Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Palo Alto Networks Inc (PANW)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 141128C00070000 C 11/28/14 70.0 48.80 51.50
PANW 141128C00075000 C 11/28/14 75.0 43.60 46.50
PANW 141128C00080000 C 11/28/14 80.0 38.80 41.50
PANW 141128C00085000 C 11/28/14 85.0 33.80 37.30
PANW 141128C00086000 C 11/28/14 86.0 32.80 36.40
PANW 141128C00087000 C 11/28/14 87.0 31.80 35.30
PANW 141128C00088000 C 11/28/14 88.0 30.80 34.30
PANW 141128C00089000 C 11/28/14 89.0 29.70 32.50
PANW 141128C00090000 C 11/28/14 90.0 28.80 31.10
PANW 141128C00091000 C 11/28/14 91.0 27.80 30.10
PANW 141128C00092000 C 11/28/14 92.0 26.90 30.20
PANW 141128C00093000 C 11/28/14 93.0 25.80 28.60
PANW 141128C00094000 C 11/28/14 94.0 24.80 27.10
PANW 141128C00095000 C 11/28/14 95.0 23.60 26.30
PANW 141128C00096000 C 11/28/14 96.0 22.90 25.00
PANW 141128C00097000 C 11/28/14 97.0 21.60 24.10
PANW 141128C00098000 C 11/28/14 98.0 20.30 23.60
PANW 141128C00099000 C 11/28/14 99.0 19.60 22.00
PANW 141128C00100000 C 11/28/14 100.0 19.20 21.60
PANW 141128C00101000 C 11/28/14 101.0 17.90 20.60
PANW 141128C00102000 C 11/28/14 102.0 16.20 19.20
PANW 141128C00103000 C 11/28/14 103.0 15.20 18.20
PANW 141128C00104000 C 11/28/14 104.0 14.60 17.00
PANW 141128C00105000 C 11/28/14 105.0 13.30 16.20
PANW 141128C00106000 C 11/28/14 106.0 12.80 15.00
PANW 141128C00107000 C 11/28/14 107.0 11.30 14.00
PANW 141128C00108000 C 11/28/14 108.0 10.80 13.20
PANW 141128C00109000 C 11/28/14 109.0 10.80 11.80
PANW 141128C00110000 C 11/28/14 110.0 10.30 10.80
PANW 141128C00111000 C 11/28/14 111.0 9.30 9.80
PANW 141128C00112000 C 11/28/14 112.0 8.30 8.80
PANW 141128C00113000 C 11/28/14 113.0 7.30 7.80
PANW 141128C00114000 C 11/28/14 114.0 6.20 6.90
PANW 141128C00115000 C 11/28/14 115.0 5.00 5.80
PANW 141128C00116000 C 11/28/14 116.0 4.20 4.80
PANW 141128C00117000 C 11/28/14 117.0 3.30 3.90
PANW 141128C00118000 C 11/28/14 118.0 2.45 2.85
PANW 141128C00119000 C 11/28/14 119.0 1.70 2.10
PANW 141128C00120000 C 11/28/14 120.0 1.00 1.20
PANW 141128C00121000 C 11/28/14 121.0 0.50 0.70
PANW 141128C00122000 C 11/28/14 122.0 0.20 0.40
PANW 141128C00123000 C 11/28/14 123.0 0.05 0.25
PANW 141128C00124000 C 11/28/14 124.0 0.00 0.15
PANW 141128C00125000 C 11/28/14 125.0 0.00 0.05
PANW 141128C00126000 C 11/28/14 126.0 0.00 0.25
PANW 141128C00127000 C 11/28/14 127.0 0.00 0.05
PANW 141128C00128000 C 11/28/14 128.0 0.00 0.25
PANW 141128C00129000 C 11/28/14 129.0 0.00 0.25
PANW 141128C00130000 C 11/28/14 130.0 0.00 0.05
PANW 141128C00131000 C 11/28/14 131.0 0.00 0.25
PANW 141128C00132000 C 11/28/14 132.0 0.00 0.05
PANW 141128C00133000 C 11/28/14 133.0 0.00 0.05
PANW 141128C00134000 C 11/28/14 134.0 0.00 0.05
PANW 141128C00135000 C 11/28/14 135.0 0.00 0.05
PANW 141128C00140000 C 11/28/14 140.0 0.00 0.05
PANW 141128P00070000 P 11/28/14 70.0 0.00 0.20
PANW 141128P00075000 P 11/28/14 75.0 0.00 0.25
PANW 141128P00080000 P 11/28/14 80.0 0.00 0.25
PANW 141128P00085000 P 11/28/14 85.0 0.00 0.25
PANW 141128P00086000 P 11/28/14 86.0 0.00 0.25
PANW 141128P00087000 P 11/28/14 87.0 0.00 0.25
PANW 141128P00088000 P 11/28/14 88.0 0.00 0.25
PANW 141128P00089000 P 11/28/14 89.0 0.00 0.05
PANW 141128P00090000 P 11/28/14 90.0 0.00 0.05
PANW 141128P00091000 P 11/28/14 91.0 0.00 0.05
PANW 141128P00092000 P 11/28/14 92.0 0.00 0.05
PANW 141128P00093000 P 11/28/14 93.0 0.00 0.05
PANW 141128P00094000 P 11/28/14 94.0 0.00 0.05
PANW 141128P00095000 P 11/28/14 95.0 0.00 0.05
PANW 141128P00096000 P 11/28/14 96.0 0.00 0.05
PANW 141128P00097000 P 11/28/14 97.0 0.00 0.05
PANW 141128P00098000 P 11/28/14 98.0 0.00 0.05
PANW 141128P00099000 P 11/28/14 99.0 0.00 0.05
PANW 141128P00100000 P 11/28/14 100.0 0.00 0.05
PANW 141128P00101000 P 11/28/14 101.0 0.00 0.05
PANW 141128P00102000 P 11/28/14 102.0 0.00 0.05
PANW 141128P00103000 P 11/28/14 103.0 0.00 0.05
PANW 141128P00104000 P 11/28/14 104.0 0.00 0.10
PANW 141128P00105000 P 11/28/14 105.0 0.00 0.10
PANW 141128P00106000 P 11/28/14 106.0 0.00 0.05
PANW 141128P00107000 P 11/28/14 107.0 0.00 0.10
PANW 141128P00108000 P 11/28/14 108.0 0.00 0.10
PANW 141128P00109000 P 11/28/14 109.0 0.00 0.10
PANW 141128P00110000 P 11/28/14 110.0 0.00 0.05
PANW 141128P00111000 P 11/28/14 111.0 0.00 0.10
PANW 141128P00112000 P 11/28/14 112.0 0.00 0.05
PANW 141128P00113000 P 11/28/14 113.0 0.00 0.15
PANW 141128P00114000 P 11/28/14 114.0 0.00 0.20
PANW 141128P00115000 P 11/28/14 115.0 0.05 0.15
PANW 141128P00116000 P 11/28/14 116.0 0.05 0.25
PANW 141128P00117000 P 11/28/14 117.0 0.05 0.30
PANW 141128P00118000 P 11/28/14 118.0 0.10 0.30
PANW 141128P00119000 P 11/28/14 119.0 0.25 0.60
PANW 141128P00120000 P 11/28/14 120.0 0.45 0.90
PANW 141128P00121000 P 11/28/14 121.0 0.95 1.50
PANW 141128P00122000 P 11/28/14 122.0 1.55 2.45
PANW 141128P00123000 P 11/28/14 123.0 2.40 3.80
PANW 141128P00124000 P 11/28/14 124.0 3.10 4.50
PANW 141128P00125000 P 11/28/14 125.0 4.20 5.80
PANW 141128P00126000 P 11/28/14 126.0 5.10 7.70
PANW 141128P00127000 P 11/28/14 127.0 5.90 8.80
PANW 141128P00128000 P 11/28/14 128.0 6.90 9.80
PANW 141128P00129000 P 11/28/14 129.0 7.80 9.80
PANW 141128P00130000 P 11/28/14 130.0 8.80 11.70
PANW 141128P00131000 P 11/28/14 131.0 10.00 12.30
PANW 141128P00132000 P 11/28/14 132.0 10.80 13.80
PANW 141128P00133000 P 11/28/14 133.0 11.80 14.80
PANW 141128P00134000 P 11/28/14 134.0 12.80 15.80
PANW 141128P00135000 P 11/28/14 135.0 13.80 16.70
PANW 141128P00140000 P 11/28/14 140.0 18.80 21.80
PANW 141205C00070000 C 12/05/14 70.0 48.80 52.40
PANW 141205C00075000 C 12/05/14 75.0 43.80 47.40
PANW 141205C00080000 C 12/05/14 80.0 38.30 41.20
PANW 141205C00085000 C 12/05/14 85.0 33.30 36.20
PANW 141205C00088000 C 12/05/14 88.0 30.30 33.50
PANW 141205C00089000 C 12/05/14 89.0 29.80 32.20
PANW 141205C00090000 C 12/05/14 90.0 28.30 31.20
PANW 141205C00091000 C 12/05/14 91.0 27.30 30.50
PANW 141205C00092000 C 12/05/14 92.0 26.30 29.50
PANW 141205C00093000 C 12/05/14 93.0 25.90 29.30
PANW 141205C00094000 C 12/05/14 94.0 24.90 28.30
PANW 141205C00095000 C 12/05/14 95.0 23.30 26.50
PANW 141205C00096000 C 12/05/14 96.0 22.30 25.20
PANW 141205C00097000 C 12/05/14 97.0 21.30 24.20
PANW 141205C00098000 C 12/05/14 98.0 20.30 23.20
PANW 141205C00099000 C 12/05/14 99.0 19.30 22.00
PANW 141205C00100000 C 12/05/14 100.0 18.30 21.10
PANW 141205C00101000 C 12/05/14 101.0 17.30 20.10
PANW 141205C00102000 C 12/05/14 102.0 16.30 19.10
PANW 141205C00103000 C 12/05/14 103.0 15.30 18.10
PANW 141205C00104000 C 12/05/14 104.0 14.40 16.90
PANW 141205C00105000 C 12/05/14 105.0 13.40 15.90
PANW 141205C00106000 C 12/05/14 106.0 12.40 14.90
PANW 141205C00107000 C 12/05/14 107.0 11.40 14.00
PANW 141205C00108000 C 12/05/14 108.0 10.40 13.00
PANW 141205C00109000 C 12/05/14 109.0 9.50 11.90
PANW 141205C00110000 C 12/05/14 110.0 10.60 11.10
PANW 141205C00111000 C 12/05/14 111.0 7.70 10.20
PANW 141205C00112000 C 12/05/14 112.0 8.20 9.20
PANW 141205C00113000 C 12/05/14 113.0 7.10 8.30
PANW 141205C00114000 C 12/05/14 114.0 6.10 7.40
PANW 141205C00115000 C 12/05/14 115.0 5.60 6.50
PANW 141205C00116000 C 12/05/14 116.0 4.40 5.70
PANW 141205C00117000 C 12/05/14 117.0 4.30 5.00
PANW 141205C00118000 C 12/05/14 118.0 3.70 4.20
PANW 141205C00119000 C 12/05/14 119.0 3.20 3.60
PANW 141205C00120000 C 12/05/14 120.0 2.55 2.95
PANW 141205C00121000 C 12/05/14 121.0 2.10 2.35
PANW 141205C00122000 C 12/05/14 122.0 1.70 1.85
PANW 141205C00123000 C 12/05/14 123.0 1.20 1.45
PANW 141205C00124000 C 12/05/14 124.0 1.00 1.10
PANW 141205C00125000 C 12/05/14 125.0 0.60 0.85
PANW 141205C00126000 C 12/05/14 126.0 0.30 0.70
PANW 141205C00127000 C 12/05/14 127.0 0.20 0.55
PANW 141205C00128000 C 12/05/14 128.0 0.15 0.45
PANW 141205C00129000 C 12/05/14 129.0 0.05 0.40
PANW 141205C00130000 C 12/05/14 130.0 0.00 0.25
PANW 141205C00131000 C 12/05/14 131.0 0.00 0.25
PANW 141205C00132000 C 12/05/14 132.0 0.00 0.25
PANW 141205C00133000 C 12/05/14 133.0 0.00 0.25
PANW 141205C00134000 C 12/05/14 134.0 0.00 0.25
PANW 141205C00135000 C 12/05/14 135.0 0.00 0.20
PANW 141205C00136000 C 12/05/14 136.0 0.00 0.25
PANW 141205C00137000 C 12/05/14 137.0 0.00 0.25
PANW 141205C00138000 C 12/05/14 138.0 0.00 0.25
PANW 141205C00140000 C 12/05/14 140.0 0.00 0.15
PANW 141205C00145000 C 12/05/14 145.0 0.00 0.25
PANW 141205C00150000 C 12/05/14 150.0 0.00 1.20
PANW 141205C00155000 C 12/05/14 155.0 0.00 1.20
PANW 141205P00070000 P 12/05/14 70.0 0.00 0.15
PANW 141205P00075000 P 12/05/14 75.0 0.00 0.25
PANW 141205P00080000 P 12/05/14 80.0 0.00 0.25
PANW 141205P00085000 P 12/05/14 85.0 0.00 0.25
PANW 141205P00088000 P 12/05/14 88.0 0.00 0.25
PANW 141205P00089000 P 12/05/14 89.0 0.00 0.25
PANW 141205P00090000 P 12/05/14 90.0 0.00 0.25
PANW 141205P00091000 P 12/05/14 91.0 0.00 0.25
PANW 141205P00092000 P 12/05/14 92.0 0.00 0.25
PANW 141205P00093000 P 12/05/14 93.0 0.00 0.25
PANW 141205P00094000 P 12/05/14 94.0 0.00 0.25
PANW 141205P00095000 P 12/05/14 95.0 0.00 0.25
PANW 141205P00096000 P 12/05/14 96.0 0.00 0.25
PANW 141205P00097000 P 12/05/14 97.0 0.00 0.05
PANW 141205P00098000 P 12/05/14 98.0 0.00 0.25
PANW 141205P00099000 P 12/05/14 99.0 0.00 0.25
PANW 141205P00100000 P 12/05/14 100.0 0.00 0.10
PANW 141205P00101000 P 12/05/14 101.0 0.00 0.25
PANW 141205P00102000 P 12/05/14 102.0 0.00 0.25
PANW 141205P00103000 P 12/05/14 103.0 0.00 0.25
PANW 141205P00104000 P 12/05/14 104.0 0.00 0.25
PANW 141205P00105000 P 12/05/14 105.0 0.00 0.25
PANW 141205P00106000 P 12/05/14 106.0 0.00 0.30
PANW 141205P00107000 P 12/05/14 107.0 0.00 0.35
PANW 141205P00108000 P 12/05/14 108.0 0.10 0.25
PANW 141205P00109000 P 12/05/14 109.0 0.10 0.25
PANW 141205P00110000 P 12/05/14 110.0 0.15 0.45
PANW 141205P00111000 P 12/05/14 111.0 0.20 0.55
PANW 141205P00112000 P 12/05/14 112.0 0.25 0.70
PANW 141205P00113000 P 12/05/14 113.0 0.35 0.85
PANW 141205P00114000 P 12/05/14 114.0 0.45 0.80
PANW 141205P00115000 P 12/05/14 115.0 0.60 1.00
PANW 141205P00116000 P 12/05/14 116.0 0.80 1.10
PANW 141205P00117000 P 12/05/14 117.0 1.00 1.30
PANW 141205P00118000 P 12/05/14 118.0 1.25 1.50
PANW 141205P00119000 P 12/05/14 119.0 1.65 2.05
PANW 141205P00120000 P 12/05/14 120.0 2.05 2.25
PANW 141205P00121000 P 12/05/14 121.0 2.50 2.85
PANW 141205P00122000 P 12/05/14 122.0 3.00 3.60
PANW 141205P00123000 P 12/05/14 123.0 3.60 4.70
PANW 141205P00124000 P 12/05/14 124.0 4.20 5.70
PANW 141205P00125000 P 12/05/14 125.0 4.90 7.50
PANW 141205P00126000 P 12/05/14 126.0 5.70 8.40
PANW 141205P00127000 P 12/05/14 127.0 6.60 9.20
PANW 141205P00128000 P 12/05/14 128.0 7.50 10.10
PANW 141205P00129000 P 12/05/14 129.0 8.30 11.00
PANW 141205P00130000 P 12/05/14 130.0 9.10 11.90
PANW 141205P00131000 P 12/05/14 131.0 10.10 12.40
PANW 141205P00132000 P 12/05/14 132.0 11.00 13.80
PANW 141205P00133000 P 12/05/14 133.0 12.20 14.80
PANW 141205P00134000 P 12/05/14 134.0 13.00 15.80
PANW 141205P00135000 P 12/05/14 135.0 13.70 16.80
PANW 141205P00136000 P 12/05/14 136.0 15.10 17.70
PANW 141205P00137000 P 12/05/14 137.0 16.00 18.70
PANW 141205P00138000 P 12/05/14 138.0 16.70 19.70
PANW 141205P00140000 P 12/05/14 140.0 18.80 21.70
PANW 141205P00145000 P 12/05/14 145.0 23.70 26.70
PANW 141205P00150000 P 12/05/14 150.0 28.80 31.70
PANW 141205P00155000 P 12/05/14 155.0 33.80 36.70
PANW 141212C00070000 C 12/12/14 70.0 48.20 52.30
PANW 141212C00075000 C 12/12/14 75.0 43.30 46.10
PANW 141212C00080000 C 12/12/14 80.0 38.30 41.10
PANW 141212C00085000 C 12/12/14 85.0 33.30 36.10
PANW 141212C00089000 C 12/12/14 89.0 29.20 32.30
PANW 141212C00090000 C 12/12/14 90.0 28.20 31.20
PANW 141212C00091000 C 12/12/14 91.0 27.30 30.30
PANW 141212C00092000 C 12/12/14 92.0 26.30 29.20
PANW 141212C00093000 C 12/12/14 93.0 25.30 28.10
PANW 141212C00094000 C 12/12/14 94.0 24.30 27.20
PANW 141212C00095000 C 12/12/14 95.0 23.40 26.10
PANW 141212C00096000 C 12/12/14 96.0 22.30 25.20
PANW 141212C00097000 C 12/12/14 97.0 21.30 24.20
PANW 141212C00098000 C 12/12/14 98.0 20.40 23.20
PANW 141212C00099000 C 12/12/14 99.0 19.30 22.00
PANW 141212C00100000 C 12/12/14 100.0 18.40 21.00
PANW 141212C00101000 C 12/12/14 101.0 17.40 20.50
PANW 141212C00102000 C 12/12/14 102.0 16.50 19.30
PANW 141212C00103000 C 12/12/14 103.0 15.50 18.20
PANW 141212C00104000 C 12/12/14 104.0 14.50 17.60
PANW 141212C00105000 C 12/12/14 105.0 13.60 16.20
PANW 141212C00106000 C 12/12/14 106.0 12.60 15.50
PANW 141212C00107000 C 12/12/14 107.0 11.70 14.30
PANW 141212C00108000 C 12/12/14 108.0 10.80 13.40
PANW 141212C00109000 C 12/12/14 109.0 9.90 12.40
PANW 141212C00110000 C 12/12/14 110.0 10.20 11.40
PANW 141212C00111000 C 12/12/14 111.0 9.20 10.50
PANW 141212C00112000 C 12/12/14 112.0 8.20 9.70
PANW 141212C00113000 C 12/12/14 113.0 6.30 8.90
PANW 141212C00114000 C 12/12/14 114.0 6.00 8.00
PANW 141212C00115000 C 12/12/14 115.0 6.20 7.30
PANW 141212C00116000 C 12/12/14 116.0 6.00 6.60
PANW 141212C00117000 C 12/12/14 117.0 5.50 5.80
PANW 141212C00118000 C 12/12/14 118.0 4.70 5.20
PANW 141212C00119000 C 12/12/14 119.0 3.90 4.50
PANW 141212C00120000 C 12/12/14 120.0 3.40 4.00
PANW 141212C00121000 C 12/12/14 121.0 3.00 3.40
PANW 141212C00122000 C 12/12/14 122.0 2.45 2.90
PANW 141212C00123000 C 12/12/14 123.0 2.15 2.50
PANW 141212C00124000 C 12/12/14 124.0 1.65 2.10
PANW 141212C00125000 C 12/12/14 125.0 1.45 1.70
PANW 141212C00126000 C 12/12/14 126.0 0.95 1.45
PANW 141212C00127000 C 12/12/14 127.0 0.80 1.20
PANW 141212C00128000 C 12/12/14 128.0 0.60 1.00
PANW 141212C00129000 C 12/12/14 129.0 0.45 0.80
PANW 141212C00130000 C 12/12/14 130.0 0.35 0.65
PANW 141212C00131000 C 12/12/14 131.0 0.30 0.55
PANW 141212C00132000 C 12/12/14 132.0 0.20 0.60
PANW 141212C00133000 C 12/12/14 133.0 0.15 0.45
PANW 141212C00134000 C 12/12/14 134.0 0.10 0.55
PANW 141212C00135000 C 12/12/14 135.0 0.05 0.35
PANW 141212C00136000 C 12/12/14 136.0 0.00 0.50
PANW 141212C00137000 C 12/12/14 137.0 0.00 0.45
PANW 141212C00138000 C 12/12/14 138.0 0.00 0.25
PANW 141212C00140000 C 12/12/14 140.0 0.00 0.25
PANW 141212P00070000 P 12/12/14 70.0 0.00 0.15
PANW 141212P00075000 P 12/12/14 75.0 0.00 0.25
PANW 141212P00080000 P 12/12/14 80.0 0.00 0.25
PANW 141212P00085000 P 12/12/14 85.0 0.00 0.25
PANW 141212P00089000 P 12/12/14 89.0 0.00 0.25
PANW 141212P00090000 P 12/12/14 90.0 0.00 0.25
PANW 141212P00091000 P 12/12/14 91.0 0.00 0.25
PANW 141212P00092000 P 12/12/14 92.0 0.00 0.25
PANW 141212P00093000 P 12/12/14 93.0 0.00 0.25
PANW 141212P00094000 P 12/12/14 94.0 0.00 0.25
PANW 141212P00095000 P 12/12/14 95.0 0.00 0.25
PANW 141212P00096000 P 12/12/14 96.0 0.00 0.25
PANW 141212P00097000 P 12/12/14 97.0 0.00 0.25
PANW 141212P00098000 P 12/12/14 98.0 0.00 0.25
PANW 141212P00099000 P 12/12/14 99.0 0.00 0.25
PANW 141212P00100000 P 12/12/14 100.0 0.05 0.30
PANW 141212P00101000 P 12/12/14 101.0 0.05 0.30
PANW 141212P00102000 P 12/12/14 102.0 0.05 0.35
PANW 141212P00103000 P 12/12/14 103.0 0.10 0.40
PANW 141212P00104000 P 12/12/14 104.0 0.15 0.45
PANW 141212P00105000 P 12/12/14 105.0 0.20 0.45
PANW 141212P00106000 P 12/12/14 106.0 0.20 0.55
PANW 141212P00107000 P 12/12/14 107.0 0.30 0.55
PANW 141212P00108000 P 12/12/14 108.0 0.35 0.75
PANW 141212P00109000 P 12/12/14 109.0 0.45 0.85
PANW 141212P00110000 P 12/12/14 110.0 0.55 0.80
PANW 141212P00111000 P 12/12/14 111.0 0.65 1.20
PANW 141212P00112000 P 12/12/14 112.0 0.75 1.50
PANW 141212P00113000 P 12/12/14 113.0 1.00 1.60
PANW 141212P00114000 P 12/12/14 114.0 1.05 2.00
PANW 141212P00115000 P 12/12/14 115.0 1.45 2.20
PANW 141212P00116000 P 12/12/14 116.0 1.70 2.15
PANW 141212P00117000 P 12/12/14 117.0 1.90 2.80
PANW 141212P00118000 P 12/12/14 118.0 2.25 2.80
PANW 141212P00119000 P 12/12/14 119.0 2.65 3.30
PANW 141212P00120000 P 12/12/14 120.0 3.10 3.50
PANW 141212P00121000 P 12/12/14 121.0 3.50 4.20
PANW 141212P00122000 P 12/12/14 122.0 4.00 4.90
PANW 141212P00123000 P 12/12/14 123.0 4.60 5.40
PANW 141212P00124000 P 12/12/14 124.0 5.10 7.60
PANW 141212P00125000 P 12/12/14 125.0 5.80 8.20
PANW 141212P00126000 P 12/12/14 126.0 6.40 9.00
PANW 141212P00127000 P 12/12/14 127.0 7.10 9.90
PANW 141212P00128000 P 12/12/14 128.0 7.90 10.70
PANW 141212P00129000 P 12/12/14 129.0 8.90 11.50
PANW 141212P00130000 P 12/12/14 130.0 9.80 12.30
PANW 141212P00131000 P 12/12/14 131.0 10.50 13.20
PANW 141212P00132000 P 12/12/14 132.0 11.40 14.10
PANW 141212P00133000 P 12/12/14 133.0 12.20 15.00
PANW 141212P00134000 P 12/12/14 134.0 13.20 16.00
PANW 141212P00135000 P 12/12/14 135.0 14.10 17.00
PANW 141212P00136000 P 12/12/14 136.0 15.10 17.90
PANW 141212P00137000 P 12/12/14 137.0 16.10 18.90
PANW 141212P00138000 P 12/12/14 138.0 17.00 19.90
PANW 141212P00140000 P 12/12/14 140.0 18.90 21.80
PANW 141220C00030000 C 12/20/14 30.0 88.80 91.40
PANW 141220C00035000 C 12/20/14 35.0 83.80 87.40
PANW 141220C00040000 C 12/20/14 40.0 78.80 82.40
PANW 141220C00042500 C 12/20/14 42.5 75.70 78.90
PANW 141220C00045000 C 12/20/14 45.0 73.80 77.20
PANW 141220C00047500 C 12/20/14 47.5 71.30 74.80
PANW 141220C00050000 C 12/20/14 50.0 68.80 72.30
PANW 141220C00052500 C 12/20/14 52.5 66.30 69.80
PANW 141220C00055000 C 12/20/14 55.0 63.30 67.00
PANW 141220C00057500 C 12/20/14 57.5 61.30 64.80
PANW 141220C00060000 C 12/20/14 60.0 58.80 62.30
PANW 141220C00062500 C 12/20/14 62.5 56.30 59.80
PANW 141220C00065000 C 12/20/14 65.0 53.80 57.30
PANW 141220C00067500 C 12/20/14 67.5 51.30 54.80
PANW 141220C00070000 C 12/20/14 70.0 48.80 52.30
PANW 141220C00072500 C 12/20/14 72.5 45.70 48.90
PANW 141220C00075000 C 12/20/14 75.0 43.30 46.30
PANW 141220C00077500 C 12/20/14 77.5 41.30 44.80
PANW 141220C00080000 C 12/20/14 80.0 38.80 42.40
PANW 141220C00082500 C 12/20/14 82.5 35.80 38.90
PANW 141220C00085000 C 12/20/14 85.0 33.30 35.90
PANW 141220C00087500 C 12/20/14 87.5 30.80 33.40
PANW 141220C00090000 C 12/20/14 90.0 28.30 30.90
PANW 141220C00091000 C 12/20/14 91.0 27.30 30.00
PANW 141220C00092500 C 12/20/14 92.5 26.10 28.50
PANW 141220C00094000 C 12/20/14 94.0 24.40 27.00
PANW 141220C00095000 C 12/20/14 95.0 23.40 25.90
PANW 141220C00096000 C 12/20/14 96.0 22.40 25.10
PANW 141220C00097500 C 12/20/14 97.5 20.90 23.60
PANW 141220C00099000 C 12/20/14 99.0 21.10 22.20
PANW 141220C00100000 C 12/20/14 100.0 20.00 20.90
PANW 141220C00101000 C 12/20/14 101.0 17.60 20.50
PANW 141220C00102000 C 12/20/14 102.0 16.60 19.40
PANW 141220C00103000 C 12/20/14 103.0 15.60 18.40
PANW 141220C00104000 C 12/20/14 104.0 14.70 17.50
PANW 141220C00105000 C 12/20/14 105.0 13.80 16.50
PANW 141220C00106000 C 12/20/14 106.0 12.90 15.70
PANW 141220C00107000 C 12/20/14 107.0 12.00 14.60
PANW 141220C00108000 C 12/20/14 108.0 11.10 13.90
PANW 141220C00109000 C 12/20/14 109.0 10.20 12.90
PANW 141220C00110000 C 12/20/14 110.0 11.10 11.80
PANW 141220C00111000 C 12/20/14 111.0 9.40 11.20
PANW 141220C00112000 C 12/20/14 112.0 9.20 10.20
PANW 141220C00113000 C 12/20/14 113.0 8.20 9.40
PANW 141220C00114000 C 12/20/14 114.0 7.50 8.70
PANW 141220C00115000 C 12/20/14 115.0 7.40 7.80
PANW 141220C00116000 C 12/20/14 116.0 6.70 7.20
PANW 141220C00117000 C 12/20/14 117.0 6.10 6.50
PANW 141220C00118000 C 12/20/14 118.0 5.50 5.90
PANW 141220C00119000 C 12/20/14 119.0 4.90 5.30
PANW 141220C00120000 C 12/20/14 120.0 4.40 4.70
PANW 141220C00121000 C 12/20/14 121.0 3.90 4.20
PANW 141220C00122000 C 12/20/14 122.0 3.30 3.80
PANW 141220C00123000 C 12/20/14 123.0 3.00 3.30
PANW 141220C00124000 C 12/20/14 124.0 2.65 2.90
PANW 141220C00125000 C 12/20/14 125.0 2.30 2.45
PANW 141220C00126000 C 12/20/14 126.0 1.95 2.20
PANW 141220C00127000 C 12/20/14 127.0 1.65 1.90
PANW 141220C00128000 C 12/20/14 128.0 1.40 1.60
PANW 141220C00129000 C 12/20/14 129.0 1.20 1.40
PANW 141220C00130000 C 12/20/14 130.0 0.85 1.15
PANW 141220C00131000 C 12/20/14 131.0 0.75 1.00
PANW 141220C00132000 C 12/20/14 132.0 0.55 0.85
PANW 141220C00133000 C 12/20/14 133.0 0.40 0.70
PANW 141220C00134000 C 12/20/14 134.0 0.35 0.60
PANW 141220C00135000 C 12/20/14 135.0 0.25 0.50
PANW 141220C00136000 C 12/20/14 136.0 0.20 0.45
PANW 141220C00137000 C 12/20/14 137.0 0.15 0.40
PANW 141220C00138000 C 12/20/14 138.0 0.10 0.35
PANW 141220C00140000 C 12/20/14 140.0 0.05 0.30
PANW 141220C00145000 C 12/20/14 145.0 0.00 0.25
PANW 141220C00150000 C 12/20/14 150.0 0.00 0.25
PANW 141220P00030000 P 12/20/14 30.0 0.00 0.05
PANW 141220P00035000 P 12/20/14 35.0 0.00 0.25
PANW 141220P00040000 P 12/20/14 40.0 0.00 0.25
PANW 141220P00042500 P 12/20/14 42.5 0.00 0.25
PANW 141220P00045000 P 12/20/14 45.0 0.00 0.05
PANW 141220P00047500 P 12/20/14 47.5 0.00 0.05
PANW 141220P00050000 P 12/20/14 50.0 0.00 0.05
PANW 141220P00052500 P 12/20/14 52.5 0.00 0.25
PANW 141220P00055000 P 12/20/14 55.0 0.00 0.25
PANW 141220P00057500 P 12/20/14 57.5 0.00 0.25
PANW 141220P00060000 P 12/20/14 60.0 0.00 0.05
PANW 141220P00062500 P 12/20/14 62.5 0.00 0.05
PANW 141220P00065000 P 12/20/14 65.0 0.00 0.25
PANW 141220P00067500 P 12/20/14 67.5 0.00 0.10
PANW 141220P00070000 P 12/20/14 70.0 0.00 0.05
PANW 141220P00072500 P 12/20/14 72.5 0.00 0.10
PANW 141220P00075000 P 12/20/14 75.0 0.00 0.25
PANW 141220P00077500 P 12/20/14 77.5 0.00 0.25
PANW 141220P00080000 P 12/20/14 80.0 0.00 0.25
PANW 141220P00082500 P 12/20/14 82.5 0.00 0.25
PANW 141220P00085000 P 12/20/14 85.0 0.00 0.10
PANW 141220P00087500 P 12/20/14 87.5 0.00 0.20
PANW 141220P00090000 P 12/20/14 90.0 0.00 0.20
PANW 141220P00091000 P 12/20/14 91.0 0.00 0.25
PANW 141220P00092500 P 12/20/14 92.5 0.05 0.30
PANW 141220P00094000 P 12/20/14 94.0 0.00 0.25
PANW 141220P00095000 P 12/20/14 95.0 0.05 0.25
PANW 141220P00096000 P 12/20/14 96.0 0.00 0.25
PANW 141220P00097500 P 12/20/14 97.5 0.05 0.25
PANW 141220P00099000 P 12/20/14 99.0 0.10 0.35
PANW 141220P00100000 P 12/20/14 100.0 0.15 0.30
PANW 141220P00101000 P 12/20/14 101.0 0.15 0.40
PANW 141220P00102000 P 12/20/14 102.0 0.20 0.50
PANW 141220P00103000 P 12/20/14 103.0 0.25 0.40
PANW 141220P00104000 P 12/20/14 104.0 0.30 0.50
PANW 141220P00105000 P 12/20/14 105.0 0.40 0.60
PANW 141220P00106000 P 12/20/14 106.0 0.45 0.70
PANW 141220P00107000 P 12/20/14 107.0 0.55 0.85
PANW 141220P00108000 P 12/20/14 108.0 0.65 0.90
PANW 141220P00109000 P 12/20/14 109.0 0.80 0.90
PANW 141220P00110000 P 12/20/14 110.0 0.95 1.05
PANW 141220P00111000 P 12/20/14 111.0 1.10 1.65
PANW 141220P00112000 P 12/20/14 112.0 1.30 1.60
PANW 141220P00113000 P 12/20/14 113.0 1.50 1.95
PANW 141220P00114000 P 12/20/14 114.0 1.75 2.05
PANW 141220P00115000 P 12/20/14 115.0 2.00 2.20
PANW 141220P00116000 P 12/20/14 116.0 2.30 2.65
PANW 141220P00117000 P 12/20/14 117.0 2.65 3.20
PANW 141220P00118000 P 12/20/14 118.0 3.00 3.50
PANW 141220P00119000 P 12/20/14 119.0 3.40 3.70
PANW 141220P00120000 P 12/20/14 120.0 3.80 4.30
PANW 141220P00121000 P 12/20/14 121.0 4.30 5.00
PANW 141220P00122000 P 12/20/14 122.0 4.80 6.40
PANW 141220P00123000 P 12/20/14 123.0 5.40 6.10
PANW 141220P00124000 P 12/20/14 124.0 6.00 6.70
PANW 141220P00125000 P 12/20/14 125.0 6.60 8.90
PANW 141220P00126000 P 12/20/14 126.0 7.30 9.50
PANW 141220P00127000 P 12/20/14 127.0 7.80 10.30
PANW 141220P00128000 P 12/20/14 128.0 8.60 11.30
PANW 141220P00129000 P 12/20/14 129.0 9.30 12.00
PANW 141220P00130000 P 12/20/14 130.0 10.30 12.80
PANW 141220P00131000 P 12/20/14 131.0 11.00 13.70
PANW 141220P00132000 P 12/20/14 132.0 11.90 14.50
PANW 141220P00133000 P 12/20/14 133.0 12.60 15.30
PANW 141220P00134000 P 12/20/14 134.0 13.60 16.20
PANW 141220P00135000 P 12/20/14 135.0 14.40 17.20
PANW 141220P00136000 P 12/20/14 136.0 15.40 18.10
PANW 141220P00137000 P 12/20/14 137.0 16.10 19.10
PANW 141220P00138000 P 12/20/14 138.0 17.30 20.00
PANW 141220P00140000 P 12/20/14 140.0 19.00 21.90
PANW 141220P00145000 P 12/20/14 145.0 24.00 26.70
PANW 141220P00150000 P 12/20/14 150.0 29.10 31.80
PANW 141226C00070000 C 12/26/14 70.0 48.30 51.50
PANW 141226C00075000 C 12/26/14 75.0 43.80 45.90
PANW 141226C00080000 C 12/26/14 80.0 38.20 41.50
PANW 141226C00085000 C 12/26/14 85.0 33.30 36.20
PANW 141226C00089000 C 12/26/14 89.0 29.40 32.40
PANW 141226C00090000 C 12/26/14 90.0 28.30 31.20
PANW 141226C00091000 C 12/26/14 91.0 27.40 30.00
PANW 141226C00092000 C 12/26/14 92.0 26.40 29.00
PANW 141226C00093000 C 12/26/14 93.0 25.40 28.10
PANW 141226C00094000 C 12/26/14 94.0 24.40 27.10
PANW 141226C00095000 C 12/26/14 95.0 23.40 26.10
PANW 141226C00096000 C 12/26/14 96.0 22.50 25.50
PANW 141226C00097000 C 12/26/14 97.0 21.50 24.30
PANW 141226C00098000 C 12/26/14 98.0 20.50 23.50
PANW 141226C00099000 C 12/26/14 99.0 19.60 22.30
PANW 141226C00100000 C 12/26/14 100.0 18.60 21.60
PANW 141226C00101000 C 12/26/14 101.0 17.70 20.90
PANW 141226C00102000 C 12/26/14 102.0 16.70 19.50
PANW 141226C00103000 C 12/26/14 103.0 15.80 18.60
PANW 141226C00104000 C 12/26/14 104.0 14.90 17.60
PANW 141226C00105000 C 12/26/14 105.0 14.00 16.70
PANW 141226C00106000 C 12/26/14 106.0 13.10 15.80
PANW 141226C00107000 C 12/26/14 107.0 12.20 14.90
PANW 141226C00108000 C 12/26/14 108.0 11.40 14.10
PANW 141226C00109000 C 12/26/14 109.0 10.50 13.20
PANW 141226C00110000 C 12/26/14 110.0 10.40 12.40
PANW 141226C00111000 C 12/26/14 111.0 9.00 11.50
PANW 141226C00112000 C 12/26/14 112.0 9.20 10.80
PANW 141226C00113000 C 12/26/14 113.0 8.20 9.80
PANW 141226C00114000 C 12/26/14 114.0 8.10 9.20
PANW 141226C00115000 C 12/26/14 115.0 7.60 8.50
PANW 141226C00116000 C 12/26/14 116.0 6.70 7.60
PANW 141226C00117000 C 12/26/14 117.0 6.10 7.10
PANW 141226C00118000 C 12/26/14 118.0 6.00 6.40
PANW 141226C00119000 C 12/26/14 119.0 4.80 5.80
PANW 141226C00120000 C 12/26/14 120.0 4.60 5.20
PANW 141226C00121000 C 12/26/14 121.0 4.30 4.70
PANW 141226C00122000 C 12/26/14 122.0 3.30 4.20
PANW 141226C00123000 C 12/26/14 123.0 3.00 3.80
PANW 141226C00124000 C 12/26/14 124.0 2.85 3.30
PANW 141226C00125000 C 12/26/14 125.0 2.40 2.95
PANW 141226C00126000 C 12/26/14 126.0 2.00 2.60
PANW 141226C00127000 C 12/26/14 127.0 1.90 2.25
PANW 141226C00128000 C 12/26/14 128.0 1.35 2.00
PANW 141226C00129000 C 12/26/14 129.0 1.15 1.70
PANW 141226C00130000 C 12/26/14 130.0 1.15 1.50
PANW 141226C00131000 C 12/26/14 131.0 0.80 1.30
PANW 141226C00132000 C 12/26/14 132.0 0.70 1.10
PANW 141226C00133000 C 12/26/14 133.0 0.60 0.95
PANW 141226C00134000 C 12/26/14 134.0 0.50 0.85
PANW 141226C00135000 C 12/26/14 135.0 0.40 0.80
PANW 141226C00136000 C 12/26/14 136.0 0.35 0.65
PANW 141226C00137000 C 12/26/14 137.0 0.30 0.55
PANW 141226C00138000 C 12/26/14 138.0 0.25 0.50
PANW 141226C00140000 C 12/26/14 140.0 0.15 0.40
PANW 141226C00145000 C 12/26/14 145.0 0.00 0.30
PANW 141226C00150000 C 12/26/14 150.0 0.00 0.25
PANW 141226P00070000 P 12/26/14 70.0 0.00 0.25
PANW 141226P00075000 P 12/26/14 75.0 0.00 0.25
PANW 141226P00080000 P 12/26/14 80.0 0.00 0.25
PANW 141226P00085000 P 12/26/14 85.0 0.00 0.25
PANW 141226P00089000 P 12/26/14 89.0 0.00 0.25
PANW 141226P00090000 P 12/26/14 90.0 0.00 0.25
PANW 141226P00091000 P 12/26/14 91.0 0.00 0.25
PANW 141226P00092000 P 12/26/14 92.0 0.00 0.25
PANW 141226P00093000 P 12/26/14 93.0 0.00 0.35
PANW 141226P00094000 P 12/26/14 94.0 0.05 0.35
PANW 141226P00095000 P 12/26/14 95.0 0.05 0.35
PANW 141226P00096000 P 12/26/14 96.0 0.10 0.35
PANW 141226P00097000 P 12/26/14 97.0 0.10 0.50
PANW 141226P00098000 P 12/26/14 98.0 0.15 0.40
PANW 141226P00099000 P 12/26/14 99.0 0.20 0.45
PANW 141226P00100000 P 12/26/14 100.0 0.25 0.55
PANW 141226P00101000 P 12/26/14 101.0 0.30 0.60
PANW 141226P00102000 P 12/26/14 102.0 0.35 0.65
PANW 141226P00103000 P 12/26/14 103.0 0.40 0.75
PANW 141226P00104000 P 12/26/14 104.0 0.45 0.75
PANW 141226P00105000 P 12/26/14 105.0 0.55 0.95
PANW 141226P00106000 P 12/26/14 106.0 0.65 1.10
PANW 141226P00107000 P 12/26/14 107.0 0.75 1.15
PANW 141226P00108000 P 12/26/14 108.0 0.85 1.45
PANW 141226P00109000 P 12/26/14 109.0 0.95 1.50
PANW 141226P00110000 P 12/26/14 110.0 1.20 1.75
PANW 141226P00111000 P 12/26/14 111.0 1.35 2.15
PANW 141226P00112000 P 12/26/14 112.0 1.60 2.25
PANW 141226P00113000 P 12/26/14 113.0 1.75 2.75
PANW 141226P00114000 P 12/26/14 114.0 2.10 2.60
PANW 141226P00115000 P 12/26/14 115.0 2.35 2.90
PANW 141226P00116000 P 12/26/14 116.0 2.70 3.70
PANW 141226P00117000 P 12/26/14 117.0 3.00 3.80
PANW 141226P00118000 P 12/26/14 118.0 3.40 3.80
PANW 141226P00119000 P 12/26/14 119.0 3.80 5.00
PANW 141226P00120000 P 12/26/14 120.0 4.30 5.20
PANW 141226P00121000 P 12/26/14 121.0 4.70 5.50
PANW 141226P00122000 P 12/26/14 122.0 5.20 6.80
PANW 141226P00123000 P 12/26/14 123.0 5.80 6.80
PANW 141226P00124000 P 12/26/14 124.0 6.40 7.20
PANW 141226P00125000 P 12/26/14 125.0 6.80 9.40
PANW 141226P00126000 P 12/26/14 126.0 7.60 10.00
PANW 141226P00127000 P 12/26/14 127.0 8.30 10.80
PANW 141226P00128000 P 12/26/14 128.0 8.90 11.60
PANW 141226P00129000 P 12/26/14 129.0 9.70 12.40
PANW 141226P00130000 P 12/26/14 130.0 10.30 13.10
PANW 141226P00131000 P 12/26/14 131.0 11.30 13.90
PANW 141226P00132000 P 12/26/14 132.0 11.90 14.70
PANW 141226P00133000 P 12/26/14 133.0 12.70 15.50
PANW 141226P00134000 P 12/26/14 134.0 13.90 16.40
PANW 141226P00135000 P 12/26/14 135.0 14.40 17.30
PANW 141226P00136000 P 12/26/14 136.0 15.30 18.20
PANW 141226P00137000 P 12/26/14 137.0 16.30 19.20
PANW 141226P00138000 P 12/26/14 138.0 17.20 20.10
PANW 141226P00140000 P 12/26/14 140.0 19.00 22.00
PANW 141226P00145000 P 12/26/14 145.0 23.90 26.80
PANW 141226P00150000 P 12/26/14 150.0 28.90 31.70
PANW 150102C00075000 C 01/02/15 75.0 43.90 45.90
PANW 150102C00080000 C 01/02/15 80.0 38.30 41.50
PANW 150102C00085000 C 01/02/15 85.0 33.30 36.50
PANW 150102C00090000 C 01/02/15 90.0 28.40 31.10
PANW 150102C00095000 C 01/02/15 95.0 23.50 26.50
PANW 150102C00096000 C 01/02/15 96.0 22.50 25.30
PANW 150102C00097000 C 01/02/15 97.0 21.70 24.30
PANW 150102C00098000 C 01/02/15 98.0 20.70 23.40
PANW 150102C00099000 C 01/02/15 99.0 19.70 22.60
PANW 150102C00100000 C 01/02/15 100.0 18.90 21.50
PANW 150102C00101000 C 01/02/15 101.0 17.90 20.60
PANW 150102C00102000 C 01/02/15 102.0 17.00 19.60
PANW 150102C00103000 C 01/02/15 103.0 16.10 18.80
PANW 150102C00104000 C 01/02/15 104.0 16.60 17.80
PANW 150102C00105000 C 01/02/15 105.0 14.30 16.90
PANW 150102C00106000 C 01/02/15 106.0 13.50 16.00
PANW 150102C00107000 C 01/02/15 107.0 12.60 15.10
PANW 150102C00108000 C 01/02/15 108.0 11.80 14.50
PANW 150102C00109000 C 01/02/15 109.0 10.90 13.50
PANW 150102C00110000 C 01/02/15 110.0 10.30 12.70
PANW 150102C00111000 C 01/02/15 111.0 9.40 11.90
PANW 150102C00112000 C 01/02/15 112.0 9.20 11.10
PANW 150102C00113000 C 01/02/15 113.0 8.90 10.30
PANW 150102C00114000 C 01/02/15 114.0 8.80 9.70
PANW 150102C00115000 C 01/02/15 115.0 7.50 9.00
PANW 150102C00116000 C 01/02/15 116.0 7.10 8.20
PANW 150102C00117000 C 01/02/15 117.0 6.60 7.60
PANW 150102C00118000 C 01/02/15 118.0 6.10 7.00
PANW 150102C00119000 C 01/02/15 119.0 5.30 6.40
PANW 150102C00120000 C 01/02/15 120.0 5.10 5.80
PANW 150102C00121000 C 01/02/15 121.0 4.50 5.40
PANW 150102C00122000 C 01/02/15 122.0 3.80 4.90
PANW 150102C00123000 C 01/02/15 123.0 3.30 4.40
PANW 150102C00124000 C 01/02/15 124.0 3.20 3.90
PANW 150102C00125000 C 01/02/15 125.0 2.60 3.50
PANW 150102C00126000 C 01/02/15 126.0 2.35 3.20
PANW 150102C00127000 C 01/02/15 127.0 2.25 2.85
PANW 150102C00128000 C 01/02/15 128.0 1.90 2.55
PANW 150102C00129000 C 01/02/15 129.0 1.50 2.25
PANW 150102C00130000 C 01/02/15 130.0 1.40 1.90
PANW 150102C00131000 C 01/02/15 131.0 1.30 1.75
PANW 150102C00132000 C 01/02/15 132.0 1.15 1.55
PANW 150102C00133000 C 01/02/15 133.0 0.90 1.35
PANW 150102C00134000 C 01/02/15 134.0 0.80 1.20
PANW 150102C00135000 C 01/02/15 135.0 0.80 0.95
PANW 150102C00136000 C 01/02/15 136.0 0.60 0.95
PANW 150102C00137000 C 01/02/15 137.0 0.50 0.85
PANW 150102C00138000 C 01/02/15 138.0 0.40 0.75
PANW 150102C00140000 C 01/02/15 140.0 0.35 0.60
PANW 150102C00145000 C 01/02/15 145.0 0.10 0.50
PANW 150102C00150000 C 01/02/15 150.0 0.00 0.30
PANW 150102P00075000 P 01/02/15 75.0 0.00 0.25
PANW 150102P00080000 P 01/02/15 80.0 0.00 0.25
PANW 150102P00085000 P 01/02/15 85.0 0.00 0.25
PANW 150102P00090000 P 01/02/15 90.0 0.05 0.30
PANW 150102P00095000 P 01/02/15 95.0 0.20 0.45
PANW 150102P00096000 P 01/02/15 96.0 0.25 0.45
PANW 150102P00097000 P 01/02/15 97.0 0.30 0.45
PANW 150102P00098000 P 01/02/15 98.0 0.30 0.60
PANW 150102P00099000 P 01/02/15 99.0 0.35 0.70
PANW 150102P00100000 P 01/02/15 100.0 0.40 0.75
PANW 150102P00101000 P 01/02/15 101.0 0.50 0.80
PANW 150102P00102000 P 01/02/15 102.0 0.60 0.80
PANW 150102P00103000 P 01/02/15 103.0 0.65 0.95
PANW 150102P00104000 P 01/02/15 104.0 0.75 1.20
PANW 150102P00105000 P 01/02/15 105.0 0.90 1.15
PANW 150102P00106000 P 01/02/15 106.0 1.00 1.25
PANW 150102P00107000 P 01/02/15 107.0 1.10 1.65
PANW 150102P00108000 P 01/02/15 108.0 1.30 1.70
PANW 150102P00109000 P 01/02/15 109.0 1.40 2.10
PANW 150102P00110000 P 01/02/15 110.0 1.55 2.40
PANW 150102P00111000 P 01/02/15 111.0 1.75 2.45
PANW 150102P00112000 P 01/02/15 112.0 2.00 2.75
PANW 150102P00113000 P 01/02/15 113.0 2.35 3.10
PANW 150102P00114000 P 01/02/15 114.0 2.60 3.00
PANW 150102P00115000 P 01/02/15 115.0 2.80 4.00
PANW 150102P00116000 P 01/02/15 116.0 3.30 4.20
PANW 150102P00117000 P 01/02/15 117.0 3.60 4.00
PANW 150102P00118000 P 01/02/15 118.0 4.00 4.50
PANW 150102P00119000 P 01/02/15 119.0 4.40 5.60
PANW 150102P00120000 P 01/02/15 120.0 4.90 5.60
PANW 150102P00121000 P 01/02/15 121.0 5.40 5.90
PANW 150102P00122000 P 01/02/15 122.0 5.90 7.00
PANW 150102P00123000 P 01/02/15 123.0 6.30 7.70
PANW 150102P00124000 P 01/02/15 124.0 7.00 7.60
PANW 150102P00125000 P 01/02/15 125.0 7.30 8.50
PANW 150102P00126000 P 01/02/15 126.0 7.90 9.50
PANW 150102P00127000 P 01/02/15 127.0 8.80 11.40
PANW 150102P00128000 P 01/02/15 128.0 9.50 12.20
PANW 150102P00129000 P 01/02/15 129.0 10.10 12.20
PANW 150102P00130000 P 01/02/15 130.0 10.80 13.60
PANW 150102P00131000 P 01/02/15 131.0 11.60 14.30
PANW 150102P00132000 P 01/02/15 132.0 12.30 15.10
PANW 150102P00133000 P 01/02/15 133.0 13.10 15.90
PANW 150102P00134000 P 01/02/15 134.0 14.00 16.80
PANW 150102P00135000 P 01/02/15 135.0 14.60 17.70
PANW 150102P00136000 P 01/02/15 136.0 15.90 18.50
PANW 150102P00137000 P 01/02/15 137.0 16.80 19.40
PANW 150102P00138000 P 01/02/15 138.0 17.40 20.30
PANW 150102P00140000 P 01/02/15 140.0 19.30 22.10
PANW 150102P00145000 P 01/02/15 145.0 24.00 26.90
PANW 150102P00150000 P 01/02/15 150.0 28.90 31.90
PANW 150109C00104000 C 01/09/15 104.0 15.50 18.20
PANW 150109C00105000 C 01/09/15 105.0 14.50 18.20
PANW 150109C00106000 C 01/09/15 106.0 13.80 16.30
PANW 150109C00107000 C 01/09/15 107.0 13.00 15.50
PANW 150109C00108000 C 01/09/15 108.0 12.10 14.90
PANW 150109C00109000 C 01/09/15 109.0 11.40 14.10
PANW 150109C00110000 C 01/09/15 110.0 10.60 13.10
PANW 150109C00111000 C 01/09/15 111.0 9.90 12.40
PANW 150109C00112000 C 01/09/15 112.0 9.40 11.70
PANW 150109C00113000 C 01/09/15 113.0 9.70 10.90
PANW 150109C00114000 C 01/09/15 114.0 9.00 10.20
PANW 150109C00115000 C 01/09/15 115.0 8.30 9.50
PANW 150109C00116000 C 01/09/15 116.0 7.60 8.80
PANW 150109C00117000 C 01/09/15 117.0 7.00 8.10
PANW 150109C00118000 C 01/09/15 118.0 6.10 7.50
PANW 150109C00119000 C 01/09/15 119.0 6.10 7.10
PANW 150109C00120000 C 01/09/15 120.0 5.20 6.60
PANW 150109C00121000 C 01/09/15 121.0 4.80 6.00
PANW 150109C00122000 C 01/09/15 122.0 4.30 5.50
PANW 150109C00123000 C 01/09/15 123.0 3.80 5.00
PANW 150109C00124000 C 01/09/15 124.0 3.40 4.60
PANW 150109C00125000 C 01/09/15 125.0 3.10 4.20
PANW 150109C00126000 C 01/09/15 126.0 2.70 3.80
PANW 150109C00127000 C 01/09/15 127.0 2.40 3.40
PANW 150109C00128000 C 01/09/15 128.0 2.20 3.10
PANW 150109C00129000 C 01/09/15 129.0 2.15 2.75
PANW 150109C00130000 C 01/09/15 130.0 1.70 2.50
PANW 150109C00131000 C 01/09/15 131.0 1.50 2.30
PANW 150109C00132000 C 01/09/15 132.0 1.35 2.10
PANW 150109C00133000 C 01/09/15 133.0 1.20 1.90
PANW 150109C00134000 C 01/09/15 134.0 1.10 1.70
PANW 150109C00135000 C 01/09/15 135.0 0.95 1.55
PANW 150109C00136000 C 01/09/15 136.0 0.85 1.40
PANW 150109C00137000 C 01/09/15 137.0 0.70 1.25
PANW 150109C00138000 C 01/09/15 138.0 0.55 1.15
PANW 150109P00104000 P 01/09/15 104.0 0.35 2.10
PANW 150109P00105000 P 01/09/15 105.0 0.35 2.40
PANW 150109P00106000 P 01/09/15 106.0 0.60 2.60
PANW 150109P00107000 P 01/09/15 107.0 1.30 2.90
PANW 150109P00108000 P 01/09/15 108.0 1.40 3.10
PANW 150109P00109000 P 01/09/15 109.0 1.80 2.60
PANW 150109P00110000 P 01/09/15 110.0 2.00 2.80
PANW 150109P00111000 P 01/09/15 111.0 2.25 2.95
PANW 150109P00112000 P 01/09/15 112.0 2.50 3.30
PANW 150109P00113000 P 01/09/15 113.0 2.80 3.60
PANW 150109P00114000 P 01/09/15 114.0 3.10 3.90
PANW 150109P00115000 P 01/09/15 115.0 3.40 4.30
PANW 150109P00116000 P 01/09/15 116.0 3.70 4.60
PANW 150109P00117000 P 01/09/15 117.0 4.10 5.00
PANW 150109P00118000 P 01/09/15 118.0 4.50 5.50
PANW 150109P00119000 P 01/09/15 119.0 4.80 5.90
PANW 150109P00120000 P 01/09/15 120.0 5.40 6.40
PANW 150109P00121000 P 01/09/15 121.0 5.80 6.90
PANW 150109P00122000 P 01/09/15 122.0 6.20 7.40
PANW 150109P00123000 P 01/09/15 123.0 6.80 8.00
PANW 150109P00124000 P 01/09/15 124.0 7.40 8.50
PANW 150109P00125000 P 01/09/15 125.0 7.90 9.10
PANW 150109P00126000 P 01/09/15 126.0 8.70 11.00
PANW 150109P00127000 P 01/09/15 127.0 9.20 12.00
PANW 150109P00128000 P 01/09/15 128.0 9.90 12.40
PANW 150109P00129000 P 01/09/15 129.0 10.70 13.20
PANW 150109P00130000 P 01/09/15 130.0 11.30 14.00
PANW 150109P00131000 P 01/09/15 131.0 12.20 14.80
PANW 150109P00132000 P 01/09/15 132.0 12.30 15.50
PANW 150109P00133000 P 01/09/15 133.0 13.10 16.30
PANW 150109P00134000 P 01/09/15 134.0 14.40 17.10
PANW 150109P00135000 P 01/09/15 135.0 14.80 18.00
PANW 150109P00136000 P 01/09/15 136.0 15.60 18.80
PANW 150109P00137000 P 01/09/15 137.0 16.70 19.70
PANW 150109P00138000 P 01/09/15 138.0 17.80 20.60
PANW 150117C00022500 C 01/17/15 22.5 96.30 99.90
PANW 150117C00025000 C 01/17/15 25.0 93.80 97.40
PANW 150117C00030000 C 01/17/15 30.0 88.80 92.40
PANW 150117C00032500 C 01/17/15 32.5 86.30 89.90
PANW 150117C00035000 C 01/17/15 35.0 83.20 87.30
PANW 150117C00037500 C 01/17/15 37.5 81.30 84.90
PANW 150117C00040000 C 01/17/15 40.0 78.20 82.30
PANW 150117C00042500 C 01/17/15 42.5 75.70 79.90
PANW 150117C00045000 C 01/17/15 45.0 73.20 77.40
PANW 150117C00047500 C 01/17/15 47.5 70.80 74.80
PANW 150117C00050000 C 01/17/15 50.0 68.20 71.10
PANW 150117C00052500 C 01/17/15 52.5 66.30 68.60
PANW 150117C00055000 C 01/17/15 55.0 63.20 66.20
PANW 150117C00057500 C 01/17/15 57.5 61.30 63.70
PANW 150117C00060000 C 01/17/15 60.0 58.30 61.10
PANW 150117C00062500 C 01/17/15 62.5 55.70 59.00
PANW 150117C00065000 C 01/17/15 65.0 53.30 56.00
PANW 150117C00067500 C 01/17/15 67.5 51.40 54.20
PANW 150117C00070000 C 01/17/15 70.0 48.30 51.70
PANW 150117C00072500 C 01/17/15 72.5 45.80 48.90
PANW 150117C00075000 C 01/17/15 75.0 43.30 46.30
PANW 150117C00077500 C 01/17/15 77.5 40.80 43.40
PANW 150117C00080000 C 01/17/15 80.0 38.40 41.30
PANW 150117C00082500 C 01/17/15 82.5 35.90 38.40
PANW 150117C00085000 C 01/17/15 85.0 34.60 36.30
PANW 150117C00087500 C 01/17/15 87.5 31.00 33.50
PANW 150117C00090000 C 01/17/15 90.0 29.90 31.10
PANW 150117C00092500 C 01/17/15 92.5 27.40 29.00
PANW 150117C00095000 C 01/17/15 95.0 24.90 26.50
PANW 150117C00097500 C 01/17/15 97.5 22.40 24.10
PANW 150117C00100000 C 01/17/15 100.0 21.00 21.80
PANW 150117C00105000 C 01/17/15 105.0 16.10 17.50
PANW 150117C00110000 C 01/17/15 110.0 12.70 13.30
PANW 150117C00115000 C 01/17/15 115.0 8.80 9.80
PANW 150117C00120000 C 01/17/15 120.0 6.30 6.80
PANW 150117C00125000 C 01/17/15 125.0 4.00 4.50
PANW 150117C00130000 C 01/17/15 130.0 2.45 2.85
PANW 150117C00135000 C 01/17/15 135.0 1.45 1.70
PANW 150117C00140000 C 01/17/15 140.0 0.70 1.00
PANW 150117C00145000 C 01/17/15 145.0 0.35 0.65
PANW 150117C00150000 C 01/17/15 150.0 0.10 0.40
PANW 150117C00155000 C 01/17/15 155.0 0.00 0.50
PANW 150117C00160000 C 01/17/15 160.0 0.00 0.25
PANW 150117P00022500 P 01/17/15 22.5 0.00 0.25
PANW 150117P00025000 P 01/17/15 25.0 0.00 0.25
PANW 150117P00030000 P 01/17/15 30.0 0.00 0.25
PANW 150117P00032500 P 01/17/15 32.5 0.00 0.25
PANW 150117P00035000 P 01/17/15 35.0 0.00 0.15
PANW 150117P00037500 P 01/17/15 37.5 0.00 0.25
PANW 150117P00040000 P 01/17/15 40.0 0.00 0.25
PANW 150117P00042500 P 01/17/15 42.5 0.00 0.25
PANW 150117P00045000 P 01/17/15 45.0 0.00 0.25
PANW 150117P00047500 P 01/17/15 47.5 0.00 0.25
PANW 150117P00050000 P 01/17/15 50.0 0.00 0.10
PANW 150117P00052500 P 01/17/15 52.5 0.00 0.25
PANW 150117P00055000 P 01/17/15 55.0 0.00 0.25
PANW 150117P00057500 P 01/17/15 57.5 0.00 0.25
PANW 150117P00060000 P 01/17/15 60.0 0.00 0.10
PANW 150117P00062500 P 01/17/15 62.5 0.00 0.25
PANW 150117P00065000 P 01/17/15 65.0 0.00 0.10
PANW 150117P00067500 P 01/17/15 67.5 0.00 0.25
PANW 150117P00070000 P 01/17/15 70.0 0.00 0.25
PANW 150117P00072500 P 01/17/15 72.5 0.00 0.25
PANW 150117P00075000 P 01/17/15 75.0 0.00 0.25
PANW 150117P00077500 P 01/17/15 77.5 0.00 0.25
PANW 150117P00080000 P 01/17/15 80.0 0.05 0.30
PANW 150117P00082500 P 01/17/15 82.5 0.00 0.30
PANW 150117P00085000 P 01/17/15 85.0 0.05 0.30
PANW 150117P00087500 P 01/17/15 87.5 0.10 0.40
PANW 150117P00090000 P 01/17/15 90.0 0.30 0.50
PANW 150117P00092500 P 01/17/15 92.5 0.30 0.55
PANW 150117P00095000 P 01/17/15 95.0 0.50 0.75
PANW 150117P00097500 P 01/17/15 97.5 0.60 0.85
PANW 150117P00100000 P 01/17/15 100.0 0.80 1.15
PANW 150117P00105000 P 01/17/15 105.0 1.45 1.95
PANW 150117P00110000 P 01/17/15 110.0 2.40 2.70
PANW 150117P00115000 P 01/17/15 115.0 3.90 4.30
PANW 150117P00120000 P 01/17/15 120.0 5.90 6.40
PANW 150117P00125000 P 01/17/15 125.0 8.60 9.20
PANW 150117P00130000 P 01/17/15 130.0 11.70 14.60
PANW 150117P00135000 P 01/17/15 135.0 15.70 18.30
PANW 150117P00140000 P 01/17/15 140.0 20.10 22.60
PANW 150117P00145000 P 01/17/15 145.0 24.50 27.20
PANW 150117P00150000 P 01/17/15 150.0 29.10 32.00
PANW 150117P00155000 P 01/17/15 155.0 34.10 36.90
PANW 150117P00160000 P 01/17/15 160.0 39.00 41.90
PANW 150320C00040000 C 03/20/15 40.0 78.20 82.00
PANW 150320C00042500 C 03/20/15 42.5 76.30 79.00
PANW 150320C00045000 C 03/20/15 45.0 73.80 76.50
PANW 150320C00047500 C 03/20/15 47.5 71.30 74.90
PANW 150320C00050000 C 03/20/15 50.0 68.30 71.40
PANW 150320C00055000 C 03/20/15 55.0 63.30 66.50
PANW 150320C00060000 C 03/20/15 60.0 58.40 61.70
PANW 150320C00065000 C 03/20/15 65.0 53.40 56.30
PANW 150320C00070000 C 03/20/15 70.0 48.60 51.40
PANW 150320C00072500 C 03/20/15 72.5 46.10 49.30
PANW 150320C00075000 C 03/20/15 75.0 43.80 47.00
PANW 150320C00077500 C 03/20/15 77.5 41.40 44.20
PANW 150320C00080000 C 03/20/15 80.0 39.00 42.30
PANW 150320C00082500 C 03/20/15 82.5 36.70 39.60
PANW 150320C00085000 C 03/20/15 85.0 35.30 37.20
PANW 150320C00087500 C 03/20/15 87.5 32.20 35.00
PANW 150320C00090000 C 03/20/15 90.0 30.50 32.80
PANW 150320C00092500 C 03/20/15 92.5 27.90 30.30
PANW 150320C00095000 C 03/20/15 95.0 25.80 28.20
PANW 150320C00097500 C 03/20/15 97.5 23.60 26.30
PANW 150320C00100000 C 03/20/15 100.0 21.80 24.10
PANW 150320C00105000 C 03/20/15 105.0 18.00 20.60
PANW 150320C00110000 C 03/20/15 110.0 15.00 16.90
PANW 150320C00115000 C 03/20/15 115.0 13.00 14.00
PANW 150320C00120000 C 03/20/15 120.0 10.70 11.30
PANW 150320C00125000 C 03/20/15 125.0 8.70 9.00
PANW 150320C00130000 C 03/20/15 130.0 6.60 7.00
PANW 150320C00135000 C 03/20/15 135.0 4.70 5.40
PANW 150320C00140000 C 03/20/15 140.0 3.50 4.10
PANW 150320C00145000 C 03/20/15 145.0 2.65 3.10
PANW 150320C00150000 C 03/20/15 150.0 1.90 2.30
PANW 150320C00155000 C 03/20/15 155.0 1.45 1.80
PANW 150320C00160000 C 03/20/15 160.0 1.00 1.35
PANW 150320C00165000 C 03/20/15 165.0 0.70 1.05
PANW 150320C00170000 C 03/20/15 170.0 0.45 0.80
PANW 150320P00040000 P 03/20/15 40.0 0.00 0.25
PANW 150320P00042500 P 03/20/15 42.5 0.00 0.25
PANW 150320P00045000 P 03/20/15 45.0 0.00 0.25
PANW 150320P00047500 P 03/20/15 47.5 0.00 0.25
PANW 150320P00050000 P 03/20/15 50.0 0.00 0.25
PANW 150320P00055000 P 03/20/15 55.0 0.05 0.25
PANW 150320P00060000 P 03/20/15 60.0 0.00 0.25
PANW 150320P00065000 P 03/20/15 65.0 0.00 0.30
PANW 150320P00070000 P 03/20/15 70.0 0.15 0.40
PANW 150320P00072500 P 03/20/15 72.5 0.20 0.45
PANW 150320P00075000 P 03/20/15 75.0 0.30 0.60
PANW 150320P00077500 P 03/20/15 77.5 0.45 0.70
PANW 150320P00080000 P 03/20/15 80.0 0.60 0.90
PANW 150320P00082500 P 03/20/15 82.5 0.75 1.10
PANW 150320P00085000 P 03/20/15 85.0 1.00 1.35
PANW 150320P00087500 P 03/20/15 87.5 1.25 1.60
PANW 150320P00090000 P 03/20/15 90.0 1.55 1.80
PANW 150320P00092500 P 03/20/15 92.5 1.90 2.15
PANW 150320P00095000 P 03/20/15 95.0 2.30 2.70
PANW 150320P00097500 P 03/20/15 97.5 2.75 3.30
PANW 150320P00100000 P 03/20/15 100.0 3.20 3.60
PANW 150320P00105000 P 03/20/15 105.0 4.50 5.30
PANW 150320P00110000 P 03/20/15 110.0 6.10 6.90
PANW 150320P00115000 P 03/20/15 115.0 8.00 8.50
PANW 150320P00120000 P 03/20/15 120.0 10.40 10.70
PANW 150320P00125000 P 03/20/15 125.0 12.90 14.00
PANW 150320P00130000 P 03/20/15 130.0 15.90 17.10
PANW 150320P00135000 P 03/20/15 135.0 19.50 21.90
PANW 150320P00140000 P 03/20/15 140.0 23.00 25.60
PANW 150320P00145000 P 03/20/15 145.0 26.90 29.60
PANW 150320P00150000 P 03/20/15 150.0 31.10 33.90
PANW 150320P00155000 P 03/20/15 155.0 35.70 38.30
PANW 150320P00160000 P 03/20/15 160.0 40.20 42.80
PANW 150320P00165000 P 03/20/15 165.0 44.60 47.50
PANW 150320P00170000 P 03/20/15 170.0 49.20 52.30
PANW 150619C00055000 C 06/19/15 55.0 63.60 66.70
PANW 150619C00060000 C 06/19/15 60.0 58.80 62.00
PANW 150619C00065000 C 06/19/15 65.0 54.10 57.20
PANW 150619C00070000 C 06/19/15 70.0 49.40 52.30
PANW 150619C00075000 C 06/19/15 75.0 44.90 47.70
PANW 150619C00080000 C 06/19/15 80.0 40.50 43.30
PANW 150619C00085000 C 06/19/15 85.0 36.20 38.80
PANW 150619C00090000 C 06/19/15 90.0 32.80 34.60
PANW 150619C00092500 C 06/19/15 92.5 30.10 33.00
PANW 150619C00095000 C 06/19/15 95.0 28.30 31.00
PANW 150619C00097500 C 06/19/15 97.5 26.50 29.30
PANW 150619C00100000 C 06/19/15 100.0 24.70 27.50
PANW 150619C00105000 C 06/19/15 105.0 21.30 24.00
PANW 150619C00110000 C 06/19/15 110.0 18.50 20.60
PANW 150619C00115000 C 06/19/15 115.0 15.80 17.80
PANW 150619C00120000 C 06/19/15 120.0 13.60 15.30
PANW 150619C00125000 C 06/19/15 125.0 11.30 12.90
PANW 150619C00130000 C 06/19/15 130.0 9.10 10.90
PANW 150619C00135000 C 06/19/15 135.0 7.30 9.40
PANW 150619C00140000 C 06/19/15 140.0 6.60 8.00
PANW 150619C00145000 C 06/19/15 145.0 5.40 6.30
PANW 150619C00150000 C 06/19/15 150.0 4.40 5.30
PANW 150619C00155000 C 06/19/15 155.0 3.60 4.30
PANW 150619C00160000 C 06/19/15 160.0 2.25 3.50
PANW 150619C00165000 C 06/19/15 165.0 1.90 2.90
PANW 150619C00170000 C 06/19/15 170.0 1.15 2.45
PANW 150619C00175000 C 06/19/15 175.0 1.45 2.60
PANW 150619P00055000 P 06/19/15 55.0 0.00 1.00
PANW 150619P00060000 P 06/19/15 60.0 0.35 1.15
PANW 150619P00065000 P 06/19/15 65.0 0.65 1.45
PANW 150619P00070000 P 06/19/15 70.0 0.95 2.60
PANW 150619P00075000 P 06/19/15 75.0 1.40 3.10
PANW 150619P00080000 P 06/19/15 80.0 1.85 2.30
PANW 150619P00085000 P 06/19/15 85.0 2.60 3.70
PANW 150619P00090000 P 06/19/15 90.0 3.40 4.30
PANW 150619P00092500 P 06/19/15 92.5 4.00 4.70
PANW 150619P00095000 P 06/19/15 95.0 4.00 5.40
PANW 150619P00097500 P 06/19/15 97.5 5.00 6.10
PANW 150619P00100000 P 06/19/15 100.0 5.90 6.40
PANW 150619P00105000 P 06/19/15 105.0 7.00 8.10
PANW 150619P00110000 P 06/19/15 110.0 9.20 10.60
PANW 150619P00115000 P 06/19/15 115.0 11.50 12.50
PANW 150619P00120000 P 06/19/15 120.0 14.10 15.80
PANW 150619P00125000 P 06/19/15 125.0 16.50 18.50
PANW 150619P00130000 P 06/19/15 130.0 19.50 22.10
PANW 150619P00135000 P 06/19/15 135.0 22.80 25.20
PANW 150619P00140000 P 06/19/15 140.0 26.40 28.90
PANW 150619P00145000 P 06/19/15 145.0 29.90 32.50
PANW 150619P00150000 P 06/19/15 150.0 33.90 36.50
PANW 150619P00155000 P 06/19/15 155.0 38.10 40.60
PANW 150619P00160000 P 06/19/15 160.0 42.30 44.90
PANW 150619P00165000 P 06/19/15 165.0 46.50 49.30
PANW 150619P00170000 P 06/19/15 170.0 50.80 53.80
PANW 150619P00175000 P 06/19/15 175.0 55.50 58.30
PANW 160115C00022500 C 01/15/16 22.5 95.90 99.40
PANW 160115C00025000 C 01/15/16 25.0 93.40 96.90
PANW 160115C00027500 C 01/15/16 27.5 91.00 95.00
PANW 160115C00030000 C 01/15/16 30.0 88.50 92.00
PANW 160115C00032500 C 01/15/16 32.5 86.10 90.10
PANW 160115C00035000 C 01/15/16 35.0 83.70 88.00
PANW 160115C00037500 C 01/15/16 37.5 81.30 84.90
PANW 160115C00040000 C 01/15/16 40.0 78.90 82.60
PANW 160115C00042500 C 01/15/16 42.5 76.40 80.60
PANW 160115C00045000 C 01/15/16 45.0 74.10 77.50
PANW 160115C00047500 C 01/15/16 47.5 71.70 75.40
PANW 160115C00050000 C 01/15/16 50.0 69.20 73.70
PANW 160115C00052500 C 01/15/16 52.5 67.10 71.30
PANW 160115C00055000 C 01/15/16 55.0 64.80 67.70
PANW 160115C00057500 C 01/15/16 57.5 62.50 66.00
PANW 160115C00060000 C 01/15/16 60.0 60.30 63.20
PANW 160115C00062500 C 01/15/16 62.5 57.90 60.90
PANW 160115C00065000 C 01/15/16 65.0 55.90 58.90
PANW 160115C00067500 C 01/15/16 67.5 53.70 56.80
PANW 160115C00070000 C 01/15/16 70.0 51.70 54.70
PANW 160115C00072500 C 01/15/16 72.5 49.50 52.40
PANW 160115C00075000 C 01/15/16 75.0 47.50 50.80
PANW 160115C00077500 C 01/15/16 77.5 45.70 48.40
PANW 160115C00080000 C 01/15/16 80.0 43.70 46.60
PANW 160115C00082500 C 01/15/16 82.5 41.70 44.60
PANW 160115C00085000 C 01/15/16 85.0 40.50 43.00
PANW 160115C00087500 C 01/15/16 87.5 38.10 40.70
PANW 160115C00090000 C 01/15/16 90.0 36.30 39.00
PANW 160115C00092500 C 01/15/16 92.5 34.70 37.60
PANW 160115C00095000 C 01/15/16 95.0 34.10 35.60
PANW 160115C00097500 C 01/15/16 97.5 31.30 34.00
PANW 160115C00100000 C 01/15/16 100.0 29.80 32.60
PANW 160115C00105000 C 01/15/16 105.0 26.80 29.60
PANW 160115C00110000 C 01/15/16 110.0 24.20 27.00
PANW 160115C00115000 C 01/15/16 115.0 21.90 24.30
PANW 160115C00120000 C 01/15/16 120.0 18.90 21.60
PANW 160115C00125000 C 01/15/16 125.0 16.50 19.40
PANW 160115C00130000 C 01/15/16 130.0 14.50 17.40
PANW 160115C00135000 C 01/15/16 135.0 13.30 15.60
PANW 160115C00140000 C 01/15/16 140.0 11.70 14.00
PANW 160115C00145000 C 01/15/16 145.0 10.70 12.60
PANW 160115C00150000 C 01/15/16 150.0 9.10 11.60
PANW 160115C00155000 C 01/15/16 155.0 7.70 10.40
PANW 160115C00160000 C 01/15/16 160.0 6.70 8.80
PANW 160115C00165000 C 01/15/16 165.0 5.70 7.80
PANW 160115C00170000 C 01/15/16 170.0 5.30 7.00
PANW 160115C00175000 C 01/15/16 175.0 4.80 6.30
PANW 160115P00022500 P 01/15/16 22.5 0.00 1.10
PANW 160115P00025000 P 01/15/16 25.0 0.00 1.35
PANW 160115P00027500 P 01/15/16 27.5 0.00 1.15
PANW 160115P00030000 P 01/15/16 30.0 0.00 1.20
PANW 160115P00032500 P 01/15/16 32.5 0.00 1.25
PANW 160115P00035000 P 01/15/16 35.0 0.00 1.30
PANW 160115P00037500 P 01/15/16 37.5 0.00 1.30
PANW 160115P00040000 P 01/15/16 40.0 0.25 0.60
PANW 160115P00042500 P 01/15/16 42.5 0.30 0.80
PANW 160115P00045000 P 01/15/16 45.0 0.40 0.90
PANW 160115P00047500 P 01/15/16 47.5 0.50 1.00
PANW 160115P00050000 P 01/15/16 50.0 0.70 1.25
PANW 160115P00052500 P 01/15/16 52.5 0.90 1.40
PANW 160115P00055000 P 01/15/16 55.0 1.10 1.60
PANW 160115P00057500 P 01/15/16 57.5 1.35 1.85
PANW 160115P00060000 P 01/15/16 60.0 1.60 2.10
PANW 160115P00062500 P 01/15/16 62.5 1.45 2.40
PANW 160115P00065000 P 01/15/16 65.0 2.05 2.85
PANW 160115P00067500 P 01/15/16 67.5 0.50 3.20
PANW 160115P00070000 P 01/15/16 70.0 2.65 3.60
PANW 160115P00072500 P 01/15/16 72.5 2.60 4.10
PANW 160115P00075000 P 01/15/16 75.0 3.00 4.60
PANW 160115P00077500 P 01/15/16 77.5 3.90 5.10
PANW 160115P00080000 P 01/15/16 80.0 4.40 5.60
PANW 160115P00082500 P 01/15/16 82.5 5.20 6.20
PANW 160115P00085000 P 01/15/16 85.0 5.50 7.00
PANW 160115P00087500 P 01/15/16 87.5 5.90 7.70
PANW 160115P00090000 P 01/15/16 90.0 6.70 8.40
PANW 160115P00092500 P 01/15/16 92.5 7.90 9.20
PANW 160115P00095000 P 01/15/16 95.0 8.20 10.10
PANW 160115P00097500 P 01/15/16 97.5 9.40 11.00
PANW 160115P00100000 P 01/15/16 100.0 9.90 12.10
PANW 160115P00105000 P 01/15/16 105.0 12.10 14.20
PANW 160115P00110000 P 01/15/16 110.0 14.70 16.50
PANW 160115P00115000 P 01/15/16 115.0 15.90 19.00
PANW 160115P00120000 P 01/15/16 120.0 18.50 21.70
PANW 160115P00125000 P 01/15/16 125.0 21.30 24.70
PANW 160115P00130000 P 01/15/16 130.0 25.60 27.70
PANW 160115P00135000 P 01/15/16 135.0 28.30 31.00
PANW 160115P00140000 P 01/15/16 140.0 31.80 34.40
PANW 160115P00145000 P 01/15/16 145.0 34.90 37.80
PANW 160115P00150000 P 01/15/16 150.0 38.60 41.20
PANW 160115P00155000 P 01/15/16 155.0 42.80 45.00
PANW 160115P00160000 P 01/15/16 160.0 46.50 49.40
PANW 160115P00165000 P 01/15/16 165.0 50.70 53.50
PANW 160115P00170000 P 01/15/16 170.0 54.10 57.60
PANW 160115P00175000 P 01/15/16 175.0 58.70 61.60
PANW 170120C00055000 C 01/20/17 55.0 67.60 70.70
PANW 170120C00060000 C 01/20/17 60.0 63.60 67.20
PANW 170120C00065000 C 01/20/17 65.0 59.80 63.20
PANW 170120C00070000 C 01/20/17 70.0 55.50 59.30
PANW 170120C00075000 C 01/20/17 75.0 52.10 55.90
PANW 170120C00080000 C 01/20/17 80.0 48.90 52.80
PANW 170120C00085000 C 01/20/17 85.0 45.70 48.80
PANW 170120C00090000 C 01/20/17 90.0 42.70 45.80
PANW 170120C00095000 C 01/20/17 95.0 39.90 43.00
PANW 170120C00100000 C 01/20/17 100.0 37.30 40.60
PANW 170120C00105000 C 01/20/17 105.0 34.90 38.00
PANW 170120C00110000 C 01/20/17 110.0 32.50 35.80
PANW 170120C00115000 C 01/20/17 115.0 30.30 33.50
PANW 170120C00120000 C 01/20/17 120.0 28.30 31.30
PANW 170120C00125000 C 01/20/17 125.0 26.30 29.40
PANW 170120C00130000 C 01/20/17 130.0 24.50 27.40
PANW 170120C00135000 C 01/20/17 135.0 22.70 25.40
PANW 170120C00140000 C 01/20/17 140.0 21.10 24.00
PANW 170120C00145000 C 01/20/17 145.0 19.70 22.40
PANW 170120C00150000 C 01/20/17 150.0 18.30 20.60
PANW 170120C00155000 C 01/20/17 155.0 16.90 19.60
PANW 170120C00160000 C 01/20/17 160.0 15.70 18.00
PANW 170120C00165000 C 01/20/17 165.0 14.50 17.20
PANW 170120C00170000 C 01/20/17 170.0 13.50 16.10
PANW 170120C00175000 C 01/20/17 175.0 12.50 15.00
PANW 170120P00055000 P 01/20/17 55.0 1.80 3.90
PANW 170120P00060000 P 01/20/17 60.0 3.00 4.90
PANW 170120P00065000 P 01/20/17 65.0 3.40 6.10
PANW 170120P00070000 P 01/20/17 70.0 5.60 7.30
PANW 170120P00075000 P 01/20/17 75.0 7.00 8.70
PANW 170120P00080000 P 01/20/17 80.0 7.70 11.20
PANW 170120P00085000 P 01/20/17 85.0 9.50 13.60
PANW 170120P00090000 P 01/20/17 90.0 11.50 15.40
PANW 170120P00095000 P 01/20/17 95.0 13.70 17.50
PANW 170120P00100000 P 01/20/17 100.0 16.10 19.70
PANW 170120P00105000 P 01/20/17 105.0 18.50 22.00
PANW 170120P00110000 P 01/20/17 110.0 21.10 23.20
PANW 170120P00115000 P 01/20/17 115.0 23.90 25.00
PANW 170120P00120000 P 01/20/17 120.0 26.70 29.00
PANW 170120P00125000 P 01/20/17 125.0 29.70 32.80
PANW 170120P00130000 P 01/20/17 130.0 32.30 36.00
PANW 170120P00135000 P 01/20/17 135.0 35.70 39.20
PANW 170120P00140000 P 01/20/17 140.0 39.10 42.40
PANW 170120P00145000 P 01/20/17 145.0 42.50 45.80
PANW 170120P00150000 P 01/20/17 150.0 45.30 49.30
PANW 170120P00155000 P 01/20/17 155.0 49.10 52.80
PANW 170120P00160000 P 01/20/17 160.0 52.70 56.50
PANW 170120P00165000 P 01/20/17 165.0 56.60 60.30
PANW 170120P00170000 P 01/20/17 170.0 60.70 64.20
PANW 170120P00175000 P 01/20/17 175.0 64.70 68.20

OPRA data is delayed 15 minutes.