Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Palo Alto Networks Inc (PANW)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 140905C00060000 C 09/05/14 60.0 23.10 26.10
PANW 140905C00065000 C 09/05/14 65.0 18.10 21.00
PANW 140905C00066000 C 09/05/14 66.0 17.10 20.10
PANW 140905C00067000 C 09/05/14 67.0 16.10 19.10
PANW 140905C00068000 C 09/05/14 68.0 15.10 18.10
PANW 140905C00069000 C 09/05/14 69.0 14.20 17.00
PANW 140905C00070000 C 09/05/14 70.0 13.10 16.10
PANW 140905C00071000 C 09/05/14 71.0 12.10 15.00
PANW 140905C00071500 C 09/05/14 71.5 11.60 14.10
PANW 140905C00072000 C 09/05/14 72.0 11.20 13.80
PANW 140905C00072500 C 09/05/14 72.5 10.60 13.30
PANW 140905C00073000 C 09/05/14 73.0 10.10 12.80
PANW 140905C00073500 C 09/05/14 73.5 9.60 12.70
PANW 140905C00074000 C 09/05/14 74.0 9.10 11.90
PANW 140905C00074500 C 09/05/14 74.5 8.70 11.60
PANW 140905C00075000 C 09/05/14 75.0 8.20 11.00
PANW 140905C00076000 C 09/05/14 76.0 7.40 9.80
PANW 140905C00077000 C 09/05/14 77.0 6.30 8.90
PANW 140905C00078000 C 09/05/14 78.0 5.50 7.90
PANW 140905C00079000 C 09/05/14 79.0 4.40 7.00
PANW 140905C00080000 C 09/05/14 80.0 4.70 5.80
PANW 140905C00081000 C 09/05/14 81.0 3.60 4.90
PANW 140905C00082000 C 09/05/14 82.0 3.20 4.10
PANW 140905C00083000 C 09/05/14 83.0 2.50 3.30
PANW 140905C00084000 C 09/05/14 84.0 1.95 2.50
PANW 140905C00085000 C 09/05/14 85.0 1.40 1.60
PANW 140905C00086000 C 09/05/14 86.0 1.00 1.15
PANW 140905C00087000 C 09/05/14 87.0 0.65 0.90
PANW 140905C00088000 C 09/05/14 88.0 0.40 0.65
PANW 140905C00089000 C 09/05/14 89.0 0.15 0.40
PANW 140905C00090000 C 09/05/14 90.0 0.10 0.25
PANW 140905C00091000 C 09/05/14 91.0 0.00 0.20
PANW 140905C00092000 C 09/05/14 92.0 0.00 0.15
PANW 140905C00093000 C 09/05/14 93.0 0.00 0.10
PANW 140905C00094000 C 09/05/14 94.0 0.00 0.10
PANW 140905C00095000 C 09/05/14 95.0 0.00 0.10
PANW 140905C00096000 C 09/05/14 96.0 0.00 0.05
PANW 140905C00097000 C 09/05/14 97.0 0.00 0.05
PANW 140905C00098000 C 09/05/14 98.0 0.00 0.10
PANW 140905C00099000 C 09/05/14 99.0 0.00 0.25
PANW 140905C00100000 C 09/05/14 100.0 0.00 0.25
PANW 140905C00101000 C 09/05/14 101.0 0.00 0.25
PANW 140905C00102000 C 09/05/14 102.0 0.00 0.25
PANW 140905C00105000 C 09/05/14 105.0 0.00 0.25
PANW 140905C00110000 C 09/05/14 110.0 0.00 0.20
PANW 140905C00115000 C 09/05/14 115.0 0.00 0.20
PANW 140905C00120000 C 09/05/14 120.0 0.00 0.20
PANW 140905C00125000 C 09/05/14 125.0 0.00 0.20
PANW 140905P00060000 P 09/05/14 60.0 0.00 0.25
PANW 140905P00065000 P 09/05/14 65.0 0.00 0.25
PANW 140905P00066000 P 09/05/14 66.0 0.00 0.60
PANW 140905P00067000 P 09/05/14 67.0 0.00 0.45
PANW 140905P00068000 P 09/05/14 68.0 0.00 0.20
PANW 140905P00069000 P 09/05/14 69.0 0.00 0.20
PANW 140905P00070000 P 09/05/14 70.0 0.00 0.25
PANW 140905P00071000 P 09/05/14 71.0 0.00 0.25
PANW 140905P00071500 P 09/05/14 71.5 0.00 0.55
PANW 140905P00072000 P 09/05/14 72.0 0.00 0.30
PANW 140905P00072500 P 09/05/14 72.5 0.00 0.35
PANW 140905P00073000 P 09/05/14 73.0 0.00 0.30
PANW 140905P00073500 P 09/05/14 73.5 0.00 0.25
PANW 140905P00074000 P 09/05/14 74.0 0.00 0.25
PANW 140905P00074500 P 09/05/14 74.5 0.00 0.25
PANW 140905P00075000 P 09/05/14 75.0 0.00 0.05
PANW 140905P00076000 P 09/05/14 76.0 0.00 0.30
PANW 140905P00077000 P 09/05/14 77.0 0.05 0.25
PANW 140905P00078000 P 09/05/14 78.0 0.10 0.45
PANW 140905P00079000 P 09/05/14 79.0 0.15 0.35
PANW 140905P00080000 P 09/05/14 80.0 0.15 0.50
PANW 140905P00081000 P 09/05/14 81.0 0.30 0.60
PANW 140905P00082000 P 09/05/14 82.0 0.50 0.75
PANW 140905P00083000 P 09/05/14 83.0 0.75 0.90
PANW 140905P00084000 P 09/05/14 84.0 1.05 1.30
PANW 140905P00085000 P 09/05/14 85.0 1.50 1.80
PANW 140905P00086000 P 09/05/14 86.0 2.00 2.30
PANW 140905P00087000 P 09/05/14 87.0 2.65 3.10
PANW 140905P00088000 P 09/05/14 88.0 3.00 3.90
PANW 140905P00089000 P 09/05/14 89.0 3.50 5.10
PANW 140905P00090000 P 09/05/14 90.0 4.50 7.20
PANW 140905P00091000 P 09/05/14 91.0 5.30 6.90
PANW 140905P00092000 P 09/05/14 92.0 6.10 8.80
PANW 140905P00093000 P 09/05/14 93.0 6.90 9.80
PANW 140905P00094000 P 09/05/14 94.0 8.00 10.80
PANW 140905P00095000 P 09/05/14 95.0 9.00 11.80
PANW 140905P00096000 P 09/05/14 96.0 10.10 12.80
PANW 140905P00097000 P 09/05/14 97.0 11.00 13.80
PANW 140905P00098000 P 09/05/14 98.0 11.80 14.10
PANW 140905P00099000 P 09/05/14 99.0 13.00 15.10
PANW 140905P00100000 P 09/05/14 100.0 14.10 17.00
PANW 140905P00101000 P 09/05/14 101.0 14.80 17.10
PANW 140905P00102000 P 09/05/14 102.0 15.80 18.00
PANW 140905P00105000 P 09/05/14 105.0 18.80 21.70
PANW 140905P00110000 P 09/05/14 110.0 24.20 26.80
PANW 140905P00115000 P 09/05/14 115.0 29.20 31.80
PANW 140905P00120000 P 09/05/14 120.0 33.80 36.50
PANW 140905P00125000 P 09/05/14 125.0 38.90 41.60
PANW 140912C00071000 C 09/12/14 71.0 12.40 15.30
PANW 140912C00072000 C 09/12/14 72.0 11.40 14.40
PANW 140912C00072500 C 09/12/14 72.5 10.90 13.90
PANW 140912C00073000 C 09/12/14 73.0 10.60 13.50
PANW 140912C00073500 C 09/12/14 73.5 10.00 13.00
PANW 140912C00074000 C 09/12/14 74.0 9.60 12.50
PANW 140912C00074500 C 09/12/14 74.5 9.20 12.00
PANW 140912C00075000 C 09/12/14 75.0 8.70 11.40
PANW 140912C00076000 C 09/12/14 76.0 9.10 10.30
PANW 140912C00077000 C 09/12/14 77.0 6.80 9.70
PANW 140912C00078000 C 09/12/14 78.0 6.20 8.70
PANW 140912C00079000 C 09/12/14 79.0 5.40 8.10
PANW 140912C00080000 C 09/12/14 80.0 5.50 7.00
PANW 140912C00081000 C 09/12/14 81.0 5.30 5.90
PANW 140912C00082000 C 09/12/14 82.0 4.70 5.20
PANW 140912C00083000 C 09/12/14 83.0 4.10 4.60
PANW 140912C00084000 C 09/12/14 84.0 3.60 4.00
PANW 140912C00085000 C 09/12/14 85.0 3.10 3.50
PANW 140912C00086000 C 09/12/14 86.0 2.70 3.10
PANW 140912C00087000 C 09/12/14 87.0 2.30 2.60
PANW 140912C00088000 C 09/12/14 88.0 1.95 2.25
PANW 140912C00089000 C 09/12/14 89.0 1.65 1.95
PANW 140912C00090000 C 09/12/14 90.0 1.35 1.65
PANW 140912C00091000 C 09/12/14 91.0 1.10 1.45
PANW 140912C00092000 C 09/12/14 92.0 0.95 1.15
PANW 140912C00093000 C 09/12/14 93.0 0.50 1.10
PANW 140912C00094000 C 09/12/14 94.0 0.35 0.95
PANW 140912C00095000 C 09/12/14 95.0 0.30 0.75
PANW 140912C00096000 C 09/12/14 96.0 0.15 0.75
PANW 140912C00097000 C 09/12/14 97.0 0.15 0.55
PANW 140912C00098000 C 09/12/14 98.0 0.05 0.75
PANW 140912C00099000 C 09/12/14 99.0 0.05 0.60
PANW 140912C00100000 C 09/12/14 100.0 0.00 0.40
PANW 140912C00101000 C 09/12/14 101.0 0.00 0.60
PANW 140912C00102000 C 09/12/14 102.0 0.00 0.85
PANW 140912C00105000 C 09/12/14 105.0 0.00 0.25
PANW 140912C00110000 C 09/12/14 110.0 0.00 0.25
PANW 140912C00115000 C 09/12/14 115.0 0.00 0.20
PANW 140912C00120000 C 09/12/14 120.0 0.00 0.25
PANW 140912C00125000 C 09/12/14 125.0 0.00 0.20
PANW 140912P00071000 P 09/12/14 71.0 0.10 0.45
PANW 140912P00072000 P 09/12/14 72.0 0.15 0.65
PANW 140912P00072500 P 09/12/14 72.5 0.20 0.50
PANW 140912P00073000 P 09/12/14 73.0 0.20 0.70
PANW 140912P00073500 P 09/12/14 73.5 0.25 1.00
PANW 140912P00074000 P 09/12/14 74.0 0.30 0.95
PANW 140912P00074500 P 09/12/14 74.5 0.15 0.85
PANW 140912P00075000 P 09/12/14 75.0 0.20 0.85
PANW 140912P00076000 P 09/12/14 76.0 0.55 1.10
PANW 140912P00077000 P 09/12/14 77.0 0.65 1.45
PANW 140912P00078000 P 09/12/14 78.0 0.85 1.40
PANW 140912P00079000 P 09/12/14 79.0 1.05 1.40
PANW 140912P00080000 P 09/12/14 80.0 1.30 1.55
PANW 140912P00081000 P 09/12/14 81.0 1.55 1.90
PANW 140912P00082000 P 09/12/14 82.0 1.95 2.30
PANW 140912P00083000 P 09/12/14 83.0 2.25 2.65
PANW 140912P00084000 P 09/12/14 84.0 2.50 3.10
PANW 140912P00085000 P 09/12/14 85.0 3.10 3.70
PANW 140912P00086000 P 09/12/14 86.0 3.60 4.20
PANW 140912P00087000 P 09/12/14 87.0 4.20 4.90
PANW 140912P00088000 P 09/12/14 88.0 4.70 5.50
PANW 140912P00089000 P 09/12/14 89.0 5.40 6.30
PANW 140912P00090000 P 09/12/14 90.0 5.90 7.00
PANW 140912P00091000 P 09/12/14 91.0 6.30 8.00
PANW 140912P00092000 P 09/12/14 92.0 7.40 8.90
PANW 140912P00093000 P 09/12/14 93.0 7.90 10.00
PANW 140912P00094000 P 09/12/14 94.0 8.60 11.70
PANW 140912P00095000 P 09/12/14 95.0 9.70 12.60
PANW 140912P00096000 P 09/12/14 96.0 10.40 13.40
PANW 140912P00097000 P 09/12/14 97.0 11.60 14.30
PANW 140912P00098000 P 09/12/14 98.0 12.30 15.00
PANW 140912P00099000 P 09/12/14 99.0 13.10 16.00
PANW 140912P00100000 P 09/12/14 100.0 14.10 16.90
PANW 140912P00101000 P 09/12/14 101.0 15.10 18.00
PANW 140912P00102000 P 09/12/14 102.0 16.10 19.10
PANW 140912P00105000 P 09/12/14 105.0 19.00 21.90
PANW 140912P00110000 P 09/12/14 110.0 24.10 27.00
PANW 140912P00115000 P 09/12/14 115.0 29.20 31.80
PANW 140912P00120000 P 09/12/14 120.0 34.10 36.90
PANW 140912P00125000 P 09/12/14 125.0 38.90 41.80
PANW 140920C00030000 C 09/20/14 30.0 53.20 56.00
PANW 140920C00035000 C 09/20/14 35.0 48.20 51.10
PANW 140920C00040000 C 09/20/14 40.0 43.20 46.10
PANW 140920C00042500 C 09/20/14 42.5 40.70 43.60
PANW 140920C00045000 C 09/20/14 45.0 38.20 41.10
PANW 140920C00047500 C 09/20/14 47.5 35.70 38.60
PANW 140920C00050000 C 09/20/14 50.0 33.10 36.20
PANW 140920C00052500 C 09/20/14 52.5 30.70 33.50
PANW 140920C00055000 C 09/20/14 55.0 28.10 31.10
PANW 140920C00057500 C 09/20/14 57.5 25.80 28.70
PANW 140920C00060000 C 09/20/14 60.0 23.20 26.10
PANW 140920C00062500 C 09/20/14 62.5 20.80 23.40
PANW 140920C00065000 C 09/20/14 65.0 18.30 21.00
PANW 140920C00067500 C 09/20/14 67.5 15.90 18.60
PANW 140920C00070000 C 09/20/14 70.0 14.70 16.10
PANW 140920C00070500 C 09/20/14 70.5 12.90 15.70
PANW 140920C00071000 C 09/20/14 71.0 12.50 15.10
PANW 140920C00071500 C 09/20/14 71.5 12.00 14.60
PANW 140920C00072000 C 09/20/14 72.0 11.70 14.20
PANW 140920C00072500 C 09/20/14 72.5 11.20 13.70
PANW 140920C00073000 C 09/20/14 73.0 10.60 13.40
PANW 140920C00073500 C 09/20/14 73.5 10.20 12.90
PANW 140920C00074000 C 09/20/14 74.0 9.70 12.30
PANW 140920C00074500 C 09/20/14 74.5 9.30 12.00
PANW 140920C00075000 C 09/20/14 75.0 9.50 11.20
PANW 140920C00076000 C 09/20/14 76.0 8.50 10.70
PANW 140920C00077500 C 09/20/14 77.5 6.90 9.20
PANW 140920C00079000 C 09/20/14 79.0 6.70 8.30
PANW 140920C00080000 C 09/20/14 80.0 6.30 7.30
PANW 140920C00081000 C 09/20/14 81.0 5.80 6.40
PANW 140920C00082500 C 09/20/14 82.5 4.80 5.50
PANW 140920C00084000 C 09/20/14 84.0 4.00 4.70
PANW 140920C00085000 C 09/20/14 85.0 3.60 4.00
PANW 140920C00086000 C 09/20/14 86.0 3.10 3.50
PANW 140920C00087500 C 09/20/14 87.5 2.50 2.95
PANW 140920C00089000 C 09/20/14 89.0 2.00 2.30
PANW 140920C00090000 C 09/20/14 90.0 1.70 2.10
PANW 140920C00091000 C 09/20/14 91.0 1.45 1.70
PANW 140920C00092500 C 09/20/14 92.5 1.10 1.40
PANW 140920C00094000 C 09/20/14 94.0 0.85 1.10
PANW 140920C00095000 C 09/20/14 95.0 0.70 0.95
PANW 140920C00096000 C 09/20/14 96.0 0.35 0.85
PANW 140920C00099000 C 09/20/14 99.0 0.25 0.55
PANW 140920C00100000 C 09/20/14 100.0 0.30 0.40
PANW 140920C00101000 C 09/20/14 101.0 0.10 0.40
PANW 140920C00102000 C 09/20/14 102.0 0.05 0.35
PANW 140920C00103000 C 09/20/14 103.0 0.05 0.30
PANW 140920C00104000 C 09/20/14 104.0 0.00 0.30
PANW 140920C00105000 C 09/20/14 105.0 0.00 0.25
PANW 140920C00110000 C 09/20/14 110.0 0.00 0.25
PANW 140920C00115000 C 09/20/14 115.0 0.00 0.25
PANW 140920C00120000 C 09/20/14 120.0 0.00 0.25
PANW 140920C00125000 C 09/20/14 125.0 0.00 0.25
PANW 140920P00030000 P 09/20/14 30.0 0.00 0.25
PANW 140920P00035000 P 09/20/14 35.0 0.00 0.25
PANW 140920P00040000 P 09/20/14 40.0 0.00 0.10
PANW 140920P00042500 P 09/20/14 42.5 0.00 0.25
PANW 140920P00045000 P 09/20/14 45.0 0.00 0.15
PANW 140920P00047500 P 09/20/14 47.5 0.00 0.25
PANW 140920P00050000 P 09/20/14 50.0 0.00 0.25
PANW 140920P00052500 P 09/20/14 52.5 0.00 0.20
PANW 140920P00055000 P 09/20/14 55.0 0.00 0.25
PANW 140920P00057500 P 09/20/14 57.5 0.00 0.25
PANW 140920P00060000 P 09/20/14 60.0 0.00 0.25
PANW 140920P00062500 P 09/20/14 62.5 0.05 0.25
PANW 140920P00065000 P 09/20/14 65.0 0.00 0.30
PANW 140920P00067500 P 09/20/14 67.5 0.15 0.35
PANW 140920P00070000 P 09/20/14 70.0 0.25 0.50
PANW 140920P00070500 P 09/20/14 70.5 0.25 0.45
PANW 140920P00071000 P 09/20/14 71.0 0.30 0.45
PANW 140920P00071500 P 09/20/14 71.5 0.30 0.45
PANW 140920P00072000 P 09/20/14 72.0 0.35 0.60
PANW 140920P00072500 P 09/20/14 72.5 0.40 0.55
PANW 140920P00073000 P 09/20/14 73.0 0.45 0.85
PANW 140920P00073500 P 09/20/14 73.5 0.50 0.65
PANW 140920P00074000 P 09/20/14 74.0 0.55 0.70
PANW 140920P00074500 P 09/20/14 74.5 0.60 0.85
PANW 140920P00075000 P 09/20/14 75.0 0.75 0.90
PANW 140920P00076000 P 09/20/14 76.0 0.80 1.25
PANW 140920P00077500 P 09/20/14 77.5 1.05 1.45
PANW 140920P00079000 P 09/20/14 79.0 1.35 1.65
PANW 140920P00080000 P 09/20/14 80.0 1.70 1.95
PANW 140920P00081000 P 09/20/14 81.0 1.90 2.30
PANW 140920P00082500 P 09/20/14 82.5 2.45 2.85
PANW 140920P00084000 P 09/20/14 84.0 3.00 3.60
PANW 140920P00085000 P 09/20/14 85.0 3.50 4.10
PANW 140920P00086000 P 09/20/14 86.0 4.00 4.60
PANW 140920P00087500 P 09/20/14 87.5 4.90 5.50
PANW 140920P00089000 P 09/20/14 89.0 5.70 6.60
PANW 140920P00090000 P 09/20/14 90.0 6.60 7.20
PANW 140920P00091000 P 09/20/14 91.0 7.10 8.20
PANW 140920P00092500 P 09/20/14 92.5 8.10 10.70
PANW 140920P00094000 P 09/20/14 94.0 9.20 11.80
PANW 140920P00095000 P 09/20/14 95.0 10.00 12.60
PANW 140920P00096000 P 09/20/14 96.0 10.90 13.60
PANW 140920P00099000 P 09/20/14 99.0 13.60 16.40
PANW 140920P00100000 P 09/20/14 100.0 14.40 17.20
PANW 140920P00101000 P 09/20/14 101.0 15.40 18.20
PANW 140920P00102000 P 09/20/14 102.0 16.50 19.10
PANW 140920P00103000 P 09/20/14 103.0 17.50 20.00
PANW 140920P00104000 P 09/20/14 104.0 18.40 21.10
PANW 140920P00105000 P 09/20/14 105.0 19.00 22.00
PANW 140920P00110000 P 09/20/14 110.0 24.10 26.90
PANW 140920P00115000 P 09/20/14 115.0 29.10 32.00
PANW 140920P00120000 P 09/20/14 120.0 34.20 36.80
PANW 140920P00125000 P 09/20/14 125.0 38.80 41.90
PANW 140926C00070000 C 09/26/14 70.0 13.60 16.50
PANW 140926C00070500 C 09/26/14 70.5 13.10 16.10
PANW 140926C00071000 C 09/26/14 71.0 12.70 15.60
PANW 140926C00071500 C 09/26/14 71.5 12.20 15.10
PANW 140926C00072000 C 09/26/14 72.0 11.70 14.50
PANW 140926C00072500 C 09/26/14 72.5 11.30 14.00
PANW 140926C00073000 C 09/26/14 73.0 10.80 13.60
PANW 140926C00073500 C 09/26/14 73.5 10.30 13.20
PANW 140926C00074000 C 09/26/14 74.0 9.90 12.70
PANW 140926C00074500 C 09/26/14 74.5 9.50 12.50
PANW 140926C00075000 C 09/26/14 75.0 10.30 12.00
PANW 140926C00076000 C 09/26/14 76.0 9.10 10.80
PANW 140926C00077000 C 09/26/14 77.0 7.50 10.00
PANW 140926C00078000 C 09/26/14 78.0 6.60 9.40
PANW 140926C00079000 C 09/26/14 79.0 6.70 8.80
PANW 140926C00080000 C 09/26/14 80.0 6.70 7.60
PANW 140926C00081000 C 09/26/14 81.0 6.00 7.00
PANW 140926C00082000 C 09/26/14 82.0 5.40 6.30
PANW 140926C00083000 C 09/26/14 83.0 4.80 5.70
PANW 140926C00084000 C 09/26/14 84.0 4.30 5.10
PANW 140926C00085000 C 09/26/14 85.0 3.90 4.60
PANW 140926C00086000 C 09/26/14 86.0 3.40 3.90
PANW 140926C00087000 C 09/26/14 87.0 2.60 3.70
PANW 140926C00088000 C 09/26/14 88.0 2.60 3.20
PANW 140926C00089000 C 09/26/14 89.0 1.90 3.30
PANW 140926C00090000 C 09/26/14 90.0 1.75 2.50
PANW 140926C00091000 C 09/26/14 91.0 1.60 2.45
PANW 140926C00092000 C 09/26/14 92.0 1.15 1.85
PANW 140926C00093000 C 09/26/14 93.0 1.00 2.10
PANW 140926C00094000 C 09/26/14 94.0 0.95 1.70
PANW 140926C00095000 C 09/26/14 95.0 0.85 1.25
PANW 140926C00096000 C 09/26/14 96.0 0.55 1.10
PANW 140926C00097000 C 09/26/14 97.0 0.35 2.25
PANW 140926C00100000 C 09/26/14 100.0 0.20 0.65
PANW 140926C00105000 C 09/26/14 105.0 0.10 0.35
PANW 140926C00110000 C 09/26/14 110.0 0.00 0.25
PANW 140926C00115000 C 09/26/14 115.0 0.00 0.25
PANW 140926C00120000 C 09/26/14 120.0 0.00 0.25
PANW 140926C00125000 C 09/26/14 125.0 0.00 0.25
PANW 140926P00070000 P 09/26/14 70.0 0.30 0.70
PANW 140926P00070500 P 09/26/14 70.5 0.10 1.20
PANW 140926P00071000 P 09/26/14 71.0 0.15 2.35
PANW 140926P00071500 P 09/26/14 71.5 0.15 2.40
PANW 140926P00072000 P 09/26/14 72.0 0.20 1.05
PANW 140926P00072500 P 09/26/14 72.5 0.40 1.05
PANW 140926P00073000 P 09/26/14 73.0 0.30 1.40
PANW 140926P00073500 P 09/26/14 73.5 0.40 1.65
PANW 140926P00074000 P 09/26/14 74.0 0.40 2.15
PANW 140926P00074500 P 09/26/14 74.5 0.70 1.35
PANW 140926P00075000 P 09/26/14 75.0 0.80 1.45
PANW 140926P00076000 P 09/26/14 76.0 0.85 1.50
PANW 140926P00077000 P 09/26/14 77.0 1.20 1.35
PANW 140926P00078000 P 09/26/14 78.0 1.40 1.90
PANW 140926P00079000 P 09/26/14 79.0 1.50 2.35
PANW 140926P00080000 P 09/26/14 80.0 1.95 2.30
PANW 140926P00081000 P 09/26/14 81.0 2.05 2.75
PANW 140926P00082000 P 09/26/14 82.0 2.45 3.10
PANW 140926P00083000 P 09/26/14 83.0 3.00 3.50
PANW 140926P00084000 P 09/26/14 84.0 3.40 4.00
PANW 140926P00085000 P 09/26/14 85.0 3.90 4.50
PANW 140926P00086000 P 09/26/14 86.0 4.30 5.00
PANW 140926P00087000 P 09/26/14 87.0 4.90 6.30
PANW 140926P00088000 P 09/26/14 88.0 5.50 6.20
PANW 140926P00089000 P 09/26/14 89.0 5.90 7.00
PANW 140926P00090000 P 09/26/14 90.0 6.70 7.90
PANW 140926P00091000 P 09/26/14 91.0 7.60 8.40
PANW 140926P00092000 P 09/26/14 92.0 8.10 9.30
PANW 140926P00093000 P 09/26/14 93.0 8.80 10.20
PANW 140926P00094000 P 09/26/14 94.0 9.60 11.20
PANW 140926P00095000 P 09/26/14 95.0 10.40 12.10
PANW 140926P00096000 P 09/26/14 96.0 10.90 13.90
PANW 140926P00097000 P 09/26/14 97.0 12.00 14.70
PANW 140926P00100000 P 09/26/14 100.0 14.80 17.40
PANW 140926P00105000 P 09/26/14 105.0 19.20 22.10
PANW 140926P00110000 P 09/26/14 110.0 24.10 27.00
PANW 140926P00115000 P 09/26/14 115.0 29.30 31.90
PANW 140926P00120000 P 09/26/14 120.0 34.10 36.90
PANW 140926P00125000 P 09/26/14 125.0 39.10 41.80
PANW 141003C00070000 C 10/03/14 70.0 13.70 16.70
PANW 141003C00071000 C 10/03/14 71.0 12.80 15.50
PANW 141003C00072000 C 10/03/14 72.0 11.90 14.40
PANW 141003C00072500 C 10/03/14 72.5 11.30 14.00
PANW 141003C00073000 C 10/03/14 73.0 11.00 13.80
PANW 141003C00073500 C 10/03/14 73.5 10.50 13.40
PANW 141003C00074000 C 10/03/14 74.0 10.20 12.90
PANW 141003C00074500 C 10/03/14 74.5 9.80 12.40
PANW 141003C00075000 C 10/03/14 75.0 9.30 12.00
PANW 141003C00076000 C 10/03/14 76.0 8.50 11.00
PANW 141003C00077000 C 10/03/14 77.0 7.70 10.40
PANW 141003C00078000 C 10/03/14 78.0 7.20 9.50
PANW 141003C00079000 C 10/03/14 79.0 7.50 8.70
PANW 141003C00080000 C 10/03/14 80.0 7.10 7.90
PANW 141003C00081000 C 10/03/14 81.0 6.10 7.50
PANW 141003C00082000 C 10/03/14 82.0 5.60 6.70
PANW 141003C00083000 C 10/03/14 83.0 5.30 5.80
PANW 141003C00084000 C 10/03/14 84.0 4.10 5.50
PANW 141003C00085000 C 10/03/14 85.0 4.10 5.00
PANW 141003C00086000 C 10/03/14 86.0 3.70 4.20
PANW 141003C00087000 C 10/03/14 87.0 3.20 4.10
PANW 141003C00088000 C 10/03/14 88.0 2.95 3.40
PANW 141003C00089000 C 10/03/14 89.0 2.55 3.20
PANW 141003C00090000 C 10/03/14 90.0 1.85 2.80
PANW 141003C00091000 C 10/03/14 91.0 1.85 2.50
PANW 141003C00092000 C 10/03/14 92.0 1.65 2.25
PANW 141003C00093000 C 10/03/14 93.0 1.10 1.95
PANW 141003C00094000 C 10/03/14 94.0 1.10 1.75
PANW 141003C00095000 C 10/03/14 95.0 1.05 1.50
PANW 141003C00096000 C 10/03/14 96.0 0.70 1.35
PANW 141003C00097000 C 10/03/14 97.0 0.60 1.10
PANW 141003C00098000 C 10/03/14 98.0 0.50 1.00
PANW 141003C00099000 C 10/03/14 99.0 0.40 0.80
PANW 141003C00100000 C 10/03/14 100.0 0.35 0.75
PANW 141003C00101000 C 10/03/14 101.0 0.30 0.60
PANW 141003C00102000 C 10/03/14 102.0 0.20 0.55
PANW 141003P00070000 P 10/03/14 70.0 0.40 0.85
PANW 141003P00071000 P 10/03/14 71.0 0.45 1.00
PANW 141003P00072000 P 10/03/14 72.0 0.55 1.10
PANW 141003P00072500 P 10/03/14 72.5 0.65 1.20
PANW 141003P00073000 P 10/03/14 73.0 0.70 1.20
PANW 141003P00073500 P 10/03/14 73.5 0.75 1.35
PANW 141003P00074000 P 10/03/14 74.0 0.85 1.50
PANW 141003P00074500 P 10/03/14 74.5 0.90 1.60
PANW 141003P00075000 P 10/03/14 75.0 1.00 1.70
PANW 141003P00076000 P 10/03/14 76.0 1.15 1.65
PANW 141003P00077000 P 10/03/14 77.0 1.40 2.00
PANW 141003P00078000 P 10/03/14 78.0 1.65 2.70
PANW 141003P00079000 P 10/03/14 79.0 1.80 2.80
PANW 141003P00080000 P 10/03/14 80.0 2.10 2.85
PANW 141003P00081000 P 10/03/14 81.0 2.40 3.30
PANW 141003P00082000 P 10/03/14 82.0 2.80 3.80
PANW 141003P00083000 P 10/03/14 83.0 3.30 3.90
PANW 141003P00084000 P 10/03/14 84.0 3.70 5.10
PANW 141003P00085000 P 10/03/14 85.0 4.10 5.10
PANW 141003P00086000 P 10/03/14 86.0 4.60 5.40
PANW 141003P00087000 P 10/03/14 87.0 5.20 6.20
PANW 141003P00088000 P 10/03/14 88.0 5.80 6.60
PANW 141003P00089000 P 10/03/14 89.0 6.40 7.20
PANW 141003P00090000 P 10/03/14 90.0 7.00 7.90
PANW 141003P00091000 P 10/03/14 91.0 7.90 8.60
PANW 141003P00092000 P 10/03/14 92.0 8.30 9.40
PANW 141003P00093000 P 10/03/14 93.0 9.10 10.30
PANW 141003P00094000 P 10/03/14 94.0 9.80 11.20
PANW 141003P00095000 P 10/03/14 95.0 10.60 12.20
PANW 141003P00096000 P 10/03/14 96.0 11.50 14.10
PANW 141003P00097000 P 10/03/14 97.0 12.30 15.00
PANW 141003P00098000 P 10/03/14 98.0 13.00 15.80
PANW 141003P00099000 P 10/03/14 99.0 14.10 16.60
PANW 141003P00100000 P 10/03/14 100.0 14.80 17.50
PANW 141003P00101000 P 10/03/14 101.0 15.70 18.50
PANW 141003P00102000 P 10/03/14 102.0 16.40 19.20
PANW 141010C00070000 C 10/10/14 70.0 13.80 16.80
PANW 141010C00072000 C 10/10/14 72.0 12.10 14.60
PANW 141010C00072500 C 10/10/14 72.5 11.70 14.20
PANW 141010C00073000 C 10/10/14 73.0 11.30 13.80
PANW 141010C00073500 C 10/10/14 73.5 10.70 13.40
PANW 141010C00074000 C 10/10/14 74.0 10.40 13.10
PANW 141010C00074500 C 10/10/14 74.5 9.90 12.60
PANW 141010C00075000 C 10/10/14 75.0 9.50 12.30
PANW 141010C00076000 C 10/10/14 76.0 8.70 11.40
PANW 141010C00077000 C 10/10/14 77.0 7.90 10.70
PANW 141010C00078000 C 10/10/14 78.0 7.90 9.90
PANW 141010C00079000 C 10/10/14 79.0 8.00 8.80
PANW 141010C00080000 C 10/10/14 80.0 7.40 8.30
PANW 141010C00081000 C 10/10/14 81.0 6.40 7.80
PANW 141010C00082000 C 10/10/14 82.0 5.90 7.00
PANW 141010C00083000 C 10/10/14 83.0 5.60 6.40
PANW 141010C00084000 C 10/10/14 84.0 4.20 5.90
PANW 141010C00085000 C 10/10/14 85.0 4.20 5.40
PANW 141010C00086000 C 10/10/14 86.0 4.00 4.90
PANW 141010C00087000 C 10/10/14 87.0 3.40 4.40
PANW 141010C00088000 C 10/10/14 88.0 2.95 4.00
PANW 141010C00089000 C 10/10/14 89.0 2.80 3.70
PANW 141010C00090000 C 10/10/14 90.0 2.05 3.30
PANW 141010C00091000 C 10/10/14 91.0 1.85 2.90
PANW 141010C00092000 C 10/10/14 92.0 1.90 2.55
PANW 141010C00093000 C 10/10/14 93.0 1.60 2.25
PANW 141010C00094000 C 10/10/14 94.0 1.20 2.10
PANW 141010C00095000 C 10/10/14 95.0 1.05 1.75
PANW 141010C00096000 C 10/10/14 96.0 1.05 1.50
PANW 141010C00097000 C 10/10/14 97.0 0.90 1.35
PANW 141010C00098000 C 10/10/14 98.0 0.65 1.15
PANW 141010C00099000 C 10/10/14 99.0 0.55 1.00
PANW 141010C00100000 C 10/10/14 100.0 0.50 0.90
PANW 141010C00101000 C 10/10/14 101.0 0.40 0.80
PANW 141010C00102000 C 10/10/14 102.0 0.35 0.70
PANW 141010P00070000 P 10/10/14 70.0 0.45 0.75
PANW 141010P00072000 P 10/10/14 72.0 0.65 1.35
PANW 141010P00072500 P 10/10/14 72.5 0.75 1.45
PANW 141010P00073000 P 10/10/14 73.0 0.80 1.50
PANW 141010P00073500 P 10/10/14 73.5 0.90 1.65
PANW 141010P00074000 P 10/10/14 74.0 1.00 1.80
PANW 141010P00074500 P 10/10/14 74.5 1.10 1.90
PANW 141010P00075000 P 10/10/14 75.0 1.20 1.80
PANW 141010P00076000 P 10/10/14 76.0 1.25 1.95
PANW 141010P00077000 P 10/10/14 77.0 1.60 2.65
PANW 141010P00078000 P 10/10/14 78.0 1.85 2.90
PANW 141010P00079000 P 10/10/14 79.0 2.15 2.90
PANW 141010P00080000 P 10/10/14 80.0 2.45 3.20
PANW 141010P00081000 P 10/10/14 81.0 2.80 4.20
PANW 141010P00082000 P 10/10/14 82.0 3.20 4.10
PANW 141010P00083000 P 10/10/14 83.0 3.50 4.30
PANW 141010P00084000 P 10/10/14 84.0 4.00 5.60
PANW 141010P00085000 P 10/10/14 85.0 4.50 5.50
PANW 141010P00086000 P 10/10/14 86.0 5.00 5.90
PANW 141010P00087000 P 10/10/14 87.0 5.60 6.60
PANW 141010P00088000 P 10/10/14 88.0 6.00 7.20
PANW 141010P00089000 P 10/10/14 89.0 6.80 7.60
PANW 141010P00090000 P 10/10/14 90.0 7.20 8.60
PANW 141010P00091000 P 10/10/14 91.0 7.80 9.50
PANW 141010P00092000 P 10/10/14 92.0 8.90 9.70
PANW 141010P00093000 P 10/10/14 93.0 9.30 10.40
PANW 141010P00094000 P 10/10/14 94.0 10.00 12.80
PANW 141010P00095000 P 10/10/14 95.0 10.80 13.50
PANW 141010P00096000 P 10/10/14 96.0 11.50 14.30
PANW 141010P00097000 P 10/10/14 97.0 12.40 15.00
PANW 141010P00098000 P 10/10/14 98.0 13.10 16.00
PANW 141010P00099000 P 10/10/14 99.0 14.10 16.80
PANW 141010P00100000 P 10/10/14 100.0 15.00 17.50
PANW 141010P00101000 P 10/10/14 101.0 15.80 18.40
PANW 141010P00102000 P 10/10/14 102.0 16.70 19.40
PANW 141018C00070000 C 10/18/14 70.0 14.00 16.50
PANW 141018C00075000 C 10/18/14 75.0 11.10 12.30
PANW 141018C00077500 C 10/18/14 77.5 8.80 10.50
PANW 141018C00080000 C 10/18/14 80.0 7.70 8.50
PANW 141018C00082500 C 10/18/14 82.5 6.20 6.70
PANW 141018C00085000 C 10/18/14 85.0 4.90 5.40
PANW 141018C00087500 C 10/18/14 87.5 3.70 4.50
PANW 141018C00090000 C 10/18/14 90.0 2.75 3.40
PANW 141018C00092500 C 10/18/14 92.5 2.00 2.60
PANW 141018C00095000 C 10/18/14 95.0 1.60 2.00
PANW 141018C00100000 C 10/18/14 100.0 0.65 1.10
PANW 141018C00105000 C 10/18/14 105.0 0.30 0.65
PANW 141018C00110000 C 10/18/14 110.0 0.10 0.40
PANW 141018C00115000 C 10/18/14 115.0 0.00 0.30
PANW 141018C00120000 C 10/18/14 120.0 0.00 0.25
PANW 141018C00125000 C 10/18/14 125.0 0.00 0.20
PANW 141018P00070000 P 10/18/14 70.0 0.60 1.15
PANW 141018P00075000 P 10/18/14 75.0 1.50 1.80
PANW 141018P00077500 P 10/18/14 77.5 2.10 2.55
PANW 141018P00080000 P 10/18/14 80.0 2.85 3.30
PANW 141018P00082500 P 10/18/14 82.5 3.80 4.20
PANW 141018P00085000 P 10/18/14 85.0 4.80 5.40
PANW 141018P00087500 P 10/18/14 87.5 6.20 7.10
PANW 141018P00090000 P 10/18/14 90.0 7.60 8.50
PANW 141018P00092500 P 10/18/14 92.5 9.50 10.20
PANW 141018P00095000 P 10/18/14 95.0 11.10 13.70
PANW 141018P00100000 P 10/18/14 100.0 15.30 17.80
PANW 141018P00105000 P 10/18/14 105.0 19.70 22.40
PANW 141018P00110000 P 10/18/14 110.0 24.20 27.20
PANW 141018P00115000 P 10/18/14 115.0 29.00 31.90
PANW 141018P00120000 P 10/18/14 120.0 34.10 37.00
PANW 141018P00125000 P 10/18/14 125.0 39.10 41.90
PANW 141220C00030000 C 12/20/14 30.0 53.10 56.30
PANW 141220C00035000 C 12/20/14 35.0 48.20 51.20
PANW 141220C00040000 C 12/20/14 40.0 43.30 46.40
PANW 141220C00042500 C 12/20/14 42.5 40.70 43.80
PANW 141220C00045000 C 12/20/14 45.0 38.40 41.40
PANW 141220C00047500 C 12/20/14 47.5 35.90 38.60
PANW 141220C00050000 C 12/20/14 50.0 33.30 36.10
PANW 141220C00052500 C 12/20/14 52.5 31.00 33.90
PANW 141220C00055000 C 12/20/14 55.0 28.60 31.60
PANW 141220C00057500 C 12/20/14 57.5 26.40 29.30
PANW 141220C00060000 C 12/20/14 60.0 24.00 26.90
PANW 141220C00062500 C 12/20/14 62.5 21.70 24.60
PANW 141220C00065000 C 12/20/14 65.0 19.60 22.50
PANW 141220C00067500 C 12/20/14 67.5 17.60 20.60
PANW 141220C00070000 C 12/20/14 70.0 16.80 18.00
PANW 141220C00072500 C 12/20/14 72.5 14.30 16.30
PANW 141220C00075000 C 12/20/14 75.0 11.80 14.40
PANW 141220C00077500 C 12/20/14 77.5 11.30 12.70
PANW 141220C00080000 C 12/20/14 80.0 10.00 11.20
PANW 141220C00082500 C 12/20/14 82.5 8.60 9.50
PANW 141220C00085000 C 12/20/14 85.0 7.20 8.50
PANW 141220C00087500 C 12/20/14 87.5 6.20 7.10
PANW 141220C00090000 C 12/20/14 90.0 5.00 6.10
PANW 141220C00092500 C 12/20/14 92.5 4.20 5.20
PANW 141220C00095000 C 12/20/14 95.0 3.40 4.40
PANW 141220C00100000 C 12/20/14 100.0 2.15 3.10
PANW 141220C00105000 C 12/20/14 105.0 1.45 2.10
PANW 141220C00110000 C 12/20/14 110.0 0.95 1.50
PANW 141220C00115000 C 12/20/14 115.0 0.60 1.00
PANW 141220C00120000 C 12/20/14 120.0 0.40 0.70
PANW 141220C00125000 C 12/20/14 125.0 0.20 0.55
PANW 141220C00130000 C 12/20/14 130.0 0.10 0.45
PANW 141220P00030000 P 12/20/14 30.0 0.00 0.25
PANW 141220P00035000 P 12/20/14 35.0 0.00 0.25
PANW 141220P00040000 P 12/20/14 40.0 0.00 0.30
PANW 141220P00042500 P 12/20/14 42.5 0.00 0.25
PANW 141220P00045000 P 12/20/14 45.0 0.00 0.35
PANW 141220P00047500 P 12/20/14 47.5 0.05 0.35
PANW 141220P00050000 P 12/20/14 50.0 0.05 0.25
PANW 141220P00052500 P 12/20/14 52.5 0.15 0.55
PANW 141220P00055000 P 12/20/14 55.0 0.30 0.65
PANW 141220P00057500 P 12/20/14 57.5 0.45 0.85
PANW 141220P00060000 P 12/20/14 60.0 0.60 1.05
PANW 141220P00062500 P 12/20/14 62.5 0.80 1.40
PANW 141220P00065000 P 12/20/14 65.0 1.20 1.80
PANW 141220P00067500 P 12/20/14 67.5 1.60 2.25
PANW 141220P00070000 P 12/20/14 70.0 2.10 2.85
PANW 141220P00072500 P 12/20/14 72.5 2.70 3.60
PANW 141220P00075000 P 12/20/14 75.0 3.40 4.50
PANW 141220P00077500 P 12/20/14 77.5 4.30 5.50
PANW 141220P00080000 P 12/20/14 80.0 5.30 5.80
PANW 141220P00082500 P 12/20/14 82.5 6.20 6.80
PANW 141220P00085000 P 12/20/14 85.0 7.50 9.00
PANW 141220P00087500 P 12/20/14 87.5 8.80 9.40
PANW 141220P00090000 P 12/20/14 90.0 10.10 12.20
PANW 141220P00092500 P 12/20/14 92.5 11.80 12.50
PANW 141220P00095000 P 12/20/14 95.0 13.20 16.00
PANW 141220P00100000 P 12/20/14 100.0 16.80 19.80
PANW 141220P00105000 P 12/20/14 105.0 21.10 23.80
PANW 141220P00110000 P 12/20/14 110.0 25.50 28.20
PANW 141220P00115000 P 12/20/14 115.0 30.00 32.80
PANW 141220P00120000 P 12/20/14 120.0 34.20 37.40
PANW 141220P00125000 P 12/20/14 125.0 39.20 42.20
PANW 141220P00130000 P 12/20/14 130.0 44.20 47.10
PANW 150117C00022500 C 01/17/15 22.5 60.90 63.90
PANW 150117C00025000 C 01/17/15 25.0 58.10 61.40
PANW 150117C00030000 C 01/17/15 30.0 53.50 56.40
PANW 150117C00032500 C 01/17/15 32.5 50.80 53.80
PANW 150117C00035000 C 01/17/15 35.0 48.20 51.20
PANW 150117C00037500 C 01/17/15 37.5 45.80 48.80
PANW 150117C00040000 C 01/17/15 40.0 44.10 46.40
PANW 150117C00042500 C 01/17/15 42.5 40.80 43.80
PANW 150117C00045000 C 01/17/15 45.0 38.40 41.40
PANW 150117C00047500 C 01/17/15 47.5 35.90 38.80
PANW 150117C00050000 C 01/17/15 50.0 33.40 36.40
PANW 150117C00052500 C 01/17/15 52.5 31.20 34.20
PANW 150117C00055000 C 01/17/15 55.0 28.90 31.70
PANW 150117C00057500 C 01/17/15 57.5 26.60 29.40
PANW 150117C00060000 C 01/17/15 60.0 24.40 27.30
PANW 150117C00062500 C 01/17/15 62.5 22.00 25.20
PANW 150117C00065000 C 01/17/15 65.0 20.00 22.80
PANW 150117C00067500 C 01/17/15 67.5 17.90 20.60
PANW 150117C00070000 C 01/17/15 70.0 17.20 18.60
PANW 150117C00072500 C 01/17/15 72.5 14.10 16.80
PANW 150117C00075000 C 01/17/15 75.0 12.80 14.90
PANW 150117C00077500 C 01/17/15 77.5 11.90 13.20
PANW 150117C00080000 C 01/17/15 80.0 10.10 11.50
PANW 150117C00082500 C 01/17/15 82.5 9.50 10.10
PANW 150117C00085000 C 01/17/15 85.0 8.10 9.00
PANW 150117C00087500 C 01/17/15 87.5 7.00 7.70
PANW 150117C00090000 C 01/17/15 90.0 5.90 6.80
PANW 150117C00092500 C 01/17/15 92.5 5.10 5.80
PANW 150117C00095000 C 01/17/15 95.0 4.40 4.90
PANW 150117C00100000 C 01/17/15 100.0 3.10 3.80
PANW 150117C00105000 C 01/17/15 105.0 1.85 2.70
PANW 150117C00110000 C 01/17/15 110.0 1.30 2.00
PANW 150117C00115000 C 01/17/15 115.0 0.90 1.45
PANW 150117C00120000 C 01/17/15 120.0 0.55 1.45
PANW 150117C00125000 C 01/17/15 125.0 0.40 0.75
PANW 150117C00130000 C 01/17/15 130.0 0.25 0.60
PANW 150117P00022500 P 01/17/15 22.5 0.00 0.25
PANW 150117P00025000 P 01/17/15 25.0 0.00 0.25
PANW 150117P00030000 P 01/17/15 30.0 0.00 0.25
PANW 150117P00032500 P 01/17/15 32.5 0.00 0.25
PANW 150117P00035000 P 01/17/15 35.0 0.00 0.25
PANW 150117P00037500 P 01/17/15 37.5 0.00 0.30
PANW 150117P00040000 P 01/17/15 40.0 0.00 0.30
PANW 150117P00042500 P 01/17/15 42.5 0.00 0.35
PANW 150117P00045000 P 01/17/15 45.0 0.00 0.35
PANW 150117P00047500 P 01/17/15 47.5 0.00 0.95
PANW 150117P00050000 P 01/17/15 50.0 0.20 0.55
PANW 150117P00052500 P 01/17/15 52.5 0.25 0.70
PANW 150117P00055000 P 01/17/15 55.0 0.40 1.00
PANW 150117P00057500 P 01/17/15 57.5 0.55 1.10
PANW 150117P00060000 P 01/17/15 60.0 0.80 1.30
PANW 150117P00062500 P 01/17/15 62.5 1.05 1.75
PANW 150117P00065000 P 01/17/15 65.0 1.50 2.20
PANW 150117P00067500 P 01/17/15 67.5 2.00 2.40
PANW 150117P00070000 P 01/17/15 70.0 2.60 3.40
PANW 150117P00072500 P 01/17/15 72.5 3.20 4.20
PANW 150117P00075000 P 01/17/15 75.0 3.90 5.10
PANW 150117P00077500 P 01/17/15 77.5 4.80 6.10
PANW 150117P00080000 P 01/17/15 80.0 5.80 6.40
PANW 150117P00082500 P 01/17/15 82.5 6.90 7.50
PANW 150117P00085000 P 01/17/15 85.0 8.10 8.90
PANW 150117P00087500 P 01/17/15 87.5 9.50 10.10
PANW 150117P00090000 P 01/17/15 90.0 10.80 11.70
PANW 150117P00092500 P 01/17/15 92.5 12.40 13.20
PANW 150117P00095000 P 01/17/15 95.0 14.10 15.20
PANW 150117P00100000 P 01/17/15 100.0 17.70 20.20
PANW 150117P00105000 P 01/17/15 105.0 21.50 24.20
PANW 150117P00110000 P 01/17/15 110.0 25.70 28.60
PANW 150117P00115000 P 01/17/15 115.0 30.00 33.10
PANW 150117P00120000 P 01/17/15 120.0 34.70 37.70
PANW 150117P00125000 P 01/17/15 125.0 39.30 42.40
PANW 150117P00130000 P 01/17/15 130.0 44.10 47.20
PANW 150320C00040000 C 03/20/15 40.0 43.40 46.40
PANW 150320C00042500 C 03/20/15 42.5 40.90 44.00
PANW 150320C00045000 C 03/20/15 45.0 38.60 41.60
PANW 150320C00047500 C 03/20/15 47.5 36.20 39.20
PANW 150320C00050000 C 03/20/15 50.0 33.90 36.80
PANW 150320C00055000 C 03/20/15 55.0 29.40 32.10
PANW 150320C00060000 C 03/20/15 60.0 26.30 27.80
PANW 150320C00065000 C 03/20/15 65.0 21.00 23.90
PANW 150320C00070000 C 03/20/15 70.0 17.40 20.00
PANW 150320C00072500 C 03/20/15 72.5 15.70 18.30
PANW 150320C00075000 C 03/20/15 75.0 14.00 16.70
PANW 150320C00077500 C 03/20/15 77.5 14.00 15.00
PANW 150320C00080000 C 03/20/15 80.0 12.90 13.70
PANW 150320C00082500 C 03/20/15 82.5 11.60 12.20
PANW 150320C00085000 C 03/20/15 85.0 10.10 10.90
PANW 150320C00087500 C 03/20/15 87.5 8.70 9.80
PANW 150320C00090000 C 03/20/15 90.0 8.20 8.80
PANW 150320C00092500 C 03/20/15 92.5 7.00 7.90
PANW 150320C00095000 C 03/20/15 95.0 6.10 7.00
PANW 150320C00100000 C 03/20/15 100.0 4.00 5.70
PANW 150320C00105000 C 03/20/15 105.0 2.90 4.30
PANW 150320C00110000 C 03/20/15 110.0 2.20 3.30
PANW 150320C00115000 C 03/20/15 115.0 2.25 2.70
PANW 150320C00120000 C 03/20/15 120.0 0.55 3.50
PANW 150320C00125000 C 03/20/15 125.0 1.00 1.70
PANW 150320C00130000 C 03/20/15 130.0 0.50 1.75
PANW 150320P00040000 P 03/20/15 40.0 0.10 0.50
PANW 150320P00042500 P 03/20/15 42.5 0.20 0.45
PANW 150320P00045000 P 03/20/15 45.0 0.10 0.55
PANW 150320P00047500 P 03/20/15 47.5 0.30 0.70
PANW 150320P00050000 P 03/20/15 50.0 0.55 1.00
PANW 150320P00055000 P 03/20/15 55.0 0.50 1.95
PANW 150320P00060000 P 03/20/15 60.0 1.45 2.25
PANW 150320P00065000 P 03/20/15 65.0 2.65 3.40
PANW 150320P00070000 P 03/20/15 70.0 3.60 4.90
PANW 150320P00072500 P 03/20/15 72.5 4.70 5.70
PANW 150320P00075000 P 03/20/15 75.0 4.80 8.00
PANW 150320P00077500 P 03/20/15 77.5 6.40 7.90
PANW 150320P00080000 P 03/20/15 80.0 7.60 8.50
PANW 150320P00082500 P 03/20/15 82.5 8.60 9.80
PANW 150320P00085000 P 03/20/15 85.0 9.80 11.00
PANW 150320P00087500 P 03/20/15 87.5 11.00 14.00
PANW 150320P00090000 P 03/20/15 90.0 12.80 14.00
PANW 150320P00092500 P 03/20/15 92.5 14.30 15.70
PANW 150320P00095000 P 03/20/15 95.0 15.80 17.50
PANW 150320P00100000 P 03/20/15 100.0 19.20 21.20
PANW 150320P00105000 P 03/20/15 105.0 23.10 25.90
PANW 150320P00110000 P 03/20/15 110.0 27.00 29.90
PANW 150320P00115000 P 03/20/15 115.0 31.30 34.20
PANW 150320P00120000 P 03/20/15 120.0 35.70 38.60
PANW 150320P00125000 P 03/20/15 125.0 40.00 43.10
PANW 150320P00130000 P 03/20/15 130.0 44.90 47.70
PANW 160115C00022500 C 01/15/16 22.5 60.90 64.60
PANW 160115C00025000 C 01/15/16 25.0 58.50 62.20
PANW 160115C00027500 C 01/15/16 27.5 56.20 59.70
PANW 160115C00030000 C 01/15/16 30.0 53.80 57.40
PANW 160115C00032500 C 01/15/16 32.5 51.50 55.10
PANW 160115C00035000 C 01/15/16 35.0 49.20 52.80
PANW 160115C00037500 C 01/15/16 37.5 47.00 50.60
PANW 160115C00040000 C 01/15/16 40.0 45.00 48.40
PANW 160115C00042500 C 01/15/16 42.5 42.60 46.20
PANW 160115C00045000 C 01/15/16 45.0 40.50 44.00
PANW 160115C00047500 C 01/15/16 47.5 38.20 41.90
PANW 160115C00050000 C 01/15/16 50.0 36.10 39.90
PANW 160115C00052500 C 01/15/16 52.5 33.80 37.30
PANW 160115C00055000 C 01/15/16 55.0 32.00 35.80
PANW 160115C00057500 C 01/15/16 57.5 30.20 34.00
PANW 160115C00060000 C 01/15/16 60.0 28.30 31.80
PANW 160115C00062500 C 01/15/16 62.5 26.70 30.40
PANW 160115C00065000 C 01/15/16 65.0 24.80 28.90
PANW 160115C00067500 C 01/15/16 67.5 23.30 26.80
PANW 160115C00070000 C 01/15/16 70.0 21.60 25.30
PANW 160115C00072500 C 01/15/16 72.5 20.20 24.10
PANW 160115C00075000 C 01/15/16 75.0 19.00 22.50
PANW 160115C00077500 C 01/15/16 77.5 17.70 21.20
PANW 160115C00080000 C 01/15/16 80.0 17.70 19.80
PANW 160115C00082500 C 01/15/16 82.5 15.30 18.90
PANW 160115C00085000 C 01/15/16 85.0 16.00 17.50
PANW 160115C00087500 C 01/15/16 87.5 13.00 16.50
PANW 160115C00090000 C 01/15/16 90.0 12.30 15.60
PANW 160115C00092500 C 01/15/16 92.5 11.10 14.70
PANW 160115C00095000 C 01/15/16 95.0 10.30 13.70
PANW 160115C00100000 C 01/15/16 100.0 10.40 12.20
PANW 160115C00105000 C 01/15/16 105.0 8.00 10.70
PANW 160115C00110000 C 01/15/16 110.0 6.70 9.40
PANW 160115C00115000 C 01/15/16 115.0 4.50 8.30
PANW 160115C00120000 C 01/15/16 120.0 4.80 7.50
PANW 160115C00125000 C 01/15/16 125.0 2.70 6.50
PANW 160115C00130000 C 01/15/16 130.0 3.50 5.70
PANW 160115P00022500 P 01/15/16 22.5 0.00 2.30
PANW 160115P00025000 P 01/15/16 25.0 0.00 2.40
PANW 160115P00027500 P 01/15/16 27.5 0.00 5.00
PANW 160115P00030000 P 01/15/16 30.0 0.00 5.00
PANW 160115P00032500 P 01/15/16 32.5 0.00 1.55
PANW 160115P00035000 P 01/15/16 35.0 0.00 1.90
PANW 160115P00037500 P 01/15/16 37.5 0.05 1.75
PANW 160115P00040000 P 01/15/16 40.0 0.85 5.00
PANW 160115P00042500 P 01/15/16 42.5 0.60 2.85
PANW 160115P00045000 P 01/15/16 45.0 1.35 3.30
PANW 160115P00047500 P 01/15/16 47.5 2.00 2.80
PANW 160115P00050000 P 01/15/16 50.0 2.15 3.20
PANW 160115P00052500 P 01/15/16 52.5 1.95 4.90
PANW 160115P00055000 P 01/15/16 55.0 3.10 4.80
PANW 160115P00057500 P 01/15/16 57.5 3.70 6.20
PANW 160115P00060000 P 01/15/16 60.0 4.70 7.00
PANW 160115P00062500 P 01/15/16 62.5 5.40 8.00
PANW 160115P00065000 P 01/15/16 65.0 4.80 8.20
PANW 160115P00067500 P 01/15/16 67.5 7.20 9.70
PANW 160115P00070000 P 01/15/16 70.0 8.10 10.50
PANW 160115P00072500 P 01/15/16 72.5 9.10 10.50
PANW 160115P00075000 P 01/15/16 75.0 10.10 11.60
PANW 160115P00077500 P 01/15/16 77.5 11.60 13.00
PANW 160115P00080000 P 01/15/16 80.0 12.80 15.20
PANW 160115P00082500 P 01/15/16 82.5 13.70 16.40
PANW 160115P00085000 P 01/15/16 85.0 15.40 17.90
PANW 160115P00087500 P 01/15/16 87.5 16.80 19.50
PANW 160115P00090000 P 01/15/16 90.0 17.80 20.90
PANW 160115P00092500 P 01/15/16 92.5 19.10 23.00
PANW 160115P00095000 P 01/15/16 95.0 21.30 24.40
PANW 160115P00100000 P 01/15/16 100.0 24.60 28.00
PANW 160115P00105000 P 01/15/16 105.0 27.90 31.50
PANW 160115P00110000 P 01/15/16 110.0 31.80 35.20
PANW 160115P00115000 P 01/15/16 115.0 35.30 39.00
PANW 160115P00120000 P 01/15/16 120.0 39.50 43.00
PANW 160115P00125000 P 01/15/16 125.0 43.40 47.10
PANW 160115P00130000 P 01/15/16 130.0 47.70 51.40

OPRA data is delayed 15 minutes.