Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Palo Alto Networks Inc (PANW)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 150904C00125000 C 09/04/15 125.0 36.00 38.30
PANW 150904C00126000 C 09/04/15 126.0 35.00 37.30
PANW 150904C00127000 C 09/04/15 127.0 33.90 36.30
PANW 150904C00128000 C 09/04/15 128.0 33.00 35.30
PANW 150904C00129000 C 09/04/15 129.0 31.70 34.30
PANW 150904C00130000 C 09/04/15 130.0 31.00 33.90
PANW 150904C00131000 C 09/04/15 131.0 30.00 32.30
PANW 150904C00132000 C 09/04/15 132.0 28.80 31.30
PANW 150904C00133000 C 09/04/15 133.0 27.90 30.30
PANW 150904C00134000 C 09/04/15 134.0 27.00 29.30
PANW 150904C00135000 C 09/04/15 135.0 25.50 28.90
PANW 150904C00136000 C 09/04/15 136.0 25.00 27.70
PANW 150904C00137000 C 09/04/15 137.0 24.00 26.70
PANW 150904C00138000 C 09/04/15 138.0 23.00 25.70
PANW 150904C00139000 C 09/04/15 139.0 22.00 24.80
PANW 150904C00140000 C 09/04/15 140.0 21.00 23.90
PANW 150904C00141000 C 09/04/15 141.0 20.00 22.80
PANW 150904C00142000 C 09/04/15 142.0 19.10 21.90
PANW 150904C00143000 C 09/04/15 143.0 18.00 20.60
PANW 150904C00144000 C 09/04/15 144.0 17.00 19.60
PANW 150904C00145000 C 09/04/15 145.0 15.90 18.60
PANW 150904C00146000 C 09/04/15 146.0 14.80 17.60
PANW 150904C00147000 C 09/04/15 147.0 14.00 16.60
PANW 150904C00148000 C 09/04/15 148.0 13.00 15.90
PANW 150904C00149000 C 09/04/15 149.0 12.20 14.60
PANW 150904C00150000 C 09/04/15 150.0 11.00 13.60
PANW 150904C00152500 C 09/04/15 152.5 8.80 11.10
PANW 150904C00155000 C 09/04/15 155.0 6.60 8.80
PANW 150904C00157500 C 09/04/15 157.5 4.40 6.00
PANW 150904C00160000 C 09/04/15 160.0 2.75 3.70
PANW 150904C00162500 C 09/04/15 162.5 1.40 1.80
PANW 150904C00165000 C 09/04/15 165.0 0.55 0.85
PANW 150904C00167500 C 09/04/15 167.5 0.15 0.35
PANW 150904C00170000 C 09/04/15 170.0 0.05 0.15
PANW 150904C00172500 C 09/04/15 172.5 0.00 0.15
PANW 150904C00175000 C 09/04/15 175.0 0.00 0.10
PANW 150904C00177500 C 09/04/15 177.5 0.00 0.10
PANW 150904C00180000 C 09/04/15 180.0 0.00 0.05
PANW 150904C00182500 C 09/04/15 182.5 0.00 0.25
PANW 150904C00185000 C 09/04/15 185.0 0.00 0.20
PANW 150904C00187500 C 09/04/15 187.5 0.00 0.10
PANW 150904C00190000 C 09/04/15 190.0 0.00 0.10
PANW 150904C00192500 C 09/04/15 192.5 0.00 0.10
PANW 150904C00195000 C 09/04/15 195.0 0.00 0.10
PANW 150904C00197500 C 09/04/15 197.5 0.00 0.10
PANW 150904C00200000 C 09/04/15 200.0 0.00 0.10
PANW 150904C00202500 C 09/04/15 202.5 0.00 0.10
PANW 150904C00205000 C 09/04/15 205.0 0.00 0.10
PANW 150904C00207500 C 09/04/15 207.5 0.00 0.10
PANW 150904C00210000 C 09/04/15 210.0 0.00 0.10
PANW 150904C00212500 C 09/04/15 212.5 0.00 0.10
PANW 150904C00215000 C 09/04/15 215.0 0.00 0.10
PANW 150904C00217500 C 09/04/15 217.5 0.00 0.10
PANW 150904C00220000 C 09/04/15 220.0 0.00 0.10
PANW 150904C00222500 C 09/04/15 222.5 0.00 0.10
PANW 150904C00225000 C 09/04/15 225.0 0.00 0.10
PANW 150904C00227500 C 09/04/15 227.5 0.00 0.10
PANW 150904C00230000 C 09/04/15 230.0 0.00 0.10
PANW 150904C00232500 C 09/04/15 232.5 0.00 0.10
PANW 150904C00235000 C 09/04/15 235.0 0.00 0.10
PANW 150904C00237500 C 09/04/15 237.5 0.00 0.10
PANW 150904C00240000 C 09/04/15 240.0 0.00 0.10
PANW 150904C00242500 C 09/04/15 242.5 0.00 0.10
PANW 150904C00245000 C 09/04/15 245.0 0.00 0.10
PANW 150904P00125000 P 09/04/15 125.0 0.00 0.10
PANW 150904P00126000 P 09/04/15 126.0 0.00 0.10
PANW 150904P00127000 P 09/04/15 127.0 0.00 0.10
PANW 150904P00128000 P 09/04/15 128.0 0.00 0.10
PANW 150904P00129000 P 09/04/15 129.0 0.00 0.05
PANW 150904P00130000 P 09/04/15 130.0 0.00 0.15
PANW 150904P00131000 P 09/04/15 131.0 0.00 0.15
PANW 150904P00132000 P 09/04/15 132.0 0.00 0.15
PANW 150904P00133000 P 09/04/15 133.0 0.00 0.20
PANW 150904P00134000 P 09/04/15 134.0 0.00 0.25
PANW 150904P00135000 P 09/04/15 135.0 0.00 0.30
PANW 150904P00136000 P 09/04/15 136.0 0.00 0.40
PANW 150904P00137000 P 09/04/15 137.0 0.00 0.50
PANW 150904P00138000 P 09/04/15 138.0 0.00 0.50
PANW 150904P00139000 P 09/04/15 139.0 0.00 0.50
PANW 150904P00140000 P 09/04/15 140.0 0.00 0.50
PANW 150904P00141000 P 09/04/15 141.0 0.00 0.50
PANW 150904P00142000 P 09/04/15 142.0 0.00 0.45
PANW 150904P00143000 P 09/04/15 143.0 0.00 0.45
PANW 150904P00144000 P 09/04/15 144.0 0.00 0.40
PANW 150904P00145000 P 09/04/15 145.0 0.00 0.05
PANW 150904P00146000 P 09/04/15 146.0 0.00 0.35
PANW 150904P00147000 P 09/04/15 147.0 0.00 0.50
PANW 150904P00148000 P 09/04/15 148.0 0.00 0.50
PANW 150904P00149000 P 09/04/15 149.0 0.00 0.40
PANW 150904P00150000 P 09/04/15 150.0 0.05 0.50
PANW 150904P00152500 P 09/04/15 152.5 0.05 0.20
PANW 150904P00155000 P 09/04/15 155.0 0.20 0.35
PANW 150904P00157500 P 09/04/15 157.5 0.40 0.65
PANW 150904P00160000 P 09/04/15 160.0 0.95 1.30
PANW 150904P00162500 P 09/04/15 162.5 1.90 2.35
PANW 150904P00165000 P 09/04/15 165.0 3.10 4.20
PANW 150904P00167500 P 09/04/15 167.5 5.00 6.50
PANW 150904P00170000 P 09/04/15 170.0 6.70 9.00
PANW 150904P00172500 P 09/04/15 172.5 9.10 11.30
PANW 150904P00175000 P 09/04/15 175.0 11.50 13.80
PANW 150904P00177500 P 09/04/15 177.5 14.00 16.40
PANW 150904P00180000 P 09/04/15 180.0 16.20 19.00
PANW 150904P00182500 P 09/04/15 182.5 18.70 21.40
PANW 150904P00185000 P 09/04/15 185.0 21.20 23.90
PANW 150904P00187500 P 09/04/15 187.5 23.70 26.40
PANW 150904P00190000 P 09/04/15 190.0 26.70 29.20
PANW 150904P00192500 P 09/04/15 192.5 28.60 31.60
PANW 150904P00195000 P 09/04/15 195.0 31.30 33.90
PANW 150904P00197500 P 09/04/15 197.5 33.60 36.60
PANW 150904P00200000 P 09/04/15 200.0 36.10 39.20
PANW 150904P00202500 P 09/04/15 202.5 39.00 41.70
PANW 150904P00205000 P 09/04/15 205.0 41.30 43.90
PANW 150904P00207500 P 09/04/15 207.5 43.80 46.50
PANW 150904P00210000 P 09/04/15 210.0 46.60 49.20
PANW 150904P00212500 P 09/04/15 212.5 49.10 51.70
PANW 150904P00215000 P 09/04/15 215.0 51.30 54.20
PANW 150904P00217500 P 09/04/15 217.5 54.10 56.70
PANW 150904P00220000 P 09/04/15 220.0 56.30 59.20
PANW 150904P00222500 P 09/04/15 222.5 58.80 61.60
PANW 150904P00225000 P 09/04/15 225.0 61.30 64.20
PANW 150904P00227500 P 09/04/15 227.5 63.80 66.70
PANW 150904P00230000 P 09/04/15 230.0 66.30 69.20
PANW 150904P00232500 P 09/04/15 232.5 68.60 71.60
PANW 150904P00235000 P 09/04/15 235.0 71.30 74.20
PANW 150904P00237500 P 09/04/15 237.5 73.80 76.70
PANW 150904P00240000 P 09/04/15 240.0 76.60 79.20
PANW 150904P00242500 P 09/04/15 242.5 78.90 81.70
PANW 150904P00245000 P 09/04/15 245.0 81.10 84.10
PANW 150911C00122000 C 09/11/15 122.0 39.20 41.70
PANW 150911C00123000 C 09/11/15 123.0 38.00 40.70
PANW 150911C00124000 C 09/11/15 124.0 36.80 39.80
PANW 150911C00125000 C 09/11/15 125.0 36.20 38.80
PANW 150911C00126000 C 09/11/15 126.0 35.30 37.80
PANW 150911C00127000 C 09/11/15 127.0 34.20 36.80
PANW 150911C00128000 C 09/11/15 128.0 33.40 35.70
PANW 150911C00129000 C 09/11/15 129.0 32.40 34.70
PANW 150911C00130000 C 09/11/15 130.0 31.40 34.20
PANW 150911C00131000 C 09/11/15 131.0 30.50 33.00
PANW 150911C00132000 C 09/11/15 132.0 29.50 32.40
PANW 150911C00133000 C 09/11/15 133.0 28.60 31.00
PANW 150911C00134000 C 09/11/15 134.0 27.60 30.10
PANW 150911C00135000 C 09/11/15 135.0 26.70 29.30
PANW 150911C00136000 C 09/11/15 136.0 25.90 28.20
PANW 150911C00137000 C 09/11/15 137.0 24.60 27.40
PANW 150911C00138000 C 09/11/15 138.0 23.90 26.30
PANW 150911C00139000 C 09/11/15 139.0 23.00 25.40
PANW 150911C00140000 C 09/11/15 140.0 22.30 24.60
PANW 150911C00141000 C 09/11/15 141.0 21.40 23.70
PANW 150911C00142000 C 09/11/15 142.0 20.50 22.90
PANW 150911C00143000 C 09/11/15 143.0 19.70 22.00
PANW 150911C00144000 C 09/11/15 144.0 18.80 21.10
PANW 150911C00145000 C 09/11/15 145.0 18.10 20.30
PANW 150911C00146000 C 09/11/15 146.0 17.10 19.60
PANW 150911C00147000 C 09/11/15 147.0 16.30 18.70
PANW 150911C00148000 C 09/11/15 148.0 15.60 18.00
PANW 150911C00149000 C 09/11/15 149.0 14.90 17.20
PANW 150911C00150000 C 09/11/15 150.0 14.10 16.10
PANW 150911C00152500 C 09/11/15 152.5 12.30 14.60
PANW 150911C00155000 C 09/11/15 155.0 10.60 12.80
PANW 150911C00157500 C 09/11/15 157.5 9.20 9.70
PANW 150911C00160000 C 09/11/15 160.0 7.70 8.20
PANW 150911C00162500 C 09/11/15 162.5 6.40 6.90
PANW 150911C00165000 C 09/11/15 165.0 5.20 5.70
PANW 150911C00167500 C 09/11/15 167.5 4.20 4.70
PANW 150911C00170000 C 09/11/15 170.0 3.40 3.80
PANW 150911C00172500 C 09/11/15 172.5 2.65 2.95
PANW 150911C00175000 C 09/11/15 175.0 2.00 2.35
PANW 150911C00177500 C 09/11/15 177.5 1.55 1.80
PANW 150911C00180000 C 09/11/15 180.0 1.15 1.40
PANW 150911C00182500 C 09/11/15 182.5 0.85 1.05
PANW 150911C00185000 C 09/11/15 185.0 0.65 0.80
PANW 150911C00187500 C 09/11/15 187.5 0.45 0.75
PANW 150911C00190000 C 09/11/15 190.0 0.30 0.50
PANW 150911C00192500 C 09/11/15 192.5 0.25 0.35
PANW 150911C00195000 C 09/11/15 195.0 0.15 0.30
PANW 150911C00197500 C 09/11/15 197.5 0.10 0.25
PANW 150911C00200000 C 09/11/15 200.0 0.10 0.20
PANW 150911C00202500 C 09/11/15 202.5 0.05 0.35
PANW 150911C00205000 C 09/11/15 205.0 0.00 0.35
PANW 150911C00207500 C 09/11/15 207.5 0.00 0.50
PANW 150911C00210000 C 09/11/15 210.0 0.00 0.50
PANW 150911C00212500 C 09/11/15 212.5 0.00 0.50
PANW 150911C00215000 C 09/11/15 215.0 0.00 0.50
PANW 150911C00217500 C 09/11/15 217.5 0.00 0.65
PANW 150911C00220000 C 09/11/15 220.0 0.00 0.10
PANW 150911C00222500 C 09/11/15 222.5 0.00 0.50
PANW 150911C00225000 C 09/11/15 225.0 0.00 0.65
PANW 150911C00227500 C 09/11/15 227.5 0.00 0.50
PANW 150911C00230000 C 09/11/15 230.0 0.00 0.50
PANW 150911C00232500 C 09/11/15 232.5 0.00 0.50
PANW 150911C00235000 C 09/11/15 235.0 0.00 0.50
PANW 150911C00237500 C 09/11/15 237.5 0.00 0.40
PANW 150911C00240000 C 09/11/15 240.0 0.00 0.35
PANW 150911C00242500 C 09/11/15 242.5 0.00 0.30
PANW 150911C00245000 C 09/11/15 245.0 0.00 0.25
PANW 150911P00122000 P 09/11/15 122.0 0.10 0.45
PANW 150911P00123000 P 09/11/15 123.0 0.15 0.30
PANW 150911P00124000 P 09/11/15 124.0 0.15 0.30
PANW 150911P00125000 P 09/11/15 125.0 0.15 0.45
PANW 150911P00126000 P 09/11/15 126.0 0.20 0.40
PANW 150911P00127000 P 09/11/15 127.0 0.20 0.45
PANW 150911P00128000 P 09/11/15 128.0 0.25 0.45
PANW 150911P00129000 P 09/11/15 129.0 0.30 0.50
PANW 150911P00130000 P 09/11/15 130.0 0.35 0.50
PANW 150911P00131000 P 09/11/15 131.0 0.30 0.60
PANW 150911P00132000 P 09/11/15 132.0 0.40 0.60
PANW 150911P00133000 P 09/11/15 133.0 0.45 0.65
PANW 150911P00134000 P 09/11/15 134.0 0.55 0.70
PANW 150911P00135000 P 09/11/15 135.0 0.60 0.75
PANW 150911P00136000 P 09/11/15 136.0 0.65 0.85
PANW 150911P00137000 P 09/11/15 137.0 0.75 0.90
PANW 150911P00138000 P 09/11/15 138.0 0.80 1.00
PANW 150911P00139000 P 09/11/15 139.0 0.85 1.15
PANW 150911P00140000 P 09/11/15 140.0 0.95 1.20
PANW 150911P00141000 P 09/11/15 141.0 1.10 1.30
PANW 150911P00142000 P 09/11/15 142.0 1.20 1.45
PANW 150911P00143000 P 09/11/15 143.0 1.35 1.55
PANW 150911P00144000 P 09/11/15 144.0 1.50 1.70
PANW 150911P00145000 P 09/11/15 145.0 1.60 1.85
PANW 150911P00146000 P 09/11/15 146.0 1.75 2.05
PANW 150911P00147000 P 09/11/15 147.0 1.95 2.20
PANW 150911P00148000 P 09/11/15 148.0 2.10 2.40
PANW 150911P00149000 P 09/11/15 149.0 2.30 2.65
PANW 150911P00150000 P 09/11/15 150.0 2.55 2.85
PANW 150911P00152500 P 09/11/15 152.5 3.10 3.50
PANW 150911P00155000 P 09/11/15 155.0 3.80 4.20
PANW 150911P00157500 P 09/11/15 157.5 4.70 5.20
PANW 150911P00160000 P 09/11/15 160.0 5.80 6.20
PANW 150911P00162500 P 09/11/15 162.5 6.80 7.40
PANW 150911P00165000 P 09/11/15 165.0 8.10 8.70
PANW 150911P00167500 P 09/11/15 167.5 8.80 10.30
PANW 150911P00170000 P 09/11/15 170.0 10.00 12.30
PANW 150911P00172500 P 09/11/15 172.5 12.70 13.80
PANW 150911P00175000 P 09/11/15 175.0 13.80 16.00
PANW 150911P00177500 P 09/11/15 177.5 16.00 18.10
PANW 150911P00180000 P 09/11/15 180.0 17.90 20.20
PANW 150911P00182500 P 09/11/15 182.5 20.10 22.30
PANW 150911P00185000 P 09/11/15 185.0 22.40 24.80
PANW 150911P00187500 P 09/11/15 187.5 24.50 27.00
PANW 150911P00190000 P 09/11/15 190.0 26.90 29.40
PANW 150911P00192500 P 09/11/15 192.5 29.30 31.80
PANW 150911P00195000 P 09/11/15 195.0 31.70 34.20
PANW 150911P00197500 P 09/11/15 197.5 33.90 36.70
PANW 150911P00200000 P 09/11/15 200.0 36.40 39.10
PANW 150911P00202500 P 09/11/15 202.5 38.70 41.80
PANW 150911P00205000 P 09/11/15 205.0 41.20 44.20
PANW 150911P00207500 P 09/11/15 207.5 43.70 46.60
PANW 150911P00210000 P 09/11/15 210.0 46.20 49.20
PANW 150911P00212500 P 09/11/15 212.5 48.70 52.10
PANW 150911P00215000 P 09/11/15 215.0 51.30 54.60
PANW 150911P00217500 P 09/11/15 217.5 53.60 57.20
PANW 150911P00220000 P 09/11/15 220.0 56.10 60.00
PANW 150911P00222500 P 09/11/15 222.5 58.80 61.60
PANW 150911P00225000 P 09/11/15 225.0 61.10 64.70
PANW 150911P00227500 P 09/11/15 227.5 63.80 66.70
PANW 150911P00230000 P 09/11/15 230.0 66.10 69.40
PANW 150911P00232500 P 09/11/15 232.5 69.10 71.70
PANW 150911P00235000 P 09/11/15 235.0 71.30 74.10
PANW 150911P00237500 P 09/11/15 237.5 73.90 76.80
PANW 150911P00240000 P 09/11/15 240.0 76.30 79.20
PANW 150911P00242500 P 09/11/15 242.5 78.90 81.70
PANW 150911P00245000 P 09/11/15 245.0 81.30 84.20
PANW 150918C00065000 C 09/18/15 65.0 95.90 98.80
PANW 150918C00070000 C 09/18/15 70.0 91.00 93.40
PANW 150918C00075000 C 09/18/15 75.0 85.90 88.50
PANW 150918C00080000 C 09/18/15 80.0 80.70 83.50
PANW 150918C00085000 C 09/18/15 85.0 75.90 78.50
PANW 150918C00090000 C 09/18/15 90.0 70.90 73.90
PANW 150918C00095000 C 09/18/15 95.0 65.80 68.70
PANW 150918C00100000 C 09/18/15 100.0 61.00 63.70
PANW 150918C00105000 C 09/18/15 105.0 55.90 59.00
PANW 150918C00110000 C 09/18/15 110.0 51.00 53.50
PANW 150918C00115000 C 09/18/15 115.0 46.00 49.00
PANW 150918C00120000 C 09/18/15 120.0 41.20 43.70
PANW 150918C00125000 C 09/18/15 125.0 36.50 38.90
PANW 150918C00130000 C 09/18/15 130.0 31.80 34.20
PANW 150918C00135000 C 09/18/15 135.0 27.20 29.60
PANW 150918C00136000 C 09/18/15 136.0 26.30 28.80
PANW 150918C00137000 C 09/18/15 137.0 25.40 27.90
PANW 150918C00138000 C 09/18/15 138.0 24.50 27.00
PANW 150918C00139000 C 09/18/15 139.0 23.80 26.20
PANW 150918C00140000 C 09/18/15 140.0 22.80 25.20
PANW 150918C00141000 C 09/18/15 141.0 22.00 24.40
PANW 150918C00142000 C 09/18/15 142.0 21.10 23.60
PANW 150918C00143000 C 09/18/15 143.0 20.30 22.80
PANW 150918C00144000 C 09/18/15 144.0 19.30 21.90
PANW 150918C00145000 C 09/18/15 145.0 18.70 21.10
PANW 150918C00146000 C 09/18/15 146.0 17.90 20.30
PANW 150918C00147000 C 09/18/15 147.0 17.30 19.60
PANW 150918C00148000 C 09/18/15 148.0 16.50 18.80
PANW 150918C00149000 C 09/18/15 149.0 15.60 18.30
PANW 150918C00150000 C 09/18/15 150.0 15.10 17.30
PANW 150918C00152500 C 09/18/15 152.5 13.30 14.80
PANW 150918C00155000 C 09/18/15 155.0 11.90 12.60
PANW 150918C00157500 C 09/18/15 157.5 10.50 11.10
PANW 150918C00160000 C 09/18/15 160.0 9.10 9.70
PANW 150918C00162500 C 09/18/15 162.5 7.80 8.40
PANW 150918C00165000 C 09/18/15 165.0 6.60 7.20
PANW 150918C00167500 C 09/18/15 167.5 5.60 6.10
PANW 150918C00170000 C 09/18/15 170.0 4.60 5.10
PANW 150918C00172500 C 09/18/15 172.5 3.80 4.30
PANW 150918C00175000 C 09/18/15 175.0 3.10 3.50
PANW 150918C00177500 C 09/18/15 177.5 2.55 2.90
PANW 150918C00180000 C 09/18/15 180.0 2.05 2.40
PANW 150918C00182500 C 09/18/15 182.5 1.65 1.90
PANW 150918C00185000 C 09/18/15 185.0 1.30 1.55
PANW 150918C00187500 C 09/18/15 187.5 1.05 1.25
PANW 150918C00190000 C 09/18/15 190.0 0.80 1.00
PANW 150918C00192500 C 09/18/15 192.5 0.60 0.80
PANW 150918C00195000 C 09/18/15 195.0 0.50 0.65
PANW 150918C00197500 C 09/18/15 197.5 0.40 0.50
PANW 150918C00200000 C 09/18/15 200.0 0.30 0.40
PANW 150918C00202500 C 09/18/15 202.5 0.20 0.35
PANW 150918C00205000 C 09/18/15 205.0 0.15 0.30
PANW 150918C00207500 C 09/18/15 207.5 0.10 0.25
PANW 150918C00210000 C 09/18/15 210.0 0.10 0.20
PANW 150918C00212500 C 09/18/15 212.5 0.05 0.20
PANW 150918C00215000 C 09/18/15 215.0 0.00 0.15
PANW 150918C00217500 C 09/18/15 217.5 0.00 0.20
PANW 150918C00220000 C 09/18/15 220.0 0.00 0.50
PANW 150918C00222500 C 09/18/15 222.5 0.00 0.50
PANW 150918C00225000 C 09/18/15 225.0 0.00 0.50
PANW 150918C00227500 C 09/18/15 227.5 0.00 0.50
PANW 150918C00230000 C 09/18/15 230.0 0.00 0.50
PANW 150918C00240000 C 09/18/15 240.0 0.00 0.25
PANW 150918P00065000 P 09/18/15 65.0 0.00 0.10
PANW 150918P00070000 P 09/18/15 70.0 0.00 0.10
PANW 150918P00075000 P 09/18/15 75.0 0.00 0.05
PANW 150918P00080000 P 09/18/15 80.0 0.00 0.10
PANW 150918P00085000 P 09/18/15 85.0 0.00 0.10
PANW 150918P00090000 P 09/18/15 90.0 0.00 0.20
PANW 150918P00095000 P 09/18/15 95.0 0.00 0.10
PANW 150918P00100000 P 09/18/15 100.0 0.00 0.10
PANW 150918P00105000 P 09/18/15 105.0 0.00 0.10
PANW 150918P00110000 P 09/18/15 110.0 0.05 0.20
PANW 150918P00115000 P 09/18/15 115.0 0.10 0.35
PANW 150918P00120000 P 09/18/15 120.0 0.20 0.35
PANW 150918P00125000 P 09/18/15 125.0 0.35 0.55
PANW 150918P00130000 P 09/18/15 130.0 0.50 0.90
PANW 150918P00135000 P 09/18/15 135.0 0.95 1.25
PANW 150918P00136000 P 09/18/15 136.0 1.15 1.35
PANW 150918P00137000 P 09/18/15 137.0 1.20 1.50
PANW 150918P00138000 P 09/18/15 138.0 1.40 1.60
PANW 150918P00139000 P 09/18/15 139.0 1.50 1.75
PANW 150918P00140000 P 09/18/15 140.0 1.55 1.95
PANW 150918P00141000 P 09/18/15 141.0 1.70 2.05
PANW 150918P00142000 P 09/18/15 142.0 1.90 2.20
PANW 150918P00143000 P 09/18/15 143.0 2.10 2.35
PANW 150918P00144000 P 09/18/15 144.0 2.30 2.55
PANW 150918P00145000 P 09/18/15 145.0 2.45 2.75
PANW 150918P00146000 P 09/18/15 146.0 2.65 2.95
PANW 150918P00147000 P 09/18/15 147.0 2.60 3.20
PANW 150918P00148000 P 09/18/15 148.0 3.00 3.40
PANW 150918P00149000 P 09/18/15 149.0 3.40 3.70
PANW 150918P00150000 P 09/18/15 150.0 3.60 3.90
PANW 150918P00152500 P 09/18/15 152.5 4.30 4.70
PANW 150918P00155000 P 09/18/15 155.0 5.10 5.50
PANW 150918P00157500 P 09/18/15 157.5 6.10 6.50
PANW 150918P00160000 P 09/18/15 160.0 7.10 7.60
PANW 150918P00162500 P 09/18/15 162.5 8.30 8.70
PANW 150918P00165000 P 09/18/15 165.0 9.60 10.00
PANW 150918P00167500 P 09/18/15 167.5 10.90 11.50
PANW 150918P00170000 P 09/18/15 170.0 11.90 13.00
PANW 150918P00172500 P 09/18/15 172.5 13.30 15.30
PANW 150918P00175000 P 09/18/15 175.0 15.80 17.20
PANW 150918P00177500 P 09/18/15 177.5 17.20 19.10
PANW 150918P00180000 P 09/18/15 180.0 19.40 21.00
PANW 150918P00182500 P 09/18/15 182.5 20.80 23.10
PANW 150918P00185000 P 09/18/15 185.0 22.90 25.30
PANW 150918P00187500 P 09/18/15 187.5 25.20 27.50
PANW 150918P00190000 P 09/18/15 190.0 27.80 29.70
PANW 150918P00192500 P 09/18/15 192.5 29.80 32.10
PANW 150918P00195000 P 09/18/15 195.0 32.20 34.50
PANW 150918P00197500 P 09/18/15 197.5 34.60 36.90
PANW 150918P00200000 P 09/18/15 200.0 36.90 39.40
PANW 150918P00202500 P 09/18/15 202.5 39.30 41.70
PANW 150918P00205000 P 09/18/15 205.0 41.70 44.20
PANW 150918P00207500 P 09/18/15 207.5 44.20 46.60
PANW 150918P00210000 P 09/18/15 210.0 46.70 49.30
PANW 150918P00212500 P 09/18/15 212.5 49.00 51.70
PANW 150918P00215000 P 09/18/15 215.0 51.70 54.10
PANW 150918P00217500 P 09/18/15 217.5 54.20 56.90
PANW 150918P00220000 P 09/18/15 220.0 56.60 59.10
PANW 150918P00222500 P 09/18/15 222.5 58.60 61.80
PANW 150918P00225000 P 09/18/15 225.0 61.20 64.20
PANW 150918P00227500 P 09/18/15 227.5 63.80 66.80
PANW 150918P00230000 P 09/18/15 230.0 66.40 69.10
PANW 150918P00240000 P 09/18/15 240.0 76.30 79.20
PANW 150925C00100000 C 09/25/15 100.0 60.90 63.50
PANW 150925C00105000 C 09/25/15 105.0 56.00 58.60
PANW 150925C00110000 C 09/25/15 110.0 51.10 54.10
PANW 150925C00115000 C 09/25/15 115.0 46.30 49.10
PANW 150925C00120000 C 09/25/15 120.0 41.60 44.00
PANW 150925C00125000 C 09/25/15 125.0 36.80 39.30
PANW 150925C00130000 C 09/25/15 130.0 32.00 34.70
PANW 150925C00135000 C 09/25/15 135.0 27.80 30.20
PANW 150925C00140000 C 09/25/15 140.0 23.50 25.90
PANW 150925C00145000 C 09/25/15 145.0 19.40 21.80
PANW 150925C00150000 C 09/25/15 150.0 15.70 18.10
PANW 150925C00152500 C 09/25/15 152.5 14.20 16.30
PANW 150925C00155000 C 09/25/15 155.0 12.60 13.60
PANW 150925C00157500 C 09/25/15 157.5 11.20 12.10
PANW 150925C00160000 C 09/25/15 160.0 9.90 10.70
PANW 150925C00162500 C 09/25/15 162.5 8.70 9.40
PANW 150925C00165000 C 09/25/15 165.0 7.50 8.20
PANW 150925C00167500 C 09/25/15 167.5 6.40 7.10
PANW 150925C00170000 C 09/25/15 170.0 5.50 6.10
PANW 150925C00172500 C 09/25/15 172.5 4.60 5.20
PANW 150925C00175000 C 09/25/15 175.0 3.90 4.40
PANW 150925C00177500 C 09/25/15 177.5 3.20 3.80
PANW 150925C00180000 C 09/25/15 180.0 2.65 3.20
PANW 150925C00182500 C 09/25/15 182.5 2.20 3.50
PANW 150925C00185000 C 09/25/15 185.0 1.80 2.15
PANW 150925C00187500 C 09/25/15 187.5 1.45 1.75
PANW 150925C00190000 C 09/25/15 190.0 1.20 2.00
PANW 150925C00192500 C 09/25/15 192.5 1.00 1.30
PANW 150925C00195000 C 09/25/15 195.0 0.80 1.60
PANW 150925C00197500 C 09/25/15 197.5 0.60 0.90
PANW 150925C00200000 C 09/25/15 200.0 0.50 0.80
PANW 150925C00202500 C 09/25/15 202.5 0.40 0.65
PANW 150925C00205000 C 09/25/15 205.0 0.30 0.60
PANW 150925C00207500 C 09/25/15 207.5 0.00 0.85
PANW 150925C00210000 C 09/25/15 210.0 0.00 0.80
PANW 150925C00212500 C 09/25/15 212.5 0.00 0.70
PANW 150925C00215000 C 09/25/15 215.0 0.00 0.60
PANW 150925C00217500 C 09/25/15 217.5 0.00 0.60
PANW 150925C00220000 C 09/25/15 220.0 0.00 0.50
PANW 150925C00222500 C 09/25/15 222.5 0.00 0.50
PANW 150925C00225000 C 09/25/15 225.0 0.00 0.50
PANW 150925C00227500 C 09/25/15 227.5 0.00 0.50
PANW 150925C00230000 C 09/25/15 230.0 0.00 0.50
PANW 150925C00232500 C 09/25/15 232.5 0.00 0.50
PANW 150925C00235000 C 09/25/15 235.0 0.00 0.50
PANW 150925C00237500 C 09/25/15 237.5 0.00 0.50
PANW 150925C00240000 C 09/25/15 240.0 0.00 0.50
PANW 150925C00242500 C 09/25/15 242.5 0.00 0.50
PANW 150925C00245000 C 09/25/15 245.0 0.00 0.50
PANW 150925P00100000 P 09/25/15 100.0 0.00 0.50
PANW 150925P00105000 P 09/25/15 105.0 0.00 0.50
PANW 150925P00110000 P 09/25/15 110.0 0.00 0.50
PANW 150925P00115000 P 09/25/15 115.0 0.00 0.75
PANW 150925P00120000 P 09/25/15 120.0 0.00 1.90
PANW 150925P00125000 P 09/25/15 125.0 0.35 1.05
PANW 150925P00130000 P 09/25/15 130.0 1.00 1.20
PANW 150925P00135000 P 09/25/15 135.0 1.30 1.80
PANW 150925P00140000 P 09/25/15 140.0 1.90 2.45
PANW 150925P00145000 P 09/25/15 145.0 2.75 3.50
PANW 150925P00150000 P 09/25/15 150.0 3.70 4.80
PANW 150925P00152500 P 09/25/15 152.5 4.70 5.70
PANW 150925P00155000 P 09/25/15 155.0 5.70 6.50
PANW 150925P00157500 P 09/25/15 157.5 6.80 7.40
PANW 150925P00160000 P 09/25/15 160.0 7.80 8.50
PANW 150925P00162500 P 09/25/15 162.5 9.00 9.70
PANW 150925P00165000 P 09/25/15 165.0 10.30 11.10
PANW 150925P00167500 P 09/25/15 167.5 11.30 12.40
PANW 150925P00170000 P 09/25/15 170.0 12.30 14.20
PANW 150925P00172500 P 09/25/15 172.5 13.70 16.00
PANW 150925P00175000 P 09/25/15 175.0 15.40 17.80
PANW 150925P00177500 P 09/25/15 177.5 17.30 20.10
PANW 150925P00180000 P 09/25/15 180.0 19.20 21.60
PANW 150925P00182500 P 09/25/15 182.5 21.40 23.70
PANW 150925P00185000 P 09/25/15 185.0 23.50 25.70
PANW 150925P00187500 P 09/25/15 187.5 25.70 27.90
PANW 150925P00190000 P 09/25/15 190.0 27.90 30.40
PANW 150925P00192500 P 09/25/15 192.5 30.10 32.50
PANW 150925P00195000 P 09/25/15 195.0 32.40 35.30
PANW 150925P00197500 P 09/25/15 197.5 34.70 37.30
PANW 150925P00200000 P 09/25/15 200.0 37.10 39.50
PANW 150925P00202500 P 09/25/15 202.5 39.50 42.00
PANW 150925P00205000 P 09/25/15 205.0 42.00 44.50
PANW 150925P00207500 P 09/25/15 207.5 44.30 46.90
PANW 150925P00210000 P 09/25/15 210.0 46.70 49.40
PANW 150925P00212500 P 09/25/15 212.5 49.40 51.90
PANW 150925P00215000 P 09/25/15 215.0 51.60 54.20
PANW 150925P00217500 P 09/25/15 217.5 54.10 56.80
PANW 150925P00220000 P 09/25/15 220.0 56.60 59.10
PANW 150925P00222500 P 09/25/15 222.5 59.30 61.70
PANW 150925P00225000 P 09/25/15 225.0 61.20 64.10
PANW 150925P00227500 P 09/25/15 227.5 63.70 66.80
PANW 150925P00230000 P 09/25/15 230.0 66.30 69.10
PANW 150925P00232500 P 09/25/15 232.5 69.00 71.70
PANW 150925P00235000 P 09/25/15 235.0 71.10 74.20
PANW 150925P00237500 P 09/25/15 237.5 73.70 76.80
PANW 150925P00240000 P 09/25/15 240.0 76.10 79.30
PANW 150925P00242500 P 09/25/15 242.5 78.70 81.60
PANW 150925P00245000 P 09/25/15 245.0 81.50 84.10
PANW 151002C00100000 C 10/02/15 100.0 61.00 63.50
PANW 151002C00105000 C 10/02/15 105.0 56.20 59.00
PANW 151002C00110000 C 10/02/15 110.0 50.90 53.90
PANW 151002C00115000 C 10/02/15 115.0 46.30 49.00
PANW 151002C00120000 C 10/02/15 120.0 41.60 44.20
PANW 151002C00125000 C 10/02/15 125.0 36.90 39.50
PANW 151002C00130000 C 10/02/15 130.0 32.40 35.00
PANW 151002C00135000 C 10/02/15 135.0 28.20 30.40
PANW 151002C00140000 C 10/02/15 140.0 24.00 26.30
PANW 151002C00143000 C 10/02/15 143.0 21.30 23.90
PANW 151002C00144000 C 10/02/15 144.0 20.70 23.30
PANW 151002C00145000 C 10/02/15 145.0 20.10 22.40
PANW 151002C00146000 C 10/02/15 146.0 19.40 21.80
PANW 151002C00147000 C 10/02/15 147.0 18.70 20.90
PANW 151002C00148000 C 10/02/15 148.0 18.00 20.40
PANW 151002C00149000 C 10/02/15 149.0 17.30 19.70
PANW 151002C00150000 C 10/02/15 150.0 16.50 18.70
PANW 151002C00152500 C 10/02/15 152.5 14.90 17.10
PANW 151002C00155000 C 10/02/15 155.0 13.30 14.60
PANW 151002C00157500 C 10/02/15 157.5 11.90 13.00
PANW 151002C00160000 C 10/02/15 160.0 10.70 11.50
PANW 151002C00162500 C 10/02/15 162.5 9.50 10.10
PANW 151002C00165000 C 10/02/15 165.0 8.30 9.00
PANW 151002C00167500 C 10/02/15 167.5 7.00 8.00
PANW 151002C00170000 C 10/02/15 170.0 6.30 6.80
PANW 151002C00172500 C 10/02/15 172.5 5.20 5.90
PANW 151002C00175000 C 10/02/15 175.0 4.60 5.40
PANW 151002C00177500 C 10/02/15 177.5 3.90 4.60
PANW 151002C00180000 C 10/02/15 180.0 3.30 3.90
PANW 151002C00182500 C 10/02/15 182.5 2.80 3.20
PANW 151002C00185000 C 10/02/15 185.0 2.35 2.75
PANW 151002C00187500 C 10/02/15 187.5 1.95 2.80
PANW 151002C00190000 C 10/02/15 190.0 1.65 2.00
PANW 151002C00192500 C 10/02/15 192.5 1.35 2.25
PANW 151002C00195000 C 10/02/15 195.0 1.15 1.40
PANW 151002C00197500 C 10/02/15 197.5 0.95 1.20
PANW 151002C00200000 C 10/02/15 200.0 0.75 1.25
PANW 151002C00202500 C 10/02/15 202.5 0.60 0.90
PANW 151002C00205000 C 10/02/15 205.0 0.50 0.75
PANW 151002C00210000 C 10/02/15 210.0 0.25 0.55
PANW 151002C00215000 C 10/02/15 215.0 0.05 0.70
PANW 151002C00220000 C 10/02/15 220.0 0.00 0.95
PANW 151002C00225000 C 10/02/15 225.0 0.00 0.50
PANW 151002C00230000 C 10/02/15 230.0 0.00 0.50
PANW 151002C00235000 C 10/02/15 235.0 0.00 0.50
PANW 151002C00240000 C 10/02/15 240.0 0.00 0.50
PANW 151002C00245000 C 10/02/15 245.0 0.00 0.50
PANW 151002P00100000 P 10/02/15 100.0 0.00 0.50
PANW 151002P00105000 P 10/02/15 105.0 0.00 0.50
PANW 151002P00110000 P 10/02/15 110.0 0.00 0.60
PANW 151002P00115000 P 10/02/15 115.0 0.00 0.75
PANW 151002P00120000 P 10/02/15 120.0 0.10 1.00
PANW 151002P00125000 P 10/02/15 125.0 0.65 1.25
PANW 151002P00130000 P 10/02/15 130.0 1.05 1.60
PANW 151002P00135000 P 10/02/15 135.0 1.55 2.15
PANW 151002P00140000 P 10/02/15 140.0 2.20 2.95
PANW 151002P00143000 P 10/02/15 143.0 2.65 3.70
PANW 151002P00144000 P 10/02/15 144.0 3.00 3.80
PANW 151002P00145000 P 10/02/15 145.0 3.50 4.10
PANW 151002P00146000 P 10/02/15 146.0 3.10 4.50
PANW 151002P00147000 P 10/02/15 147.0 3.60 4.80
PANW 151002P00148000 P 10/02/15 148.0 4.30 4.90
PANW 151002P00149000 P 10/02/15 149.0 4.50 5.20
PANW 151002P00150000 P 10/02/15 150.0 4.80 5.50
PANW 151002P00152500 P 10/02/15 152.5 5.50 6.40
PANW 151002P00155000 P 10/02/15 155.0 6.50 7.10
PANW 151002P00157500 P 10/02/15 157.5 7.30 8.30
PANW 151002P00160000 P 10/02/15 160.0 7.80 9.50
PANW 151002P00162500 P 10/02/15 162.5 8.90 10.60
PANW 151002P00165000 P 10/02/15 165.0 10.80 12.00
PANW 151002P00167500 P 10/02/15 167.5 11.50 13.40
PANW 151002P00170000 P 10/02/15 170.0 12.90 14.90
PANW 151002P00172500 P 10/02/15 172.5 14.50 16.50
PANW 151002P00175000 P 10/02/15 175.0 16.10 18.60
PANW 151002P00177500 P 10/02/15 177.5 17.90 20.30
PANW 151002P00180000 P 10/02/15 180.0 19.80 22.70
PANW 151002P00182500 P 10/02/15 182.5 21.80 24.20
PANW 151002P00185000 P 10/02/15 185.0 24.00 26.30
PANW 151002P00187500 P 10/02/15 187.5 25.90 28.40
PANW 151002P00190000 P 10/02/15 190.0 28.30 30.70
PANW 151002P00192500 P 10/02/15 192.5 30.50 32.70
PANW 151002P00195000 P 10/02/15 195.0 32.80 35.10
PANW 151002P00197500 P 10/02/15 197.5 35.10 37.50
PANW 151002P00200000 P 10/02/15 200.0 37.40 40.00
PANW 151002P00202500 P 10/02/15 202.5 39.60 42.20
PANW 151002P00205000 P 10/02/15 205.0 42.20 44.60
PANW 151002P00210000 P 10/02/15 210.0 47.00 49.50
PANW 151002P00215000 P 10/02/15 215.0 51.70 54.40
PANW 151002P00220000 P 10/02/15 220.0 56.60 59.30
PANW 151002P00225000 P 10/02/15 225.0 61.80 64.20
PANW 151002P00230000 P 10/02/15 230.0 66.60 69.20
PANW 151002P00235000 P 10/02/15 235.0 71.30 74.30
PANW 151002P00240000 P 10/02/15 240.0 76.30 79.20
PANW 151002P00245000 P 10/02/15 245.0 81.10 84.20
PANW 151009C00100000 C 10/09/15 100.0 60.90 63.70
PANW 151009C00105000 C 10/09/15 105.0 56.40 58.80
PANW 151009C00110000 C 10/09/15 110.0 51.40 53.90
PANW 151009C00115000 C 10/09/15 115.0 46.60 49.10
PANW 151009C00120000 C 10/09/15 120.0 42.00 44.40
PANW 151009C00125000 C 10/09/15 125.0 37.40 39.70
PANW 151009C00130000 C 10/09/15 130.0 33.00 35.30
PANW 151009C00135000 C 10/09/15 135.0 28.60 30.90
PANW 151009C00140000 C 10/09/15 140.0 24.40 26.80
PANW 151009C00141000 C 10/09/15 141.0 23.80 26.00
PANW 151009C00142000 C 10/09/15 142.0 22.80 25.30
PANW 151009C00143000 C 10/09/15 143.0 22.20 24.50
PANW 151009C00144000 C 10/09/15 144.0 21.50 23.70
PANW 151009C00145000 C 10/09/15 145.0 20.50 23.00
PANW 151009C00146000 C 10/09/15 146.0 19.80 22.20
PANW 151009C00147000 C 10/09/15 147.0 19.10 21.50
PANW 151009C00148000 C 10/09/15 148.0 18.40 20.80
PANW 151009C00149000 C 10/09/15 149.0 17.70 19.80
PANW 151009C00150000 C 10/09/15 150.0 17.20 18.80
PANW 151009C00152500 C 10/09/15 152.5 15.50 17.70
PANW 151009C00155000 C 10/09/15 155.0 14.00 15.40
PANW 151009C00157500 C 10/09/15 157.5 12.60 13.90
PANW 151009C00160000 C 10/09/15 160.0 11.30 12.50
PANW 151009C00162500 C 10/09/15 162.5 10.30 10.90
PANW 151009C00165000 C 10/09/15 165.0 9.10 9.80
PANW 151009C00167500 C 10/09/15 167.5 7.80 8.80
PANW 151009C00170000 C 10/09/15 170.0 6.90 7.70
PANW 151009C00172500 C 10/09/15 172.5 5.90 7.00
PANW 151009C00175000 C 10/09/15 175.0 5.20 5.90
PANW 151009C00177500 C 10/09/15 177.5 4.60 5.10
PANW 151009C00180000 C 10/09/15 180.0 3.80 4.50
PANW 151009C00182500 C 10/09/15 182.5 3.30 3.90
PANW 151009C00185000 C 10/09/15 185.0 2.85 3.20
PANW 151009C00187500 C 10/09/15 187.5 2.45 2.80
PANW 151009C00190000 C 10/09/15 190.0 2.05 2.45
PANW 151009C00192500 C 10/09/15 192.5 1.70 2.10
PANW 151009C00195000 C 10/09/15 195.0 1.50 1.80
PANW 151009C00197500 C 10/09/15 197.5 1.20 1.55
PANW 151009C00200000 C 10/09/15 200.0 1.00 1.65
PANW 151009C00205000 C 10/09/15 205.0 0.70 1.00
PANW 151009C00210000 C 10/09/15 210.0 0.50 1.15
PANW 151009C00215000 C 10/09/15 215.0 0.00 1.65
PANW 151009C00220000 C 10/09/15 220.0 0.00 1.45
PANW 151009C00225000 C 10/09/15 225.0 0.00 0.65
PANW 151009C00230000 C 10/09/15 230.0 0.00 0.55
PANW 151009C00235000 C 10/09/15 235.0 0.00 0.50
PANW 151009C00240000 C 10/09/15 240.0 0.00 0.50
PANW 151009P00100000 P 10/09/15 100.0 0.00 0.50
PANW 151009P00105000 P 10/09/15 105.0 0.00 0.55
PANW 151009P00110000 P 10/09/15 110.0 0.00 0.70
PANW 151009P00115000 P 10/09/15 115.0 0.45 0.75
PANW 151009P00120000 P 10/09/15 120.0 0.65 1.20
PANW 151009P00125000 P 10/09/15 125.0 1.05 1.35
PANW 151009P00130000 P 10/09/15 130.0 1.60 1.85
PANW 151009P00135000 P 10/09/15 135.0 2.10 2.50
PANW 151009P00140000 P 10/09/15 140.0 2.85 3.40
PANW 151009P00141000 P 10/09/15 141.0 2.95 3.60
PANW 151009P00142000 P 10/09/15 142.0 3.30 3.90
PANW 151009P00143000 P 10/09/15 143.0 3.20 4.20
PANW 151009P00144000 P 10/09/15 144.0 3.30 4.40
PANW 151009P00145000 P 10/09/15 145.0 4.00 4.70
PANW 151009P00146000 P 10/09/15 146.0 3.90 4.90
PANW 151009P00147000 P 10/09/15 147.0 4.20 5.30
PANW 151009P00148000 P 10/09/15 148.0 4.80 5.50
PANW 151009P00149000 P 10/09/15 149.0 4.80 5.80
PANW 151009P00150000 P 10/09/15 150.0 5.40 6.10
PANW 151009P00152500 P 10/09/15 152.5 5.80 7.10
PANW 151009P00155000 P 10/09/15 155.0 6.80 8.10
PANW 151009P00157500 P 10/09/15 157.5 8.10 9.10
PANW 151009P00160000 P 10/09/15 160.0 8.90 10.10
PANW 151009P00162500 P 10/09/15 162.5 10.10 11.30
PANW 151009P00165000 P 10/09/15 165.0 11.10 12.80
PANW 151009P00167500 P 10/09/15 167.5 12.10 14.20
PANW 151009P00170000 P 10/09/15 170.0 13.50 15.80
PANW 151009P00172500 P 10/09/15 172.5 15.10 17.40
PANW 151009P00175000 P 10/09/15 175.0 16.70 19.10
PANW 151009P00177500 P 10/09/15 177.5 18.50 21.10
PANW 151009P00180000 P 10/09/15 180.0 20.30 22.80
PANW 151009P00182500 P 10/09/15 182.5 22.30 24.80
PANW 151009P00185000 P 10/09/15 185.0 24.40 26.80
PANW 151009P00187500 P 10/09/15 187.5 26.50 28.90
PANW 151009P00190000 P 10/09/15 190.0 28.70 30.90
PANW 151009P00192500 P 10/09/15 192.5 30.70 33.10
PANW 151009P00195000 P 10/09/15 195.0 33.10 35.30
PANW 151009P00197500 P 10/09/15 197.5 35.30 37.60
PANW 151009P00200000 P 10/09/15 200.0 37.60 39.80
PANW 151009P00205000 P 10/09/15 205.0 42.40 44.90
PANW 151009P00210000 P 10/09/15 210.0 47.10 49.60
PANW 151009P00215000 P 10/09/15 215.0 52.00 54.40
PANW 151009P00220000 P 10/09/15 220.0 56.90 59.30
PANW 151009P00225000 P 10/09/15 225.0 61.80 64.10
PANW 151009P00230000 P 10/09/15 230.0 66.70 69.30
PANW 151009P00235000 P 10/09/15 235.0 71.60 74.20
PANW 151009P00240000 P 10/09/15 240.0 76.50 79.20
PANW 151016C00080000 C 10/16/15 80.0 81.00 83.50
PANW 151016C00085000 C 10/16/15 85.0 76.10 78.60
PANW 151016C00090000 C 10/16/15 90.0 71.10 73.60
PANW 151016C00095000 C 10/16/15 95.0 66.10 68.70
PANW 151016C00100000 C 10/16/15 100.0 61.30 63.70
PANW 151016C00105000 C 10/16/15 105.0 56.30 59.00
PANW 151016C00110000 C 10/16/15 110.0 51.50 54.00
PANW 151016C00115000 C 10/16/15 115.0 46.70 49.40
PANW 151016C00120000 C 10/16/15 120.0 42.10 44.70
PANW 151016C00125000 C 10/16/15 125.0 37.30 40.10
PANW 151016C00130000 C 10/16/15 130.0 33.30 35.60
PANW 151016C00135000 C 10/16/15 135.0 29.10 31.40
PANW 151016C00140000 C 10/16/15 140.0 24.90 27.40
PANW 151016C00145000 C 10/16/15 145.0 21.20 23.00
PANW 151016C00150000 C 10/16/15 150.0 17.90 19.10
PANW 151016C00155000 C 10/16/15 155.0 14.70 15.90
PANW 151016C00160000 C 10/16/15 160.0 12.10 12.90
PANW 151016C00165000 C 10/16/15 165.0 9.60 10.50
PANW 151016C00170000 C 10/16/15 170.0 7.70 8.00
PANW 151016C00175000 C 10/16/15 175.0 5.90 6.60
PANW 151016C00180000 C 10/16/15 180.0 4.50 5.10
PANW 151016C00185000 C 10/16/15 185.0 3.40 3.80
PANW 151016C00190000 C 10/16/15 190.0 2.50 2.85
PANW 151016C00195000 C 10/16/15 195.0 1.85 2.10
PANW 151016C00200000 C 10/16/15 200.0 1.35 1.65
PANW 151016C00210000 C 10/16/15 210.0 0.70 0.90
PANW 151016C00220000 C 10/16/15 220.0 0.15 0.95
PANW 151016C00230000 C 10/16/15 230.0 0.05 0.60
PANW 151016C00240000 C 10/16/15 240.0 0.00 0.50
PANW 151016P00080000 P 10/16/15 80.0 0.00 0.50
PANW 151016P00085000 P 10/16/15 85.0 0.00 0.50
PANW 151016P00090000 P 10/16/15 90.0 0.00 0.50
PANW 151016P00095000 P 10/16/15 95.0 0.00 0.50
PANW 151016P00100000 P 10/16/15 100.0 0.00 0.50
PANW 151016P00105000 P 10/16/15 105.0 0.00 0.60
PANW 151016P00110000 P 10/16/15 110.0 0.00 0.75
PANW 151016P00115000 P 10/16/15 115.0 0.25 0.95
PANW 151016P00120000 P 10/16/15 120.0 0.80 1.20
PANW 151016P00125000 P 10/16/15 125.0 1.15 1.75
PANW 151016P00130000 P 10/16/15 130.0 1.75 2.25
PANW 151016P00135000 P 10/16/15 135.0 2.60 2.85
PANW 151016P00140000 P 10/16/15 140.0 3.20 4.00
PANW 151016P00145000 P 10/16/15 145.0 4.60 5.20
PANW 151016P00150000 P 10/16/15 150.0 6.10 6.60
PANW 151016P00155000 P 10/16/15 155.0 7.80 8.50
PANW 151016P00160000 P 10/16/15 160.0 9.90 10.90
PANW 151016P00165000 P 10/16/15 165.0 12.30 13.20
PANW 151016P00170000 P 10/16/15 170.0 14.60 16.20
PANW 151016P00175000 P 10/16/15 175.0 17.70 19.40
PANW 151016P00180000 P 10/16/15 180.0 20.90 23.20
PANW 151016P00185000 P 10/16/15 185.0 24.70 27.10
PANW 151016P00190000 P 10/16/15 190.0 29.10 31.20
PANW 151016P00195000 P 10/16/15 195.0 33.40 35.90
PANW 151016P00200000 P 10/16/15 200.0 37.90 40.00
PANW 151016P00210000 P 10/16/15 210.0 47.10 49.60
PANW 151016P00220000 P 10/16/15 220.0 56.80 59.50
PANW 151016P00230000 P 10/16/15 230.0 66.80 69.30
PANW 151016P00240000 P 10/16/15 240.0 76.70 79.10
PANW 151023C00125000 C 10/23/15 125.0 37.60 40.30
PANW 151023C00135000 C 10/23/15 135.0 29.20 31.80
PANW 151023C00140000 C 10/23/15 140.0 25.30 27.90
PANW 151023C00141000 C 10/23/15 141.0 24.30 27.10
PANW 151023C00142000 C 10/23/15 142.0 23.50 26.50
PANW 151023C00143000 C 10/23/15 143.0 22.90 25.60
PANW 151023C00144000 C 10/23/15 144.0 22.20 25.00
PANW 151023C00145000 C 10/23/15 145.0 21.60 24.40
PANW 151023C00146000 C 10/23/15 146.0 20.90 23.50
PANW 151023C00147000 C 10/23/15 147.0 20.20 22.90
PANW 151023C00148000 C 10/23/15 148.0 19.50 22.00
PANW 151023C00149000 C 10/23/15 149.0 19.00 21.40
PANW 151023C00150000 C 10/23/15 150.0 18.20 20.90
PANW 151023C00152500 C 10/23/15 152.5 16.60 19.30
PANW 151023C00155000 C 10/23/15 155.0 15.20 17.00
PANW 151023C00157500 C 10/23/15 157.5 13.80 15.60
PANW 151023C00160000 C 10/23/15 160.0 12.50 14.30
PANW 151023C00162500 C 10/23/15 162.5 11.20 12.80
PANW 151023C00165000 C 10/23/15 165.0 10.00 11.50
PANW 151023C00167500 C 10/23/15 167.5 8.90 10.60
PANW 151023C00170000 C 10/23/15 170.0 7.90 9.60
PANW 151023C00172500 C 10/23/15 172.5 7.00 8.20
PANW 151023C00175000 C 10/23/15 175.0 6.20 7.30
PANW 151023C00177500 C 10/23/15 177.5 5.50 6.30
PANW 151023C00180000 C 10/23/15 180.0 4.80 6.10
PANW 151023C00182500 C 10/23/15 182.5 4.20 5.00
PANW 151023C00185000 C 10/23/15 185.0 3.70 4.40
PANW 151023C00187500 C 10/23/15 187.5 3.20 4.10
PANW 151023C00190000 C 10/23/15 190.0 2.75 3.70
PANW 151023C00192500 C 10/23/15 192.5 2.35 3.20
PANW 151023C00195000 C 10/23/15 195.0 2.05 3.20
PANW 151023C00197500 C 10/23/15 197.5 1.70 2.95
PANW 151023C00200000 C 10/23/15 200.0 1.45 2.65
PANW 151023C00205000 C 10/23/15 205.0 1.10 2.20
PANW 151023C00210000 C 10/23/15 210.0 0.15 2.90
PANW 151023P00125000 P 10/23/15 125.0 1.45 2.00
PANW 151023P00135000 P 10/23/15 135.0 2.60 3.60
PANW 151023P00140000 P 10/23/15 140.0 3.80 4.60
PANW 151023P00141000 P 10/23/15 141.0 3.70 4.90
PANW 151023P00142000 P 10/23/15 142.0 2.95 5.50
PANW 151023P00143000 P 10/23/15 143.0 3.50 5.60
PANW 151023P00144000 P 10/23/15 144.0 4.50 5.70
PANW 151023P00145000 P 10/23/15 145.0 4.90 5.90
PANW 151023P00146000 P 10/23/15 146.0 5.00 6.30
PANW 151023P00147000 P 10/23/15 147.0 5.30 6.70
PANW 151023P00148000 P 10/23/15 148.0 4.60 7.30
PANW 151023P00149000 P 10/23/15 149.0 6.00 7.20
PANW 151023P00150000 P 10/23/15 150.0 6.40 7.60
PANW 151023P00152500 P 10/23/15 152.5 7.00 8.50
PANW 151023P00155000 P 10/23/15 155.0 8.20 9.30
PANW 151023P00157500 P 10/23/15 157.5 9.10 10.50
PANW 151023P00160000 P 10/23/15 160.0 10.20 11.70
PANW 151023P00162500 P 10/23/15 162.5 11.40 13.00
PANW 151023P00165000 P 10/23/15 165.0 12.80 14.20
PANW 151023P00167500 P 10/23/15 167.5 14.20 15.60
PANW 151023P00170000 P 10/23/15 170.0 14.90 17.20
PANW 151023P00172500 P 10/23/15 172.5 16.30 18.90
PANW 151023P00175000 P 10/23/15 175.0 18.10 20.90
PANW 151023P00177500 P 10/23/15 177.5 19.70 22.50
PANW 151023P00180000 P 10/23/15 180.0 21.50 24.40
PANW 151023P00182500 P 10/23/15 182.5 23.40 26.30
PANW 151023P00185000 P 10/23/15 185.0 25.50 28.30
PANW 151023P00187500 P 10/23/15 187.5 27.40 30.30
PANW 151023P00190000 P 10/23/15 190.0 29.50 32.30
PANW 151023P00192500 P 10/23/15 192.5 31.30 34.60
PANW 151023P00195000 P 10/23/15 195.0 33.90 36.60
PANW 151023P00197500 P 10/23/15 197.5 35.80 38.70
PANW 151023P00200000 P 10/23/15 200.0 38.40 40.90
PANW 151023P00205000 P 10/23/15 205.0 42.80 45.40
PANW 151023P00210000 P 10/23/15 210.0 47.50 50.20
PANW 151218C00075000 C 12/18/15 75.0 86.30 89.20
PANW 151218C00080000 C 12/18/15 80.0 81.30 84.40
PANW 151218C00085000 C 12/18/15 85.0 76.80 79.30
PANW 151218C00090000 C 12/18/15 90.0 71.70 74.40
PANW 151218C00095000 C 12/18/15 95.0 67.20 69.70
PANW 151218C00100000 C 12/18/15 100.0 62.40 65.00
PANW 151218C00105000 C 12/18/15 105.0 57.80 60.40
PANW 151218C00110000 C 12/18/15 110.0 53.20 55.80
PANW 151218C00115000 C 12/18/15 115.0 49.10 51.40
PANW 151218C00120000 C 12/18/15 120.0 44.90 47.10
PANW 151218C00125000 C 12/18/15 125.0 40.70 42.90
PANW 151218C00130000 C 12/18/15 130.0 36.70 39.00
PANW 151218C00135000 C 12/18/15 135.0 32.40 35.10
PANW 151218C00140000 C 12/18/15 140.0 29.30 31.50
PANW 151218C00145000 C 12/18/15 145.0 26.10 27.70
PANW 151218C00150000 C 12/18/15 150.0 22.80 24.20
PANW 151218C00155000 C 12/18/15 155.0 19.90 21.20
PANW 151218C00160000 C 12/18/15 160.0 17.30 18.60
PANW 151218C00165000 C 12/18/15 165.0 14.90 16.20
PANW 151218C00170000 C 12/18/15 170.0 12.90 14.00
PANW 151218C00175000 C 12/18/15 175.0 10.80 12.10
PANW 151218C00180000 C 12/18/15 180.0 9.00 10.40
PANW 151218C00185000 C 12/18/15 185.0 7.70 9.00
PANW 151218C00190000 C 12/18/15 190.0 6.40 7.70
PANW 151218C00195000 C 12/18/15 195.0 5.70 6.20
PANW 151218C00200000 C 12/18/15 200.0 4.80 5.40
PANW 151218C00210000 C 12/18/15 210.0 3.30 5.30
PANW 151218C00220000 C 12/18/15 220.0 1.25 3.30
PANW 151218C00230000 C 12/18/15 230.0 0.75 3.20
PANW 151218C00240000 C 12/18/15 240.0 1.00 3.00
PANW 151218C00250000 C 12/18/15 250.0 0.65 2.70
PANW 151218C00260000 C 12/18/15 260.0 0.40 1.65
PANW 151218C00270000 C 12/18/15 270.0 0.20 2.40
PANW 151218P00075000 P 12/18/15 75.0 0.00 1.90
PANW 151218P00080000 P 12/18/15 80.0 0.00 2.00
PANW 151218P00085000 P 12/18/15 85.0 0.00 2.10
PANW 151218P00090000 P 12/18/15 90.0 0.25 0.95
PANW 151218P00095000 P 12/18/15 95.0 0.40 2.40
PANW 151218P00100000 P 12/18/15 100.0 0.05 2.70
PANW 151218P00105000 P 12/18/15 105.0 0.25 2.25
PANW 151218P00110000 P 12/18/15 110.0 1.65 2.50
PANW 151218P00115000 P 12/18/15 115.0 2.05 2.85
PANW 151218P00120000 P 12/18/15 120.0 2.15 4.70
PANW 151218P00125000 P 12/18/15 125.0 2.90 4.30
PANW 151218P00130000 P 12/18/15 130.0 4.40 5.40
PANW 151218P00135000 P 12/18/15 135.0 5.70 6.40
PANW 151218P00140000 P 12/18/15 140.0 6.70 8.00
PANW 151218P00145000 P 12/18/15 145.0 8.40 9.50
PANW 151218P00150000 P 12/18/15 150.0 10.30 11.80
PANW 151218P00155000 P 12/18/15 155.0 11.60 13.60
PANW 151218P00160000 P 12/18/15 160.0 13.80 16.20
PANW 151218P00165000 P 12/18/15 165.0 16.30 18.60
PANW 151218P00170000 P 12/18/15 170.0 19.20 21.60
PANW 151218P00175000 P 12/18/15 175.0 22.30 24.70
PANW 151218P00180000 P 12/18/15 180.0 25.60 28.00
PANW 151218P00185000 P 12/18/15 185.0 29.30 31.30
PANW 151218P00190000 P 12/18/15 190.0 32.90 35.30
PANW 151218P00195000 P 12/18/15 195.0 36.90 39.50
PANW 151218P00200000 P 12/18/15 200.0 40.90 43.30
PANW 151218P00210000 P 12/18/15 210.0 49.60 52.00
PANW 151218P00220000 P 12/18/15 220.0 58.70 60.90
PANW 151218P00230000 P 12/18/15 230.0 67.90 70.40
PANW 151218P00240000 P 12/18/15 240.0 77.60 80.00
PANW 151218P00250000 P 12/18/15 250.0 87.30 89.60
PANW 151218P00260000 P 12/18/15 260.0 96.60 99.70
PANW 151218P00270000 P 12/18/15 270.0 106.90 109.30
PANW 160115C00022500 C 01/15/16 22.5 138.70 141.30
PANW 160115C00025000 C 01/15/16 25.0 135.90 139.00
PANW 160115C00027500 C 01/15/16 27.5 133.40 136.60
PANW 160115C00030000 C 01/15/16 30.0 131.00 134.00
PANW 160115C00032500 C 01/15/16 32.5 128.60 131.40
PANW 160115C00035000 C 01/15/16 35.0 126.10 129.00
PANW 160115C00037500 C 01/15/16 37.5 123.50 126.40
PANW 160115C00040000 C 01/15/16 40.0 121.20 124.00
PANW 160115C00042500 C 01/15/16 42.5 118.70 121.40
PANW 160115C00045000 C 01/15/16 45.0 116.10 119.30
PANW 160115C00047500 C 01/15/16 47.5 113.70 116.40
PANW 160115C00050000 C 01/15/16 50.0 111.10 114.00
PANW 160115C00052500 C 01/15/16 52.5 108.70 111.50
PANW 160115C00055000 C 01/15/16 55.0 106.50 109.00
PANW 160115C00057500 C 01/15/16 57.5 104.00 106.40
PANW 160115C00060000 C 01/15/16 60.0 101.40 104.20
PANW 160115C00062500 C 01/15/16 62.5 98.90 101.80
PANW 160115C00065000 C 01/15/16 65.0 96.50 99.20
PANW 160115C00067500 C 01/15/16 67.5 94.00 96.80
PANW 160115C00070000 C 01/15/16 70.0 91.50 94.40
PANW 160115C00072500 C 01/15/16 72.5 89.20 91.90
PANW 160115C00075000 C 01/15/16 75.0 86.70 89.40
PANW 160115C00077500 C 01/15/16 77.5 84.40 87.00
PANW 160115C00080000 C 01/15/16 80.0 81.80 84.60
PANW 160115C00082500 C 01/15/16 82.5 79.50 82.20
PANW 160115C00085000 C 01/15/16 85.0 77.00 79.80
PANW 160115C00087500 C 01/15/16 87.5 74.60 77.30
PANW 160115C00090000 C 01/15/16 90.0 72.20 75.10
PANW 160115C00092500 C 01/15/16 92.5 70.00 72.80
PANW 160115C00095000 C 01/15/16 95.0 67.50 70.20
PANW 160115C00097500 C 01/15/16 97.5 65.20 67.90
PANW 160115C00100000 C 01/15/16 100.0 62.80 65.70
PANW 160115C00105000 C 01/15/16 105.0 58.30 61.10
PANW 160115C00110000 C 01/15/16 110.0 53.90 56.70
PANW 160115C00115000 C 01/15/16 115.0 49.80 52.20
PANW 160115C00120000 C 01/15/16 120.0 45.60 48.00
PANW 160115C00125000 C 01/15/16 125.0 41.60 44.00
PANW 160115C00130000 C 01/15/16 130.0 37.70 40.00
PANW 160115C00135000 C 01/15/16 135.0 34.00 36.20
PANW 160115C00140000 C 01/15/16 140.0 30.30 32.70
PANW 160115C00145000 C 01/15/16 145.0 27.20 29.90
PANW 160115C00150000 C 01/15/16 150.0 24.00 26.80
PANW 160115C00155000 C 01/15/16 155.0 21.80 23.60
PANW 160115C00160000 C 01/15/16 160.0 19.00 20.20
PANW 160115C00165000 C 01/15/16 165.0 16.40 18.70
PANW 160115C00170000 C 01/15/16 170.0 14.50 15.70
PANW 160115C00175000 C 01/15/16 175.0 12.10 14.60
PANW 160115C00180000 C 01/15/16 180.0 10.90 12.90
PANW 160115C00185000 C 01/15/16 185.0 9.40 10.60
PANW 160115C00190000 C 01/15/16 190.0 7.90 9.30
PANW 160115C00195000 C 01/15/16 195.0 6.90 8.00
PANW 160115C00200000 C 01/15/16 200.0 5.90 7.10
PANW 160115C00210000 C 01/15/16 210.0 3.90 5.40
PANW 160115C00220000 C 01/15/16 220.0 3.10 4.30
PANW 160115C00230000 C 01/15/16 230.0 2.00 4.20
PANW 160115C00240000 C 01/15/16 240.0 1.55 2.10
PANW 160115C00250000 C 01/15/16 250.0 1.05 2.15
PANW 160115C00260000 C 01/15/16 260.0 0.70 2.70
PANW 160115C00270000 C 01/15/16 270.0 0.50 1.00
PANW 160115C00280000 C 01/15/16 280.0 0.30 2.30
PANW 160115P00022500 P 01/15/16 22.5 0.00 0.10
PANW 160115P00025000 P 01/15/16 25.0 0.00 0.05
PANW 160115P00027500 P 01/15/16 27.5 0.00 0.15
PANW 160115P00030000 P 01/15/16 30.0 0.00 0.15
PANW 160115P00032500 P 01/15/16 32.5 0.00 0.25
PANW 160115P00035000 P 01/15/16 35.0 0.00 0.30
PANW 160115P00037500 P 01/15/16 37.5 0.00 0.40
PANW 160115P00040000 P 01/15/16 40.0 0.00 0.50
PANW 160115P00042500 P 01/15/16 42.5 0.00 0.50
PANW 160115P00045000 P 01/15/16 45.0 0.00 0.50
PANW 160115P00047500 P 01/15/16 47.5 0.00 0.50
PANW 160115P00050000 P 01/15/16 50.0 0.00 0.30
PANW 160115P00052500 P 01/15/16 52.5 0.00 0.55
PANW 160115P00055000 P 01/15/16 55.0 0.00 1.75
PANW 160115P00057500 P 01/15/16 57.5 0.00 0.60
PANW 160115P00060000 P 01/15/16 60.0 0.00 1.95
PANW 160115P00062500 P 01/15/16 62.5 0.00 0.65
PANW 160115P00065000 P 01/15/16 65.0 0.00 0.70
PANW 160115P00067500 P 01/15/16 67.5 0.00 2.05
PANW 160115P00070000 P 01/15/16 70.0 0.05 2.10
PANW 160115P00072500 P 01/15/16 72.5 0.05 2.20
PANW 160115P00075000 P 01/15/16 75.0 0.15 2.25
PANW 160115P00077500 P 01/15/16 77.5 0.20 2.20
PANW 160115P00080000 P 01/15/16 80.0 0.25 2.40
PANW 160115P00082500 P 01/15/16 82.5 0.35 2.50
PANW 160115P00085000 P 01/15/16 85.0 0.45 2.60
PANW 160115P00087500 P 01/15/16 87.5 0.55 2.70
PANW 160115P00090000 P 01/15/16 90.0 0.65 2.80
PANW 160115P00092500 P 01/15/16 92.5 0.30 2.90
PANW 160115P00095000 P 01/15/16 95.0 0.90 3.10
PANW 160115P00097500 P 01/15/16 97.5 0.75 3.10
PANW 160115P00100000 P 01/15/16 100.0 1.30 2.40
PANW 160115P00105000 P 01/15/16 105.0 1.70 2.80
PANW 160115P00110000 P 01/15/16 110.0 2.05 3.30
PANW 160115P00115000 P 01/15/16 115.0 2.60 3.60
PANW 160115P00120000 P 01/15/16 120.0 3.40 4.30
PANW 160115P00125000 P 01/15/16 125.0 4.30 5.30
PANW 160115P00130000 P 01/15/16 130.0 5.20 6.60
PANW 160115P00135000 P 01/15/16 135.0 6.40 8.00
PANW 160115P00140000 P 01/15/16 140.0 7.80 9.30
PANW 160115P00145000 P 01/15/16 145.0 9.40 11.00
PANW 160115P00150000 P 01/15/16 150.0 11.80 13.40
PANW 160115P00155000 P 01/15/16 155.0 13.10 15.30
PANW 160115P00160000 P 01/15/16 160.0 15.50 17.80
PANW 160115P00165000 P 01/15/16 165.0 18.40 20.20
PANW 160115P00170000 P 01/15/16 170.0 20.80 23.20
PANW 160115P00175000 P 01/15/16 175.0 23.80 26.40
PANW 160115P00180000 P 01/15/16 180.0 27.00 29.60
PANW 160115P00185000 P 01/15/16 185.0 30.50 33.00
PANW 160115P00190000 P 01/15/16 190.0 34.30 36.80
PANW 160115P00195000 P 01/15/16 195.0 38.00 40.80
PANW 160115P00200000 P 01/15/16 200.0 42.20 44.40
PANW 160115P00210000 P 01/15/16 210.0 50.60 52.90
PANW 160115P00220000 P 01/15/16 220.0 59.30 61.70
PANW 160115P00230000 P 01/15/16 230.0 68.40 71.20
PANW 160115P00240000 P 01/15/16 240.0 77.80 80.70
PANW 160115P00250000 P 01/15/16 250.0 87.50 90.00
PANW 160115P00260000 P 01/15/16 260.0 97.20 99.90
PANW 160115P00270000 P 01/15/16 270.0 106.80 109.40
PANW 160115P00280000 P 01/15/16 280.0 116.70 119.30
PANW 160318C00080000 C 03/18/16 80.0 82.50 85.20
PANW 160318C00085000 C 03/18/16 85.0 77.60 80.40
PANW 160318C00090000 C 03/18/16 90.0 73.50 75.80
PANW 160318C00095000 C 03/18/16 95.0 68.90 71.40
PANW 160318C00100000 C 03/18/16 100.0 64.30 67.00
PANW 160318C00105000 C 03/18/16 105.0 59.90 62.60
PANW 160318C00110000 C 03/18/16 110.0 56.00 58.40
PANW 160318C00115000 C 03/18/16 115.0 51.80 54.10
PANW 160318C00120000 C 03/18/16 120.0 47.80 50.10
PANW 160318C00125000 C 03/18/16 125.0 44.10 46.30
PANW 160318C00130000 C 03/18/16 130.0 39.90 42.70
PANW 160318C00135000 C 03/18/16 135.0 37.00 39.10
PANW 160318C00140000 C 03/18/16 140.0 33.70 35.70
PANW 160318C00145000 C 03/18/16 145.0 30.50 32.80
PANW 160318C00150000 C 03/18/16 150.0 27.40 29.90
PANW 160318C00155000 C 03/18/16 155.0 25.00 27.30
PANW 160318C00160000 C 03/18/16 160.0 22.40 24.80
PANW 160318C00165000 C 03/18/16 165.0 19.90 22.50
PANW 160318C00170000 C 03/18/16 170.0 18.00 20.30
PANW 160318C00175000 C 03/18/16 175.0 16.10 18.20
PANW 160318C00180000 C 03/18/16 180.0 14.40 16.60
PANW 160318C00185000 C 03/18/16 185.0 12.80 14.90
PANW 160318C00190000 C 03/18/16 190.0 11.40 13.50
PANW 160318C00195000 C 03/18/16 195.0 10.10 12.10
PANW 160318C00200000 C 03/18/16 200.0 8.60 10.80
PANW 160318C00210000 C 03/18/16 210.0 6.40 8.60
PANW 160318C00220000 C 03/18/16 220.0 5.20 6.80
PANW 160318C00230000 C 03/18/16 230.0 4.10 5.30
PANW 160318C00240000 C 03/18/16 240.0 2.35 4.20
PANW 160318C00250000 C 03/18/16 250.0 1.60 3.30
PANW 160318C00260000 C 03/18/16 260.0 0.95 3.10
PANW 160318C00270000 C 03/18/16 270.0 1.35 3.20
PANW 160318C00280000 C 03/18/16 280.0 0.50 2.80
PANW 160318C00290000 C 03/18/16 290.0 0.25 2.60
PANW 160318P00080000 P 03/18/16 80.0 0.75 2.60
PANW 160318P00085000 P 03/18/16 85.0 0.55 3.30
PANW 160318P00090000 P 03/18/16 90.0 0.65 3.50
PANW 160318P00095000 P 03/18/16 95.0 1.80 3.90
PANW 160318P00100000 P 03/18/16 100.0 2.20 3.70
PANW 160318P00105000 P 03/18/16 105.0 2.70 3.70
PANW 160318P00110000 P 03/18/16 110.0 3.50 4.60
PANW 160318P00115000 P 03/18/16 115.0 3.30 5.40
PANW 160318P00120000 P 03/18/16 120.0 5.10 6.40
PANW 160318P00125000 P 03/18/16 125.0 6.20 7.50
PANW 160318P00130000 P 03/18/16 130.0 7.50 8.80
PANW 160318P00135000 P 03/18/16 135.0 8.90 10.30
PANW 160318P00140000 P 03/18/16 140.0 10.10 12.40
PANW 160318P00145000 P 03/18/16 145.0 11.90 14.00
PANW 160318P00150000 P 03/18/16 150.0 13.90 16.30
PANW 160318P00155000 P 03/18/16 155.0 16.20 18.50
PANW 160318P00160000 P 03/18/16 160.0 18.60 20.90
PANW 160318P00165000 P 03/18/16 165.0 21.30 23.60
PANW 160318P00170000 P 03/18/16 170.0 24.20 26.40
PANW 160318P00175000 P 03/18/16 175.0 27.30 29.80
PANW 160318P00180000 P 03/18/16 180.0 30.40 32.60
PANW 160318P00185000 P 03/18/16 185.0 33.70 36.20
PANW 160318P00190000 P 03/18/16 190.0 37.30 39.50
PANW 160318P00195000 P 03/18/16 195.0 40.90 43.50
PANW 160318P00200000 P 03/18/16 200.0 44.70 47.40
PANW 160318P00210000 P 03/18/16 210.0 52.70 55.40
PANW 160318P00220000 P 03/18/16 220.0 61.10 63.70
PANW 160318P00230000 P 03/18/16 230.0 70.10 72.50
PANW 160318P00240000 P 03/18/16 240.0 79.10 81.80
PANW 160318P00250000 P 03/18/16 250.0 88.40 90.70
PANW 160318P00260000 P 03/18/16 260.0 97.90 100.50
PANW 160318P00270000 P 03/18/16 270.0 107.50 110.10
PANW 160318P00280000 P 03/18/16 280.0 117.20 120.10
PANW 160318P00290000 P 03/18/16 290.0 126.90 130.20
PANW 170120C00055000 C 01/20/17 55.0 107.70 111.20
PANW 170120C00060000 C 01/20/17 60.0 103.10 106.80
PANW 170120C00065000 C 01/20/17 65.0 98.60 102.40
PANW 170120C00070000 C 01/20/17 70.0 94.20 98.00
PANW 170120C00075000 C 01/20/17 75.0 89.80 93.20
PANW 170120C00080000 C 01/20/17 80.0 86.10 89.00
PANW 170120C00085000 C 01/20/17 85.0 81.10 85.00
PANW 170120C00090000 C 01/20/17 90.0 77.00 81.00
PANW 170120C00095000 C 01/20/17 95.0 74.50 77.00
PANW 170120C00100000 C 01/20/17 100.0 70.50 73.20
PANW 170120C00105000 C 01/20/17 105.0 66.00 69.60
PANW 170120C00110000 C 01/20/17 110.0 62.80 66.00
PANW 170120C00115000 C 01/20/17 115.0 59.40 62.50
PANW 170120C00120000 C 01/20/17 120.0 56.00 59.10
PANW 170120C00125000 C 01/20/17 125.0 52.50 55.80
PANW 170120C00130000 C 01/20/17 130.0 48.90 52.70
PANW 170120C00135000 C 01/20/17 135.0 46.50 49.70
PANW 170120C00140000 C 01/20/17 140.0 43.60 46.80
PANW 170120C00145000 C 01/20/17 145.0 40.80 44.10
PANW 170120C00150000 C 01/20/17 150.0 37.80 41.50
PANW 170120C00155000 C 01/20/17 155.0 35.80 39.00
PANW 170120C00160000 C 01/20/17 160.0 33.50 36.60
PANW 170120C00165000 C 01/20/17 165.0 31.40 34.00
PANW 170120C00170000 C 01/20/17 170.0 29.50 32.20
PANW 170120C00175000 C 01/20/17 175.0 27.50 30.20
PANW 170120C00180000 C 01/20/17 180.0 25.70 28.40
PANW 170120C00185000 C 01/20/17 185.0 23.60 26.60
PANW 170120C00190000 C 01/20/17 190.0 21.80 24.80
PANW 170120C00195000 C 01/20/17 195.0 20.20 23.20
PANW 170120C00200000 C 01/20/17 200.0 19.00 21.80
PANW 170120C00210000 C 01/20/17 210.0 16.00 19.00
PANW 170120C00220000 C 01/20/17 220.0 14.10 16.80
PANW 170120C00230000 C 01/20/17 230.0 12.50 14.80
PANW 170120C00240000 C 01/20/17 240.0 10.40 13.00
PANW 170120C00250000 C 01/20/17 250.0 9.20 11.40
PANW 170120C00260000 C 01/20/17 260.0 7.90 10.20
PANW 170120C00270000 C 01/20/17 270.0 6.70 9.00
PANW 170120C00280000 C 01/20/17 280.0 5.70 7.90
PANW 170120C00290000 C 01/20/17 290.0 3.50 7.00
PANW 170120P00055000 P 01/20/17 55.0 0.85 4.90
PANW 170120P00060000 P 01/20/17 60.0 0.05 4.90
PANW 170120P00065000 P 01/20/17 65.0 0.10 4.90
PANW 170120P00070000 P 01/20/17 70.0 0.50 3.60
PANW 170120P00075000 P 01/20/17 75.0 2.10 5.40
PANW 170120P00080000 P 01/20/17 80.0 2.70 6.00
PANW 170120P00085000 P 01/20/17 85.0 3.30 5.20
PANW 170120P00090000 P 01/20/17 90.0 4.00 6.00
PANW 170120P00095000 P 01/20/17 95.0 4.80 7.10
PANW 170120P00100000 P 01/20/17 100.0 5.70 8.00
PANW 170120P00105000 P 01/20/17 105.0 6.90 9.20
PANW 170120P00110000 P 01/20/17 110.0 8.10 10.50
PANW 170120P00115000 P 01/20/17 115.0 9.50 12.40
PANW 170120P00120000 P 01/20/17 120.0 11.10 13.40
PANW 170120P00125000 P 01/20/17 125.0 12.70 15.40
PANW 170120P00130000 P 01/20/17 130.0 14.50 17.10
PANW 170120P00135000 P 01/20/17 135.0 16.50 18.90
PANW 170120P00140000 P 01/20/17 140.0 18.50 21.00
PANW 170120P00145000 P 01/20/17 145.0 20.70 23.50
PANW 170120P00150000 P 01/20/17 150.0 22.90 25.80
PANW 170120P00155000 P 01/20/17 155.0 25.50 28.40
PANW 170120P00160000 P 01/20/17 160.0 27.90 30.90
PANW 170120P00165000 P 01/20/17 165.0 30.70 34.00
PANW 170120P00170000 P 01/20/17 170.0 33.40 36.60
PANW 170120P00175000 P 01/20/17 175.0 36.40 39.40
PANW 170120P00180000 P 01/20/17 180.0 39.50 42.40
PANW 170120P00185000 P 01/20/17 185.0 42.80 46.50
PANW 170120P00190000 P 01/20/17 190.0 46.20 49.50
PANW 170120P00195000 P 01/20/17 195.0 49.60 52.50
PANW 170120P00200000 P 01/20/17 200.0 53.20 56.10
PANW 170120P00210000 P 01/20/17 210.0 60.60 63.60
PANW 170120P00220000 P 01/20/17 220.0 68.30 71.40
PANW 170120P00230000 P 01/20/17 230.0 76.00 79.20
PANW 170120P00240000 P 01/20/17 240.0 84.60 87.60
PANW 170120P00250000 P 01/20/17 250.0 93.20 96.00
PANW 170120P00260000 P 01/20/17 260.0 101.90 104.80
PANW 170120P00270000 P 01/20/17 270.0 110.90 114.00
PANW 170120P00280000 P 01/20/17 280.0 119.90 122.90
PANW 170120P00290000 P 01/20/17 290.0 129.00 132.10

OPRA data is delayed 15 minutes.