.95
PANW 160909C00157500 C 09/09/16 157.5 1.20 1.45
PANW 160909C00160000 C 09/09/16 160.0 0.85 1.15
PANW 160909C00162500 C 09/09/16 162.5 0.55 0.85
PANW 160909C00165000 C 09/09/16 165.0 0.40 0.70
PANW 160909C00170000 C 09/09/16 170.0 0.00 0.55
PANW 160909P00095000 P 09/09/16 95.0 0.00 0.20
PANW 160909P00100000 P 09/09/16 100.0 0.00 0.15
PANW 160909P00105000 P 09/09/16 105.0 0.00 0.35
PANW 160909P00110000 P 09/09/16 110.0 0.15 0.40
PANW 160909P00113000 P 09/09/16 113.0 0.00 0.70
PANW 160909P00114000 P 09/09/16 114.0 0.00 1.50
PANW 160909P00115000 P 09/09/16 115.0 0.00 0.70
PANW 160909P00116000 P 09/09/16 116.0 0.00 2.55
PANW 160909P00117000 P 09/09/16 117.0 0.05 0.80
PANW 160909P00118000 P 09/09/16 118.0 0.45 0.85
PANW 160909P00119000 P 09/09/16 119.0 0.15 1.40
PANW 160909P00120000 P 09/09/16 120.0 0.60 1.25
PANW 160909P00121000 P 09/09/16 121.0 0.60 1.15
PANW 160909P00122000 P 09/09/16 122.0 0.95 1.25
PANW 160909P00123000 P 09/09/16 123.0 1.05 1.35
PANW 160909P00124000 P 09/09/16 124.0 1.20 1.45
PANW 160909P00125000 P 09/09/16 125.0 1.35 1.60
PANW 160909P00126000 P 09/09/16 126.0 1.50 1.80
PANW 160909P00127000 P 09/09/16 127.0 1.70 2.00
PANW 160909P00128000 P 09/09/16 128.0 1.95 2.25
PANW 160909P00129000 P 09/09/16 129.0 2.25 2.50
PANW 160909P00130000 P 09/09/16 130.0 2.45 2.70
PANW 160909P00131000 P 09/09/16 131.0 2.70 3.00
PANW 160909P00132000 P 09/09/16 132.0 3.00 3.30
PANW 160909P00133000 P 09/09/16 133.0 3.30 3.60
PANW 160909P00134000 P 09/09/16 134.0 3.50 4.00
PANW 160909P00135000 P 09/09/16 135.0 3.90 4.40
PANW 160909P00136000 P 09/09/16 136.0 4.40 4.70
PANW 160909P00137000 P 09/09/16 137.0 4.60 5.20
PANW 160909P00138000 P 09/09/16 138.0 5.10 5.50
PANW 160909P00139000 P 09/09/16 139.0 5.60 6.00
PANW 160909P00140000 P 09/09/16 140.0 6.10 6.50
PANW 160909P00141000 P 09/09/16 141.0 6.60 7.00
PANW 160909P00142000 P 09/09/16 142.0 7.10 7.50
PANW 160909P00143000 P 09/09/16 143.0 7.60 8.10
PANW 160909P00144000 P 09/09/16 144.0 8.20 8.60
PANW 160909P00145000 P 09/09/16 145.0 8.80 9.20
PANW 160909P00146000 P 09/09/16 146.0 9.40 9.80
PANW 160909P00147000 P 09/09/16 147.0 10.00 10.50
PANW 160909P00148000 P 09/09/16 148.0 10.70 11.10
PANW 160909P00149000 P 09/09/16 149.0 11.40 11.80
PANW 160909P00150000 P 09/09/16 150.0 12.10 12.50
PANW 160909P00152500 P 09/09/16 152.5 13.90 14.40
PANW 160909P00155000 P 09/09/16 155.0 15.80 16.30
PANW 160909P00157500 P 09/09/16 157.5 17.90 18.40
PANW 160909P00160000 P 09/09/16 160.0 20.00 20.50
PANW 160909P00162500 P 09/09/16 162.5 22.30 22.80
PANW 160909P00165000 P 09/09/16 165.0 24.50 25.10
PANW 160909P00170000 P 09/09/16 170.0 29.20 29.80
PANW 160916C00060000 C 09/16/16 60.0 80.50 81.00
PANW 160916C00065000 C 09/16/16 65.0 75.40 76.00
PANW 160916C00070000 C 09/16/16 70.0 70.50 71.00
PANW 160916C00075000 C 09/16/16 75.0 65.50 66.00
PANW 160916C00080000 C 09/16/16 80.0 60.50 61.00
PANW 160916C00085000 C 09/16/16 85.0 55.50 56.00
PANW 160916C00090000 C 09/16/16 90.0 50.50 51.10
PANW 160916C00095000 C 09/16/16 95.0 45.50 46.00
PANW 160916C00100000 C 09/16/16 100.0 40.60 41.10
PANW 160916C00102000 C 09/16/16 102.0 38.60 39.10
PANW 160916C00103000 C 09/16/16 103.0 37.60 38.10
PANW 160916C00104000 C 09/16/16 104.0 36.60 37.10
PANW 160916C00105000 C 09/16/16 105.0 35.70 36.20
PANW 160916C00106000 C 09/16/16 106.0 34.70 35.20
PANW 160916C00107000 C 09/16/16 107.0 33.70 34.20
PANW 160916C00108000 C 09/16/16 108.0 32.70 33.20
PANW 160916C00109000 C 09/16/16 109.0 31.80 32.30
PANW 160916C00110000 C 09/16/16 110.0 30.80 31.30
PANW 160916C00111000 C 09/16/16 111.0 29.90 30.40
PANW 160916C00112000 C 09/16/16 112.0 28.90 29.40
PANW 160916C00113000 C 09/16/16 113.0 28.00 28.50
PANW 160916C00114000 C 09/16/16 114.0 27.10 27.50
PANW 160916C00115000 C 09/16/16 115.0 26.10 26.60
PANW 160916C00116000 C 09/16/16 116.0 25.20 25.70
PANW 160916C00117000 C 09/16/16 117.0 24.30 24.80
PANW 160916C00118000 C 09/16/16 118.0 23.40 23.90
PANW 160916C00119000 C 09/16/16 119.0 22.50 23.00
PANW 160916C00120000 C 09/16/16 120.0 21.60 22.10
PANW 160916C00121000 C 09/16/16 121.0 20.80 21.20
PANW 160916C00122000 C 09/16/16 122.0 19.90 20.30
PANW 160916C00123000 C 09/16/16 123.0 19.00 19.50
PANW 160916C00124000 C 09/16/16 124.0 18.20 18.60
PANW 160916C00125000 C 09/16/16 125.0 17.40 17.80
PANW 160916C00126000 C 09/16/16 126.0 16.60 17.00
PANW 160916C00127000 C 09/16/16 127.0 15.80 16.20
PANW 160916C00128000 C 09/16/16 128.0 15.00 15.40
PANW 160916C00129000 C 09/16/16 129.0 14.30 14.70
PANW 160916C00130000 C 09/16/16 130.0 13.60 13.90
PANW 160916C00131000 C 09/16/16 131.0 12.90 13.20
PANW 160916C00132000 C 09/16/16 132.0 12.20 12.50
PANW 160916C00133000 C 09/16/16 133.0 11.50 11.80
PANW 160916C00134000 C 09/16/16 134.0 10.90 11.10
PANW 160916C00135000 C 09/16/16 135.0 10.20 10.50
PANW 160916C00136000 C 09/16/16 136.0 9.60 9.90
PANW 160916C00137000 C 09/16/16 137.0 9.00 9.30
PANW 160916C00138000 C 09/16/16 138.0 8.50 8.70
PANW 160916C00139000 C 09/16/16 139.0 7.90 8.20
PANW 160916C00140000 C 09/16/16 140.0 7.40 7.60
PANW 160916C00141000 C 09/16/16 141.0 6.90 7.10
PANW 160916C00142000 C 09/16/16 142.0 6.40 6.60
PANW 160916C00143000 C 09/16/16 143.0 5.90 6.20
PANW 160916C00144000 C 09/16/16 144.0 5.50 5.70
PANW 160916C00145000 C 09/16/16 145.0 5.10 5.30
PANW 160916C00146000 C 09/16/16 146.0 4.70 4.90
PANW 160916C00147000 C 09/16/16 147.0 4.30 4.50
PANW 160916C00148000 C 09/16/16 148.0 3.90 4.20
PANW 160916C00149000 C 09/16/16 149.0 3.60 3.80
PANW 160916C00150000 C 09/16/16 150.0 3.30 3.50
PANW 160916C00152500 C 09/16/16 152.5 2.60 2.75
PANW 160916C00155000 C 09/16/16 155.0 2.05 2.20
PANW 160916C00157500 C 09/16/16 157.5 1.55 1.70
PANW 160916C00160000 C 09/16/16 160.0 1.20 1.30
PANW 160916C00162500 C 09/16/16 162.5 0.90 0.95
PANW 160916C00165000 C 09/16/16 165.0 0.65 0.75
PANW 160916C00167500 C 09/16/16 167.5 0.45 0.55
PANW 160916C00170000 C 09/16/16 170.0 0.35 0.45
PANW 160916C00172500 C 09/16/16 172.5 0.25 0.30
PANW 160916C00175000 C 09/16/16 175.0 0.15 0.25
PANW 160916C00180000 C 09/16/16 180.0 0.05 0.15
PANW 160916C00185000 C 09/16/16 185.0 0.00 0.20
PANW 160916C00190000 C 09/16/16 190.0 0.00 0.50
PANW 160916C00195000 C 09/16/16 195.0 0.00 0.50
PANW 160916C00200000 C 09/16/16 200.0 0.00 0.15
PANW 160916C00210000 C 09/16/16 210.0 0.00 0.50
PANW 160916C00220000 C 09/16/16 220.0 0.00 0.50
PANW 160916C00230000 C 09/16/16 230.0 0.00 0.50
PANW 160916C00240000 C 09/16/16 240.0 0.00 1.15
PANW 160916P00060000 P 09/16/16 60.0 0.00 0.45
PANW 160916P00065000 P 09/16/16 65.0 0.00 0.10
PANW 160916P00070000 P 09/16/16 70.0 0.00 0.25
PANW 160916P00075000 P 09/16/16 75.0 0.00 0.10
PANW 160916P00080000 P 09/16/16 80.0 0.00 2.15
PANW 160916P00085000 P 09/16/16 85.0 0.00 0.50
PANW 160916P00090000 P 09/16/16 90.0 0.00 1.40
PANW 160916P00095000 P 09/16/16 95.0 0.00 0.10
PANW 160916P00100000 P 09/16/16 100.0 0.05 0.10
PANW 160916P00102000 P 09/16/16 102.0 0.05 0.15
PANW 160916P00103000 P 09/16/16 103.0 0.10 0.15
PANW 160916P00104000 P 09/16/16 104.0 0.10 0.20
PANW 160916P00105000 P 09/16/16 105.0 0.10 0.20
PANW 160916P00106000 P 09/16/16 106.0 0.15 0.25
PANW 160916P00107000 P 09/16/16 107.0 0.20 0.25
PANW 160916P00108000 P 09/16/16 108.0 0.20 0.30
PANW 160916P00109000 P 09/16/16 109.0 0.25 0.30
PANW 160916P00110000 P 09/16/16 110.0 0.30 0.35
PANW 160916P00111000 P 09/16/16 111.0 0.35 0.40
PANW 160916P00112000 P 09/16/16 112.0 0.40 0.45
PANW 160916P00113000 P 09/16/16 113.0 0.45 0.50
PANW 160916P00114000 P 09/16/16 114.0 0.50 0.60
PANW 160916P00115000 P 09/16/16 115.0 0.55 0.65
PANW 160916P00116000 P 09/16/16 116.0 0.65 0.75
PANW 160916P00117000 P 09/16/16 117.0 0.70 0.80
PANW 160916P00118000 P 09/16/16 118.0 0.80 0.90
PANW 160916P00119000 P 09/16/16 119.0 0.90 1.00
PANW 160916P00120000 P 09/16/16 120.0 1.00 1.15
PANW 160916P00121000 P 09/16/16 121.0 1.15 1.25
PANW 160916P00122000 P 09/16/16 122.0 1.25 1.40
PANW 160916P00123000 P 09/16/16 123.0 1.40 1.55
PANW 160916P00124000 P 09/16/16 124.0 1.60 1.70
PANW 160916P00125000 P 09/16/16 125.0 1.75 1.90
PANW 160916P00126000 P 09/16/16 126.0 1.95 2.10
PANW 160916P00127000 P 09/16/16 127.0 2.15 2.30
PANW 160916P00128000 P 09/16/16 128.0 2.40 2.55
PANW 160916P00129000 P 09/16/16 129.0 2.65 2.80
PANW 160916P00130000 P 09/16/16 130.0 2.90 3.10
PANW 160916P00131000 P 09/16/16 131.0 3.20 3.40
PANW 160916P00132000 P 09/16/16 132.0 3.50 3.70
PANW 160916P00133000 P 09/16/16 133.0 3.80 4.00
PANW 160916P00134000 P 09/16/16 134.0 4.10 4.30
PANW 160916P00135000 P 09/16/16 135.0 4.50 4.70
PANW 160916P00136000 P 09/16/16 136.0 4.90 5.10
PANW 160916P00137000 P 09/16/16 137.0 5.30 5.50
PANW 160916P00138000 P 09/16/16 138.0 5.70 5.90
PANW 160916P00139000 P 09/16/16 139.0 6.20 6.40
PANW 160916P00140000 P 09/16/16 140.0 6.60 6.90
PANW 160916P00141000 P 09/16/16 141.0 7.10 7.40
PANW 160916P00142000 P 09/16/16 142.0 7.60 7.90
PANW 160916P00143000 P 09/16/16 143.0 8.20 8.40
PANW 160916P00144000 P 09/16/16 144.0 8.70 9.00
PANW 160916P00145000 P 09/16/16 145.0 9.30 9.60
PANW 160916P00146000 P 09/16/16 146.0 9.90 10.20
PANW 160916P00147000 P 09/16/16 147.0 10.50 10.80
PANW 160916P00148000 P 09/16/16 148.0 11.10 11.40
PANW 160916P00149000 P 09/16/16 149.0 11.80 12.10
PANW 160916P00150000 P 09/16/16 150.0 12.40 12.80
PANW 160916P00152500 P 09/16/16 152.5 14.20 14.60
PANW 160916P00155000 P 09/16/16 155.0 16.10 16.50
PANW 160916P00157500 P 09/16/16 157.5 18.10 18.60
PANW 160916P00160000 P 09/16/16 160.0 20.30 20.70
PANW 160916P00162500 P 09/16/16 162.5 22.50 22.90
PANW 160916P00165000 P 09/16/16 165.0 24.70 25.20
PANW 160916P00167500 P 09/16/16 167.5 27.00 27.50
PANW 160916P00170000 P 09/16/16 170.0 29.40 29.80
PANW 160916P00172500 P 09/16/16 172.5 31.80 32.20
PANW 160916P00175000 P 09/16/16 175.0 34.20 34.70
PANW 160916P00180000 P 09/16/16 180.0 39.10 39.60
PANW 160916P00185000 P 09/16/16 185.0 44.10 44.60
PANW 160916P00190000 P 09/16/16 190.0 49.10 49.60
PANW 160916P00195000 P 09/16/16 195.0 54.00 54.60
PANW 160916P00200000 P 09/16/16 200.0 59.00 59.60
PANW 160916P00210000 P 09/16/16 210.0 69.00 69.60
PANW 160916P00220000 P 09/16/16 220.0 79.00 79.60
PANW 160916P00230000 P 09/16/16 230.0 89.00 89.60
PANW 160916P00240000 P 09/16/16 240.0 99.00 99.60
PANW 160923C00085000 C 09/23/16 85.0 55.50 56.20
PANW 160923C00090000 C 09/23/16 90.0 50.50 51.20
PANW 160923C00095000 C 09/23/16 95.0 45.50 46.20
PANW 160923C00100000 C 09/23/16 100.0 40.60 41.30
PANW 160923C00105000 C 09/23/16 105.0 35.70 36.40
PANW 160923C00110000 C 09/23/16 110.0 30.90 31.60
PANW 160923C00113000 C 09/23/16 113.0 28.10 28.80
PANW 160923C00114000 C 09/23/16 114.0 27.20 27.80
PANW 160923C00115000 C 09/23/16 115.0 26.30 26.90
PANW 160923C00116000 C 09/23/16 116.0 25.40 26.00
PANW 160923C00117000 C 09/23/16 117.0 24.50 25.10
PANW 160923C00118000 C 09/23/16 118.0 23.60 24.10
PANW 160923C00119000 C 09/23/16 119.0 22.80 23.20
PANW 160923C00120000 C 09/23/16 120.0 21.90 22.40
PANW 160923C00121000 C 09/23/16 121.0 21.00 21.50
PANW 160923C00122000 C 09/23/16 122.0 20.20 20.70
PANW 160923C00123000 C 09/23/16 123.0 19.30 19.80
PANW 160923C00124000 C 09/23/16 124.0 18.50 19.00
PANW 160923C00125000 C 09/23/16 125.0 17.70 18.20
PANW 160923C00126000 C 09/23/16 126.0 16.90 17.40
PANW 160923C00127000 C 09/23/16 127.0 16.10 16.60
PANW 160923C00128000 C 09/23/16 128.0 15.40 15.80
PANW 160923C00129000 C 09/23/16 129.0 14.60 15.10
PANW 160923C00130000 C 09/23/16 130.0 13.90 14.30
PANW 160923C00131000 C 09/23/16 131.0 13.20 13.60
PANW 160923C00132000 C 09/23/16 132.0 12.50 12.90
PANW 160923C00133000 C 09/23/16 133.0 11.90 12.20
PANW 160923C00134000 C 09/23/16 134.0 11.20 11.60
PANW 160923C00135000 C 09/23/16 135.0 10.60 10.90
PANW 160923C00136000 C 09/23/16 136.0 10.00 10.30
PANW 160923C00137000 C 09/23/16 137.0 9.50 9.80
PANW 160923C00138000 C 09/23/16 138.0 8.80 9.20
PANW 160923C00139000 C 09/23/16 139.0 8.30 8.70
PANW 160923C00140000 C 09/23/16 140.0 7.80 8.20
PANW 160923C00141000 C 09/23/16 141.0 7.20 7.60
PANW 160923C00142000 C 09/23/16 142.0 6.70 7.20
PANW 160923C00143000 C 09/23/16 143.0 6.20 6.70
PANW 160923C00144000 C 09/23/16 144.0 5.90 6.30
PANW 160923C00145000 C 09/23/16 145.0 5.50 5.90
PANW 160923C00146000 C 09/23/16 146.0 5.00 5.50
PANW 160923C00147000 C 09/23/16 147.0 4.70 5.10
PANW 160923C00148000 C 09/23/16 148.0 4.30 4.70
PANW 160923C00149000 C 09/23/16 149.0 3.90 4.40
PANW 160923C00150000 C 09/23/16 150.0 3.70 4.00
PANW 160923C00152500 C 09/23/16 152.5 2.90 3.30
PANW 160923C00155000 C 09/23/16 155.0 2.35 2.65
PANW 160923C00157500 C 09/23/16 157.5 1.75 2.10
PANW 160923C00160000 C 09/23/16 160.0 1.25 1.65
PANW 160923C00162500 C 09/23/16 162.5 0.90 1.40
PANW 160923C00165000 C 09/23/16 165.0 0.60 1.40
PANW 160923C00170000 C 09/23/16 170.0 0.00 1.95
PANW 160923C00175000 C 09/23/16 175.0 0.00 2.30
PANW 160923C00180000 C 09/23/16 180.0 0.00 1.65
PANW 160923C00185000 C 09/23/16 185.0 0.00 1.65
PANW 160923P00085000 P 09/23/16 85.0 0.00 2.15
PANW 160923P00090000 P 09/23/16 90.0 0.00 1.45
PANW 160923P00095000 P 09/23/16 95.0 0.00 2.15
PANW 160923P00100000 P 09/23/16 100.0 0.00 1.65
PANW 160923P00105000 P 09/23/16 105.0 0.00 0.75
PANW 160923P00110000 P 09/23/16 110.0 0.00 0.95
PANW 160923P00113000 P 09/23/16 113.0 0.20 2.05
PANW 160923P00114000 P 09/23/16 114.0 0.30 2.15
PANW 160923P00115000 P 09/23/16 115.0 0.60 1.05
PANW 160923P00116000 P 09/23/16 116.0 0.60 2.25
PANW 160923P00117000 P 09/23/16 117.0 0.70 2.20
PANW 160923P00118000 P 09/23/16 118.0 0.30 3.20
PANW 160923P00119000 P 09/23/16 119.0 0.50 3.30
PANW 160923P00120000 P 09/23/16 120.0 1.20 1.55
PANW 160923P00121000 P 09/23/16 121.0 1.35 2.20
PANW 160923P00122000 P 09/23/16 122.0 1.50 3.70
PANW 160923P00123000 P 09/23/16 123.0 1.60 2.30
PANW 160923P00124000 P 09/23/16 124.0 1.75 2.85
PANW 160923P00125000 P 09/23/16 125.0 2.00 2.45
PANW 160923P00126000 P 09/23/16 126.0 2.20 2.45
PANW 160923P00127000 P 09/23/16 127.0 2.50 2.70
PANW 160923P00128000 P 09/23/16 128.0 2.65 3.10
PANW 160923P00129000 P 09/23/16 129.0 2.95 3.30
PANW 160923P00130000 P 09/23/16 130.0 3.10 3.50
PANW 160923P00131000 P 09/23/16 131.0 3.40 3.80
PANW 160923P00132000 P 09/23/16 132.0 3.80 4.10
PANW 160923P00133000 P 09/23/16 133.0 4.00 4.40
PANW 160923P00134000 P 09/23/16 134.0 4.40 4.80
PANW 160923P00135000 P 09/23/16 135.0 4.80 5.20
PANW 160923P00136000 P 09/23/16 136.0 5.20 5.60
PANW 160923P00137000 P 09/23/16 137.0 5.60 6.00
PANW 160923P00138000 P 09/23/16 138.0 6.00 6.40
PANW 160923P00139000 P 09/23/16 139.0 6.50 6.90
PANW 160923P00140000 P 09/23/16 140.0 6.90 7.30
PANW 160923P00141000 P 09/23/16 141.0 7.40 7.80
PANW 160923P00142000 P 09/23/16 142.0 7.90 8.30
PANW 160923P00143000 P 09/23/16 143.0 8.50 8.90
PANW 160923P00144000 P 09/23/16 144.0 9.00 9.40
PANW 160923P00145000 P 09/23/16 145.0 9.60 10.00
PANW 160923P00146000 P 09/23/16 146.0 10.30 10.60
PANW 160923P00147000 P 09/23/16 147.0 10.90 11.20
PANW 160923P00148000 P 09/23/16 148.0 11.50 11.90
PANW 160923P00149000 P 09/23/16 149.0 12.10 12.50
PANW 160923P00150000 P 09/23/16 150.0 12.80 13.20
PANW 160923P00152500 P 09/23/16 152.5 14.50 15.00
PANW 160923P00155000 P 09/23/16 155.0 16.40 16.90
PANW 160923P00157500 P 09/23/16 157.5 18.40 18.90
PANW 160923P00160000 P 09/23/16 160.0 20.50 21.00
PANW 160923P00162500 P 09/23/16 162.5 22.70 23.20
PANW 160923P00165000 P 09/23/16 165.0 24.90 25.40
PANW 160923P00170000 P 09/23/16 170.0 29.50 30.10
PANW 160923P00175000 P 09/23/16 175.0 34.30 34.90
PANW 160923P00180000 P 09/23/16 180.0 39.10 39.80
PANW 160923P00185000 P 09/23/16 185.0 44.00 44.70
PANW 160930C00095000 C 09/30/16 95.0 45.60 46.20
PANW 160930C00100000 C 09/30/16 100.0 40.70 41.40
PANW 160930C00105000 C 09/30/16 105.0 35.80 36.50
PANW 160930C00110000 C 09/30/16 110.0 31.10 31.70
PANW 160930C00111000 C 09/30/16 111.0 30.10 30.80
PANW 160930C00112000 C 09/30/16 112.0 29.20 29.90
PANW 160930C00113000 C 09/30/16 113.0 28.30 28.90
PANW 160930C00114000 C 09/30/16 114.0 27.40 28.00
PANW 160930C00115000 C 09/30/16 115.0 26.50 27.10
PANW 160930C00116000 C 09/30/16 116.0 25.60 26.20
PANW 160930C00117000 C 09/30/16 117.0 24.80 25.20
PANW 160930C00118000 C 09/30/16 118.0 23.90 24.40
PANW 160930C00119000 C 09/30/16 119.0 23.00 23.50
PANW 160930C00120000 C 09/30/16 120.0 22.10 22.60
PANW 160930C00121000 C 09/30/16 121.0 21.30 21.80
PANW 160930C00122000 C 09/30/16 122.0 20.50 20.90
PANW 160930C00123000 C 09/30/16 123.0 19.60 20.10
PANW 160930C00124000 C 09/30/16 124.0 18.80 19.30
PANW 160930C00125000 C 09/30/16 125.0 18.00 18.50
PANW 160930C00126000 C 09/30/16 126.0 17.20 17.70
PANW 160930C00127000 C 09/30/16 127.0 16.40 16.90
PANW 160930C00128000 C 09/30/16 128.0 15.70 16.20
PANW 160930C00129000 C 09/30/16 129.0 15.00 15.40
PANW 160930C00130000 C 09/30/16 130.0 14.30 14.70
PANW 160930C00131000 C 09/30/16 131.0 13.60 14.00
PANW 160930C00132000 C 09/30/16 132.0 12.90 13.30
PANW 160930C00133000 C 09/30/16 133.0 12.20 12.70
PANW 160930C00134000 C 09/30/16 134.0 11.50 12.00
PANW 160930C00135000 C 09/30/16 135.0 10.80 11.40
PANW 160930C00136000 C 09/30/16 136.0 10.20 10.80
PANW 160930C00137000 C 09/30/16 137.0 9.60 10.20
PANW 160930C00138000 C 09/30/16 138.0 9.10 9.70
PANW 160930C00139000 C 09/30/16 139.0 8.50 9.10
PANW 160930C00140000 C 09/30/16 140.0 8.00 8.60
PANW 160930C00141000 C 09/30/16 141.0 7.50 8.10
PANW 160930C00142000 C 09/30/16 142.0 6.90 7.60
PANW 160930C00143000 C 09/30/16 143.0 6.50 7.20
PANW 160930C00144000 C 09/30/16 144.0 6.00 6.70
PANW 160930C00145000 C 09/30/16 145.0 5.60 6.30
PANW 160930C00146000 C 09/30/16 146.0 5.30 5.90
PANW 160930C00150000 C 09/30/16 150.0 3.80 4.40
PANW 160930C00155000 C 09/30/16 155.0 2.45 2.95
PANW 160930C00160000 C 09/30/16 160.0 1.35 1.95
PANW 160930C00165000 C 09/30/16 165.0 0.60 1.40
PANW 160930C00170000 C 09/30/16 170.0 0.05 0.85
PANW 160930C00175000 C 09/30/16 175.0 0.00 2.40
PANW 160930C00180000 C 09/30/16 180.0 0.00 2.25
PANW 160930P00095000 P 09/30/16 95.0 0.00 1.65
PANW 160930P00100000 P 09/30/16 100.0 0.00 1.65
PANW 160930P00105000 P 09/30/16 105.0 0.00 2.35
PANW 160930P00110000 P 09/30/16 110.0 0.05 0.95
PANW 160930P00111000 P 09/30/16 111.0 0.10 2.75
PANW 160930P00112000 P 09/30/16 112.0 0.20 2.80
PANW 160930P00113000 P 09/30/16 113.0 0.30 2.85
PANW 160930P00114000 P 09/30/16 114.0 0.40 2.90
PANW 160930P00115000 P 09/30/16 115.0 0.80 1.35
PANW 160930P00116000 P 09/30/16 116.0 0.70 2.55
PANW 160930P00117000 P 09/30/16 117.0 1.00 1.50
PANW 160930P00118000 P 09/30/16 118.0 1.15 1.50
PANW 160930P00119000 P 09/30/16 119.0 1.25 1.55
PANW 160930P00120000 P 09/30/16 120.0 1.40 1.65
PANW 160930P00121000 P 09/30/16 121.0 1.55 3.10
PANW 160930P00122000 P 09/30/16 122.0 1.70 2.00
PANW 160930P00123000 P 09/30/16 123.0 1.85 2.20
PANW 160930P00124000 P 09/30/16 124.0 2.05 2.65
PANW 160930P00125000 P 09/30/16 125.0 2.30 2.55
PANW 160930P00126000 P 09/30/16 126.0 2.50 2.80
PANW 160930P00127000 P 09/30/16 127.0 2.75 3.20
PANW 160930P00128000 P 09/30/16 128.0 2.95 3.40
PANW 160930P00129000 P 09/30/16 129.0 3.20 3.60
PANW 160930P00130000 P 09/30/16 130.0 3.40 3.90
PANW 160930P00131000 P 09/30/16 131.0 3.70 4.20
PANW 160930P00132000 P 09/30/16 132.0 4.00 4.50
PANW 160930P00133000 P 09/30/16 133.0 4.40 4.80
PANW 160930P00134000 P 09/30/16 134.0 4.70 5.20
PANW 160930P00135000 P 09/30/16 135.0 5.10 5.60
PANW 160930P00136000 P 09/30/16 136.0 5.50 6.00
PANW 160930P00137000 P 09/30/16 137.0 5.90 6.40
PANW 160930P00138000 P 09/30/16 138.0 6.30 6.80
PANW 160930P00139000 P 09/30/16 139.0 6.80 7.30
PANW 160930P00140000 P 09/30/16 140.0 7.20 7.80
PANW 160930P00141000 P 09/30/16 141.0 7.70 8.30
PANW 160930P00142000 P 09/30/16 142.0 8.20 8.80
PANW 160930P00143000 P 09/30/16 143.0 8.80 9.30
PANW 160930P00144000 P 09/30/16 144.0 9.30 9.90
PANW 160930P00145000 P 09/30/16 145.0 9.90 10.40
PANW 160930P00146000 P 09/30/16 146.0 10.50 11.00
PANW 160930P00150000 P 09/30/16 150.0 13.10 13.60
PANW 160930P00155000 P 09/30/16 155.0 16.70 17.20
PANW 160930P00160000 P 09/30/16 160.0 20.70 21.20
PANW 160930P00165000 P 09/30/16 165.0 25.10 25.60
PANW 160930P00170000 P 09/30/16 170.0 29.60 30.20
PANW 160930P00175000 P 09/30/16 175.0 34.30 35.00
PANW 160930P00180000 P 09/30/16 180.0 39.10 39.80
PANW 161007C00100000 C 10/07/16 100.0 40.80 41.40
PANW 161007C00105000 C 10/07/16 105.0 35.90 36.50
PANW 161007C00110000 C 10/07/16 110.0 31.20 31.80
PANW 161007C00115000 C 10/07/16 115.0 26.70 27.30
PANW 161007C00120000 C 10/07/16 120.0 22.40 22.90
PANW 161007C00125000 C 10/07/16 125.0 18.40 18.80
PANW 161007C00126000 C 10/07/16 126.0 17.60 18.00
PANW 161007C00127000 C 10/07/16 127.0 16.80 17.30
PANW 161007C00128000 C 10/07/16 128.0 16.10 16.50
PANW 161007C00129000 C 10/07/16 129.0 15.40 15.80
PANW 161007C00130000 C 10/07/16 130.0 14.70 15.10
PANW 161007C00131000 C 10/07/16 131.0 14.00 14.40
PANW 161007C00132000 C 10/07/16 132.0 13.10 13.70
PANW 161007C00133000 C 10/07/16 133.0 12.60 13.00
PANW 161007C00134000 C 10/07/16 134.0 11.90 12.40
PANW 161007C00135000 C 10/07/16 135.0 11.30 11.70
PANW 161007C00136000 C 10/07/16 136.0 10.70 11.20
PANW 161007C00137000 C 10/07/16 137.0 10.10 10.60
PANW 161007C00138000 C 10/07/16 138.0 9.50 10.00
PANW 161007C00139000 C 10/07/16 139.0 9.00 9.50
PANW 161007C00140000 C 10/07/16 140.0 8.20 9.00
PANW 161007C00141000 C 10/07/16 141.0 7.90 8.40
PANW 161007C00142000 C 10/07/16 142.0 7.40 7.90
PANW 161007C00143000 C 10/07/16 143.0 6.80 7.50
PANW 161007C00144000 C 10/07/16 144.0 6.50 7.10
PANW 161007C00145000 C 10/07/16 145.0 6.10 6.70
PANW 161007C00146000 C 10/07/16 146.0 5.60 6.30
PANW 161007C00147000 C 10/07/16 147.0 5.30 5.90
PANW 161007C00148000 C 10/07/16 148.0 4.90 5.50
PANW 161007C00149000 C 10/07/16 149.0 4.50 5.10
PANW 161007C00150000 C 10/07/16 150.0 4.10 4.80
PANW 161007C00152500 C 10/07/16 152.5 3.50 4.00
PANW 161007C00155000 C 10/07/16 155.0 2.75 3.30
PANW 161007C00157500 C 10/07/16 157.5 2.35 2.65
PANW 161007C00160000 C 10/07/16 160.0 1.65 2.20
PANW 161007C00162500 C 10/07/16 162.5 1.20 1.75
PANW 161007C00165000 C 10/07/16 165.0 0.65 1.45
PANW 161007C00170000 C 10/07/16 170.0 0.05 0.95
PANW 161007C00175000 C 10/07/16 175.0 0.00 2.45
PANW 161007C00180000 C 10/07/16 180.0 0.00 2.25
PANW 161007P00100000 P 10/07/16 100.0 0.00 2.20
PANW 161007P00105000 P 10/07/16 105.0 0.00 0.75
PANW 161007P00110000 P 10/07/16 110.0 0.10 0.95
PANW 161007P00115000 P 10/07/16 115.0 0.80 1.35
PANW 161007P00120000 P 10/07/16 120.0 1.65 1.95
PANW 161007P00125000 P 10/07/16 125.0 2.60 3.10
PANW 161007P00126000 P 10/07/16 126.0 2.85 3.30
PANW 161007P00127000 P 10/07/16 127.0 3.00 3.60
PANW 161007P00128000 P 10/07/16 128.0 3.30 3.80
PANW 161007P00129000 P 10/07/16 129.0 3.50 4.00
PANW 161007P00130000 P 10/07/16 130.0 3.80 4.20
PANW 161007P00131000 P 10/07/16 131.0 4.10 4.60
PANW 161007P00132000 P 10/07/16 132.0 4.40 5.00
PANW 161007P00133000 P 10/07/16 133.0 4.70 5.40
PANW 161007P00134000 P 10/07/16 134.0 5.10 5.70
PANW 161007P00135000 P 10/07/16 135.0 5.50 6.00
PANW 161007P00136000 P 10/07/16 136.0 5.90 6.50
PANW 161007P00137000 P 10/07/16 137.0 6.40 6.80
PANW 161007P00138000 P 10/07/16 138.0 6.80 7.30
PANW 161007P00139000 P 10/07/16 139.0 7.20 7.70
PANW 161007P00140000 P 10/07/16 140.0 7.70 8.10
PANW 161007P00141000 P 10/07/16 141.0 8.20 8.60
PANW 161007P00142000 P 10/07/16 142.0 8.70 9.10
PANW 161007P00143000 P 10/07/16 143.0 9.20 9.60
PANW 161007P00144000 P 10/07/16 144.0 9.80 10.20
PANW 161007P00145000 P 10/07/16 145.0 10.40 10.80
PANW 161007P00146000 P 10/07/16 146.0 11.00 11.40
PANW 161007P00147000 P 10/07/16 147.0 11.60 11.90
PANW 161007P00148000 P 10/07/16 148.0 12.20 12.60
PANW 161007P00149000 P 10/07/16 149.0 12.90 13.20
PANW 161007P00150000 P 10/07/16 150.0 13.50 13.90
PANW 161007P00152500 P 10/07/16 152.5 15.20 15.70
PANW 161007P00155000 P 10/07/16 155.0 17.00 17.50
PANW 161007P00157500 P 10/07/16 157.5 19.00 19.50
PANW 161007P00160000 P 10/07/16 160.0 21.00 21.50
PANW 161007P00162500 P 10/07/16 162.5 23.10 23.60
PANW 161007P00165000 P 10/07/16 165.0 25.30 25.80
PANW 161007P00170000 P 10/07/16 170.0 29.70 30.40
PANW 161007P00175000 P 10/07/16 175.0 34.40 35.10
PANW 161007P00180000 P 10/07/16 180.0 39.20 39.80
PANW 161021C00070000 C 10/21/16 70.0 70.60 71.10
PANW 161021C00075000 C 10/21/16 75.0 65.60 66.10
PANW 161021C00080000 C 10/21/16 80.0 60.60 61.10
PANW 161021C00085000 C 10/21/16 85.0 55.60 56.10
PANW 161021C00090000 C 10/21/16 90.0 50.70 51.20
PANW 161021C00095000 C 10/21/16 95.0 45.80 46.30
PANW 161021C00100000 C 10/21/16 100.0 41.00 41.50
PANW 161021C00105000 C 10/21/16 105.0 36.20 36.80
PANW 161021C00110000 C 10/21/16 110.0 31.60 32.10
PANW 161021C00115000 C 10/21/16 115.0 27.20 27.60
PANW 161021C00120000 C 10/21/16 120.0 22.90 23.40
PANW 161021C00125000 C 10/21/16 125.0 19.00 19.30
PANW 161021C00130000 C 10/21/16 130.0 15.40 15.70
PANW 161021C00135000 C 10/21/16 135.0 12.20 12.40
PANW 161021C00140000 C 10/21/16 140.0 9.40 9.60
PANW 161021C00145000 C 10/21/16 145.0 7.00 7.30
PANW 161021C00150000 C 10/21/16 150.0 5.10 5.30
PANW 161021C00155000 C 10/21/16 155.0 3.60 3.80
PANW 161021C00160000 C 10/21/16 160.0 2.50 2.65
PANW 161021C00165000 C 10/21/16 165.0 1.70 1.80
PANW 161021C00170000 C 10/21/16 170.0 1.10 1.25
PANW 161021C00175000 C 10/21/16 175.0 0.75 0.85
PANW 161021C00180000 C 10/21/16 180.0 0.45 0.55
PANW 161021C00185000 C 10/21/16 185.0 0.30 0.40
PANW 161021C00190000 C 10/21/16 190.0 0.20 0.30
PANW 161021C00195000 C 10/21/16 195.0 0.10 0.20
PANW 161021C00200000 C 10/21/16 200.0 0.00 0.25
PANW 161021P00070000 P 10/21/16 70.0 0.00 2.15
PANW 161021P00075000 P 10/21/16 75.0 0.00 0.60
PANW 161021P00080000 P 10/21/16 80.0 0.00 0.65
PANW 161021P00085000 P 10/21/16 85.0 0.00 0.65
PANW 161021P00090000 P 10/21/16 90.0 0.10 0.20
PANW 161021P00095000 P 10/21/16 95.0 0.20 0.30
PANW 161021P00100000 P 10/21/16 100.0 0.35 0.45
PANW 161021P00105000 P 10/21/16 105.0 0.60 0.70
PANW 161021P00110000 P 10/21/16 110.0 0.95 1.05
PANW 161021P00115000 P 10/21/16 115.0 1.50 1.60
PANW 161021P00120000 P 10/21/16 120.0 2.25 2.35
PANW 161021P00125000 P 10/21/16 125.0 3.20 3.40
PANW 161021P00130000 P 10/21/16 130.0 4.60 4.80
PANW 161021P00135000 P 10/21/16 135.0 6.30 6.50
PANW 161021P00140000 P 10/21/16 140.0 8.50 8.70
PANW 161021P00145000 P 10/21/16 145.0 11.10 11.40
PANW 161021P00150000 P 10/21/16 150.0 14.20 14.50
PANW 161021P00155000 P 10/21/16 155.0 17.70 18.00
PANW 161021P00160000 P 10/21/16 160.0 21.50 21.90
PANW 161021P00165000 P 10/21/16 165.0 25.70 26.10
PANW 161021P00170000 P 10/21/16 170.0 30.10 30.60
PANW 161021P00175000 P 10/21/16 175.0 34.70 35.20
PANW 161021P00180000 P 10/21/16 180.0 39.40 39.90
PANW 161021P00185000 P 10/21/16 185.0 44.30 44.70
PANW 161021P00190000 P 10/21/16 190.0 49.20 49.70
PANW 161021P00195000 P 10/21/16 195.0 54.10 54.60
PANW 161021P00200000 P 10/21/16 200.0 59.10 59.60
PANW 161216C00060000 C 12/16/16 60.0 80.60 81.20
PANW 161216C00065000 C 12/16/16 65.0 75.60 76.20
PANW 161216C00070000 C 12/16/16 70.0 70.70 71.30
PANW 161216C00075000 C 12/16/16 75.0 65.80 66.40
PANW 161216C00080000 C 12/16/16 80.0 60.90 61.50
PANW 161216C00085000 C 12/16/16 85.0 56.10 56.70
PANW 161216C00090000 C 12/16/16 90.0 51.30 51.90
PANW 161216C00095000 C 12/16/16 95.0 46.60 47.20
PANW 161216C00100000 C 12/16/16 100.0 42.00 42.60
PANW 161216C00105000 C 12/16/16 105.0 37.70 38.10
PANW 161216C00110000 C 12/16/16 110.0 33.30 33.80
PANW 161216C00115000 C 12/16/16 115.0 29.30 29.60
PANW 161216C00120000 C 12/16/16 120.0 25.40 25.70
PANW 161216C00125000 C 12/16/16 125.0 21.80 22.10
PANW 161216C00130000 C 12/16/16 130.0 18.40 18.70
PANW 161216C00135000 C 12/16/16 135.0 15.40 15.70
PANW 161216C00140000 C 12/16/16 140.0 12.70 13.00
PANW 161216C00145000 C 12/16/16 145.0 10.30 10.50
PANW 161216C00150000 C 12/16/16 150.0 8.20 8.50
PANW 161216C00155000 C 12/16/16 155.0 6.50 6.70
PANW 161216C00160000 C 12/16/16 160.0 5.00 5.20
PANW 161216C00165000 C 12/16/16 165.0 3.80 4.00
PANW 161216C00170000 C 12/16/16 170.0 2.90 3.10
PANW 161216C00175000 C 12/16/16 175.0 2.15 2.30
PANW 161216C00180000 C 12/16/16 180.0 1.60 1.70
PANW 161216C00185000 C 12/16/16 185.0 1.15 1.30
PANW 161216C00190000 C 12/16/16 190.0 0.85 0.95
PANW 161216C00195000 C 12/16/16 195.0 0.60 0.70
PANW 161216C00200000 C 12/16/16 200.0 0.45 0.55
PANW 161216C00210000 C 12/16/16 210.0 0.20 0.30
PANW 161216P00060000 P 12/16/16 60.0 0.00 2.20
PANW 161216P00065000 P 12/16/16 65.0 0.00 2.20
PANW 161216P00070000 P 12/16/16 70.0 0.00 2.00
PANW 161216P00075000 P 12/16/16 75.0 0.20 0.30
PANW 161216P00080000 P 12/16/16 80.0 0.30 0.40
PANW 161216P00085000 P 12/16/16 85.0 0.45 0.55
PANW 161216P00090000 P 12/16/16 90.0 0.65 0.75
PANW 161216P00095000 P 12/16/16 95.0 0.95 1.05
PANW 161216P00100000 P 12/16/16 100.0 1.35 1.45
PANW 161216P00105000 P 12/16/16 105.0 1.85 1.95
PANW 161216P00110000 P 12/16/16 110.0 2.55 2.65
PANW 161216P00115000 P 12/16/16 115.0 3.40 3.60
PANW 161216P00120000 P 12/16/16 120.0 4.50 4.70
PANW 161216P00125000 P 12/16/16 125.0 5.80 6.00
PANW 161216P00130000 P 12/16/16 130.0 7.50 7.70
PANW 161216P00135000 P 12/16/16 135.0 9.40 9.60
PANW 161216P00140000 P 12/16/16 140.0 11.70 11.90
PANW 161216P00145000 P 12/16/16 145.0 14.20 14.50
PANW 161216P00150000 P 12/16/16 150.0 17.20 17.50
PANW 161216P00155000 P 12/16/16 155.0 20.40 20.70
PANW 161216P00160000 P 12/16/16 160.0 23.90 24.30
PANW 161216P00165000 P 12/16/16 165.0 27.70 28.10
PANW 161216P00170000 P 12/16/16 170.0 31.80 32.20
PANW 161216P00175000 P 12/16/16 175.0 36.00 36.50
PANW 161216P00180000 P 12/16/16 180.0 40.40 40.90
PANW 161216P00185000 P 12/16/16 185.0 45.00 45.50
PANW 161216P00190000 P 12/16/16 190.0 49.70 50.20
PANW 161216P00195000 P 12/16/16 195.0 54.50 55.00
PANW 161216P00200000 P 12/16/16 200.0 59.30 59.90
PANW 161216P00210000 P 12/16/16 210.0 69.10 69.70
PANW 170120C00055000 C 01/20/17 55.0 84.10 86.80
PANW 170120C00060000 C 01/20/17 60.0 79.10 82.60
PANW 170120C00065000 C 01/20/17 65.0 75.60 77.80
PANW 170120C00070000 C 01/20/17 70.0 70.60 71.90
PANW 170120C00075000 C 01/20/17 75.0 65.70 67.00
PANW 170120C00080000 C 01/20/17 80.0 60.90 62.20
PANW 170120C00085000 C 01/20/17 85.0 56.00 58.00
PANW 170120C00090000 C 01/20/17 90.0 51.50 52.80
PANW 170120C00095000 C 01/20/17 95.0 46.80 48.10
PANW 170120C00100000 C 01/20/17 100.0 41.80 43.70
PANW 170120C00105000 C 01/20/17 105.0 37.80 39.00
PANW 170120C00110000 C 01/20/17 110.0 32.60 35.00
PANW 170120C00115000 C 01/20/17 115.0 29.60 30.80
PANW 170120C00120000 C 01/20/17 120.0 26.20 27.10
PANW 170120C00125000 C 01/20/17 125.0 22.60 23.80
PANW 170120C00130000 C 01/20/17 130.0 19.30 19.90
PANW 170120C00135000 C 01/20/17 135.0 16.50 17.30
PANW 170120C00140000 C 01/20/17 140.0 13.80 14.60
PANW 170120C00145000 C 01/20/17 145.0 11.10 12.10
PANW 170120C00150000 C 01/20/17 150.0 9.50 9.90
PANW 170120C00155000 C 01/20/17 155.0 7.10 8.10
PANW 170120C00160000 C 01/20/17 160.0 6.00 6.40
PANW 170120C00165000 C 01/20/17 165.0 4.70 5.10
PANW 170120C00170000 C 01/20/17 170.0 3.60 4.00
PANW 170120C00175000 C 01/20/17 175.0 2.60 3.20
PANW 170120C00180000 C 01/20/17 180.0 2.10 2.35
PANW 170120C00185000 C 01/20/17 185.0 1.65 1.80
PANW 170120C00190000 C 01/20/17 190.0 1.20 1.35
PANW 170120C00195000 C 01/20/17 195.0 0.65 1.35
PANW 170120C00200000 C 01/20/17 200.0 0.60 0.80
PANW 170120C00210000 C 01/20/17 210.0 0.30 0.55
PANW 170120C00220000 C 01/20/17 220.0 0.15 0.40
PANW 170120C00230000 C 01/20/17 230.0 0.00 0.75
PANW 170120C00240000 C 01/20/17 240.0 0.00 2.15
PANW 170120C00250000 C 01/20/17 250.0 0.00 2.15
PANW 170120C00260000 C 01/20/17 260.0 0.00 2.15
PANW 170120C00270000 C 01/20/17 270.0 0.00 0.05
PANW 170120C00280000 C 01/20/17 280.0 0.00 2.15
PANW 170120C00290000 C 01/20/17 290.0 0.00 2.15
PANW 170120P00055000 P 01/20/17 55.0 0.10 2.20
PANW 170120P00060000 P 01/20/17 60.0 0.00 0.65
PANW 170120P00065000 P 01/20/17 65.0 0.15 0.30
PANW 170120P00070000 P 01/20/17 70.0 0.25 0.80
PANW 170120P00075000 P 01/20/17 75.0 0.40 0.50
PANW 170120P00080000 P 01/20/17 80.0 0.55 0.75
PANW 170120P00085000 P 01/20/17 85.0 0.75 0.90
PANW 170120P00090000 P 01/20/17 90.0 1.05 1.30
PANW 170120P00095000 P 01/20/17 95.0 1.40 1.65
PANW 170120P00100000 P 01/20/17 100.0 1.80 2.10
PANW 170120P00105000 P 01/20/17 105.0 2.50 2.85
PANW 170120P00110000 P 01/20/17 110.0 3.20 3.50
PANW 170120P00115000 P 01/20/17 115.0 4.20 4.60
PANW 170120P00120000 P 01/20/17 120.0 5.40 5.80
PANW 170120P00125000 P 01/20/17 125.0 6.80 7.30
PANW 170120P00130000 P 01/20/17 130.0 8.50 9.10
PANW 170120P00135000 P 01/20/17 135.0 10.50 10.80
PANW 170120P00140000 P 01/20/17 140.0 12.40 13.30
PANW 170120P00145000 P 01/20/17 145.0 15.30 15.80
PANW 170120P00150000 P 01/20/17 150.0 18.10 18.70
PANW 170120P00155000 P 01/20/17 155.0 21.20 22.00
PANW 170120P00160000 P 01/20/17 160.0 24.60 25.90
PANW 170120P00165000 P 01/20/17 165.0 27.90 30.30
PANW 170120P00170000 P 01/20/17 170.0 32.20 34.30
PANW 170120P00175000 P 01/20/17 175.0 36.30 38.10
PANW 170120P00180000 P 01/20/17 180.0 40.60 43.20
PANW 170120P00185000 P 01/20/17 185.0 45.10 47.80
PANW 170120P00190000 P 01/20/17 190.0 49.70 52.10
PANW 170120P00195000 P 01/20/17 195.0 53.70 56.80
PANW 170120P00200000 P 01/20/17 200.0 59.00 61.80
PANW 170120P00210000 P 01/20/17 210.0 68.70 71.60
PANW 170120P00220000 P 01/20/17 220.0 78.20 81.40
PANW 170120P00230000 P 01/20/17 230.0 88.00 91.30
PANW 170120P00240000 P 01/20/17 240.0 97.40 101.20
PANW 170120P00250000 P 01/20/17 250.0 107.60 111.30
PANW 170120P00260000 P 01/20/17 260.0 117.60 121.40
PANW 170120P00270000 P 01/20/17 270.0 127.60 131.30
PANW 170120P00280000 P 01/20/17 280.0 137.50 141.50
PANW 170120P00290000 P 01/20/17 290.0 148.50 151.20
PANW 170317C00065000 C 03/17/17 65.0 74.60 78.40
PANW 170317C00070000 C 03/17/17 70.0 69.90 73.60
PANW 170317C00075000 C 03/17/17 75.0 65.10 68.80
PANW 170317C00080000 C 03/17/17 80.0 60.40 64.10
PANW 170317C00085000 C 03/17/17 85.0 55.80 59.50
PANW 170317C00090000 C 03/17/17 90.0 51.60 54.50
PANW 170317C00095000 C 03/17/17 95.0 46.70 50.10
PANW 170317C00100000 C 03/17/17 100.0 42.60 45.20
PANW 170317C00105000 C 03/17/17 105.0 38.40 41.20
PANW 170317C00110000 C 03/17/17 110.0 34.30 37.10
PANW 170317C00115000 C 03/17/17 115.0 30.60 33.40
PANW 170317C00120000 C 03/17/17 120.0 27.00 29.90
PANW 170317C00125000 C 03/17/17 125.0 23.80 26.60
PANW 170317C00130000 C 03/17/17 130.0 20.30 23.20
PANW 170317C00135000 C 03/17/17 135.0 17.70 20.50
PANW 170317C00140000 C 03/17/17 140.0 15.10 17.20
PANW 170317C00145000 C 03/17/17 145.0 12.70 15.60
PANW 170317C00150000 C 03/17/17 150.0 10.80 13.40
PANW 170317C00155000 C 03/17/17 155.0 8.90 11.70
PANW 170317C00160000 C 03/17/17 160.0 7.60 9.00
PANW 170317C00165000 C 03/17/17 165.0 5.70 8.40
PANW 170317C00170000 C 03/17/17 170.0 4.70 6.90
PANW 170317C00175000 C 03/17/17 175.0 3.30 6.30
PANW 170317C00180000 C 03/17/17 180.0 2.70 5.20
PANW 170317C00185000 C 03/17/17 185.0 2.20 4.70
PANW 170317C00190000 C 03/17/17 190.0 1.30 2.85
PANW 170317C00195000 C 03/17/17 195.0 0.90 3.40
PANW 170317C00200000 C 03/17/17 200.0 0.65 3.40
PANW 170317C00210000 C 03/17/17 210.0 0.10 2.80
PANW 170317P00065000 P 03/17/17 65.0 0.00 1.95
PANW 170317P00070000 P 03/17/17 70.0 0.30 2.80
PANW 170317P00075000 P 03/17/17 75.0 0.05 3.00
PANW 170317P00080000 P 03/17/17 80.0 0.60 3.30
PANW 170317P00085000 P 03/17/17 85.0 0.05 3.70
PANW 170317P00090000 P 03/17/17 90.0 1.45 3.50
PANW 170317P00095000 P 03/17/17 95.0 1.95 4.70
PANW 170317P00100000 P 03/17/17 100.0 2.60 4.80
PANW 170317P00105000 P 03/17/17 105.0 3.30 5.60
PANW 170317P00110000 P 03/17/17 110.0 4.10 6.40
PANW 170317P00115000 P 03/17/17 115.0 5.00 7.90
PANW 170317P00120000 P 03/17/17 120.0 6.60 8.80
PANW 170317P00125000 P 03/17/17 125.0 7.90 10.80
PANW 170317P00130000 P 03/17/17 130.0 9.70 12.70
PANW 170317P00135000 P 03/17/17 135.0 12.30 14.50
PANW 170317P00140000 P 03/17/17 140.0 14.50 17.40
PANW 170317P00145000 P 03/17/17 145.0 17.10 20.00
PANW 170317P00150000 P 03/17/17 150.0 19.80 22.80
PANW 170317P00155000 P 03/17/17 155.0 22.90 25.90
PANW 170317P00160000 P 03/17/17 160.0 26.50 29.20
PANW 170317P00165000 P 03/17/17 165.0 29.80 32.30
PANW 170317P00170000 P 03/17/17 170.0 33.50 36.60
PANW 170317P00175000 P 03/17/17 175.0 37.60 40.20
PANW 170317P00180000 P 03/17/17 180.0 41.60 44.60
PANW 170317P00185000 P 03/17/17 185.0 45.90 48.90
PANW 170317P00190000 P 03/17/17 190.0 50.60 52.90
PANW 170317P00195000 P 03/17/17 195.0 54.80 57.70
PANW 170317P00200000 P 03/17/17 200.0 59.40 62.40
PANW 170317P00210000 P 03/17/17 210.0 68.60 71.70
PANW 180119C00060000 C 01/19/18 60.0 81.00 85.40
PANW 180119C00065000 C 01/19/18 65.0 76.50 80.80
PANW 180119C00070000 C 01/19/18 70.0 72.00 76.50
PANW 180119C00075000 C 01/19/18 75.0 68.00 72.30
PANW 180119C00080000 C 01/19/18 80.0 63.50 68.00
PANW 180119C00085000 C 01/19/18 85.0 59.50 62.90
PANW 180119C00090000 C 01/19/18 90.0 55.50 58.80
PANW 180119C00095000 C 01/19/18 95.0 51.50 55.00
PANW 180119C00100000 C 01/19/18 100.0 48.00 51.70
PANW 180119C00105000 C 01/19/18 105.0 44.50 48.10
PANW 180119C00110000 C 01/19/18 110.0 41.00 44.10
PANW 180119C00115000 C 01/19/18 115.0 37.50 40.90
PANW 180119C00120000 C 01/19/18 120.0 34.50 37.80
PANW 180119C00125000 C 01/19/18 125.0 32.00 34.90
PANW 180119C00130000 C 01/19/18 130.0 29.00 32.20
PANW 180119C00135000 C 01/19/18 135.0 26.50 29.60
PANW 180119C00140000 C 01/19/18 140.0 24.00 27.20
PANW 180119C00145000 C 01/19/18 145.0 21.50 25.00
PANW 180119C00150000 C 01/19/18 150.0 19.50 23.10
PANW 180119C00155000 C 01/19/18 155.0 17.00 21.20
PANW 180119C00160000 C 01/19/18 160.0 15.00 19.10
PANW 180119C00165000 C 01/19/18 165.0 13.50 17.90
PANW 180119C00170000 C 01/19/18 170.0 11.60 15.40
PANW 180119C00175000 C 01/19/18 175.0 10.50 14.90
PANW 180119C00180000 C 01/19/18 180.0 9.00 13.20
PANW 180119C00185000 C 01/19/18 185.0 8.00 12.40
PANW 180119C00190000 C 01/19/18 190.0 6.50 11.20
PANW 180119C00195000 C 01/19/18 195.0 6.00 10.50
PANW 180119C00200000 C 01/19/18 200.0 4.90 8.90
PANW 180119C00210000 C 01/19/18 210.0 4.20 7.40
PANW 180119C00220000 C 01/19/18 220.0 1.50 5.60
PANW 180119C00230000 C 01/19/18 230.0 2.65 4.50
PANW 180119C00240000 C 01/19/18 240.0 1.20 3.80
PANW 180119C00250000 C 01/19/18 250.0 0.10 4.80
PANW 180119C00260000 C 01/19/18 260.0 0.20 5.00
PANW 180119C00270000 C 01/19/18 270.0 0.20 5.00
PANW 180119C00280000 C 01/19/18 280.0 0.15 5.00
PANW 180119P00060000 P 01/19/18 60.0 0.75 5.00
PANW 180119P00065000 P 01/19/18 65.0 0.20 5.00
PANW 180119P00070000 P 01/19/18 70.0 0.50 5.00
PANW 180119P00075000 P 01/19/18 75.0 2.50 6.50
PANW 180119P00080000 P 01/19/18 80.0 3.80 7.00
PANW 180119P00085000 P 01/19/18 85.0 3.10 5.70
PANW 180119P00090000 P 01/19/18 90.0 5.60 6.10
PANW 180119P00095000 P 01/19/18 95.0 6.10 7.70
PANW 180119P00100000 P 01/19/18 100.0 6.00 8.90
PANW 180119P00105000 P 01/19/18 105.0 7.00 10.40
PANW 180119P00110000 P 01/19/18 110.0 8.80 11.90
PANW 180119P00115000 P 01/19/18 115.0 11.00 15.00
PANW 180119P00120000 P 01/19/18 120.0 12.80 16.50
PANW 180119P00125000 P 01/19/18 125.0 14.70 19.00
PANW 180119P00130000 P 01/19/18 130.0 16.50 21.00
PANW 180119P00135000 P 01/19/18 135.0 19.10 22.80
PANW 180119P00140000 P 01/19/18 140.0 21.50 25.40
PANW 180119P00145000 P 01/19/18 145.0 24.00 27.90
PANW 180119P00150000 P 01/19/18 150.0 27.00 30.80
PANW 180119P00155000 P 01/19/18 155.0 29.50 33.20
PANW 180119P00160000 P 01/19/18 160.0 33.00 36.90
PANW 180119P00165000 P 01/19/18 165.0 36.00 40.00
PANW 180119P00170000 P 01/19/18 170.0 39.50 43.30
PANW 180119P00175000 P 01/19/18 175.0 43.00 46.80
PANW 180119P00180000 P 01/19/18 180.0 47.00 50.80
PANW 180119P00185000 P 01/19/18 185.0 50.50 54.40
PANW 180119P00190000 P 01/19/18 190.0 54.50 58.50
PANW 180119P00195000 P 01/19/18 195.0 58.60 62.50
PANW 180119P00200000 P 01/19/18 200.0 63.00 66.50
PANW 180119P00210000 P 01/19/18 210.0 71.50 75.30
PANW 180119P00220000 P 01/19/18 220.0 80.50 84.00
PANW 180119P00230000 P 01/19/18 230.0 89.70 93.40
PANW 180119P00240000 P 01/19/18 240.0 99.00 102.80
PANW 180119P00250000 P 01/19/18 250.0 108.20 112.40
PANW 180119P00260000 P 01/19/18 260.0 117.80 122.40
PANW 180119P00270000 P 01/19/18 270.0 127.80 131.70
PANW 180119P00280000 P 01/19/18 280.0 137.50 141.50

OPRA data is delayed 15 minutes.