Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Palo Alto Networks Inc (PANW)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 160729C00085000 C 07/29/16 85.0 42.80 45.90
PANW 160729C00090000 C 07/29/16 90.0 37.70 41.40
PANW 160729C00095000 C 07/29/16 95.0 32.70 36.60
PANW 160729C00100000 C 07/29/16 100.0 27.70 30.80
PANW 160729C00105000 C 07/29/16 105.0 23.00 25.90
PANW 160729C00110000 C 07/29/16 110.0 17.90 20.80
PANW 160729C00111000 C 07/29/16 111.0 16.90 19.60
PANW 160729C00112000 C 07/29/16 112.0 15.90 18.60
PANW 160729C00113000 C 07/29/16 113.0 14.90 17.50
PANW 160729C00114000 C 07/29/16 114.0 15.30 15.90
PANW 160729C00115000 C 07/29/16 115.0 14.10 15.50
PANW 160729C00116000 C 07/29/16 116.0 12.20 14.80
PANW 160729C00117000 C 07/29/16 117.0 10.90 13.90
PANW 160729C00118000 C 07/29/16 118.0 11.40 12.00
PANW 160729C00119000 C 07/29/16 119.0 9.10 11.60
PANW 160729C00120000 C 07/29/16 120.0 8.10 10.60
PANW 160729C00121000 C 07/29/16 121.0 8.40 9.60
PANW 160729C00122000 C 07/29/16 122.0 7.40 8.80
PANW 160729C00123000 C 07/29/16 123.0 6.40 7.60
PANW 160729C00124000 C 07/29/16 124.0 5.50 6.70
PANW 160729C00125000 C 07/29/16 125.0 5.10 5.40
PANW 160729C00126000 C 07/29/16 126.0 4.30 4.60
PANW 160729C00127000 C 07/29/16 127.0 3.60 3.90
PANW 160729C00128000 C 07/29/16 128.0 3.00 3.20
PANW 160729C00129000 C 07/29/16 129.0 2.40 2.60
PANW 160729C00130000 C 07/29/16 130.0 1.90 2.05
PANW 160729C00131000 C 07/29/16 131.0 1.45 1.60
PANW 160729C00132000 C 07/29/16 132.0 1.10 1.25
PANW 160729C00133000 C 07/29/16 133.0 0.80 0.95
PANW 160729C00134000 C 07/29/16 134.0 0.60 0.70
PANW 160729C00135000 C 07/29/16 135.0 0.40 0.55
PANW 160729C00136000 C 07/29/16 136.0 0.25 0.45
PANW 160729C00137000 C 07/29/16 137.0 0.20 0.35
PANW 160729C00138000 C 07/29/16 138.0 0.10 0.25
PANW 160729C00139000 C 07/29/16 139.0 0.05 0.35
PANW 160729C00140000 C 07/29/16 140.0 0.05 0.35
PANW 160729C00141000 C 07/29/16 141.0 0.00 0.35
PANW 160729C00142000 C 07/29/16 142.0 0.00 0.35
PANW 160729C00143000 C 07/29/16 143.0 0.00 0.35
PANW 160729C00144000 C 07/29/16 144.0 0.00 0.45
PANW 160729C00145000 C 07/29/16 145.0 0.00 0.40
PANW 160729C00146000 C 07/29/16 146.0 0.00 0.50
PANW 160729C00147000 C 07/29/16 147.0 0.00 0.50
PANW 160729C00148000 C 07/29/16 148.0 0.00 0.50
PANW 160729C00149000 C 07/29/16 149.0 0.00 0.50
PANW 160729C00150000 C 07/29/16 150.0 0.00 0.50
PANW 160729C00152500 C 07/29/16 152.5 0.00 0.50
PANW 160729C00155000 C 07/29/16 155.0 0.00 0.50
PANW 160729C00160000 C 07/29/16 160.0 0.00 0.50
PANW 160729C00165000 C 07/29/16 165.0 0.00 0.50
PANW 160729C00170000 C 07/29/16 170.0 0.00 0.50
PANW 160729P00085000 P 07/29/16 85.0 0.00 0.85
PANW 160729P00090000 P 07/29/16 90.0 0.00 0.45
PANW 160729P00095000 P 07/29/16 95.0 0.00 0.50
PANW 160729P00100000 P 07/29/16 100.0 0.00 0.50
PANW 160729P00105000 P 07/29/16 105.0 0.00 0.35
PANW 160729P00110000 P 07/29/16 110.0 0.00 0.05
PANW 160729P00111000 P 07/29/16 111.0 0.00 0.50
PANW 160729P00112000 P 07/29/16 112.0 0.00 0.50
PANW 160729P00113000 P 07/29/16 113.0 0.00 0.50
PANW 160729P00114000 P 07/29/16 114.0 0.00 0.35
PANW 160729P00115000 P 07/29/16 115.0 0.00 0.15
PANW 160729P00116000 P 07/29/16 116.0 0.00 0.35
PANW 160729P00117000 P 07/29/16 117.0 0.00 0.35
PANW 160729P00118000 P 07/29/16 118.0 0.05 0.30
PANW 160729P00119000 P 07/29/16 119.0 0.05 0.30
PANW 160729P00120000 P 07/29/16 120.0 0.10 0.25
PANW 160729P00121000 P 07/29/16 121.0 0.15 0.30
PANW 160729P00122000 P 07/29/16 122.0 0.25 0.45
PANW 160729P00123000 P 07/29/16 123.0 0.35 0.50
PANW 160729P00124000 P 07/29/16 124.0 0.50 0.65
PANW 160729P00125000 P 07/29/16 125.0 0.65 0.80
PANW 160729P00126000 P 07/29/16 126.0 0.85 1.05
PANW 160729P00127000 P 07/29/16 127.0 1.15 1.30
PANW 160729P00128000 P 07/29/16 128.0 1.50 1.65
PANW 160729P00129000 P 07/29/16 129.0 1.90 2.05
PANW 160729P00130000 P 07/29/16 130.0 2.35 2.55
PANW 160729P00131000 P 07/29/16 131.0 2.75 3.20
PANW 160729P00132000 P 07/29/16 132.0 3.40 3.80
PANW 160729P00133000 P 07/29/16 133.0 4.10 4.50
PANW 160729P00134000 P 07/29/16 134.0 4.60 5.30
PANW 160729P00135000 P 07/29/16 135.0 5.50 6.20
PANW 160729P00136000 P 07/29/16 136.0 6.10 7.20
PANW 160729P00137000 P 07/29/16 137.0 6.90 8.30
PANW 160729P00138000 P 07/29/16 138.0 7.90 9.30
PANW 160729P00139000 P 07/29/16 139.0 8.80 10.20
PANW 160729P00140000 P 07/29/16 140.0 9.70 11.60
PANW 160729P00141000 P 07/29/16 141.0 10.70 12.20
PANW 160729P00142000 P 07/29/16 142.0 11.60 13.20
PANW 160729P00143000 P 07/29/16 143.0 12.60 14.20
PANW 160729P00144000 P 07/29/16 144.0 13.60 15.20
PANW 160729P00145000 P 07/29/16 145.0 14.60 16.20
PANW 160729P00146000 P 07/29/16 146.0 15.60 17.20
PANW 160729P00147000 P 07/29/16 147.0 16.50 18.40
PANW 160729P00148000 P 07/29/16 148.0 17.50 19.40
PANW 160729P00149000 P 07/29/16 149.0 17.40 20.40
PANW 160729P00150000 P 07/29/16 150.0 19.00 21.40
PANW 160729P00152500 P 07/29/16 152.5 20.90 23.90
PANW 160729P00155000 P 07/29/16 155.0 23.40 27.10
PANW 160729P00160000 P 07/29/16 160.0 29.30 32.30
PANW 160729P00165000 P 07/29/16 165.0 33.30 37.30
PANW 160729P00170000 P 07/29/16 170.0 38.70 42.00
PANW 160805C00085000 C 08/05/16 85.0 42.90 45.90
PANW 160805C00090000 C 08/05/16 90.0 37.80 41.60
PANW 160805C00095000 C 08/05/16 95.0 32.70 36.00
PANW 160805C00100000 C 08/05/16 100.0 27.90 30.70
PANW 160805C00105000 C 08/05/16 105.0 22.90 25.90
PANW 160805C00110000 C 08/05/16 110.0 18.00 21.00
PANW 160805C00112000 C 08/05/16 112.0 16.10 18.70
PANW 160805C00113000 C 08/05/16 113.0 15.00 18.00
PANW 160805C00114000 C 08/05/16 114.0 14.10 17.00
PANW 160805C00115000 C 08/05/16 115.0 13.10 16.00
PANW 160805C00116000 C 08/05/16 116.0 12.20 15.00
PANW 160805C00117000 C 08/05/16 117.0 11.20 14.10
PANW 160805C00118000 C 08/05/16 118.0 10.30 13.20
PANW 160805C00119000 C 08/05/16 119.0 9.40 12.10
PANW 160805C00120000 C 08/05/16 120.0 8.60 11.20
PANW 160805C00121000 C 08/05/16 121.0 7.80 10.10
PANW 160805C00122000 C 08/05/16 122.0 6.80 9.30
PANW 160805C00123000 C 08/05/16 123.0 6.80 8.10
PANW 160805C00124000 C 08/05/16 124.0 6.20 7.60
PANW 160805C00125000 C 08/05/16 125.0 5.80 6.60
PANW 160805C00126000 C 08/05/16 126.0 5.10 5.70
PANW 160805C00127000 C 08/05/16 127.0 4.40 5.00
PANW 160805C00128000 C 08/05/16 128.0 3.90 4.40
PANW 160805C00129000 C 08/05/16 129.0 3.30 3.80
PANW 160805C00130000 C 08/05/16 130.0 2.80 3.20
PANW 160805C00131000 C 08/05/16 131.0 2.30 2.80
PANW 160805C00132000 C 08/05/16 132.0 1.95 2.25
PANW 160805C00133000 C 08/05/16 133.0 1.70 1.85
PANW 160805C00134000 C 08/05/16 134.0 1.30 1.55
PANW 160805C00135000 C 08/05/16 135.0 1.00 1.30
PANW 160805C00136000 C 08/05/16 136.0 0.80 1.40
PANW 160805C00137000 C 08/05/16 137.0 0.60 0.95
PANW 160805C00138000 C 08/05/16 138.0 0.25 1.05
PANW 160805C00139000 C 08/05/16 139.0 0.05 1.40
PANW 160805C00140000 C 08/05/16 140.0 0.05 0.70
PANW 160805C00141000 C 08/05/16 141.0 0.00 1.60
PANW 160805C00145000 C 08/05/16 145.0 0.00 0.50
PANW 160805C00150000 C 08/05/16 150.0 0.00 0.50
PANW 160805C00155000 C 08/05/16 155.0 0.00 0.50
PANW 160805P00085000 P 08/05/16 85.0 0.00 0.50
PANW 160805P00090000 P 08/05/16 90.0 0.00 0.50
PANW 160805P00095000 P 08/05/16 95.0 0.00 0.05
PANW 160805P00100000 P 08/05/16 100.0 0.00 0.50
PANW 160805P00105000 P 08/05/16 105.0 0.00 0.10
PANW 160805P00110000 P 08/05/16 110.0 0.00 0.50
PANW 160805P00112000 P 08/05/16 112.0 0.00 0.65
PANW 160805P00113000 P 08/05/16 113.0 0.00 0.50
PANW 160805P00114000 P 08/05/16 114.0 0.05 0.35
PANW 160805P00115000 P 08/05/16 115.0 0.15 0.45
PANW 160805P00116000 P 08/05/16 116.0 0.15 0.95
PANW 160805P00117000 P 08/05/16 117.0 0.00 0.75
PANW 160805P00118000 P 08/05/16 118.0 0.35 0.70
PANW 160805P00119000 P 08/05/16 119.0 0.40 0.80
PANW 160805P00120000 P 08/05/16 120.0 0.50 0.90
PANW 160805P00121000 P 08/05/16 121.0 0.55 1.45
PANW 160805P00122000 P 08/05/16 122.0 0.75 1.00
PANW 160805P00123000 P 08/05/16 123.0 0.90 1.90
PANW 160805P00124000 P 08/05/16 124.0 1.05 1.75
PANW 160805P00125000 P 08/05/16 125.0 1.30 1.70
PANW 160805P00126000 P 08/05/16 126.0 1.50 2.00
PANW 160805P00127000 P 08/05/16 127.0 1.95 2.25
PANW 160805P00128000 P 08/05/16 128.0 2.25 2.70
PANW 160805P00129000 P 08/05/16 129.0 2.65 3.10
PANW 160805P00130000 P 08/05/16 130.0 3.10 3.60
PANW 160805P00131000 P 08/05/16 131.0 3.70 4.10
PANW 160805P00132000 P 08/05/16 132.0 4.30 4.70
PANW 160805P00133000 P 08/05/16 133.0 4.90 5.40
PANW 160805P00134000 P 08/05/16 134.0 5.50 6.30
PANW 160805P00135000 P 08/05/16 135.0 5.80 7.20
PANW 160805P00136000 P 08/05/16 136.0 6.60 8.10
PANW 160805P00137000 P 08/05/16 137.0 6.90 9.10
PANW 160805P00138000 P 08/05/16 138.0 8.30 10.00
PANW 160805P00139000 P 08/05/16 139.0 9.00 11.00
PANW 160805P00140000 P 08/05/16 140.0 10.00 12.00
PANW 160805P00141000 P 08/05/16 141.0 10.80 13.00
PANW 160805P00145000 P 08/05/16 145.0 14.50 17.00
PANW 160805P00150000 P 08/05/16 150.0 19.30 22.00
PANW 160805P00155000 P 08/05/16 155.0 24.20 27.20
PANW 160812C00090000 C 08/12/16 90.0 38.00 40.90
PANW 160812C00095000 C 08/12/16 95.0 33.00 35.80
PANW 160812C00100000 C 08/12/16 100.0 27.90 31.00
PANW 160812C00105000 C 08/12/16 105.0 23.00 26.10
PANW 160812C00109000 C 08/12/16 109.0 19.10 22.10
PANW 160812C00110000 C 08/12/16 110.0 18.10 21.00
PANW 160812C00111000 C 08/12/16 111.0 17.30 20.20
PANW 160812C00112000 C 08/12/16 112.0 16.20 19.60
PANW 160812C00113000 C 08/12/16 113.0 15.30 17.60
PANW 160812C00114000 C 08/12/16 114.0 14.50 17.40
PANW 160812C00115000 C 08/12/16 115.0 13.50 15.60
PANW 160812C00116000 C 08/12/16 116.0 12.50 15.40
PANW 160812C00117000 C 08/12/16 117.0 11.50 14.50
PANW 160812C00118000 C 08/12/16 118.0 10.60 13.20
PANW 160812C00119000 C 08/12/16 119.0 9.70 12.40
PANW 160812C00120000 C 08/12/16 120.0 8.90 11.50
PANW 160812C00121000 C 08/12/16 121.0 8.00 10.90
PANW 160812C00122000 C 08/12/16 122.0 7.30 9.90
PANW 160812C00123000 C 08/12/16 123.0 7.60 9.10
PANW 160812C00124000 C 08/12/16 124.0 7.10 8.00
PANW 160812C00125000 C 08/12/16 125.0 6.40 6.90
PANW 160812C00126000 C 08/12/16 126.0 5.70 6.40
PANW 160812C00127000 C 08/12/16 127.0 5.00 5.70
PANW 160812C00128000 C 08/12/16 128.0 4.40 5.10
PANW 160812C00129000 C 08/12/16 129.0 3.80 4.60
PANW 160812C00130000 C 08/12/16 130.0 3.40 4.00
PANW 160812C00131000 C 08/12/16 131.0 2.85 3.50
PANW 160812C00132000 C 08/12/16 132.0 2.45 2.90
PANW 160812C00133000 C 08/12/16 133.0 2.05 2.65
PANW 160812C00134000 C 08/12/16 134.0 1.80 2.30
PANW 160812C00135000 C 08/12/16 135.0 1.55 1.90
PANW 160812C00136000 C 08/12/16 136.0 1.20 1.85
PANW 160812C00137000 C 08/12/16 137.0 0.95 1.30
PANW 160812C00138000 C 08/12/16 138.0 0.80 1.40
PANW 160812C00139000 C 08/12/16 139.0 0.65 1.05
PANW 160812C00140000 C 08/12/16 140.0 0.10 1.10
PANW 160812C00145000 C 08/12/16 145.0 0.00 0.65
PANW 160812C00150000 C 08/12/16 150.0 0.00 0.50
PANW 160812P00090000 P 08/12/16 90.0 0.00 0.50
PANW 160812P00095000 P 08/12/16 95.0 0.00 0.30
PANW 160812P00100000 P 08/12/16 100.0 0.00 0.50
PANW 160812P00105000 P 08/12/16 105.0 0.00 0.35
PANW 160812P00109000 P 08/12/16 109.0 0.00 0.60
PANW 160812P00110000 P 08/12/16 110.0 0.00 0.65
PANW 160812P00111000 P 08/12/16 111.0 0.00 1.60
PANW 160812P00112000 P 08/12/16 112.0 0.00 0.75
PANW 160812P00113000 P 08/12/16 113.0 0.00 2.45
PANW 160812P00114000 P 08/12/16 114.0 0.00 2.55
PANW 160812P00115000 P 08/12/16 115.0 0.15 0.80
PANW 160812P00116000 P 08/12/16 116.0 0.00 1.90
PANW 160812P00117000 P 08/12/16 117.0 0.15 1.20
PANW 160812P00118000 P 08/12/16 118.0 0.60 1.05
PANW 160812P00119000 P 08/12/16 119.0 0.65 1.10
PANW 160812P00120000 P 08/12/16 120.0 0.85 1.55
PANW 160812P00121000 P 08/12/16 121.0 0.85 1.95
PANW 160812P00122000 P 08/12/16 122.0 1.15 1.95
PANW 160812P00123000 P 08/12/16 123.0 1.30 2.00
PANW 160812P00124000 P 08/12/16 124.0 1.60 2.00
PANW 160812P00125000 P 08/12/16 125.0 1.70 2.40
PANW 160812P00126000 P 08/12/16 126.0 2.15 2.60
PANW 160812P00127000 P 08/12/16 127.0 2.50 2.95
PANW 160812P00128000 P 08/12/16 128.0 2.85 3.40
PANW 160812P00129000 P 08/12/16 129.0 3.30 3.80
PANW 160812P00130000 P 08/12/16 130.0 3.80 4.30
PANW 160812P00131000 P 08/12/16 131.0 4.30 4.80
PANW 160812P00132000 P 08/12/16 132.0 4.90 5.40
PANW 160812P00133000 P 08/12/16 133.0 5.50 6.00
PANW 160812P00134000 P 08/12/16 134.0 6.20 6.60
PANW 160812P00135000 P 08/12/16 135.0 6.70 7.50
PANW 160812P00136000 P 08/12/16 136.0 7.10 8.70
PANW 160812P00137000 P 08/12/16 137.0 7.90 9.10
PANW 160812P00138000 P 08/12/16 138.0 8.70 10.10
PANW 160812P00139000 P 08/12/16 139.0 9.60 11.00
PANW 160812P00140000 P 08/12/16 140.0 9.90 12.10
PANW 160812P00145000 P 08/12/16 145.0 14.30 17.40
PANW 160812P00150000 P 08/12/16 150.0 19.20 22.40
PANW 160819C00065000 C 08/19/16 65.0 62.90 65.50
PANW 160819C00070000 C 08/19/16 70.0 57.80 60.70
PANW 160819C00075000 C 08/19/16 75.0 52.80 55.70
PANW 160819C00080000 C 08/19/16 80.0 47.90 50.50
PANW 160819C00085000 C 08/19/16 85.0 42.90 45.50
PANW 160819C00090000 C 08/19/16 90.0 37.90 40.60
PANW 160819C00095000 C 08/19/16 95.0 32.90 35.70
PANW 160819C00100000 C 08/19/16 100.0 28.20 30.70
PANW 160819C00102000 C 08/19/16 102.0 26.00 28.70
PANW 160819C00103000 C 08/19/16 103.0 25.10 27.70
PANW 160819C00104000 C 08/19/16 104.0 24.30 26.90
PANW 160819C00105000 C 08/19/16 105.0 23.30 25.80
PANW 160819C00106000 C 08/19/16 106.0 22.10 24.70
PANW 160819C00107000 C 08/19/16 107.0 21.20 23.70
PANW 160819C00108000 C 08/19/16 108.0 20.20 22.90
PANW 160819C00109000 C 08/19/16 109.0 19.40 22.00
PANW 160819C00110000 C 08/19/16 110.0 19.80 20.20
PANW 160819C00111000 C 08/19/16 111.0 18.50 19.60
PANW 160819C00112000 C 08/19/16 112.0 17.80 18.60
PANW 160819C00113000 C 08/19/16 113.0 16.90 17.50
PANW 160819C00114000 C 08/19/16 114.0 15.70 17.10
PANW 160819C00115000 C 08/19/16 115.0 15.10 15.60
PANW 160819C00116000 C 08/19/16 116.0 13.80 15.10
PANW 160819C00117000 C 08/19/16 117.0 12.60 14.40
PANW 160819C00118000 C 08/19/16 118.0 11.70 13.30
PANW 160819C00119000 C 08/19/16 119.0 10.70 12.50
PANW 160819C00120000 C 08/19/16 120.0 10.80 11.30
PANW 160819C00121000 C 08/19/16 121.0 9.70 10.90
PANW 160819C00122000 C 08/19/16 122.0 8.90 10.00
PANW 160819C00123000 C 08/19/16 123.0 8.30 9.10
PANW 160819C00124000 C 08/19/16 124.0 7.70 8.10
PANW 160819C00125000 C 08/19/16 125.0 7.10 7.40
PANW 160819C00126000 C 08/19/16 126.0 6.40 6.70
PANW 160819C00127000 C 08/19/16 127.0 5.80 6.00
PANW 160819C00128000 C 08/19/16 128.0 5.20 5.50
PANW 160819C00129000 C 08/19/16 129.0 4.60 4.90
PANW 160819C00130000 C 08/19/16 130.0 4.10 4.30
PANW 160819C00131000 C 08/19/16 131.0 3.60 3.90
PANW 160819C00132000 C 08/19/16 132.0 3.20 3.40
PANW 160819C00133000 C 08/19/16 133.0 2.80 3.00
PANW 160819C00134000 C 08/19/16 134.0 2.45 2.60
PANW 160819C00135000 C 08/19/16 135.0 2.10 2.25
PANW 160819C00136000 C 08/19/16 136.0 1.75 2.00
PANW 160819C00137000 C 08/19/16 137.0 1.45 1.80
PANW 160819C00138000 C 08/19/16 138.0 1.35 1.50
PANW 160819C00139000 C 08/19/16 139.0 0.95 1.25
PANW 160819C00140000 C 08/19/16 140.0 0.95 1.10
PANW 160819C00141000 C 08/19/16 141.0 0.70 0.95
PANW 160819C00142000 C 08/19/16 142.0 0.60 0.80
PANW 160819C00143000 C 08/19/16 143.0 0.45 0.70
PANW 160819C00144000 C 08/19/16 144.0 0.45 0.60
PANW 160819C00145000 C 08/19/16 145.0 0.40 0.55
PANW 160819C00146000 C 08/19/16 146.0 0.25 1.00
PANW 160819C00147000 C 08/19/16 147.0 0.20 0.40
PANW 160819C00148000 C 08/19/16 148.0 0.20 0.35
PANW 160819C00149000 C 08/19/16 149.0 0.15 0.35
PANW 160819C00150000 C 08/19/16 150.0 0.15 0.25
PANW 160819C00152500 C 08/19/16 152.5 0.10 0.20
PANW 160819C00155000 C 08/19/16 155.0 0.00 0.45
PANW 160819C00157500 C 08/19/16 157.5 0.00 0.50
PANW 160819C00160000 C 08/19/16 160.0 0.00 0.50
PANW 160819C00162500 C 08/19/16 162.5 0.00 0.50
PANW 160819C00165000 C 08/19/16 165.0 0.00 0.50
PANW 160819C00167500 C 08/19/16 167.5 0.00 0.50
PANW 160819C00170000 C 08/19/16 170.0 0.00 0.50
PANW 160819C00172500 C 08/19/16 172.5 0.00 0.50
PANW 160819C00175000 C 08/19/16 175.0 0.00 0.50
PANW 160819C00180000 C 08/19/16 180.0 0.00 0.50
PANW 160819C00185000 C 08/19/16 185.0 0.00 0.50
PANW 160819C00190000 C 08/19/16 190.0 0.00 0.50
PANW 160819C00195000 C 08/19/16 195.0 0.00 0.50
PANW 160819P00065000 P 08/19/16 65.0 0.00 0.50
PANW 160819P00070000 P 08/19/16 70.0 0.00 0.50
PANW 160819P00075000 P 08/19/16 75.0 0.00 0.50
PANW 160819P00080000 P 08/19/16 80.0 0.00 0.50
PANW 160819P00085000 P 08/19/16 85.0 0.00 0.50
PANW 160819P00090000 P 08/19/16 90.0 0.00 0.50
PANW 160819P00095000 P 08/19/16 95.0 0.00 0.20
PANW 160819P00100000 P 08/19/16 100.0 0.05 0.20
PANW 160819P00102000 P 08/19/16 102.0 0.05 0.20
PANW 160819P00103000 P 08/19/16 103.0 0.10 0.25
PANW 160819P00104000 P 08/19/16 104.0 0.10 0.25
PANW 160819P00105000 P 08/19/16 105.0 0.15 0.25
PANW 160819P00106000 P 08/19/16 106.0 0.15 0.35
PANW 160819P00107000 P 08/19/16 107.0 0.20 0.35
PANW 160819P00108000 P 08/19/16 108.0 0.20 0.40
PANW 160819P00109000 P 08/19/16 109.0 0.25 0.40
PANW 160819P00110000 P 08/19/16 110.0 0.30 0.45
PANW 160819P00111000 P 08/19/16 111.0 0.35 0.50
PANW 160819P00112000 P 08/19/16 112.0 0.30 0.55
PANW 160819P00113000 P 08/19/16 113.0 0.45 0.65
PANW 160819P00114000 P 08/19/16 114.0 0.55 0.75
PANW 160819P00115000 P 08/19/16 115.0 0.65 0.80
PANW 160819P00116000 P 08/19/16 116.0 0.75 0.95
PANW 160819P00117000 P 08/19/16 117.0 0.85 1.00
PANW 160819P00118000 P 08/19/16 118.0 1.00 1.15
PANW 160819P00119000 P 08/19/16 119.0 1.15 1.35
PANW 160819P00120000 P 08/19/16 120.0 1.40 1.50
PANW 160819P00121000 P 08/19/16 121.0 1.50 1.65
PANW 160819P00122000 P 08/19/16 122.0 1.55 1.90
PANW 160819P00123000 P 08/19/16 123.0 1.95 2.15
PANW 160819P00124000 P 08/19/16 124.0 2.25 2.40
PANW 160819P00125000 P 08/19/16 125.0 2.55 2.70
PANW 160819P00126000 P 08/19/16 126.0 2.90 3.10
PANW 160819P00127000 P 08/19/16 127.0 3.20 3.50
PANW 160819P00128000 P 08/19/16 128.0 3.60 3.90
PANW 160819P00129000 P 08/19/16 129.0 4.00 4.30
PANW 160819P00130000 P 08/19/16 130.0 4.50 4.80
PANW 160819P00131000 P 08/19/16 131.0 4.90 5.30
PANW 160819P00132000 P 08/19/16 132.0 5.60 5.90
PANW 160819P00133000 P 08/19/16 133.0 6.10 6.50
PANW 160819P00134000 P 08/19/16 134.0 6.70 7.20
PANW 160819P00135000 P 08/19/16 135.0 7.40 7.80
PANW 160819P00136000 P 08/19/16 136.0 7.70 8.60
PANW 160819P00137000 P 08/19/16 137.0 8.30 9.80
PANW 160819P00138000 P 08/19/16 138.0 9.10 10.50
PANW 160819P00139000 P 08/19/16 139.0 9.80 11.50
PANW 160819P00140000 P 08/19/16 140.0 10.80 12.50
PANW 160819P00141000 P 08/19/16 141.0 11.30 13.40
PANW 160819P00142000 P 08/19/16 142.0 12.10 14.30
PANW 160819P00143000 P 08/19/16 143.0 13.20 15.40
PANW 160819P00144000 P 08/19/16 144.0 14.10 16.60
PANW 160819P00145000 P 08/19/16 145.0 15.10 17.30
PANW 160819P00146000 P 08/19/16 146.0 16.00 18.40
PANW 160819P00147000 P 08/19/16 147.0 16.90 19.40
PANW 160819P00148000 P 08/19/16 148.0 17.70 20.30
PANW 160819P00149000 P 08/19/16 149.0 18.50 21.40
PANW 160819P00150000 P 08/19/16 150.0 19.40 22.40
PANW 160819P00152500 P 08/19/16 152.5 22.00 24.50
PANW 160819P00155000 P 08/19/16 155.0 24.50 26.70
PANW 160819P00157500 P 08/19/16 157.5 26.50 29.50
PANW 160819P00160000 P 08/19/16 160.0 29.50 31.90
PANW 160819P00162500 P 08/19/16 162.5 31.50 34.40
PANW 160819P00165000 P 08/19/16 165.0 33.70 37.10
PANW 160819P00167500 P 08/19/16 167.5 36.70 39.20
PANW 160819P00170000 P 08/19/16 170.0 38.60 42.20
PANW 160819P00172500 P 08/19/16 172.5 41.70 44.20
PANW 160819P00175000 P 08/19/16 175.0 43.80 46.70
PANW 160819P00180000 P 08/19/16 180.0 48.80 51.70
PANW 160819P00185000 P 08/19/16 185.0 53.60 57.10
PANW 160819P00190000 P 08/19/16 190.0 58.60 61.80
PANW 160819P00195000 P 08/19/16 195.0 64.10 66.10
PANW 160826C00085000 C 08/26/16 85.0 43.00 46.40
PANW 160826C00090000 C 08/26/16 90.0 38.10 41.50
PANW 160826C00095000 C 08/26/16 95.0 32.90 36.00
PANW 160826C00100000 C 08/26/16 100.0 28.00 31.10
PANW 160826C00105000 C 08/26/16 105.0 23.20 26.30
PANW 160826C00106000 C 08/26/16 106.0 22.20 25.30
PANW 160826C00107000 C 08/26/16 107.0 21.30 24.30
PANW 160826C00108000 C 08/26/16 108.0 20.30 23.30
PANW 160826C00109000 C 08/26/16 109.0 19.40 22.40
PANW 160826C00110000 C 08/26/16 110.0 19.70 21.50
PANW 160826C00111000 C 08/26/16 111.0 18.90 20.50
PANW 160826C00112000 C 08/26/16 112.0 17.90 19.50
PANW 160826C00113000 C 08/26/16 113.0 16.90 18.50
PANW 160826C00114000 C 08/26/16 114.0 15.90 17.50
PANW 160826C00115000 C 08/26/16 115.0 14.90 16.50
PANW 160826C00116000 C 08/26/16 116.0 13.90 15.80
PANW 160826C00117000 C 08/26/16 117.0 12.90 14.80
PANW 160826C00118000 C 08/26/16 118.0 11.90 13.80
PANW 160826C00119000 C 08/26/16 119.0 10.60 13.20
PANW 160826C00120000 C 08/26/16 120.0 10.80 12.20
PANW 160826C00121000 C 08/26/16 121.0 9.30 11.50
PANW 160826C00122000 C 08/26/16 122.0 8.80 10.70
PANW 160826C00123000 C 08/26/16 123.0 8.90 9.50
PANW 160826C00124000 C 08/26/16 124.0 8.10 9.10
PANW 160826C00125000 C 08/26/16 125.0 7.40 8.50
PANW 160826C00126000 C 08/26/16 126.0 6.80 7.60
PANW 160826C00127000 C 08/26/16 127.0 6.10 7.00
PANW 160826C00128000 C 08/26/16 128.0 5.50 6.40
PANW 160826C00129000 C 08/26/16 129.0 5.00 5.90
PANW 160826C00130000 C 08/26/16 130.0 4.50 5.40
PANW 160826C00131000 C 08/26/16 131.0 4.10 4.90
PANW 160826C00132000 C 08/26/16 132.0 3.60 4.40
PANW 160826C00133000 C 08/26/16 133.0 3.20 4.00
PANW 160826C00134000 C 08/26/16 134.0 2.75 3.50
PANW 160826C00135000 C 08/26/16 135.0 2.55 3.10
PANW 160826C00136000 C 08/26/16 136.0 2.10 2.90
PANW 160826C00137000 C 08/26/16 137.0 1.90 2.55
PANW 160826C00138000 C 08/26/16 138.0 1.50 2.00
PANW 160826C00139000 C 08/26/16 139.0 1.40 1.80
PANW 160826C00140000 C 08/26/16 140.0 1.20 1.85
PANW 160826C00145000 C 08/26/16 145.0 0.35 0.90
PANW 160826C00150000 C 08/26/16 150.0 0.00 1.30
PANW 160826C00155000 C 08/26/16 155.0 0.00 0.55
PANW 160826P00085000 P 08/26/16 85.0 0.00 0.50
PANW 160826P00090000 P 08/26/16 90.0 0.00 0.50
PANW 160826P00095000 P 08/26/16 95.0 0.00 0.50
PANW 160826P00100000 P 08/26/16 100.0 0.00 0.55
PANW 160826P00105000 P 08/26/16 105.0 0.00 2.00
PANW 160826P00106000 P 08/26/16 106.0 0.00 2.60
PANW 160826P00107000 P 08/26/16 107.0 0.15 2.10
PANW 160826P00108000 P 08/26/16 108.0 0.00 2.70
PANW 160826P00109000 P 08/26/16 109.0 0.00 2.25
PANW 160826P00110000 P 08/26/16 110.0 0.00 2.20
PANW 160826P00111000 P 08/26/16 111.0 0.40 0.85
PANW 160826P00112000 P 08/26/16 112.0 0.05 2.50
PANW 160826P00113000 P 08/26/16 113.0 0.05 2.60
PANW 160826P00114000 P 08/26/16 114.0 0.05 1.85
PANW 160826P00115000 P 08/26/16 115.0 0.75 1.80
PANW 160826P00116000 P 08/26/16 116.0 1.00 1.85
PANW 160826P00117000 P 08/26/16 117.0 1.10 1.95
PANW 160826P00118000 P 08/26/16 118.0 1.10 2.30
PANW 160826P00119000 P 08/26/16 119.0 1.35 2.25
PANW 160826P00120000 P 08/26/16 120.0 1.60 2.25
PANW 160826P00121000 P 08/26/16 121.0 1.65 2.40
PANW 160826P00122000 P 08/26/16 122.0 2.00 2.65
PANW 160826P00123000 P 08/26/16 123.0 2.25 2.90
PANW 160826P00124000 P 08/26/16 124.0 2.40 3.20
PANW 160826P00125000 P 08/26/16 125.0 2.85 3.60
PANW 160826P00126000 P 08/26/16 126.0 3.10 3.90
PANW 160826P00127000 P 08/26/16 127.0 3.60 4.30
PANW 160826P00128000 P 08/26/16 128.0 4.00 4.70
PANW 160826P00129000 P 08/26/16 129.0 4.30 5.10
PANW 160826P00130000 P 08/26/16 130.0 4.90 5.60
PANW 160826P00131000 P 08/26/16 131.0 5.10 6.10
PANW 160826P00132000 P 08/26/16 132.0 6.00 6.60
PANW 160826P00133000 P 08/26/16 133.0 6.50 7.20
PANW 160826P00134000 P 08/26/16 134.0 7.20 7.80
PANW 160826P00135000 P 08/26/16 135.0 7.80 8.60
PANW 160826P00136000 P 08/26/16 136.0 8.20 9.60
PANW 160826P00137000 P 08/26/16 137.0 8.70 10.50
PANW 160826P00138000 P 08/26/16 138.0 9.60 11.50
PANW 160826P00139000 P 08/26/16 139.0 10.60 12.50
PANW 160826P00140000 P 08/26/16 140.0 11.00 13.40
PANW 160826P00145000 P 08/26/16 145.0 14.90 17.90
PANW 160826P00150000 P 08/26/16 150.0 19.40 22.40
PANW 160826P00155000 P 08/26/16 155.0 24.20 27.20
PANW 160902C00095000 C 09/02/16 95.0 33.10 36.60
PANW 160902C00100000 C 09/02/16 100.0 28.70 31.60
PANW 160902C00105000 C 09/02/16 105.0 23.60 26.10
PANW 160902C00110000 C 09/02/16 110.0 19.90 22.20
PANW 160902C00112000 C 09/02/16 112.0 17.90 20.30
PANW 160902C00113000 C 09/02/16 113.0 16.50 19.60
PANW 160902C00114000 C 09/02/16 114.0 15.70 18.60
PANW 160902C00115000 C 09/02/16 115.0 14.80 17.80
PANW 160902C00116000 C 09/02/16 116.0 14.00 17.10
PANW 160902C00117000 C 09/02/16 117.0 13.20 16.30
PANW 160902C00118000 C 09/02/16 118.0 12.40 15.30
PANW 160902C00119000 C 09/02/16 119.0 11.70 14.50
PANW 160902C00120000 C 09/02/16 120.0 10.90 13.90
PANW 160902C00121000 C 09/02/16 121.0 10.20 13.00
PANW 160902C00122000 C 09/02/16 122.0 10.00 12.30
PANW 160902C00123000 C 09/02/16 123.0 9.60 11.80
PANW 160902C00124000 C 09/02/16 124.0 8.50 10.90
PANW 160902C00125000 C 09/02/16 125.0 8.80 9.90
PANW 160902C00126000 C 09/02/16 126.0 8.70 9.30
PANW 160902C00127000 C 09/02/16 127.0 7.80 8.70
PANW 160902C00128000 C 09/02/16 128.0 6.30 8.30
PANW 160902C00129000 C 09/02/16 129.0 5.80 7.80
PANW 160902C00130000 C 09/02/16 130.0 6.50 7.00
PANW 160902C00131000 C 09/02/16 131.0 5.50 6.70
PANW 160902C00132000 C 09/02/16 132.0 4.40 6.20
PANW 160902C00133000 C 09/02/16 133.0 3.60 5.80
PANW 160902C00134000 C 09/02/16 134.0 3.30 5.40
PANW 160902C00135000 C 09/02/16 135.0 2.85 5.00
PANW 160902C00136000 C 09/02/16 136.0 2.60 4.60
PANW 160902C00137000 C 09/02/16 137.0 2.35 4.20
PANW 160902C00138000 C 09/02/16 138.0 1.95 3.90
PANW 160902C00139000 C 09/02/16 139.0 2.20 3.60
PANW 160902C00140000 C 09/02/16 140.0 1.35 3.30
PANW 160902C00141000 C 09/02/16 141.0 1.30 3.30
PANW 160902C00142000 C 09/02/16 142.0 1.70 3.10
PANW 160902C00143000 C 09/02/16 143.0 0.80 2.90
PANW 160902C00144000 C 09/02/16 144.0 1.30 2.80
PANW 160902C00145000 C 09/02/16 145.0 0.75 2.50
PANW 160902C00150000 C 09/02/16 150.0 0.95 1.35
PANW 160902C00155000 C 09/02/16 155.0 0.25 0.95
PANW 160902P00095000 P 09/02/16 95.0 0.10 0.60
PANW 160902P00100000 P 09/02/16 100.0 0.00 0.90
PANW 160902P00105000 P 09/02/16 105.0 0.25 1.15
PANW 160902P00110000 P 09/02/16 110.0 0.10 1.75
PANW 160902P00112000 P 09/02/16 112.0 0.05 2.05
PANW 160902P00113000 P 09/02/16 113.0 1.10 2.45
PANW 160902P00114000 P 09/02/16 114.0 1.15 2.85
PANW 160902P00115000 P 09/02/16 115.0 1.10 3.70
PANW 160902P00116000 P 09/02/16 116.0 1.25 3.70
PANW 160902P00117000 P 09/02/16 117.0 1.75 3.60
PANW 160902P00118000 P 09/02/16 118.0 1.80 3.30
PANW 160902P00119000 P 09/02/16 119.0 1.85 3.50
PANW 160902P00120000 P 09/02/16 120.0 2.40 3.80
PANW 160902P00121000 P 09/02/16 121.0 2.55 4.10
PANW 160902P00122000 P 09/02/16 122.0 3.00 4.40
PANW 160902P00123000 P 09/02/16 123.0 3.30 4.70
PANW 160902P00124000 P 09/02/16 124.0 3.70 5.10
PANW 160902P00125000 P 09/02/16 125.0 4.00 5.40
PANW 160902P00126000 P 09/02/16 126.0 4.50 5.80
PANW 160902P00127000 P 09/02/16 127.0 4.90 6.20
PANW 160902P00128000 P 09/02/16 128.0 5.40 6.70
PANW 160902P00129000 P 09/02/16 129.0 5.80 7.10
PANW 160902P00130000 P 09/02/16 130.0 6.30 7.40
PANW 160902P00131000 P 09/02/16 131.0 6.80 8.10
PANW 160902P00132000 P 09/02/16 132.0 6.90 8.60
PANW 160902P00133000 P 09/02/16 133.0 7.90 9.20
PANW 160902P00134000 P 09/02/16 134.0 8.50 9.70
PANW 160902P00135000 P 09/02/16 135.0 9.00 10.30
PANW 160902P00136000 P 09/02/16 136.0 9.70 11.40
PANW 160902P00137000 P 09/02/16 137.0 10.10 12.90
PANW 160902P00138000 P 09/02/16 138.0 11.00 13.40
PANW 160902P00139000 P 09/02/16 139.0 11.70 14.20
PANW 160902P00140000 P 09/02/16 140.0 12.30 15.00
PANW 160902P00141000 P 09/02/16 141.0 13.30 15.70
PANW 160902P00142000 P 09/02/16 142.0 13.80 16.50
PANW 160902P00143000 P 09/02/16 143.0 14.80 17.20
PANW 160902P00144000 P 09/02/16 144.0 15.60 18.00
PANW 160902P00145000 P 09/02/16 145.0 16.40 18.70
PANW 160902P00150000 P 09/02/16 150.0 20.40 22.00
PANW 160902P00155000 P 09/02/16 155.0 25.20 26.80
PANW 160916C00060000 C 09/16/16 60.0 67.90 70.70
PANW 160916C00065000 C 09/16/16 65.0 62.90 65.70
PANW 160916C00070000 C 09/16/16 70.0 58.20 61.00
PANW 160916C00075000 C 09/16/16 75.0 53.00 55.70
PANW 160916C00080000 C 09/16/16 80.0 48.00 50.80
PANW 160916C00085000 C 09/16/16 85.0 43.10 46.00
PANW 160916C00090000 C 09/16/16 90.0 38.50 41.70
PANW 160916C00095000 C 09/16/16 95.0 33.40 36.10
PANW 160916C00100000 C 09/16/16 100.0 30.10 30.70
PANW 160916C00105000 C 09/16/16 105.0 24.10 26.60
PANW 160916C00110000 C 09/16/16 110.0 21.30 21.80
PANW 160916C00115000 C 09/16/16 115.0 17.20 18.10
PANW 160916C00120000 C 09/16/16 120.0 13.50 14.00
PANW 160916C00125000 C 09/16/16 125.0 10.30 10.60
PANW 160916C00130000 C 09/16/16 130.0 7.60 7.90
PANW 160916C00135000 C 09/16/16 135.0 5.30 5.60
PANW 160916C00140000 C 09/16/16 140.0 3.60 3.80
PANW 160916C00145000 C 09/16/16 145.0 2.40 2.60
PANW 160916C00150000 C 09/16/16 150.0 1.60 1.75
PANW 160916C00155000 C 09/16/16 155.0 1.05 1.15
PANW 160916C00160000 C 09/16/16 160.0 0.60 0.80
PANW 160916C00165000 C 09/16/16 165.0 0.35 0.55
PANW 160916C00170000 C 09/16/16 170.0 0.20 0.40
PANW 160916C00175000 C 09/16/16 175.0 0.10 0.35
PANW 160916C00180000 C 09/16/16 180.0 0.10 0.40
PANW 160916C00185000 C 09/16/16 185.0 0.05 0.50
PANW 160916C00190000 C 09/16/16 190.0 0.05 0.50
PANW 160916C00195000 C 09/16/16 195.0 0.00 0.50
PANW 160916C00200000 C 09/16/16 200.0 0.00 0.45
PANW 160916C00210000 C 09/16/16 210.0 0.00 0.50
PANW 160916C00220000 C 09/16/16 220.0 0.00 0.50
PANW 160916C00230000 C 09/16/16 230.0 0.00 0.50
PANW 160916C00240000 C 09/16/16 240.0 0.00 1.05
PANW 160916P00060000 P 09/16/16 60.0 0.00 0.45
PANW 160916P00065000 P 09/16/16 65.0 0.00 0.50
PANW 160916P00070000 P 09/16/16 70.0 0.00 0.50
PANW 160916P00075000 P 09/16/16 75.0 0.00 0.50
PANW 160916P00080000 P 09/16/16 80.0 0.00 0.35
PANW 160916P00085000 P 09/16/16 85.0 0.05 0.35
PANW 160916P00090000 P 09/16/16 90.0 0.20 0.45
PANW 160916P00095000 P 09/16/16 95.0 0.40 0.65
PANW 160916P00100000 P 09/16/16 100.0 0.70 0.90
PANW 160916P00105000 P 09/16/16 105.0 1.10 1.35
PANW 160916P00110000 P 09/16/16 110.0 1.75 1.90
PANW 160916P00115000 P 09/16/16 115.0 2.60 2.85
PANW 160916P00120000 P 09/16/16 120.0 3.90 4.20
PANW 160916P00125000 P 09/16/16 125.0 5.60 5.90
PANW 160916P00130000 P 09/16/16 130.0 7.70 8.20
PANW 160916P00135000 P 09/16/16 135.0 10.50 11.00
PANW 160916P00140000 P 09/16/16 140.0 13.40 15.30
PANW 160916P00145000 P 09/16/16 145.0 17.20 19.20
PANW 160916P00150000 P 09/16/16 150.0 21.60 22.20
PANW 160916P00155000 P 09/16/16 155.0 25.50 26.80
PANW 160916P00160000 P 09/16/16 160.0 30.30 31.80
PANW 160916P00165000 P 09/16/16 165.0 35.20 36.70
PANW 160916P00170000 P 09/16/16 170.0 40.30 40.90
PANW 160916P00175000 P 09/16/16 175.0 44.80 46.80
PANW 160916P00180000 P 09/16/16 180.0 49.20 51.70
PANW 160916P00185000 P 09/16/16 185.0 54.10 56.70
PANW 160916P00190000 P 09/16/16 190.0 58.90 62.10
PANW 160916P00195000 P 09/16/16 195.0 63.60 66.80
PANW 160916P00200000 P 09/16/16 200.0 68.60 71.80
PANW 160916P00210000 P 09/16/16 210.0 78.50 82.20
PANW 160916P00220000 P 09/16/16 220.0 88.40 92.30
PANW 160916P00230000 P 09/16/16 230.0 98.50 102.30
PANW 160916P00240000 P 09/16/16 240.0 108.50 112.20
PANW 161216C00060000 C 12/16/16 60.0 68.20 71.30
PANW 161216C00065000 C 12/16/16 65.0 63.50 66.30
PANW 161216C00070000 C 12/16/16 70.0 58.60 61.30
PANW 161216C00075000 C 12/16/16 75.0 53.60 56.30
PANW 161216C00080000 C 12/16/16 80.0 49.00 51.90
PANW 161216C00085000 C 12/16/16 85.0 44.50 47.10
PANW 161216C00090000 C 12/16/16 90.0 39.90 42.70
PANW 161216C00095000 C 12/16/16 95.0 35.40 37.80
PANW 161216C00100000 C 12/16/16 100.0 31.00 33.50
PANW 161216C00105000 C 12/16/16 105.0 26.90 29.90
PANW 161216C00110000 C 12/16/16 110.0 23.10 25.50
PANW 161216C00115000 C 12/16/16 115.0 20.50 22.00
PANW 161216C00120000 C 12/16/16 120.0 17.30 18.50
PANW 161216C00125000 C 12/16/16 125.0 14.20 15.50
PANW 161216C00130000 C 12/16/16 130.0 11.80 12.90
PANW 161216C00135000 C 12/16/16 135.0 9.50 10.50
PANW 161216C00140000 C 12/16/16 140.0 7.60 8.30
PANW 161216C00145000 C 12/16/16 145.0 6.00 6.70
PANW 161216C00150000 C 12/16/16 150.0 4.60 5.10
PANW 161216C00155000 C 12/16/16 155.0 3.10 4.10
PANW 161216C00160000 C 12/16/16 160.0 2.30 3.00
PANW 161216C00165000 C 12/16/16 165.0 1.70 2.45
PANW 161216C00170000 C 12/16/16 170.0 1.20 1.70
PANW 161216C00175000 C 12/16/16 175.0 0.80 1.35
PANW 161216C00180000 C 12/16/16 180.0 0.55 1.00
PANW 161216C00185000 C 12/16/16 185.0 0.35 0.80
PANW 161216C00190000 C 12/16/16 190.0 0.20 1.90
PANW 161216C00195000 C 12/16/16 195.0 0.05 0.85
PANW 161216C00200000 C 12/16/16 200.0 0.00 1.75
PANW 161216C00210000 C 12/16/16 210.0 0.00 0.50
PANW 161216P00060000 P 12/16/16 60.0 0.00 0.75
PANW 161216P00065000 P 12/16/16 65.0 0.10 0.60
PANW 161216P00070000 P 12/16/16 70.0 0.20 1.95
PANW 161216P00075000 P 12/16/16 75.0 0.40 0.90
PANW 161216P00080000 P 12/16/16 80.0 0.65 2.30
PANW 161216P00085000 P 12/16/16 85.0 0.90 2.65
PANW 161216P00090000 P 12/16/16 90.0 1.40 3.30
PANW 161216P00095000 P 12/16/16 95.0 1.95 2.55
PANW 161216P00100000 P 12/16/16 100.0 2.60 3.40
PANW 161216P00105000 P 12/16/16 105.0 3.40 4.30
PANW 161216P00110000 P 12/16/16 110.0 4.60 5.50
PANW 161216P00115000 P 12/16/16 115.0 5.90 6.90
PANW 161216P00120000 P 12/16/16 120.0 7.70 8.30
PANW 161216P00125000 P 12/16/16 125.0 9.70 10.50
PANW 161216P00130000 P 12/16/16 130.0 11.90 13.00
PANW 161216P00135000 P 12/16/16 135.0 14.50 15.60
PANW 161216P00140000 P 12/16/16 140.0 17.30 18.60
PANW 161216P00145000 P 12/16/16 145.0 20.60 22.60
PANW 161216P00150000 P 12/16/16 150.0 24.10 26.10
PANW 161216P00155000 P 12/16/16 155.0 27.80 30.10
PANW 161216P00160000 P 12/16/16 160.0 32.00 33.70
PANW 161216P00165000 P 12/16/16 165.0 36.30 38.90
PANW 161216P00170000 P 12/16/16 170.0 40.60 43.30
PANW 161216P00175000 P 12/16/16 175.0 45.20 47.90
PANW 161216P00180000 P 12/16/16 180.0 49.70 52.60
PANW 161216P00185000 P 12/16/16 185.0 54.50 57.40
PANW 161216P00190000 P 12/16/16 190.0 59.40 62.30
PANW 161216P00195000 P 12/16/16 195.0 64.00 67.20
PANW 161216P00200000 P 12/16/16 200.0 68.60 72.20
PANW 161216P00210000 P 12/16/16 210.0 78.70 82.20
PANW 170120C00055000 C 01/20/17 55.0 73.60 76.60
PANW 170120C00060000 C 01/20/17 60.0 68.90 71.30
PANW 170120C00065000 C 01/20/17 65.0 64.00 66.50
PANW 170120C00070000 C 01/20/17 70.0 59.20 61.70
PANW 170120C00075000 C 01/20/17 75.0 54.50 56.90
PANW 170120C00080000 C 01/20/17 80.0 49.90 52.30
PANW 170120C00085000 C 01/20/17 85.0 45.10 47.80
PANW 170120C00090000 C 01/20/17 90.0 40.60 43.20
PANW 170120C00095000 C 01/20/17 95.0 36.20 38.50
PANW 170120C00100000 C 01/20/17 100.0 32.00 34.30
PANW 170120C00105000 C 01/20/17 105.0 28.00 30.40
PANW 170120C00110000 C 01/20/17 110.0 24.40 26.20
PANW 170120C00115000 C 01/20/17 115.0 20.60 22.60
PANW 170120C00120000 C 01/20/17 120.0 18.50 19.40
PANW 170120C00125000 C 01/20/17 125.0 15.60 16.40
PANW 170120C00130000 C 01/20/17 130.0 13.10 13.70
PANW 170120C00135000 C 01/20/17 135.0 10.60 11.40
PANW 170120C00140000 C 01/20/17 140.0 8.70 9.20
PANW 170120C00145000 C 01/20/17 145.0 7.00 7.70
PANW 170120C00150000 C 01/20/17 150.0 5.50 6.20
PANW 170120C00155000 C 01/20/17 155.0 3.90 4.80
PANW 170120C00160000 C 01/20/17 160.0 3.00 3.60
PANW 170120C00165000 C 01/20/17 165.0 2.15 3.00
PANW 170120C00170000 C 01/20/17 170.0 1.60 2.40
PANW 170120C00175000 C 01/20/17 175.0 1.20 1.95
PANW 170120C00180000 C 01/20/17 180.0 0.80 2.35
PANW 170120C00185000 C 01/20/17 185.0 0.70 1.15
PANW 170120C00190000 C 01/20/17 190.0 0.50 2.15
PANW 170120C00195000 C 01/20/17 195.0 0.10 1.25
PANW 170120C00200000 C 01/20/17 200.0 0.00 0.60
PANW 170120C00210000 C 01/20/17 210.0 0.00 1.00
PANW 170120C00220000 C 01/20/17 220.0 0.00 0.70
PANW 170120C00230000 C 01/20/17 230.0 0.00 0.50
PANW 170120C00240000 C 01/20/17 240.0 0.00 0.50
PANW 170120C00250000 C 01/20/17 250.0 0.00 0.50
PANW 170120C00260000 C 01/20/17 260.0 0.00 0.50
PANW 170120C00270000 C 01/20/17 270.0 0.00 0.50
PANW 170120C00280000 C 01/20/17 280.0 0.00 0.50
PANW 170120C00290000 C 01/20/17 290.0 0.00 0.50
PANW 170120P00055000 P 01/20/17 55.0 0.00 1.05
PANW 170120P00060000 P 01/20/17 60.0 0.05 2.05
PANW 170120P00065000 P 01/20/17 65.0 0.30 2.25
PANW 170120P00070000 P 01/20/17 70.0 0.65 2.40
PANW 170120P00075000 P 01/20/17 75.0 0.90 2.60
PANW 170120P00080000 P 01/20/17 80.0 1.05 2.75
PANW 170120P00085000 P 01/20/17 85.0 1.45 3.10
PANW 170120P00090000 P 01/20/17 90.0 1.90 2.80
PANW 170120P00095000 P 01/20/17 95.0 2.60 3.30
PANW 170120P00100000 P 01/20/17 100.0 3.10 4.20
PANW 170120P00105000 P 01/20/17 105.0 4.30 5.10
PANW 170120P00110000 P 01/20/17 110.0 5.50 6.30
PANW 170120P00115000 P 01/20/17 115.0 6.70 7.80
PANW 170120P00120000 P 01/20/17 120.0 8.80 9.60
PANW 170120P00125000 P 01/20/17 125.0 10.70 11.70
PANW 170120P00130000 P 01/20/17 130.0 12.70 14.00
PANW 170120P00135000 P 01/20/17 135.0 15.50 16.40
PANW 170120P00140000 P 01/20/17 140.0 18.20 19.20
PANW 170120P00145000 P 01/20/17 145.0 21.40 22.40
PANW 170120P00150000 P 01/20/17 150.0 25.00 25.90
PANW 170120P00155000 P 01/20/17 155.0 28.70 29.70
PANW 170120P00160000 P 01/20/17 160.0 32.70 33.70
PANW 170120P00165000 P 01/20/17 165.0 37.00 38.50
PANW 170120P00170000 P 01/20/17 170.0 41.20 43.70
PANW 170120P00175000 P 01/20/17 175.0 45.70 48.30
PANW 170120P00180000 P 01/20/17 180.0 50.00 52.90
PANW 170120P00185000 P 01/20/17 185.0 55.00 57.60
PANW 170120P00190000 P 01/20/17 190.0 59.90 62.40
PANW 170120P00195000 P 01/20/17 195.0 64.60 67.20
PANW 170120P00200000 P 01/20/17 200.0 69.40 72.30
PANW 170120P00210000 P 01/20/17 210.0 79.00 82.10
PANW 170120P00220000 P 01/20/17 220.0 88.70 92.20
PANW 170120P00230000 P 01/20/17 230.0 98.50 102.30
PANW 170120P00240000 P 01/20/17 240.0 108.40 112.40
PANW 170120P00250000 P 01/20/17 250.0 118.30 122.40
PANW 170120P00260000 P 01/20/17 260.0 128.60 132.20
PANW 170120P00270000 P 01/20/17 270.0 138.50 142.50
PANW 170120P00280000 P 01/20/17 280.0 148.40 152.20
PANW 170120P00290000 P 01/20/17 290.0 158.30 162.20
PANW 170317C00065000 C 03/17/17 65.0 64.70 66.90
PANW 170317C00070000 C 03/17/17 70.0 60.00 62.30
PANW 170317C00075000 C 03/17/17 75.0 55.30 57.50
PANW 170317C00080000 C 03/17/17 80.0 50.70 53.20
PANW 170317C00085000 C 03/17/17 85.0 46.20 48.40
PANW 170317C00090000 C 03/17/17 90.0 41.80 44.50
PANW 170317C00095000 C 03/17/17 95.0 37.60 40.50
PANW 170317C00100000 C 03/17/17 100.0 33.60 36.50
PANW 170317C00105000 C 03/17/17 105.0 29.60 32.40
PANW 170317C00110000 C 03/17/17 110.0 26.10 28.60
PANW 170317C00115000 C 03/17/17 115.0 23.20 25.20
PANW 170317C00120000 C 03/17/17 120.0 20.20 21.90
PANW 170317C00125000 C 03/17/17 125.0 17.60 19.10
PANW 170317C00130000 C 03/17/17 130.0 15.00 16.40
PANW 170317C00135000 C 03/17/17 135.0 12.70 14.30
PANW 170317C00140000 C 03/17/17 140.0 10.60 11.90
PANW 170317C00145000 C 03/17/17 145.0 9.10 10.10
PANW 170317C00150000 C 03/17/17 150.0 7.50 8.50
PANW 170317C00155000 C 03/17/17 155.0 5.70 7.10
PANW 170317C00160000 C 03/17/17 160.0 4.60 5.80
PANW 170317C00165000 C 03/17/17 165.0 3.70 4.90
PANW 170317C00170000 C 03/17/17 170.0 2.90 4.00
PANW 170317C00175000 C 03/17/17 175.0 2.20 3.50
PANW 170317C00180000 C 03/17/17 180.0 1.80 3.10
PANW 170317C00185000 C 03/17/17 185.0 1.35 2.25
PANW 170317C00190000 C 03/17/17 190.0 0.05 3.30
PANW 170317P00065000 P 03/17/17 65.0 0.70 2.25
PANW 170317P00070000 P 03/17/17 70.0 0.95 2.60
PANW 170317P00075000 P 03/17/17 75.0 1.15 2.95
PANW 170317P00080000 P 03/17/17 80.0 1.55 3.50
PANW 170317P00085000 P 03/17/17 85.0 2.30 3.00
PANW 170317P00090000 P 03/17/17 90.0 2.90 3.70
PANW 170317P00095000 P 03/17/17 95.0 3.70 4.60
PANW 170317P00100000 P 03/17/17 100.0 4.30 5.60
PANW 170317P00105000 P 03/17/17 105.0 5.70 6.90
PANW 170317P00110000 P 03/17/17 110.0 7.20 8.30
PANW 170317P00115000 P 03/17/17 115.0 8.70 10.00
PANW 170317P00120000 P 03/17/17 120.0 10.50 12.20
PANW 170317P00125000 P 03/17/17 125.0 12.60 14.30
PANW 170317P00130000 P 03/17/17 130.0 14.90 16.70
PANW 170317P00135000 P 03/17/17 135.0 17.50 19.40
PANW 170317P00140000 P 03/17/17 140.0 20.50 22.20
PANW 170317P00145000 P 03/17/17 145.0 23.50 25.30
PANW 170317P00150000 P 03/17/17 150.0 26.90 28.50
PANW 170317P00155000 P 03/17/17 155.0 30.50 32.10
PANW 170317P00160000 P 03/17/17 160.0 33.90 36.90
PANW 170317P00165000 P 03/17/17 165.0 38.00 40.70
PANW 170317P00170000 P 03/17/17 170.0 42.20 44.90
PANW 170317P00175000 P 03/17/17 175.0 46.60 49.40
PANW 170317P00180000 P 03/17/17 180.0 50.50 53.50
PANW 170317P00185000 P 03/17/17 185.0 55.20 58.20
PANW 170317P00190000 P 03/17/17 190.0 59.80 63.00
PANW 180119C00060000 C 01/19/18 60.0 70.50 74.70
PANW 180119C00065000 C 01/19/18 65.0 66.00 70.30
PANW 180119C00070000 C 01/19/18 70.0 62.00 65.80
PANW 180119C00075000 C 01/19/18 75.0 58.00 62.10
PANW 180119C00080000 C 01/19/18 80.0 54.00 57.40
PANW 180119C00085000 C 01/19/18 85.0 50.00 53.50
PANW 180119C00090000 C 01/19/18 90.0 46.50 49.90
PANW 180119C00095000 C 01/19/18 95.0 42.50 46.30
PANW 180119C00100000 C 01/19/18 100.0 39.00 42.30
PANW 180119C00105000 C 01/19/18 105.0 36.70 39.40
PANW 180119C00110000 C 01/19/18 110.0 33.20 36.10
PANW 180119C00115000 C 01/19/18 115.0 30.60 33.30
PANW 180119C00120000 C 01/19/18 120.0 28.20 30.50
PANW 180119C00125000 C 01/19/18 125.0 25.60 27.90
PANW 180119C00130000 C 01/19/18 130.0 23.90 25.70
PANW 180119C00135000 C 01/19/18 135.0 21.70 23.50
PANW 180119C00140000 C 01/19/18 140.0 19.50 21.40
PANW 180119C00145000 C 01/19/18 145.0 17.40 18.80
PANW 180119C00150000 C 01/19/18 150.0 15.70 17.00
PANW 180119C00155000 C 01/19/18 155.0 14.00 15.30
PANW 180119C00160000 C 01/19/18 160.0 12.50 14.00
PANW 180119C00165000 C 01/19/18 165.0 11.10 12.50
PANW 180119C00170000 C 01/19/18 170.0 9.10 11.20
PANW 180119C00175000 C 01/19/18 175.0 7.90 10.00
PANW 180119C00180000 C 01/19/18 180.0 7.00 8.90
PANW 180119C00185000 C 01/19/18 185.0 5.90 7.90
PANW 180119C00190000 C 01/19/18 190.0 5.20 7.00
PANW 180119C00195000 C 01/19/18 195.0 4.50 6.30
PANW 180119C00200000 C 01/19/18 200.0 3.80 5.60
PANW 180119C00210000 C 01/19/18 210.0 2.70 4.40
PANW 180119C00220000 C 01/19/18 220.0 2.00 3.50
PANW 180119C00230000 C 01/19/18 230.0 1.25 5.00
PANW 180119C00240000 C 01/19/18 240.0 1.05 2.25
PANW 180119C00250000 C 01/19/18 250.0 0.65 4.30
PANW 180119C00260000 C 01/19/18 260.0 0.40 4.10
PANW 180119C00270000 C 01/19/18 270.0 0.15 3.90
PANW 180119C00280000 C 01/19/18 280.0 0.00 4.10
PANW 180119P00060000 P 01/19/18 60.0 2.00 3.60
PANW 180119P00065000 P 01/19/18 65.0 2.50 3.90
PANW 180119P00070000 P 01/19/18 70.0 3.70 4.50
PANW 180119P00075000 P 01/19/18 75.0 3.90 5.40
PANW 180119P00080000 P 01/19/18 80.0 4.70 6.10
PANW 180119P00085000 P 01/19/18 85.0 5.90 7.30
PANW 180119P00090000 P 01/19/18 90.0 7.00 8.60
PANW 180119P00095000 P 01/19/18 95.0 8.50 10.00
PANW 180119P00100000 P 01/19/18 100.0 9.80 11.50
PANW 180119P00105000 P 01/19/18 105.0 11.50 13.20
PANW 180119P00110000 P 01/19/18 110.0 13.20 15.10
PANW 180119P00115000 P 01/19/18 115.0 15.20 17.20
PANW 180119P00120000 P 01/19/18 120.0 17.80 19.30
PANW 180119P00125000 P 01/19/18 125.0 20.20 21.80
PANW 180119P00130000 P 01/19/18 130.0 22.60 24.30
PANW 180119P00135000 P 01/19/18 135.0 25.30 27.00
PANW 180119P00140000 P 01/19/18 140.0 28.20 30.00
PANW 180119P00145000 P 01/19/18 145.0 31.10 33.00
PANW 180119P00150000 P 01/19/18 150.0 34.30 36.20
PANW 180119P00155000 P 01/19/18 155.0 37.60 39.50
PANW 180119P00160000 P 01/19/18 160.0 40.30 42.90
PANW 180119P00165000 P 01/19/18 165.0 44.00 46.40
PANW 180119P00170000 P 01/19/18 170.0 47.70 49.90
PANW 180119P00175000 P 01/19/18 175.0 51.60 53.70
PANW 180119P00180000 P 01/19/18 180.0 55.30 57.50
PANW 180119P00185000 P 01/19/18 185.0 58.40 61.40
PANW 180119P00190000 P 01/19/18 190.0 63.40 65.50
PANW 180119P00195000 P 01/19/18 195.0 67.20 70.90
PANW 180119P00200000 P 01/19/18 200.0 71.70 76.00
PANW 180119P00210000 P 01/19/18 210.0 80.40 85.00
PANW 180119P00220000 P 01/19/18 220.0 89.70 94.00
PANW 180119P00230000 P 01/19/18 230.0 98.70 103.50
PANW 180119P00240000 P 01/19/18 240.0 108.50 113.00
PANW 180119P00250000 P 01/19/18 250.0 118.10 123.00
PANW 180119P00260000 P 01/19/18 260.0 128.10 133.00
PANW 180119P00270000 P 01/19/18 270.0 138.20 143.00
PANW 180119P00280000 P 01/19/18 280.0 148.20 153.00

OPRA data is delayed 15 minutes.