Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Palo Alto Networks Inc (PANW)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 150702C00120000 C 07/02/15 120.0 52.70 56.80
PANW 150702C00125000 C 07/02/15 125.0 48.50 51.70
PANW 150702C00130000 C 07/02/15 130.0 42.80 46.60
PANW 150702C00135000 C 07/02/15 135.0 37.70 41.70
PANW 150702C00139000 C 07/02/15 139.0 35.10 37.80
PANW 150702C00140000 C 07/02/15 140.0 34.30 36.70
PANW 150702C00141000 C 07/02/15 141.0 33.10 35.80
PANW 150702C00142000 C 07/02/15 142.0 32.30 34.50
PANW 150702C00143000 C 07/02/15 143.0 31.00 33.70
PANW 150702C00144000 C 07/02/15 144.0 30.00 32.50
PANW 150702C00145000 C 07/02/15 145.0 29.10 31.60
PANW 150702C00146000 C 07/02/15 146.0 28.10 30.60
PANW 150702C00147000 C 07/02/15 147.0 27.10 29.60
PANW 150702C00148000 C 07/02/15 148.0 26.10 28.60
PANW 150702C00149000 C 07/02/15 149.0 25.10 27.00
PANW 150702C00150000 C 07/02/15 150.0 24.10 26.00
PANW 150702C00152500 C 07/02/15 152.5 21.60 23.50
PANW 150702C00155000 C 07/02/15 155.0 19.20 21.50
PANW 150702C00157500 C 07/02/15 157.5 16.80 18.50
PANW 150702C00160000 C 07/02/15 160.0 13.90 16.40
PANW 150702C00162500 C 07/02/15 162.5 11.30 13.90
PANW 150702C00165000 C 07/02/15 165.0 9.40 11.60
PANW 150702C00167500 C 07/02/15 167.5 7.00 9.00
PANW 150702C00170000 C 07/02/15 170.0 4.90 6.70
PANW 150702C00172500 C 07/02/15 172.5 3.00 4.00
PANW 150702C00175000 C 07/02/15 175.0 1.55 1.85
PANW 150702C00177500 C 07/02/15 177.5 0.65 0.90
PANW 150702C00180000 C 07/02/15 180.0 0.20 0.40
PANW 150702C00182500 C 07/02/15 182.5 0.05 0.20
PANW 150702C00185000 C 07/02/15 185.0 0.00 0.15
PANW 150702C00187500 C 07/02/15 187.5 0.00 0.15
PANW 150702C00190000 C 07/02/15 190.0 0.00 0.15
PANW 150702C00192500 C 07/02/15 192.5 0.00 0.15
PANW 150702C00195000 C 07/02/15 195.0 0.00 0.15
PANW 150702C00197500 C 07/02/15 197.5 0.00 0.15
PANW 150702C00200000 C 07/02/15 200.0 0.00 0.15
PANW 150702C00202500 C 07/02/15 202.5 0.00 0.15
PANW 150702C00205000 C 07/02/15 205.0 0.00 0.15
PANW 150702C00207500 C 07/02/15 207.5 0.00 0.15
PANW 150702C00210000 C 07/02/15 210.0 0.00 0.15
PANW 150702C00212500 C 07/02/15 212.5 0.00 0.15
PANW 150702C00215000 C 07/02/15 215.0 0.00 0.15
PANW 150702C00217500 C 07/02/15 217.5 0.00 0.15
PANW 150702C00220000 C 07/02/15 220.0 0.00 0.15
PANW 150702C00225000 C 07/02/15 225.0 0.00 0.15
PANW 150702C00230000 C 07/02/15 230.0 0.00 0.15
PANW 150702C00235000 C 07/02/15 235.0 0.00 0.15
PANW 150702C00240000 C 07/02/15 240.0 0.00 0.15
PANW 150702P00120000 P 07/02/15 120.0 0.00 0.15
PANW 150702P00125000 P 07/02/15 125.0 0.00 0.15
PANW 150702P00130000 P 07/02/15 130.0 0.00 0.15
PANW 150702P00135000 P 07/02/15 135.0 0.00 0.15
PANW 150702P00139000 P 07/02/15 139.0 0.00 0.15
PANW 150702P00140000 P 07/02/15 140.0 0.00 0.15
PANW 150702P00141000 P 07/02/15 141.0 0.00 0.15
PANW 150702P00142000 P 07/02/15 142.0 0.00 0.15
PANW 150702P00143000 P 07/02/15 143.0 0.00 0.15
PANW 150702P00144000 P 07/02/15 144.0 0.00 0.15
PANW 150702P00145000 P 07/02/15 145.0 0.00 0.15
PANW 150702P00146000 P 07/02/15 146.0 0.00 0.15
PANW 150702P00147000 P 07/02/15 147.0 0.00 0.15
PANW 150702P00148000 P 07/02/15 148.0 0.00 0.15
PANW 150702P00149000 P 07/02/15 149.0 0.00 0.15
PANW 150702P00150000 P 07/02/15 150.0 0.00 0.15
PANW 150702P00152500 P 07/02/15 152.5 0.00 0.15
PANW 150702P00155000 P 07/02/15 155.0 0.00 0.20
PANW 150702P00157500 P 07/02/15 157.5 0.00 0.25
PANW 150702P00160000 P 07/02/15 160.0 0.00 0.25
PANW 150702P00162500 P 07/02/15 162.5 0.00 0.30
PANW 150702P00165000 P 07/02/15 165.0 0.00 0.15
PANW 150702P00167500 P 07/02/15 167.5 0.15 0.20
PANW 150702P00170000 P 07/02/15 170.0 0.35 0.55
PANW 150702P00172500 P 07/02/15 172.5 0.80 1.10
PANW 150702P00175000 P 07/02/15 175.0 1.85 2.15
PANW 150702P00177500 P 07/02/15 177.5 3.40 3.90
PANW 150702P00180000 P 07/02/15 180.0 5.10 6.10
PANW 150702P00182500 P 07/02/15 182.5 6.30 8.30
PANW 150702P00185000 P 07/02/15 185.0 9.20 10.80
PANW 150702P00187500 P 07/02/15 187.5 11.10 13.30
PANW 150702P00190000 P 07/02/15 190.0 14.10 15.80
PANW 150702P00192500 P 07/02/15 192.5 16.60 18.80
PANW 150702P00195000 P 07/02/15 195.0 19.10 20.80
PANW 150702P00197500 P 07/02/15 197.5 21.60 23.30
PANW 150702P00200000 P 07/02/15 200.0 24.10 25.80
PANW 150702P00202500 P 07/02/15 202.5 26.60 28.30
PANW 150702P00205000 P 07/02/15 205.0 29.10 30.80
PANW 150702P00207500 P 07/02/15 207.5 31.60 33.30
PANW 150702P00210000 P 07/02/15 210.0 33.40 35.80
PANW 150702P00212500 P 07/02/15 212.5 36.60 38.30
PANW 150702P00215000 P 07/02/15 215.0 39.10 40.80
PANW 150702P00217500 P 07/02/15 217.5 41.60 43.30
PANW 150702P00220000 P 07/02/15 220.0 44.10 45.80
PANW 150702P00225000 P 07/02/15 225.0 49.10 50.80
PANW 150702P00230000 P 07/02/15 230.0 54.10 55.90
PANW 150702P00235000 P 07/02/15 235.0 59.10 60.80
PANW 150702P00240000 P 07/02/15 240.0 64.10 65.80
PANW 150710C00130000 C 07/10/15 130.0 43.00 46.80
PANW 150710C00135000 C 07/10/15 135.0 38.80 41.60
PANW 150710C00140000 C 07/10/15 140.0 33.60 36.80
PANW 150710C00141000 C 07/10/15 141.0 32.80 35.60
PANW 150710C00142000 C 07/10/15 142.0 31.80 34.60
PANW 150710C00143000 C 07/10/15 143.0 30.70 33.80
PANW 150710C00144000 C 07/10/15 144.0 29.80 32.60
PANW 150710C00145000 C 07/10/15 145.0 28.80 31.60
PANW 150710C00146000 C 07/10/15 146.0 27.80 30.90
PANW 150710C00147000 C 07/10/15 147.0 26.80 29.60
PANW 150710C00148000 C 07/10/15 148.0 25.60 28.90
PANW 150710C00149000 C 07/10/15 149.0 25.30 27.50
PANW 150710C00150000 C 07/10/15 150.0 23.70 26.50
PANW 150710C00152500 C 07/10/15 152.5 21.40 24.10
PANW 150710C00155000 C 07/10/15 155.0 18.90 21.70
PANW 150710C00157500 C 07/10/15 157.5 16.50 19.10
PANW 150710C00160000 C 07/10/15 160.0 14.70 16.70
PANW 150710C00162500 C 07/10/15 162.5 12.30 14.40
PANW 150710C00165000 C 07/10/15 165.0 9.50 12.00
PANW 150710C00167500 C 07/10/15 167.5 7.40 9.90
PANW 150710C00170000 C 07/10/15 170.0 6.30 7.90
PANW 150710C00172500 C 07/10/15 172.5 4.70 6.10
PANW 150710C00175000 C 07/10/15 175.0 3.40 4.20
PANW 150710C00177500 C 07/10/15 177.5 2.25 2.90
PANW 150710C00180000 C 07/10/15 180.0 1.50 1.80
PANW 150710C00182500 C 07/10/15 182.5 0.95 1.10
PANW 150710C00185000 C 07/10/15 185.0 0.55 0.75
PANW 150710C00187500 C 07/10/15 187.5 0.30 0.45
PANW 150710C00190000 C 07/10/15 190.0 0.15 0.35
PANW 150710C00192500 C 07/10/15 192.5 0.00 0.45
PANW 150710C00195000 C 07/10/15 195.0 0.00 0.20
PANW 150710C00197500 C 07/10/15 197.5 0.00 0.30
PANW 150710C00200000 C 07/10/15 200.0 0.00 0.30
PANW 150710C00205000 C 07/10/15 205.0 0.00 0.25
PANW 150710C00210000 C 07/10/15 210.0 0.00 0.15
PANW 150710P00130000 P 07/10/15 130.0 0.00 0.15
PANW 150710P00135000 P 07/10/15 135.0 0.00 0.15
PANW 150710P00140000 P 07/10/15 140.0 0.00 0.05
PANW 150710P00141000 P 07/10/15 141.0 0.00 0.20
PANW 150710P00142000 P 07/10/15 142.0 0.00 0.25
PANW 150710P00143000 P 07/10/15 143.0 0.00 0.30
PANW 150710P00144000 P 07/10/15 144.0 0.00 0.25
PANW 150710P00145000 P 07/10/15 145.0 0.00 0.35
PANW 150710P00146000 P 07/10/15 146.0 0.00 0.25
PANW 150710P00147000 P 07/10/15 147.0 0.00 0.50
PANW 150710P00148000 P 07/10/15 148.0 0.00 0.50
PANW 150710P00149000 P 07/10/15 149.0 0.00 0.30
PANW 150710P00150000 P 07/10/15 150.0 0.00 0.30
PANW 150710P00152500 P 07/10/15 152.5 0.00 0.35
PANW 150710P00155000 P 07/10/15 155.0 0.00 0.40
PANW 150710P00157500 P 07/10/15 157.5 0.15 0.50
PANW 150710P00160000 P 07/10/15 160.0 0.25 0.60
PANW 150710P00162500 P 07/10/15 162.5 0.40 0.70
PANW 150710P00165000 P 07/10/15 165.0 0.65 1.05
PANW 150710P00167500 P 07/10/15 167.5 1.10 1.35
PANW 150710P00170000 P 07/10/15 170.0 1.45 2.10
PANW 150710P00172500 P 07/10/15 172.5 2.30 2.95
PANW 150710P00175000 P 07/10/15 175.0 3.30 4.20
PANW 150710P00177500 P 07/10/15 177.5 4.70 6.00
PANW 150710P00180000 P 07/10/15 180.0 6.50 7.40
PANW 150710P00182500 P 07/10/15 182.5 7.90 9.20
PANW 150710P00185000 P 07/10/15 185.0 10.50 11.40
PANW 150710P00187500 P 07/10/15 187.5 11.60 13.70
PANW 150710P00190000 P 07/10/15 190.0 14.00 16.10
PANW 150710P00192500 P 07/10/15 192.5 16.30 18.90
PANW 150710P00195000 P 07/10/15 195.0 18.80 21.40
PANW 150710P00197500 P 07/10/15 197.5 21.20 23.80
PANW 150710P00200000 P 07/10/15 200.0 23.70 26.30
PANW 150710P00205000 P 07/10/15 205.0 28.60 31.30
PANW 150710P00210000 P 07/10/15 210.0 33.30 37.00
PANW 150717C00080000 C 07/17/15 80.0 94.10 96.70
PANW 150717C00085000 C 07/17/15 85.0 89.10 91.70
PANW 150717C00090000 C 07/17/15 90.0 84.10 86.70
PANW 150717C00095000 C 07/17/15 95.0 79.10 81.70
PANW 150717C00100000 C 07/17/15 100.0 74.10 76.70
PANW 150717C00105000 C 07/17/15 105.0 69.10 71.70
PANW 150717C00110000 C 07/17/15 110.0 64.10 66.70
PANW 150717C00115000 C 07/17/15 115.0 59.10 61.70
PANW 150717C00120000 C 07/17/15 120.0 54.10 56.80
PANW 150717C00125000 C 07/17/15 125.0 49.20 51.00
PANW 150717C00130000 C 07/17/15 130.0 44.30 46.60
PANW 150717C00135000 C 07/17/15 135.0 39.30 41.70
PANW 150717C00137000 C 07/17/15 137.0 37.40 39.00
PANW 150717C00138000 C 07/17/15 138.0 36.10 38.50
PANW 150717C00139000 C 07/17/15 139.0 35.20 37.10
PANW 150717C00140000 C 07/17/15 140.0 34.30 36.60
PANW 150717C00141000 C 07/17/15 141.0 33.40 35.10
PANW 150717C00142000 C 07/17/15 142.0 32.20 34.10
PANW 150717C00143000 C 07/17/15 143.0 31.20 33.10
PANW 150717C00144000 C 07/17/15 144.0 30.20 32.50
PANW 150717C00145000 C 07/17/15 145.0 29.40 31.60
PANW 150717C00146000 C 07/17/15 146.0 28.40 30.50
PANW 150717C00147000 C 07/17/15 147.0 27.40 29.50
PANW 150717C00148000 C 07/17/15 148.0 26.40 28.20
PANW 150717C00149000 C 07/17/15 149.0 25.40 27.70
PANW 150717C00150000 C 07/17/15 150.0 24.50 26.50
PANW 150717C00152500 C 07/17/15 152.5 21.80 23.80
PANW 150717C00155000 C 07/17/15 155.0 19.60 21.70
PANW 150717C00157500 C 07/17/15 157.5 17.40 19.30
PANW 150717C00160000 C 07/17/15 160.0 15.00 16.80
PANW 150717C00162500 C 07/17/15 162.5 12.20 14.80
PANW 150717C00165000 C 07/17/15 165.0 10.90 11.80
PANW 150717C00167500 C 07/17/15 167.5 8.90 9.40
PANW 150717C00170000 C 07/17/15 170.0 7.20 7.70
PANW 150717C00172500 C 07/17/15 172.5 5.70 6.10
PANW 150717C00175000 C 07/17/15 175.0 4.40 4.80
PANW 150717C00177500 C 07/17/15 177.5 3.30 3.50
PANW 150717C00180000 C 07/17/15 180.0 2.35 2.60
PANW 150717C00182500 C 07/17/15 182.5 1.65 1.95
PANW 150717C00185000 C 07/17/15 185.0 1.15 1.30
PANW 150717C00187500 C 07/17/15 187.5 0.75 1.10
PANW 150717C00190000 C 07/17/15 190.0 0.50 0.65
PANW 150717C00192500 C 07/17/15 192.5 0.30 0.45
PANW 150717C00195000 C 07/17/15 195.0 0.15 0.35
PANW 150717C00197500 C 07/17/15 197.5 0.00 0.35
PANW 150717C00200000 C 07/17/15 200.0 0.00 0.20
PANW 150717C00202500 C 07/17/15 202.5 0.00 0.25
PANW 150717C00205000 C 07/17/15 205.0 0.00 0.25
PANW 150717C00207500 C 07/17/15 207.5 0.00 0.20
PANW 150717C00210000 C 07/17/15 210.0 0.00 0.30
PANW 150717C00212500 C 07/17/15 212.5 0.00 0.20
PANW 150717C00215000 C 07/17/15 215.0 0.00 0.20
PANW 150717C00217500 C 07/17/15 217.5 0.00 0.15
PANW 150717C00220000 C 07/17/15 220.0 0.00 0.15
PANW 150717C00230000 C 07/17/15 230.0 0.00 0.15
PANW 150717P00080000 P 07/17/15 80.0 0.00 0.15
PANW 150717P00085000 P 07/17/15 85.0 0.00 0.15
PANW 150717P00090000 P 07/17/15 90.0 0.00 0.15
PANW 150717P00095000 P 07/17/15 95.0 0.00 0.15
PANW 150717P00100000 P 07/17/15 100.0 0.00 0.15
PANW 150717P00105000 P 07/17/15 105.0 0.00 0.15
PANW 150717P00110000 P 07/17/15 110.0 0.00 0.15
PANW 150717P00115000 P 07/17/15 115.0 0.00 0.15
PANW 150717P00120000 P 07/17/15 120.0 0.00 0.15
PANW 150717P00125000 P 07/17/15 125.0 0.00 0.15
PANW 150717P00130000 P 07/17/15 130.0 0.00 0.10
PANW 150717P00135000 P 07/17/15 135.0 0.00 0.15
PANW 150717P00137000 P 07/17/15 137.0 0.00 0.25
PANW 150717P00138000 P 07/17/15 138.0 0.00 0.25
PANW 150717P00139000 P 07/17/15 139.0 0.00 0.25
PANW 150717P00140000 P 07/17/15 140.0 0.05 0.25
PANW 150717P00141000 P 07/17/15 141.0 0.00 0.25
PANW 150717P00142000 P 07/17/15 142.0 0.00 0.30
PANW 150717P00143000 P 07/17/15 143.0 0.00 0.30
PANW 150717P00144000 P 07/17/15 144.0 0.00 0.30
PANW 150717P00145000 P 07/17/15 145.0 0.00 0.30
PANW 150717P00146000 P 07/17/15 146.0 0.00 0.35
PANW 150717P00147000 P 07/17/15 147.0 0.00 0.35
PANW 150717P00148000 P 07/17/15 148.0 0.05 0.35
PANW 150717P00149000 P 07/17/15 149.0 0.05 0.35
PANW 150717P00150000 P 07/17/15 150.0 0.10 0.25
PANW 150717P00152500 P 07/17/15 152.5 0.15 0.40
PANW 150717P00155000 P 07/17/15 155.0 0.30 0.45
PANW 150717P00157500 P 07/17/15 157.5 0.40 0.70
PANW 150717P00160000 P 07/17/15 160.0 0.60 0.80
PANW 150717P00162500 P 07/17/15 162.5 0.90 1.10
PANW 150717P00165000 P 07/17/15 165.0 1.25 1.55
PANW 150717P00167500 P 07/17/15 167.5 1.75 2.15
PANW 150717P00170000 P 07/17/15 170.0 2.50 2.85
PANW 150717P00172500 P 07/17/15 172.5 3.40 3.80
PANW 150717P00175000 P 07/17/15 175.0 4.40 5.00
PANW 150717P00177500 P 07/17/15 177.5 5.90 6.30
PANW 150717P00180000 P 07/17/15 180.0 7.40 7.90
PANW 150717P00182500 P 07/17/15 182.5 8.90 10.00
PANW 150717P00185000 P 07/17/15 185.0 10.60 12.10
PANW 150717P00187500 P 07/17/15 187.5 12.50 14.10
PANW 150717P00190000 P 07/17/15 190.0 14.20 16.60
PANW 150717P00192500 P 07/17/15 192.5 16.50 18.70
PANW 150717P00195000 P 07/17/15 195.0 19.30 20.90
PANW 150717P00197500 P 07/17/15 197.5 21.70 23.40
PANW 150717P00200000 P 07/17/15 200.0 24.00 25.80
PANW 150717P00202500 P 07/17/15 202.5 26.60 28.30
PANW 150717P00205000 P 07/17/15 205.0 29.10 30.70
PANW 150717P00207500 P 07/17/15 207.5 31.60 33.20
PANW 150717P00210000 P 07/17/15 210.0 34.10 36.00
PANW 150717P00212500 P 07/17/15 212.5 36.10 38.60
PANW 150717P00215000 P 07/17/15 215.0 39.00 41.00
PANW 150717P00217500 P 07/17/15 217.5 41.00 43.60
PANW 150717P00220000 P 07/17/15 220.0 44.00 46.10
PANW 150717P00230000 P 07/17/15 230.0 54.00 56.10
PANW 150724C00130000 C 07/24/15 130.0 44.20 46.50
PANW 150724C00135000 C 07/24/15 135.0 38.90 41.60
PANW 150724C00140000 C 07/24/15 140.0 33.80 36.90
PANW 150724C00143000 C 07/24/15 143.0 30.90 33.70
PANW 150724C00144000 C 07/24/15 144.0 30.00 32.90
PANW 150724C00145000 C 07/24/15 145.0 28.90 31.90
PANW 150724C00146000 C 07/24/15 146.0 27.90 30.90
PANW 150724C00147000 C 07/24/15 147.0 27.10 30.00
PANW 150724C00148000 C 07/24/15 148.0 26.00 28.80
PANW 150724C00149000 C 07/24/15 149.0 25.00 27.70
PANW 150724C00150000 C 07/24/15 150.0 24.40 26.40
PANW 150724C00152500 C 07/24/15 152.5 22.10 24.40
PANW 150724C00155000 C 07/24/15 155.0 19.90 22.20
PANW 150724C00157500 C 07/24/15 157.5 17.30 19.70
PANW 150724C00160000 C 07/24/15 160.0 14.70 17.60
PANW 150724C00162500 C 07/24/15 162.5 12.70 15.30
PANW 150724C00165000 C 07/24/15 165.0 11.30 13.20
PANW 150724C00167500 C 07/24/15 167.5 9.70 10.40
PANW 150724C00170000 C 07/24/15 170.0 8.10 8.60
PANW 150724C00172500 C 07/24/15 172.5 6.50 7.10
PANW 150724C00175000 C 07/24/15 175.0 5.30 5.70
PANW 150724C00177500 C 07/24/15 177.5 4.10 4.50
PANW 150724C00180000 C 07/24/15 180.0 3.20 3.50
PANW 150724C00182500 C 07/24/15 182.5 2.40 2.60
PANW 150724C00185000 C 07/24/15 185.0 1.80 2.00
PANW 150724C00187500 C 07/24/15 187.5 1.30 1.50
PANW 150724C00190000 C 07/24/15 190.0 0.95 1.20
PANW 150724C00192500 C 07/24/15 192.5 0.65 0.90
PANW 150724C00195000 C 07/24/15 195.0 0.45 0.65
PANW 150724C00197500 C 07/24/15 197.5 0.05 0.55
PANW 150724C00200000 C 07/24/15 200.0 0.00 0.50
PANW 150724C00202500 C 07/24/15 202.5 0.00 1.05
PANW 150724C00205000 C 07/24/15 205.0 0.00 0.50
PANW 150724C00210000 C 07/24/15 210.0 0.00 0.50
PANW 150724P00130000 P 07/24/15 130.0 0.00 0.30
PANW 150724P00135000 P 07/24/15 135.0 0.00 0.50
PANW 150724P00140000 P 07/24/15 140.0 0.00 0.50
PANW 150724P00143000 P 07/24/15 143.0 0.00 0.50
PANW 150724P00144000 P 07/24/15 144.0 0.00 0.50
PANW 150724P00145000 P 07/24/15 145.0 0.05 0.40
PANW 150724P00146000 P 07/24/15 146.0 0.00 0.50
PANW 150724P00147000 P 07/24/15 147.0 0.00 0.50
PANW 150724P00148000 P 07/24/15 148.0 0.00 0.50
PANW 150724P00149000 P 07/24/15 149.0 0.15 0.50
PANW 150724P00150000 P 07/24/15 150.0 0.20 0.55
PANW 150724P00152500 P 07/24/15 152.5 0.20 0.75
PANW 150724P00155000 P 07/24/15 155.0 0.50 0.70
PANW 150724P00157500 P 07/24/15 157.5 0.65 1.10
PANW 150724P00160000 P 07/24/15 160.0 0.95 1.50
PANW 150724P00162500 P 07/24/15 162.5 1.25 1.90
PANW 150724P00165000 P 07/24/15 165.0 1.90 2.15
PANW 150724P00167500 P 07/24/15 167.5 2.55 2.80
PANW 150724P00170000 P 07/24/15 170.0 3.30 3.70
PANW 150724P00172500 P 07/24/15 172.5 4.30 4.70
PANW 150724P00175000 P 07/24/15 175.0 5.50 5.90
PANW 150724P00177500 P 07/24/15 177.5 6.80 7.20
PANW 150724P00180000 P 07/24/15 180.0 8.30 8.70
PANW 150724P00182500 P 07/24/15 182.5 10.00 10.50
PANW 150724P00185000 P 07/24/15 185.0 10.80 13.20
PANW 150724P00187500 P 07/24/15 187.5 12.70 15.20
PANW 150724P00190000 P 07/24/15 190.0 15.20 16.70
PANW 150724P00192500 P 07/24/15 192.5 16.90 19.50
PANW 150724P00195000 P 07/24/15 195.0 19.20 21.80
PANW 150724P00197500 P 07/24/15 197.5 21.50 24.20
PANW 150724P00200000 P 07/24/15 200.0 23.90 26.50
PANW 150724P00202500 P 07/24/15 202.5 26.30 28.80
PANW 150724P00205000 P 07/24/15 205.0 28.40 31.40
PANW 150724P00210000 P 07/24/15 210.0 33.70 36.00
PANW 150731C00125000 C 07/31/15 125.0 49.00 51.50
PANW 150731C00130000 C 07/31/15 130.0 44.30 46.60
PANW 150731C00135000 C 07/31/15 135.0 38.90 41.60
PANW 150731C00140000 C 07/31/15 140.0 33.90 36.60
PANW 150731C00145000 C 07/31/15 145.0 29.10 31.70
PANW 150731C00146000 C 07/31/15 146.0 28.40 30.80
PANW 150731C00147000 C 07/31/15 147.0 27.60 29.50
PANW 150731C00148000 C 07/31/15 148.0 26.60 28.80
PANW 150731C00149000 C 07/31/15 149.0 25.70 27.50
PANW 150731C00150000 C 07/31/15 150.0 24.70 26.50
PANW 150731C00152500 C 07/31/15 152.5 22.40 24.60
PANW 150731C00155000 C 07/31/15 155.0 20.00 22.40
PANW 150731C00157500 C 07/31/15 157.5 17.30 20.10
PANW 150731C00160000 C 07/31/15 160.0 15.30 17.90
PANW 150731C00162500 C 07/31/15 162.5 13.10 15.70
PANW 150731C00165000 C 07/31/15 165.0 11.80 13.70
PANW 150731C00167500 C 07/31/15 167.5 10.10 11.90
PANW 150731C00170000 C 07/31/15 170.0 8.70 9.40
PANW 150731C00172500 C 07/31/15 172.5 7.20 8.00
PANW 150731C00175000 C 07/31/15 175.0 5.90 6.60
PANW 150731C00177500 C 07/31/15 177.5 4.80 5.50
PANW 150731C00180000 C 07/31/15 180.0 3.80 4.40
PANW 150731C00182500 C 07/31/15 182.5 3.00 3.60
PANW 150731C00185000 C 07/31/15 185.0 2.25 2.75
PANW 150731C00187500 C 07/31/15 187.5 1.80 2.05
PANW 150731C00190000 C 07/31/15 190.0 1.35 1.65
PANW 150731C00192500 C 07/31/15 192.5 0.90 1.30
PANW 150731C00195000 C 07/31/15 195.0 0.60 0.95
PANW 150731C00197500 C 07/31/15 197.5 0.25 0.75
PANW 150731C00200000 C 07/31/15 200.0 0.20 0.50
PANW 150731C00202500 C 07/31/15 202.5 0.00 0.50
PANW 150731C00205000 C 07/31/15 205.0 0.00 0.50
PANW 150731C00207500 C 07/31/15 207.5 0.00 0.50
PANW 150731C00210000 C 07/31/15 210.0 0.00 0.50
PANW 150731C00215000 C 07/31/15 215.0 0.00 0.45
PANW 150731C00220000 C 07/31/15 220.0 0.00 0.30
PANW 150731P00125000 P 07/31/15 125.0 0.00 0.30
PANW 150731P00130000 P 07/31/15 130.0 0.00 0.35
PANW 150731P00135000 P 07/31/15 135.0 0.00 0.50
PANW 150731P00140000 P 07/31/15 140.0 0.00 0.50
PANW 150731P00145000 P 07/31/15 145.0 0.15 0.55
PANW 150731P00146000 P 07/31/15 146.0 0.15 0.60
PANW 150731P00147000 P 07/31/15 147.0 0.20 0.65
PANW 150731P00148000 P 07/31/15 148.0 0.25 0.70
PANW 150731P00149000 P 07/31/15 149.0 0.30 0.70
PANW 150731P00150000 P 07/31/15 150.0 0.40 0.70
PANW 150731P00152500 P 07/31/15 152.5 0.55 1.05
PANW 150731P00155000 P 07/31/15 155.0 0.75 1.15
PANW 150731P00157500 P 07/31/15 157.5 1.00 1.45
PANW 150731P00160000 P 07/31/15 160.0 1.30 1.80
PANW 150731P00162500 P 07/31/15 162.5 1.75 2.25
PANW 150731P00165000 P 07/31/15 165.0 2.45 2.75
PANW 150731P00167500 P 07/31/15 167.5 3.10 3.50
PANW 150731P00170000 P 07/31/15 170.0 3.90 4.40
PANW 150731P00172500 P 07/31/15 172.5 4.70 5.40
PANW 150731P00175000 P 07/31/15 175.0 5.90 6.50
PANW 150731P00177500 P 07/31/15 177.5 7.20 7.90
PANW 150731P00180000 P 07/31/15 180.0 8.50 9.50
PANW 150731P00182500 P 07/31/15 182.5 9.70 11.20
PANW 150731P00185000 P 07/31/15 185.0 11.40 14.00
PANW 150731P00187500 P 07/31/15 187.5 13.20 15.80
PANW 150731P00190000 P 07/31/15 190.0 15.20 17.80
PANW 150731P00192500 P 07/31/15 192.5 17.20 20.00
PANW 150731P00195000 P 07/31/15 195.0 19.40 22.10
PANW 150731P00197500 P 07/31/15 197.5 21.70 23.90
PANW 150731P00200000 P 07/31/15 200.0 23.60 26.50
PANW 150731P00202500 P 07/31/15 202.5 26.30 28.50
PANW 150731P00205000 P 07/31/15 205.0 28.80 30.90
PANW 150731P00207500 P 07/31/15 207.5 31.10 33.50
PANW 150731P00210000 P 07/31/15 210.0 34.00 35.90
PANW 150731P00215000 P 07/31/15 215.0 38.40 41.30
PANW 150731P00220000 P 07/31/15 220.0 43.70 46.00
PANW 150807C00135000 C 08/07/15 135.0 39.00 41.90
PANW 150807C00140000 C 08/07/15 140.0 34.30 36.90
PANW 150807C00145000 C 08/07/15 145.0 29.20 32.00
PANW 150807C00147000 C 08/07/15 147.0 27.60 30.20
PANW 150807C00148000 C 08/07/15 148.0 26.60 29.30
PANW 150807C00149000 C 08/07/15 149.0 25.70 28.40
PANW 150807C00150000 C 08/07/15 150.0 24.70 27.00
PANW 150807C00152500 C 08/07/15 152.5 22.50 25.00
PANW 150807C00155000 C 08/07/15 155.0 19.80 22.70
PANW 150807C00157500 C 08/07/15 157.5 18.00 20.50
PANW 150807C00160000 C 08/07/15 160.0 15.60 18.40
PANW 150807C00162500 C 08/07/15 162.5 13.40 16.40
PANW 150807C00165000 C 08/07/15 165.0 12.40 14.30
PANW 150807C00167500 C 08/07/15 167.5 10.80 12.50
PANW 150807C00170000 C 08/07/15 170.0 9.30 10.10
PANW 150807C00172500 C 08/07/15 172.5 7.80 8.70
PANW 150807C00175000 C 08/07/15 175.0 6.50 7.30
PANW 150807C00177500 C 08/07/15 177.5 5.40 6.20
PANW 150807C00180000 C 08/07/15 180.0 4.40 5.10
PANW 150807C00182500 C 08/07/15 182.5 3.50 4.30
PANW 150807C00185000 C 08/07/15 185.0 2.60 3.40
PANW 150807C00187500 C 08/07/15 187.5 2.20 2.50
PANW 150807C00190000 C 08/07/15 190.0 1.50 2.15
PANW 150807C00192500 C 08/07/15 192.5 1.10 1.65
PANW 150807C00195000 C 08/07/15 195.0 0.75 1.25
PANW 150807C00197500 C 08/07/15 197.5 0.45 1.00
PANW 150807C00200000 C 08/07/15 200.0 0.25 0.75
PANW 150807C00202500 C 08/07/15 202.5 0.10 0.70
PANW 150807C00205000 C 08/07/15 205.0 0.05 0.60
PANW 150807C00207500 C 08/07/15 207.5 0.00 0.50
PANW 150807C00210000 C 08/07/15 210.0 0.00 0.50
PANW 150807C00212500 C 08/07/15 212.5 0.00 0.50
PANW 150807C00215000 C 08/07/15 215.0 0.00 0.50
PANW 150807C00220000 C 08/07/15 220.0 0.00 0.45
PANW 150807C00225000 C 08/07/15 225.0 0.00 0.30
PANW 150807P00135000 P 08/07/15 135.0 0.00 0.50
PANW 150807P00140000 P 08/07/15 140.0 0.00 0.50
PANW 150807P00145000 P 08/07/15 145.0 0.20 0.70
PANW 150807P00147000 P 08/07/15 147.0 0.35 0.85
PANW 150807P00148000 P 08/07/15 148.0 0.30 0.90
PANW 150807P00149000 P 08/07/15 149.0 0.45 0.95
PANW 150807P00150000 P 08/07/15 150.0 0.60 1.00
PANW 150807P00152500 P 08/07/15 152.5 0.80 1.25
PANW 150807P00155000 P 08/07/15 155.0 1.05 1.35
PANW 150807P00157500 P 08/07/15 157.5 1.35 1.70
PANW 150807P00160000 P 08/07/15 160.0 1.70 2.40
PANW 150807P00162500 P 08/07/15 162.5 2.15 2.75
PANW 150807P00165000 P 08/07/15 165.0 2.75 3.40
PANW 150807P00167500 P 08/07/15 167.5 3.50 4.00
PANW 150807P00170000 P 08/07/15 170.0 4.30 5.00
PANW 150807P00172500 P 08/07/15 172.5 5.20 6.00
PANW 150807P00175000 P 08/07/15 175.0 6.30 7.20
PANW 150807P00177500 P 08/07/15 177.5 7.60 8.50
PANW 150807P00180000 P 08/07/15 180.0 9.00 10.00
PANW 150807P00182500 P 08/07/15 182.5 10.50 11.70
PANW 150807P00185000 P 08/07/15 185.0 12.30 14.60
PANW 150807P00187500 P 08/07/15 187.5 13.50 16.30
PANW 150807P00190000 P 08/07/15 190.0 15.40 17.90
PANW 150807P00192500 P 08/07/15 192.5 17.30 20.00
PANW 150807P00195000 P 08/07/15 195.0 19.60 22.20
PANW 150807P00197500 P 08/07/15 197.5 21.80 24.60
PANW 150807P00200000 P 08/07/15 200.0 24.00 26.40
PANW 150807P00202500 P 08/07/15 202.5 26.40 28.80
PANW 150807P00205000 P 08/07/15 205.0 28.70 31.20
PANW 150807P00207500 P 08/07/15 207.5 31.10 33.60
PANW 150807P00210000 P 08/07/15 210.0 33.40 36.20
PANW 150807P00212500 P 08/07/15 212.5 35.80 38.90
PANW 150807P00215000 P 08/07/15 215.0 38.30 40.90
PANW 150807P00220000 P 08/07/15 220.0 43.30 46.30
PANW 150807P00225000 P 08/07/15 225.0 48.30 52.10
PANW 150821C00095000 C 08/21/15 95.0 79.00 81.80
PANW 150821C00100000 C 08/21/15 100.0 74.00 76.80
PANW 150821C00105000 C 08/21/15 105.0 69.00 71.80
PANW 150821C00110000 C 08/21/15 110.0 63.80 66.60
PANW 150821C00115000 C 08/21/15 115.0 58.90 61.80
PANW 150821C00120000 C 08/21/15 120.0 54.30 56.90
PANW 150821C00125000 C 08/21/15 125.0 49.50 51.20
PANW 150821C00130000 C 08/21/15 130.0 44.40 46.60
PANW 150821C00135000 C 08/21/15 135.0 39.20 41.70
PANW 150821C00140000 C 08/21/15 140.0 34.70 37.20
PANW 150821C00145000 C 08/21/15 145.0 29.50 32.40
PANW 150821C00150000 C 08/21/15 150.0 24.90 27.70
PANW 150821C00155000 C 08/21/15 155.0 20.60 23.40
PANW 150821C00160000 C 08/21/15 160.0 16.50 19.00
PANW 150821C00165000 C 08/21/15 165.0 13.50 14.40
PANW 150821C00170000 C 08/21/15 170.0 10.40 11.20
PANW 150821C00175000 C 08/21/15 175.0 7.70 8.10
PANW 150821C00180000 C 08/21/15 180.0 5.40 5.90
PANW 150821C00185000 C 08/21/15 185.0 3.70 4.10
PANW 150821C00190000 C 08/21/15 190.0 2.50 2.90
PANW 150821C00195000 C 08/21/15 195.0 1.60 2.00
PANW 150821C00200000 C 08/21/15 200.0 0.90 1.25
PANW 150821C00210000 C 08/21/15 210.0 0.25 0.55
PANW 150821C00220000 C 08/21/15 220.0 0.00 0.30
PANW 150821C00230000 C 08/21/15 230.0 0.00 0.30
PANW 150821C00240000 C 08/21/15 240.0 0.00 0.25
PANW 150821C00250000 C 08/21/15 250.0 0.00 0.15
PANW 150821C00260000 C 08/21/15 260.0 0.00 0.15
PANW 150821C00270000 C 08/21/15 270.0 0.00 0.15
PANW 150821P00095000 P 08/21/15 95.0 0.00 0.15
PANW 150821P00100000 P 08/21/15 100.0 0.00 0.15
PANW 150821P00105000 P 08/21/15 105.0 0.00 0.15
PANW 150821P00110000 P 08/21/15 110.0 0.00 0.20
PANW 150821P00115000 P 08/21/15 115.0 0.00 0.25
PANW 150821P00120000 P 08/21/15 120.0 0.00 0.10
PANW 150821P00125000 P 08/21/15 125.0 0.00 0.10
PANW 150821P00130000 P 08/21/15 130.0 0.10 0.15
PANW 150821P00135000 P 08/21/15 135.0 0.20 0.30
PANW 150821P00140000 P 08/21/15 140.0 0.35 0.65
PANW 150821P00145000 P 08/21/15 145.0 0.65 0.70
PANW 150821P00150000 P 08/21/15 150.0 1.05 1.20
PANW 150821P00155000 P 08/21/15 155.0 1.65 1.85
PANW 150821P00160000 P 08/21/15 160.0 2.50 2.85
PANW 150821P00165000 P 08/21/15 165.0 3.60 4.40
PANW 150821P00170000 P 08/21/15 170.0 5.20 6.20
PANW 150821P00175000 P 08/21/15 175.0 7.40 8.30
PANW 150821P00180000 P 08/21/15 180.0 10.10 11.10
PANW 150821P00185000 P 08/21/15 185.0 13.50 14.30
PANW 150821P00190000 P 08/21/15 190.0 16.70 18.20
PANW 150821P00195000 P 08/21/15 195.0 20.80 22.20
PANW 150821P00200000 P 08/21/15 200.0 24.90 26.70
PANW 150821P00210000 P 08/21/15 210.0 33.70 36.60
PANW 150821P00220000 P 08/21/15 220.0 44.10 46.00
PANW 150821P00230000 P 08/21/15 230.0 53.60 55.80
PANW 150821P00240000 P 08/21/15 240.0 63.60 66.80
PANW 150821P00250000 P 08/21/15 250.0 73.60 76.70
PANW 150821P00260000 P 08/21/15 260.0 83.30 86.90
PANW 150821P00270000 P 08/21/15 270.0 93.60 96.50
PANW 150918C00065000 C 09/18/15 65.0 108.90 111.80
PANW 150918C00070000 C 09/18/15 70.0 102.90 106.80
PANW 150918C00075000 C 09/18/15 75.0 97.90 101.80
PANW 150918C00080000 C 09/18/15 80.0 93.90 96.80
PANW 150918C00085000 C 09/18/15 85.0 88.90 91.90
PANW 150918C00090000 C 09/18/15 90.0 84.00 86.90
PANW 150918C00095000 C 09/18/15 95.0 78.90 81.90
PANW 150918C00100000 C 09/18/15 100.0 74.00 76.80
PANW 150918C00105000 C 09/18/15 105.0 69.10 71.20
PANW 150918C00110000 C 09/18/15 110.0 64.00 67.10
PANW 150918C00115000 C 09/18/15 115.0 59.00 62.00
PANW 150918C00120000 C 09/18/15 120.0 54.40 56.50
PANW 150918C00125000 C 09/18/15 125.0 49.80 51.70
PANW 150918C00130000 C 09/18/15 130.0 44.80 47.20
PANW 150918C00135000 C 09/18/15 135.0 40.40 42.20
PANW 150918C00140000 C 09/18/15 140.0 35.80 37.90
PANW 150918C00145000 C 09/18/15 145.0 31.50 33.10
PANW 150918C00150000 C 09/18/15 150.0 27.40 28.10
PANW 150918C00155000 C 09/18/15 155.0 23.10 25.00
PANW 150918C00160000 C 09/18/15 160.0 19.60 20.60
PANW 150918C00165000 C 09/18/15 165.0 16.30 17.30
PANW 150918C00170000 C 09/18/15 170.0 13.30 14.40
PANW 150918C00175000 C 09/18/15 175.0 10.70 11.10
PANW 150918C00180000 C 09/18/15 180.0 8.40 8.80
PANW 150918C00185000 C 09/18/15 185.0 6.50 7.20
PANW 150918C00190000 C 09/18/15 190.0 4.90 5.30
PANW 150918C00195000 C 09/18/15 195.0 3.60 4.00
PANW 150918C00200000 C 09/18/15 200.0 2.70 3.20
PANW 150918C00210000 C 09/18/15 210.0 1.35 1.60
PANW 150918C00220000 C 09/18/15 220.0 0.40 0.85
PANW 150918P00065000 P 09/18/15 65.0 0.00 0.10
PANW 150918P00070000 P 09/18/15 70.0 0.00 0.15
PANW 150918P00075000 P 09/18/15 75.0 0.00 0.05
PANW 150918P00080000 P 09/18/15 80.0 0.00 0.15
PANW 150918P00085000 P 09/18/15 85.0 0.00 0.15
PANW 150918P00090000 P 09/18/15 90.0 0.00 0.20
PANW 150918P00095000 P 09/18/15 95.0 0.00 0.25
PANW 150918P00100000 P 09/18/15 100.0 0.00 0.30
PANW 150918P00105000 P 09/18/15 105.0 0.00 0.20
PANW 150918P00110000 P 09/18/15 110.0 0.10 0.30
PANW 150918P00115000 P 09/18/15 115.0 0.10 0.45
PANW 150918P00120000 P 09/18/15 120.0 0.20 0.55
PANW 150918P00125000 P 09/18/15 125.0 0.40 0.70
PANW 150918P00130000 P 09/18/15 130.0 0.60 0.80
PANW 150918P00135000 P 09/18/15 135.0 0.85 1.00
PANW 150918P00140000 P 09/18/15 140.0 1.25 1.45
PANW 150918P00145000 P 09/18/15 145.0 1.80 2.15
PANW 150918P00150000 P 09/18/15 150.0 2.65 2.85
PANW 150918P00155000 P 09/18/15 155.0 3.30 3.90
PANW 150918P00160000 P 09/18/15 160.0 4.60 5.30
PANW 150918P00165000 P 09/18/15 165.0 6.20 6.90
PANW 150918P00170000 P 09/18/15 170.0 8.40 8.80
PANW 150918P00175000 P 09/18/15 175.0 10.70 11.20
PANW 150918P00180000 P 09/18/15 180.0 13.10 13.90
PANW 150918P00185000 P 09/18/15 185.0 15.60 17.30
PANW 150918P00190000 P 09/18/15 190.0 19.20 20.40
PANW 150918P00195000 P 09/18/15 195.0 22.90 24.40
PANW 150918P00200000 P 09/18/15 200.0 26.40 28.20
PANW 150918P00210000 P 09/18/15 210.0 35.40 37.00
PANW 150918P00220000 P 09/18/15 220.0 44.60 46.80
PANW 151218C00075000 C 12/18/15 75.0 99.00 102.00
PANW 151218C00080000 C 12/18/15 80.0 94.00 97.20
PANW 151218C00085000 C 12/18/15 85.0 89.30 92.10
PANW 151218C00090000 C 12/18/15 90.0 84.40 87.10
PANW 151218C00095000 C 12/18/15 95.0 79.50 82.40
PANW 151218C00100000 C 12/18/15 100.0 74.60 77.40
PANW 151218C00105000 C 12/18/15 105.0 69.70 72.60
PANW 151218C00110000 C 12/18/15 110.0 65.00 67.80
PANW 151218C00115000 C 12/18/15 115.0 60.20 63.00
PANW 151218C00120000 C 12/18/15 120.0 55.60 58.30
PANW 151218C00125000 C 12/18/15 125.0 51.10 53.90
PANW 151218C00130000 C 12/18/15 130.0 46.40 49.40
PANW 151218C00135000 C 12/18/15 135.0 42.10 44.60
PANW 151218C00140000 C 12/18/15 140.0 38.50 40.40
PANW 151218C00145000 C 12/18/15 145.0 33.90 36.70
PANW 151218C00150000 C 12/18/15 150.0 30.00 32.70
PANW 151218C00155000 C 12/18/15 155.0 26.30 29.20
PANW 151218C00160000 C 12/18/15 160.0 23.90 25.60
PANW 151218C00165000 C 12/18/15 165.0 20.70 22.40
PANW 151218C00170000 C 12/18/15 170.0 18.10 19.40
PANW 151218C00175000 C 12/18/15 175.0 15.50 16.80
PANW 151218C00180000 C 12/18/15 180.0 13.30 13.80
PANW 151218C00185000 C 12/18/15 185.0 10.90 12.20
PANW 151218C00190000 C 12/18/15 190.0 8.80 10.30
PANW 151218C00195000 C 12/18/15 195.0 7.20 8.70
PANW 151218C00200000 C 12/18/15 200.0 6.50 7.30
PANW 151218C00210000 C 12/18/15 210.0 4.30 4.80
PANW 151218C00220000 C 12/18/15 220.0 2.80 3.30
PANW 151218C00230000 C 12/18/15 230.0 1.70 2.10
PANW 151218C00240000 C 12/18/15 240.0 1.00 1.40
PANW 151218C00250000 C 12/18/15 250.0 0.60 0.90
PANW 151218P00075000 P 12/18/15 75.0 0.00 0.35
PANW 151218P00080000 P 12/18/15 80.0 0.00 0.40
PANW 151218P00085000 P 12/18/15 85.0 0.00 0.45
PANW 151218P00090000 P 12/18/15 90.0 0.05 0.50
PANW 151218P00095000 P 12/18/15 95.0 0.15 0.55
PANW 151218P00100000 P 12/18/15 100.0 0.30 0.65
PANW 151218P00105000 P 12/18/15 105.0 0.40 0.80
PANW 151218P00110000 P 12/18/15 110.0 0.65 1.00
PANW 151218P00115000 P 12/18/15 115.0 0.90 1.25
PANW 151218P00120000 P 12/18/15 120.0 1.20 1.70
PANW 151218P00125000 P 12/18/15 125.0 1.55 1.95
PANW 151218P00130000 P 12/18/15 130.0 2.05 2.75
PANW 151218P00135000 P 12/18/15 135.0 2.70 3.20
PANW 151218P00140000 P 12/18/15 140.0 3.50 4.20
PANW 151218P00145000 P 12/18/15 145.0 4.50 5.30
PANW 151218P00150000 P 12/18/15 150.0 5.60 6.30
PANW 151218P00155000 P 12/18/15 155.0 7.00 7.70
PANW 151218P00160000 P 12/18/15 160.0 8.40 9.30
PANW 151218P00165000 P 12/18/15 165.0 10.40 11.50
PANW 151218P00170000 P 12/18/15 170.0 12.50 13.70
PANW 151218P00175000 P 12/18/15 175.0 14.70 15.90
PANW 151218P00180000 P 12/18/15 180.0 17.30 18.70
PANW 151218P00185000 P 12/18/15 185.0 20.10 22.00
PANW 151218P00190000 P 12/18/15 190.0 23.50 24.70
PANW 151218P00195000 P 12/18/15 195.0 26.80 29.00
PANW 151218P00200000 P 12/18/15 200.0 29.70 32.50
PANW 151218P00210000 P 12/18/15 210.0 37.90 40.20
PANW 151218P00220000 P 12/18/15 220.0 45.80 48.50
PANW 151218P00230000 P 12/18/15 230.0 55.00 57.60
PANW 151218P00240000 P 12/18/15 240.0 64.20 67.10
PANW 151218P00250000 P 12/18/15 250.0 73.80 76.50
PANW 160115C00022500 C 01/15/16 22.5 151.40 154.40
PANW 160115C00025000 C 01/15/16 25.0 148.90 152.00
PANW 160115C00027500 C 01/15/16 27.5 146.60 149.60
PANW 160115C00030000 C 01/15/16 30.0 144.10 147.00
PANW 160115C00032500 C 01/15/16 32.5 141.60 144.60
PANW 160115C00035000 C 01/15/16 35.0 138.90 142.00
PANW 160115C00037500 C 01/15/16 37.5 136.60 139.60
PANW 160115C00040000 C 01/15/16 40.0 134.10 137.00
PANW 160115C00042500 C 01/15/16 42.5 131.60 134.60
PANW 160115C00045000 C 01/15/16 45.0 129.00 132.00
PANW 160115C00047500 C 01/15/16 47.5 125.70 129.60
PANW 160115C00050000 C 01/15/16 50.0 124.10 127.00
PANW 160115C00052500 C 01/15/16 52.5 121.70 124.60
PANW 160115C00055000 C 01/15/16 55.0 119.10 122.00
PANW 160115C00057500 C 01/15/16 57.5 116.70 119.60
PANW 160115C00060000 C 01/15/16 60.0 114.00 117.00
PANW 160115C00062500 C 01/15/16 62.5 111.70 114.60
PANW 160115C00065000 C 01/15/16 65.0 109.20 112.00
PANW 160115C00067500 C 01/15/16 67.5 106.70 109.60
PANW 160115C00070000 C 01/15/16 70.0 104.30 107.10
PANW 160115C00072500 C 01/15/16 72.5 101.80 104.60
PANW 160115C00075000 C 01/15/16 75.0 99.20 102.20
PANW 160115C00077500 C 01/15/16 77.5 96.70 99.60
PANW 160115C00080000 C 01/15/16 80.0 94.10 97.20
PANW 160115C00082500 C 01/15/16 82.5 91.90 94.70
PANW 160115C00085000 C 01/15/16 85.0 89.80 92.20
PANW 160115C00087500 C 01/15/16 87.5 87.00 89.80
PANW 160115C00090000 C 01/15/16 90.0 84.30 87.40
PANW 160115C00092500 C 01/15/16 92.5 82.20 84.90
PANW 160115C00095000 C 01/15/16 95.0 78.70 82.60
PANW 160115C00097500 C 01/15/16 97.5 77.40 80.00
PANW 160115C00100000 C 01/15/16 100.0 75.20 77.60
PANW 160115C00105000 C 01/15/16 105.0 70.00 72.80
PANW 160115C00110000 C 01/15/16 110.0 65.30 68.20
PANW 160115C00115000 C 01/15/16 115.0 60.30 63.40
PANW 160115C00120000 C 01/15/16 120.0 56.30 58.80
PANW 160115C00125000 C 01/15/16 125.0 51.70 54.10
PANW 160115C00130000 C 01/15/16 130.0 46.90 49.60
PANW 160115C00135000 C 01/15/16 135.0 43.40 45.40
PANW 160115C00140000 C 01/15/16 140.0 39.30 41.30
PANW 160115C00145000 C 01/15/16 145.0 35.40 37.30
PANW 160115C00150000 C 01/15/16 150.0 31.70 33.70
PANW 160115C00155000 C 01/15/16 155.0 27.30 30.00
PANW 160115C00160000 C 01/15/16 160.0 24.00 27.20
PANW 160115C00165000 C 01/15/16 165.0 21.50 23.60
PANW 160115C00170000 C 01/15/16 170.0 19.30 20.90
PANW 160115C00175000 C 01/15/16 175.0 16.60 17.60
PANW 160115C00180000 C 01/15/16 180.0 14.40 15.20
PANW 160115C00185000 C 01/15/16 185.0 11.90 13.20
PANW 160115C00190000 C 01/15/16 190.0 10.10 11.50
PANW 160115C00195000 C 01/15/16 195.0 8.50 9.80
PANW 160115C00200000 C 01/15/16 200.0 7.50 8.40
PANW 160115C00210000 C 01/15/16 210.0 4.80 5.90
PANW 160115C00220000 C 01/15/16 220.0 3.20 4.10
PANW 160115C00230000 C 01/15/16 230.0 2.35 2.75
PANW 160115C00240000 C 01/15/16 240.0 1.35 1.90
PANW 160115C00250000 C 01/15/16 250.0 0.80 1.25
PANW 160115C00260000 C 01/15/16 260.0 0.40 0.90
PANW 160115P00022500 P 01/15/16 22.5 0.00 0.05
PANW 160115P00025000 P 01/15/16 25.0 0.00 0.05
PANW 160115P00027500 P 01/15/16 27.5 0.00 0.15
PANW 160115P00030000 P 01/15/16 30.0 0.00 0.15
PANW 160115P00032500 P 01/15/16 32.5 0.00 0.15
PANW 160115P00035000 P 01/15/16 35.0 0.00 0.15
PANW 160115P00037500 P 01/15/16 37.5 0.00 0.15
PANW 160115P00040000 P 01/15/16 40.0 0.00 0.05
PANW 160115P00042500 P 01/15/16 42.5 0.00 0.15
PANW 160115P00045000 P 01/15/16 45.0 0.00 0.15
PANW 160115P00047500 P 01/15/16 47.5 0.00 0.15
PANW 160115P00050000 P 01/15/16 50.0 0.00 0.15
PANW 160115P00052500 P 01/15/16 52.5 0.00 0.15
PANW 160115P00055000 P 01/15/16 55.0 0.00 0.15
PANW 160115P00057500 P 01/15/16 57.5 0.00 0.15
PANW 160115P00060000 P 01/15/16 60.0 0.00 0.15
PANW 160115P00062500 P 01/15/16 62.5 0.00 0.20
PANW 160115P00065000 P 01/15/16 65.0 0.00 0.25
PANW 160115P00067500 P 01/15/16 67.5 0.00 0.35
PANW 160115P00070000 P 01/15/16 70.0 0.00 0.40
PANW 160115P00072500 P 01/15/16 72.5 0.00 0.40
PANW 160115P00075000 P 01/15/16 75.0 0.00 0.45
PANW 160115P00077500 P 01/15/16 77.5 0.00 0.65
PANW 160115P00080000 P 01/15/16 80.0 0.00 0.50
PANW 160115P00082500 P 01/15/16 82.5 0.00 0.75
PANW 160115P00085000 P 01/15/16 85.0 0.05 0.50
PANW 160115P00087500 P 01/15/16 87.5 0.10 0.55
PANW 160115P00090000 P 01/15/16 90.0 0.15 0.60
PANW 160115P00092500 P 01/15/16 92.5 0.20 0.65
PANW 160115P00095000 P 01/15/16 95.0 0.25 0.70
PANW 160115P00097500 P 01/15/16 97.5 0.30 0.80
PANW 160115P00100000 P 01/15/16 100.0 0.45 0.90
PANW 160115P00105000 P 01/15/16 105.0 0.60 1.10
PANW 160115P00110000 P 01/15/16 110.0 0.70 1.35
PANW 160115P00115000 P 01/15/16 115.0 1.05 1.70
PANW 160115P00120000 P 01/15/16 120.0 1.45 2.05
PANW 160115P00125000 P 01/15/16 125.0 1.95 2.50
PANW 160115P00130000 P 01/15/16 130.0 2.40 3.00
PANW 160115P00135000 P 01/15/16 135.0 3.00 4.00
PANW 160115P00140000 P 01/15/16 140.0 3.80 5.00
PANW 160115P00145000 P 01/15/16 145.0 5.10 5.80
PANW 160115P00150000 P 01/15/16 150.0 6.10 7.10
PANW 160115P00155000 P 01/15/16 155.0 7.70 8.70
PANW 160115P00160000 P 01/15/16 160.0 9.30 10.40
PANW 160115P00165000 P 01/15/16 165.0 11.40 12.30
PANW 160115P00170000 P 01/15/16 170.0 13.90 14.70
PANW 160115P00175000 P 01/15/16 175.0 16.30 16.80
PANW 160115P00180000 P 01/15/16 180.0 18.40 19.90
PANW 160115P00185000 P 01/15/16 185.0 21.30 22.50
PANW 160115P00190000 P 01/15/16 190.0 24.30 26.00
PANW 160115P00195000 P 01/15/16 195.0 27.70 29.70
PANW 160115P00200000 P 01/15/16 200.0 31.40 32.60
PANW 160115P00210000 P 01/15/16 210.0 38.70 40.90
PANW 160115P00220000 P 01/15/16 220.0 46.80 49.20
PANW 160115P00230000 P 01/15/16 230.0 55.80 58.00
PANW 160115P00240000 P 01/15/16 240.0 65.00 67.30
PANW 160115P00250000 P 01/15/16 250.0 74.30 76.90
PANW 160115P00260000 P 01/15/16 260.0 84.00 86.60
PANW 170120C00055000 C 01/20/17 55.0 119.20 122.80
PANW 170120C00060000 C 01/20/17 60.0 114.50 118.00
PANW 170120C00065000 C 01/20/17 65.0 109.70 113.40
PANW 170120C00070000 C 01/20/17 70.0 105.10 108.60
PANW 170120C00075000 C 01/20/17 75.0 100.50 104.20
PANW 170120C00080000 C 01/20/17 80.0 96.00 99.60
PANW 170120C00085000 C 01/20/17 85.0 91.40 95.20
PANW 170120C00090000 C 01/20/17 90.0 86.90 90.80
PANW 170120C00095000 C 01/20/17 95.0 83.50 86.60
PANW 170120C00100000 C 01/20/17 100.0 79.00 82.40
PANW 170120C00105000 C 01/20/17 105.0 75.00 78.40
PANW 170120C00110000 C 01/20/17 110.0 70.60 74.40
PANW 170120C00115000 C 01/20/17 115.0 68.00 70.60
PANW 170120C00120000 C 01/20/17 120.0 62.80 66.50
PANW 170120C00125000 C 01/20/17 125.0 59.80 62.80
PANW 170120C00130000 C 01/20/17 130.0 56.20 59.10
PANW 170120C00135000 C 01/20/17 135.0 53.30 56.20
PANW 170120C00140000 C 01/20/17 140.0 50.00 52.20
PANW 170120C00145000 C 01/20/17 145.0 46.70 49.00
PANW 170120C00150000 C 01/20/17 150.0 43.10 46.20
PANW 170120C00155000 C 01/20/17 155.0 40.70 42.90
PANW 170120C00160000 C 01/20/17 160.0 37.80 40.20
PANW 170120C00165000 C 01/20/17 165.0 35.10 37.40
PANW 170120C00170000 C 01/20/17 170.0 32.50 35.00
PANW 170120C00175000 C 01/20/17 175.0 30.10 32.60
PANW 170120C00180000 C 01/20/17 180.0 27.50 30.40
PANW 170120C00185000 C 01/20/17 185.0 25.50 28.40
PANW 170120C00190000 C 01/20/17 190.0 23.70 26.40
PANW 170120C00195000 C 01/20/17 195.0 21.20 24.10
PANW 170120C00200000 C 01/20/17 200.0 20.50 22.60
PANW 170120C00210000 C 01/20/17 210.0 17.50 19.30
PANW 170120C00220000 C 01/20/17 220.0 14.00 16.80
PANW 170120C00230000 C 01/20/17 230.0 11.50 14.40
PANW 170120C00240000 C 01/20/17 240.0 9.50 12.20
PANW 170120C00250000 C 01/20/17 250.0 7.70 9.80
PANW 170120C00260000 C 01/20/17 260.0 6.20 8.30
PANW 170120P00055000 P 01/20/17 55.0 0.15 1.05
PANW 170120P00060000 P 01/20/17 60.0 0.30 1.25
PANW 170120P00065000 P 01/20/17 65.0 0.50 1.45
PANW 170120P00070000 P 01/20/17 70.0 0.70 1.70
PANW 170120P00075000 P 01/20/17 75.0 1.00 2.00
PANW 170120P00080000 P 01/20/17 80.0 1.35 2.15
PANW 170120P00085000 P 01/20/17 85.0 1.80 2.75
PANW 170120P00090000 P 01/20/17 90.0 2.30 3.20
PANW 170120P00095000 P 01/20/17 95.0 2.80 3.90
PANW 170120P00100000 P 01/20/17 100.0 3.20 4.50
PANW 170120P00105000 P 01/20/17 105.0 4.00 5.30
PANW 170120P00110000 P 01/20/17 110.0 4.90 6.40
PANW 170120P00115000 P 01/20/17 115.0 5.90 7.40
PANW 170120P00120000 P 01/20/17 120.0 7.00 8.30
PANW 170120P00125000 P 01/20/17 125.0 8.20 9.80
PANW 170120P00130000 P 01/20/17 130.0 9.50 11.10
PANW 170120P00135000 P 01/20/17 135.0 11.00 12.90
PANW 170120P00140000 P 01/20/17 140.0 12.20 14.70
PANW 170120P00145000 P 01/20/17 145.0 14.30 15.80
PANW 170120P00150000 P 01/20/17 150.0 15.80 18.30
PANW 170120P00155000 P 01/20/17 155.0 18.20 19.90
PANW 170120P00160000 P 01/20/17 160.0 20.30 22.00
PANW 170120P00165000 P 01/20/17 165.0 22.60 24.80
PANW 170120P00170000 P 01/20/17 170.0 24.60 27.50
PANW 170120P00175000 P 01/20/17 175.0 27.20 29.60
PANW 170120P00180000 P 01/20/17 180.0 30.30 32.30
PANW 170120P00185000 P 01/20/17 185.0 32.70 35.60
PANW 170120P00190000 P 01/20/17 190.0 35.70 38.10
PANW 170120P00195000 P 01/20/17 195.0 38.80 41.50
PANW 170120P00200000 P 01/20/17 200.0 42.20 44.80
PANW 170120P00210000 P 01/20/17 210.0 49.50 51.20
PANW 170120P00220000 P 01/20/17 220.0 55.60 58.20
PANW 170120P00230000 P 01/20/17 230.0 64.30 65.90
PANW 170120P00240000 P 01/20/17 240.0 71.00 74.40
PANW 170120P00250000 P 01/20/17 250.0 79.60 82.20
PANW 170120P00260000 P 01/20/17 260.0 88.10 90.80

OPRA data is delayed 15 minutes.