Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Palo Alto Networks Inc (PANW)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 180622C00140000 C Jun 22, 2018 140.0 74.20 77.00
PANW 180622C00145000 C Jun 22, 2018 145.0 68.30 72.05
PANW 180622C00150000 C Jun 22, 2018 150.0 63.25 67.05
PANW 180622C00155000 C Jun 22, 2018 155.0 58.30 62.05
PANW 180622C00160000 C Jun 22, 2018 160.0 53.30 57.25
PANW 180622C00162500 C Jun 22, 2018 162.5 50.80 54.55
PANW 180622C00165000 C Jun 22, 2018 165.0 48.30 52.05
PANW 180622C00167500 C Jun 22, 2018 167.5 45.85 49.55
PANW 180622C00170000 C Jun 22, 2018 170.0 43.35 47.05
PANW 180622C00172500 C Jun 22, 2018 172.5 40.80 44.60
PANW 180622C00175000 C Jun 22, 2018 175.0 38.30 42.05
PANW 180622C00177500 C Jun 22, 2018 177.5 35.80 39.55
PANW 180622C00180000 C Jun 22, 2018 180.0 33.35 37.10
PANW 180622C00182500 C Jun 22, 2018 182.5 30.85 34.60
PANW 180622C00185000 C Jun 22, 2018 185.0 28.65 32.15
PANW 180622C00187500 C Jun 22, 2018 187.5 25.90 29.65
PANW 180622C00190000 C Jun 22, 2018 190.0 24.20 26.50
PANW 180622C00192500 C Jun 22, 2018 192.5 21.75 23.65
PANW 180622C00195000 C Jun 22, 2018 195.0 19.05 20.45
PANW 180622C00197500 C Jun 22, 2018 197.5 16.80 18.50
PANW 180622C00200000 C Jun 22, 2018 200.0 14.45 15.45
PANW 180622C00202500 C Jun 22, 2018 202.5 11.85 13.05
PANW 180622C00205000 C Jun 22, 2018 205.0 9.65 10.65
PANW 180622C00207500 C Jun 22, 2018 207.5 7.55 8.35
PANW 180622C00210000 C Jun 22, 2018 210.0 5.65 6.30
PANW 180622C00212500 C Jun 22, 2018 212.5 4.10 4.45
PANW 180622C00215000 C Jun 22, 2018 215.0 2.65 3.05
PANW 180622C00217500 C Jun 22, 2018 217.5 1.69 1.95
PANW 180622C00220000 C Jun 22, 2018 220.0 1.05 1.25
PANW 180622C00222500 C Jun 22, 2018 222.5 0.65 0.76
PANW 180622C00225000 C Jun 22, 2018 225.0 0.39 0.55
PANW 180622C00227500 C Jun 22, 2018 227.5 0.19 0.41
PANW 180622C00230000 C Jun 22, 2018 230.0 0.14 0.32
PANW 180622C00232500 C Jun 22, 2018 232.5 0.07 0.26
PANW 180622C00235000 C Jun 22, 2018 235.0 0.02 0.20
PANW 180622C00237500 C Jun 22, 2018 237.5 0.01 0.11
PANW 180622C00240000 C Jun 22, 2018 240.0 0.00 0.13
PANW 180622C00242500 C Jun 22, 2018 242.5 0.00 0.13
PANW 180622C00245000 C Jun 22, 2018 245.0 0.00 0.13
PANW 180622C00250000 C Jun 22, 2018 250.0 0.00 0.13
PANW 180622C00255000 C Jun 22, 2018 255.0 0.00 0.13
PANW 180622C00260000 C Jun 22, 2018 260.0 0.00 0.13
PANW 180622P00140000 P Jun 22, 2018 140.0 0.00 0.13
PANW 180622P00145000 P Jun 22, 2018 145.0 0.00 0.13
PANW 180622P00150000 P Jun 22, 2018 150.0 0.00 0.13
PANW 180622P00155000 P Jun 22, 2018 155.0 0.00 0.13
PANW 180622P00160000 P Jun 22, 2018 160.0 0.01 0.13
PANW 180622P00162500 P Jun 22, 2018 162.5 0.00 0.13
PANW 180622P00165000 P Jun 22, 2018 165.0 0.01 0.13
PANW 180622P00167500 P Jun 22, 2018 167.5 0.00 0.13
PANW 180622P00170000 P Jun 22, 2018 170.0 0.00 0.13
PANW 180622P00172500 P Jun 22, 2018 172.5 0.00 0.14
PANW 180622P00175000 P Jun 22, 2018 175.0 0.00 1.34
PANW 180622P00177500 P Jun 22, 2018 177.5 0.00 0.18
PANW 180622P00180000 P Jun 22, 2018 180.0 0.00 0.15
PANW 180622P00182500 P Jun 22, 2018 182.5 0.00 0.18
PANW 180622P00185000 P Jun 22, 2018 185.0 0.00 0.18
PANW 180622P00187500 P Jun 22, 2018 187.5 0.00 0.13
PANW 180622P00190000 P Jun 22, 2018 190.0 0.00 0.14
PANW 180622P00192500 P Jun 22, 2018 192.5 0.02 0.17
PANW 180622P00195000 P Jun 22, 2018 195.0 0.05 0.17
PANW 180622P00197500 P Jun 22, 2018 197.5 0.07 0.24
PANW 180622P00200000 P Jun 22, 2018 200.0 0.13 0.28
PANW 180622P00202500 P Jun 22, 2018 202.5 0.22 0.32
PANW 180622P00205000 P Jun 22, 2018 205.0 0.39 0.51
PANW 180622P00207500 P Jun 22, 2018 207.5 0.69 0.84
PANW 180622P00210000 P Jun 22, 2018 210.0 1.16 1.34
PANW 180622P00212500 P Jun 22, 2018 212.5 1.88 2.10
PANW 180622P00215000 P Jun 22, 2018 215.0 2.94 3.35
PANW 180622P00217500 P Jun 22, 2018 217.5 4.35 4.90
PANW 180622P00220000 P Jun 22, 2018 220.0 5.90 7.20
PANW 180622P00222500 P Jun 22, 2018 222.5 8.05 8.90
PANW 180622P00225000 P Jun 22, 2018 225.0 10.20 11.20
PANW 180622P00227500 P Jun 22, 2018 227.5 11.90 15.00
PANW 180622P00230000 P Jun 22, 2018 230.0 13.90 17.45
PANW 180622P00232500 P Jun 22, 2018 232.5 16.30 19.95
PANW 180622P00235000 P Jun 22, 2018 235.0 18.70 22.40
PANW 180622P00237500 P Jun 22, 2018 237.5 21.35 25.10
PANW 180622P00240000 P Jun 22, 2018 240.0 23.85 27.50
PANW 180622P00242500 P Jun 22, 2018 242.5 26.15 30.05
PANW 180622P00245000 P Jun 22, 2018 245.0 28.80 32.40
PANW 180622P00250000 P Jun 22, 2018 250.0 33.65 37.60
PANW 180622P00255000 P Jun 22, 2018 255.0 38.60 42.70
PANW 180622P00260000 P Jun 22, 2018 260.0 44.30 47.40
PANW 180629C00150000 C Jun 29, 2018 150.0 64.05 67.05
PANW 180629C00155000 C Jun 29, 2018 155.0 58.35 62.10
PANW 180629C00160000 C Jun 29, 2018 160.0 53.35 57.15
PANW 180629C00165000 C Jun 29, 2018 165.0 48.35 52.15
PANW 180629C00170000 C Jun 29, 2018 170.0 43.50 47.15
PANW 180629C00172500 C Jun 29, 2018 172.5 40.90 44.95
PANW 180629C00175000 C Jun 29, 2018 175.0 38.40 42.35
PANW 180629C00177500 C Jun 29, 2018 177.5 35.90 39.70
PANW 180629C00180000 C Jun 29, 2018 180.0 34.10 37.20
PANW 180629C00182500 C Jun 29, 2018 182.5 31.05 34.75
PANW 180629C00185000 C Jun 29, 2018 185.0 29.30 30.65
PANW 180629C00187500 C Jun 29, 2018 187.5 26.00 29.60
PANW 180629C00190000 C Jun 29, 2018 190.0 23.50 27.30
PANW 180629C00192500 C Jun 29, 2018 192.5 21.50 24.75
PANW 180629C00195000 C Jun 29, 2018 195.0 19.55 21.05
PANW 180629C00197500 C Jun 29, 2018 197.5 16.45 19.65
PANW 180629C00200000 C Jun 29, 2018 200.0 15.05 16.05
PANW 180629C00202500 C Jun 29, 2018 202.5 12.85 13.60
PANW 180629C00205000 C Jun 29, 2018 205.0 10.75 11.35
PANW 180629C00207500 C Jun 29, 2018 207.5 8.65 9.30
PANW 180629C00210000 C Jun 29, 2018 210.0 6.95 7.40
PANW 180629C00212500 C Jun 29, 2018 212.5 5.35 5.75
PANW 180629C00215000 C Jun 29, 2018 215.0 4.00 4.35
PANW 180629C00217500 C Jun 29, 2018 217.5 2.83 3.35
PANW 180629C00220000 C Jun 29, 2018 220.0 2.07 2.40
PANW 180629C00222500 C Jun 29, 2018 222.5 1.45 1.77
PANW 180629C00225000 C Jun 29, 2018 225.0 1.04 1.32
PANW 180629C00227500 C Jun 29, 2018 227.5 0.67 1.02
PANW 180629C00230000 C Jun 29, 2018 230.0 0.48 0.81
PANW 180629C00232500 C Jun 29, 2018 232.5 0.36 0.65
PANW 180629C00235000 C Jun 29, 2018 235.0 0.25 0.48
PANW 180629C00237500 C Jun 29, 2018 237.5 0.15 0.34
PANW 180629C00240000 C Jun 29, 2018 240.0 0.13 0.27
PANW 180629C00245000 C Jun 29, 2018 245.0 0.03 0.16
PANW 180629C00250000 C Jun 29, 2018 250.0 0.00 0.13
PANW 180629C00255000 C Jun 29, 2018 255.0 0.00 2.31
PANW 180629C00260000 C Jun 29, 2018 260.0 0.00 0.14
PANW 180629P00150000 P Jun 29, 2018 150.0 0.01 0.13
PANW 180629P00155000 P Jun 29, 2018 155.0 0.00 0.13
PANW 180629P00160000 P Jun 29, 2018 160.0 0.00 1.81
PANW 180629P00165000 P Jun 29, 2018 165.0 0.00 0.18
PANW 180629P00170000 P Jun 29, 2018 170.0 0.00 0.19
PANW 180629P00172500 P Jun 29, 2018 172.5 0.00 2.47
PANW 180629P00175000 P Jun 29, 2018 175.0 0.00 0.20
PANW 180629P00177500 P Jun 29, 2018 177.5 0.00 1.78
PANW 180629P00180000 P Jun 29, 2018 180.0 0.00 0.24
PANW 180629P00182500 P Jun 29, 2018 182.5 0.05 0.24
PANW 180629P00185000 P Jun 29, 2018 185.0 0.03 0.26
PANW 180629P00187500 P Jun 29, 2018 187.5 0.06 0.30
PANW 180629P00190000 P Jun 29, 2018 190.0 0.09 0.34
PANW 180629P00192500 P Jun 29, 2018 192.5 0.15 0.40
PANW 180629P00195000 P Jun 29, 2018 195.0 0.25 0.50
PANW 180629P00197500 P Jun 29, 2018 197.5 0.36 0.62
PANW 180629P00200000 P Jun 29, 2018 200.0 0.55 0.82
PANW 180629P00202500 P Jun 29, 2018 202.5 0.76 0.95
PANW 180629P00205000 P Jun 29, 2018 205.0 1.09 1.34
PANW 180629P00207500 P Jun 29, 2018 207.5 1.54 1.83
PANW 180629P00210000 P Jun 29, 2018 210.0 2.15 2.49
PANW 180629P00212500 P Jun 29, 2018 212.5 3.00 3.40
PANW 180629P00215000 P Jun 29, 2018 215.0 4.05 4.60
PANW 180629P00217500 P Jun 29, 2018 217.5 5.45 6.00
PANW 180629P00220000 P Jun 29, 2018 220.0 7.05 7.80
PANW 180629P00222500 P Jun 29, 2018 222.5 8.35 9.65
PANW 180629P00225000 P Jun 29, 2018 225.0 10.55 13.55
PANW 180629P00227500 P Jun 29, 2018 227.5 12.05 14.35
PANW 180629P00230000 P Jun 29, 2018 230.0 14.20 16.75
PANW 180629P00232500 P Jun 29, 2018 232.5 16.45 20.25
PANW 180629P00235000 P Jun 29, 2018 235.0 18.95 22.60
PANW 180629P00237500 P Jun 29, 2018 237.5 21.35 24.95
PANW 180629P00240000 P Jun 29, 2018 240.0 23.75 27.50
PANW 180629P00245000 P Jun 29, 2018 245.0 28.75 32.60
PANW 180629P00250000 P Jun 29, 2018 250.0 33.40 37.45
PANW 180629P00255000 P Jun 29, 2018 255.0 38.45 42.45
PANW 180629P00260000 P Jun 29, 2018 260.0 44.20 47.40
PANW 180706C00155000 C Jul 06, 2018 155.0 58.90 62.25
PANW 180706C00160000 C Jul 06, 2018 160.0 53.40 57.45
PANW 180706C00165000 C Jul 06, 2018 165.0 48.40 52.25
PANW 180706C00167500 C Jul 06, 2018 167.5 45.95 49.95
PANW 180706C00170000 C Jul 06, 2018 170.0 43.45 47.30
PANW 180706C00172500 C Jul 06, 2018 172.5 40.95 44.90
PANW 180706C00175000 C Jul 06, 2018 175.0 38.50 42.30
PANW 180706C00177500 C Jul 06, 2018 177.5 36.00 39.85
PANW 180706C00180000 C Jul 06, 2018 180.0 33.50 37.10
PANW 180706C00182500 C Jul 06, 2018 182.5 31.05 34.85
PANW 180706C00185000 C Jul 06, 2018 185.0 28.60 32.40
PANW 180706C00187500 C Jul 06, 2018 187.5 26.35 29.95
PANW 180706C00190000 C Jul 06, 2018 190.0 23.70 27.55
PANW 180706C00192500 C Jul 06, 2018 192.5 22.00 24.85
PANW 180706C00195000 C Jul 06, 2018 195.0 19.80 21.25
PANW 180706C00197500 C Jul 06, 2018 197.5 17.60 19.65
PANW 180706C00200000 C Jul 06, 2018 200.0 15.25 16.25
PANW 180706C00202500 C Jul 06, 2018 202.5 13.20 14.00
PANW 180706C00205000 C Jul 06, 2018 205.0 11.10 11.95
PANW 180706C00207500 C Jul 06, 2018 207.5 9.20 9.90
PANW 180706C00210000 C Jul 06, 2018 210.0 7.60 8.10
PANW 180706C00212500 C Jul 06, 2018 212.5 5.95 6.45
PANW 180706C00215000 C Jul 06, 2018 215.0 4.60 5.10
PANW 180706C00217500 C Jul 06, 2018 217.5 3.50 4.05
PANW 180706C00220000 C Jul 06, 2018 220.0 2.71 3.10
PANW 180706C00222500 C Jul 06, 2018 222.5 1.99 2.27
PANW 180706C00225000 C Jul 06, 2018 225.0 1.46 2.03
PANW 180706C00227500 C Jul 06, 2018 227.5 1.06 1.55
PANW 180706C00230000 C Jul 06, 2018 230.0 0.77 1.29
PANW 180706C00232500 C Jul 06, 2018 232.5 0.29 0.98
PANW 180706C00235000 C Jul 06, 2018 235.0 0.33 0.68
PANW 180706C00237500 C Jul 06, 2018 237.5 0.17 0.53
PANW 180706C00240000 C Jul 06, 2018 240.0 0.13 0.44
PANW 180706C00242500 C Jul 06, 2018 242.5 0.06 0.36
PANW 180706C00245000 C Jul 06, 2018 245.0 0.02 0.32
PANW 180706C00250000 C Jul 06, 2018 250.0 0.03 0.16
PANW 180706C00255000 C Jul 06, 2018 255.0 0.00 0.13
PANW 180706C00260000 C Jul 06, 2018 260.0 0.00 0.13
PANW 180706P00155000 P Jul 06, 2018 155.0 0.00 0.13
PANW 180706P00160000 P Jul 06, 2018 160.0 0.00 0.13
PANW 180706P00165000 P Jul 06, 2018 165.0 0.00 0.15
PANW 180706P00167500 P Jul 06, 2018 167.5 0.00 0.16
PANW 180706P00170000 P Jul 06, 2018 170.0 0.00 0.17
PANW 180706P00172500 P Jul 06, 2018 172.5 0.00 1.82
PANW 180706P00175000 P Jul 06, 2018 175.0 0.00 0.19
PANW 180706P00177500 P Jul 06, 2018 177.5 0.00 0.21
PANW 180706P00180000 P Jul 06, 2018 180.0 0.02 0.23
PANW 180706P00182500 P Jul 06, 2018 182.5 0.03 0.27
PANW 180706P00185000 P Jul 06, 2018 185.0 0.03 0.93
PANW 180706P00187500 P Jul 06, 2018 187.5 0.17 0.37
PANW 180706P00190000 P Jul 06, 2018 190.0 0.23 0.41
PANW 180706P00192500 P Jul 06, 2018 192.5 0.32 0.52
PANW 180706P00195000 P Jul 06, 2018 195.0 0.44 0.64
PANW 180706P00197500 P Jul 06, 2018 197.5 0.61 0.82
PANW 180706P00200000 P Jul 06, 2018 200.0 0.84 1.02
PANW 180706P00202500 P Jul 06, 2018 202.5 1.15 1.35
PANW 180706P00205000 P Jul 06, 2018 205.0 1.53 1.74
PANW 180706P00207500 P Jul 06, 2018 207.5 2.04 2.31
PANW 180706P00210000 P Jul 06, 2018 210.0 2.71 3.05
PANW 180706P00212500 P Jul 06, 2018 212.5 3.65 4.10
PANW 180706P00215000 P Jul 06, 2018 215.0 4.70 5.15
PANW 180706P00217500 P Jul 06, 2018 217.5 6.05 6.60
PANW 180706P00220000 P Jul 06, 2018 220.0 7.60 8.25
PANW 180706P00222500 P Jul 06, 2018 222.5 8.10 10.30
PANW 180706P00225000 P Jul 06, 2018 225.0 10.40 12.20
PANW 180706P00227500 P Jul 06, 2018 227.5 13.05 14.25
PANW 180706P00230000 P Jul 06, 2018 230.0 15.55 16.60
PANW 180706P00232500 P Jul 06, 2018 232.5 16.60 20.30
PANW 180706P00235000 P Jul 06, 2018 235.0 18.75 22.50
PANW 180706P00237500 P Jul 06, 2018 237.5 21.15 25.05
PANW 180706P00240000 P Jul 06, 2018 240.0 23.80 27.55
PANW 180706P00242500 P Jul 06, 2018 242.5 26.65 30.00
PANW 180706P00245000 P Jul 06, 2018 245.0 28.70 32.40
PANW 180706P00250000 P Jul 06, 2018 250.0 33.65 37.50
PANW 180706P00255000 P Jul 06, 2018 255.0 38.80 42.60
PANW 180706P00260000 P Jul 06, 2018 260.0 44.20 47.35
PANW 180713C00165000 C Jul 13, 2018 165.0 47.85 52.35
PANW 180713C00167500 C Jul 13, 2018 167.5 45.30 49.80
PANW 180713C00170000 C Jul 13, 2018 170.0 42.70 47.30
PANW 180713C00172500 C Jul 13, 2018 172.5 40.65 45.00
PANW 180713C00175000 C Jul 13, 2018 175.0 37.95 42.40
PANW 180713C00177500 C Jul 13, 2018 177.5 35.55 39.90
PANW 180713C00180000 C Jul 13, 2018 180.0 32.85 37.15
PANW 180713C00182500 C Jul 13, 2018 182.5 30.35 35.00
PANW 180713C00185000 C Jul 13, 2018 185.0 28.10 32.60
PANW 180713C00187500 C Jul 13, 2018 187.5 25.85 30.15
PANW 180713C00190000 C Jul 13, 2018 190.0 23.25 27.85
PANW 180713C00192500 C Jul 13, 2018 192.5 20.90 25.40
PANW 180713C00195000 C Jul 13, 2018 195.0 19.35 22.00
PANW 180713C00197500 C Jul 13, 2018 197.5 18.05 19.65
PANW 180713C00200000 C Jul 13, 2018 200.0 15.90 17.10
PANW 180713C00202500 C Jul 13, 2018 202.5 13.85 14.60
PANW 180713C00205000 C Jul 13, 2018 205.0 12.00 12.60
PANW 180713C00207500 C Jul 13, 2018 207.5 10.15 10.80
PANW 180713C00210000 C Jul 13, 2018 210.0 8.45 9.05
PANW 180713C00212500 C Jul 13, 2018 212.5 6.90 7.35
PANW 180713C00215000 C Jul 13, 2018 215.0 5.60 6.05
PANW 180713C00217500 C Jul 13, 2018 217.5 4.45 4.80
PANW 180713C00220000 C Jul 13, 2018 220.0 3.50 3.95
PANW 180713C00222500 C Jul 13, 2018 222.5 2.71 3.10
PANW 180713C00225000 C Jul 13, 2018 225.0 2.07 2.69
PANW 180713C00227500 C Jul 13, 2018 227.5 1.60 1.85
PANW 180713C00230000 C Jul 13, 2018 230.0 1.13 1.98
PANW 180713C00232500 C Jul 13, 2018 232.5 0.92 1.21
PANW 180713C00235000 C Jul 13, 2018 235.0 0.73 0.95
PANW 180713C00237500 C Jul 13, 2018 237.5 0.55 0.80
PANW 180713C00240000 C Jul 13, 2018 240.0 0.35 0.63
PANW 180713C00242500 C Jul 13, 2018 242.5 0.24 0.54
PANW 180713C00245000 C Jul 13, 2018 245.0 0.15 0.45
PANW 180713C00250000 C Jul 13, 2018 250.0 0.06 0.34
PANW 180713C00255000 C Jul 13, 2018 255.0 0.00 0.21
PANW 180713C00260000 C Jul 13, 2018 260.0 0.00 0.17
PANW 180713P00165000 P Jul 13, 2018 165.0 0.00 0.18
PANW 180713P00167500 P Jul 13, 2018 167.5 0.00 0.20
PANW 180713P00170000 P Jul 13, 2018 170.0 0.00 0.22
PANW 180713P00172500 P Jul 13, 2018 172.5 0.01 0.25
PANW 180713P00175000 P Jul 13, 2018 175.0 0.04 0.28
PANW 180713P00177500 P Jul 13, 2018 177.5 0.07 0.31
PANW 180713P00180000 P Jul 13, 2018 180.0 0.10 0.36
PANW 180713P00182500 P Jul 13, 2018 182.5 0.22 0.39
PANW 180713P00185000 P Jul 13, 2018 185.0 0.20 0.46
PANW 180713P00187500 P Jul 13, 2018 187.5 0.29 0.53
PANW 180713P00190000 P Jul 13, 2018 190.0 0.46 0.68
PANW 180713P00192500 P Jul 13, 2018 192.5 0.53 0.83
PANW 180713P00195000 P Jul 13, 2018 195.0 0.78 1.27
PANW 180713P00197500 P Jul 13, 2018 197.5 1.01 1.23
PANW 180713P00200000 P Jul 13, 2018 200.0 1.31 1.55
PANW 180713P00202500 P Jul 13, 2018 202.5 1.57 1.88
PANW 180713P00205000 P Jul 13, 2018 205.0 2.14 2.37
PANW 180713P00207500 P Jul 13, 2018 207.5 2.74 3.05
PANW 180713P00210000 P Jul 13, 2018 210.0 3.45 3.80
PANW 180713P00212500 P Jul 13, 2018 212.5 4.40 4.80
PANW 180713P00215000 P Jul 13, 2018 215.0 5.50 5.95
PANW 180713P00217500 P Jul 13, 2018 217.5 6.85 7.35
PANW 180713P00220000 P Jul 13, 2018 220.0 8.35 8.95
PANW 180713P00222500 P Jul 13, 2018 222.5 9.80 10.85
PANW 180713P00225000 P Jul 13, 2018 225.0 10.70 14.10
PANW 180713P00227500 P Jul 13, 2018 227.5 13.30 15.25
PANW 180713P00230000 P Jul 13, 2018 230.0 14.70 17.95
PANW 180713P00232500 P Jul 13, 2018 232.5 16.75 20.55
PANW 180713P00235000 P Jul 13, 2018 235.0 19.20 22.85
PANW 180713P00237500 P Jul 13, 2018 237.5 20.90 25.25
PANW 180713P00240000 P Jul 13, 2018 240.0 23.20 27.85
PANW 180713P00242500 P Jul 13, 2018 242.5 25.50 30.20
PANW 180713P00245000 P Jul 13, 2018 245.0 28.20 32.60
PANW 180713P00250000 P Jul 13, 2018 250.0 33.25 37.60
PANW 180713P00255000 P Jul 13, 2018 255.0 38.05 42.80
PANW 180713P00260000 P Jul 13, 2018 260.0 43.40 47.40
PANW 180720C00140000 C Jul 20, 2018 140.0 74.25 75.55
PANW 180720C00145000 C Jul 20, 2018 145.0 68.35 72.20
PANW 180720C00150000 C Jul 20, 2018 150.0 63.10 67.45
PANW 180720C00155000 C Jul 20, 2018 155.0 58.10 62.45
PANW 180720C00160000 C Jul 20, 2018 160.0 54.40 56.00
PANW 180720C00165000 C Jul 20, 2018 165.0 48.10 52.45
PANW 180720C00170000 C Jul 20, 2018 170.0 43.55 47.15
PANW 180720C00175000 C Jul 20, 2018 175.0 39.55 40.90
PANW 180720C00180000 C Jul 20, 2018 180.0 34.70 35.90
PANW 180720C00185000 C Jul 20, 2018 185.0 30.00 31.70
PANW 180720C00190000 C Jul 20, 2018 190.0 25.30 26.40
PANW 180720C00195000 C Jul 20, 2018 195.0 20.85 21.70
PANW 180720C00200000 C Jul 20, 2018 200.0 16.60 17.35
PANW 180720C00210000 C Jul 20, 2018 210.0 9.25 9.70
PANW 180720C00220000 C Jul 20, 2018 220.0 4.20 4.60
PANW 180720C00230000 C Jul 20, 2018 230.0 1.66 1.91
PANW 180720C00240000 C Jul 20, 2018 240.0 0.63 0.90
PANW 180720C00250000 C Jul 20, 2018 250.0 0.24 0.49
PANW 180720C00260000 C Jul 20, 2018 260.0 0.09 0.21
PANW 180720C00270000 C Jul 20, 2018 270.0 0.00 0.24
PANW 180720C00280000 C Jul 20, 2018 280.0 0.00 0.14
PANW 180720C00290000 C Jul 20, 2018 290.0 0.00 2.07
PANW 180720C00300000 C Jul 20, 2018 300.0 0.00 0.13
PANW 180720P00140000 P Jul 20, 2018 140.0 0.00 0.13
PANW 180720P00145000 P Jul 20, 2018 145.0 0.00 1.40
PANW 180720P00150000 P Jul 20, 2018 150.0 0.00 0.14
PANW 180720P00155000 P Jul 20, 2018 155.0 0.00 0.19
PANW 180720P00160000 P Jul 20, 2018 160.0 0.00 0.22
PANW 180720P00165000 P Jul 20, 2018 165.0 0.00 0.26
PANW 180720P00170000 P Jul 20, 2018 170.0 0.02 0.32
PANW 180720P00175000 P Jul 20, 2018 175.0 0.16 0.41
PANW 180720P00180000 P Jul 20, 2018 180.0 0.21 0.51
PANW 180720P00185000 P Jul 20, 2018 185.0 0.36 0.69
PANW 180720P00190000 P Jul 20, 2018 190.0 0.70 0.97
PANW 180720P00195000 P Jul 20, 2018 195.0 1.13 1.33
PANW 180720P00200000 P Jul 20, 2018 200.0 1.77 2.02
PANW 180720P00210000 P Jul 20, 2018 210.0 4.10 4.60
PANW 180720P00220000 P Jul 20, 2018 220.0 9.05 9.55
PANW 180720P00230000 P Jul 20, 2018 230.0 16.35 17.10
PANW 180720P00240000 P Jul 20, 2018 240.0 23.40 27.65
PANW 180720P00250000 P Jul 20, 2018 250.0 33.10 37.40
PANW 180720P00260000 P Jul 20, 2018 260.0 43.05 47.45
PANW 180720P00270000 P Jul 20, 2018 270.0 53.15 57.40
PANW 180720P00280000 P Jul 20, 2018 280.0 63.15 67.40
PANW 180720P00290000 P Jul 20, 2018 290.0 73.05 77.45
PANW 180720P00300000 P Jul 20, 2018 300.0 83.45 87.20
PANW 180727C00167500 C Jul 27, 2018 167.5 45.55 50.15
PANW 180727C00170000 C Jul 27, 2018 170.0 43.05 47.65
PANW 180727C00172500 C Jul 27, 2018 172.5 40.55 45.20
PANW 180727C00175000 C Jul 27, 2018 175.0 38.20 42.70
PANW 180727C00177500 C Jul 27, 2018 177.5 35.85 40.35
PANW 180727C00180000 C Jul 27, 2018 180.0 33.30 38.00
PANW 180727C00182500 C Jul 27, 2018 182.5 31.00 35.45
PANW 180727C00185000 C Jul 27, 2018 185.0 28.60 33.35
PANW 180727C00187500 C Jul 27, 2018 187.5 26.30 31.00
PANW 180727C00190000 C Jul 27, 2018 190.0 24.60 27.95
PANW 180727C00192500 C Jul 27, 2018 192.5 23.45 24.30
PANW 180727C00195000 C Jul 27, 2018 195.0 20.10 23.35
PANW 180727C00197500 C Jul 27, 2018 197.5 18.55 20.40
PANW 180727C00200000 C Jul 27, 2018 200.0 17.05 17.90
PANW 180727C00202500 C Jul 27, 2018 202.5 15.10 16.75
PANW 180727C00205000 C Jul 27, 2018 205.0 13.30 13.85
PANW 180727C00207500 C Jul 27, 2018 207.5 11.50 12.20
PANW 180727C00210000 C Jul 27, 2018 210.0 9.80 10.35
PANW 180727C00212500 C Jul 27, 2018 212.5 8.25 8.85
PANW 180727C00215000 C Jul 27, 2018 215.0 6.90 7.45
PANW 180727C00217500 C Jul 27, 2018 217.5 5.75 6.35
PANW 180727C00220000 C Jul 27, 2018 220.0 4.80 5.35
PANW 180727C00222500 C Jul 27, 2018 222.5 3.70 4.60
PANW 180727C00225000 C Jul 27, 2018 225.0 3.15 3.70
PANW 180727C00227500 C Jul 27, 2018 227.5 2.56 2.95
PANW 180727C00230000 C Jul 27, 2018 230.0 2.07 2.38
PANW 180727C00232500 C Jul 27, 2018 232.5 1.60 1.96
PANW 180727C00235000 C Jul 27, 2018 235.0 1.29 1.62
PANW 180727C00237500 C Jul 27, 2018 237.5 1.03 1.33
PANW 180727P00167500 P Jul 27, 2018 167.5 0.12 0.34
PANW 180727P00170000 P Jul 27, 2018 170.0 0.16 0.40
PANW 180727P00172500 P Jul 27, 2018 172.5 0.21 0.46
PANW 180727P00175000 P Jul 27, 2018 175.0 0.26 0.51
PANW 180727P00177500 P Jul 27, 2018 177.5 0.32 0.58
PANW 180727P00180000 P Jul 27, 2018 180.0 0.40 0.67
PANW 180727P00182500 P Jul 27, 2018 182.5 0.50 0.75
PANW 180727P00185000 P Jul 27, 2018 185.0 0.62 0.89
PANW 180727P00187500 P Jul 27, 2018 187.5 0.74 1.06
PANW 180727P00190000 P Jul 27, 2018 190.0 0.94 1.20
PANW 180727P00192500 P Jul 27, 2018 192.5 1.18 1.45
PANW 180727P00195000 P Jul 27, 2018 195.0 1.41 1.60
PANW 180727P00197500 P Jul 27, 2018 197.5 1.79 2.05
PANW 180727P00200000 P Jul 27, 2018 200.0 2.18 2.43
PANW 180727P00202500 P Jul 27, 2018 202.5 2.65 3.10
PANW 180727P00205000 P Jul 27, 2018 205.0 3.20 3.60
PANW 180727P00207500 P Jul 27, 2018 207.5 3.75 4.35
PANW 180727P00210000 P Jul 27, 2018 210.0 4.65 5.15
PANW 180727P00212500 P Jul 27, 2018 212.5 5.65 6.20
PANW 180727P00215000 P Jul 27, 2018 215.0 6.75 7.40
PANW 180727P00217500 P Jul 27, 2018 217.5 8.00 8.65
PANW 180727P00220000 P Jul 27, 2018 220.0 9.50 10.10
PANW 180727P00222500 P Jul 27, 2018 222.5 11.05 11.75
PANW 180727P00225000 P Jul 27, 2018 225.0 12.70 13.75
PANW 180727P00227500 P Jul 27, 2018 227.5 14.50 16.25
PANW 180727P00230000 P Jul 27, 2018 230.0 15.45 17.50
PANW 180727P00232500 P Jul 27, 2018 232.5 17.75 19.90
PANW 180727P00235000 P Jul 27, 2018 235.0 20.40 23.30
PANW 180727P00237500 P Jul 27, 2018 237.5 21.90 24.30
PANW 180921C00080000 C Sep 21, 2018 80.0 134.35 137.50
PANW 180921C00085000 C Sep 21, 2018 85.0 128.50 132.55
PANW 180921C00090000 C Sep 21, 2018 90.0 123.55 127.60
PANW 180921C00095000 C Sep 21, 2018 95.0 118.60 122.65
PANW 180921C00100000 C Sep 21, 2018 100.0 113.60 117.70
PANW 180921C00105000 C Sep 21, 2018 105.0 108.65 112.75
PANW 180921C00110000 C Sep 21, 2018 110.0 103.85 107.90
PANW 180921C00115000 C Sep 21, 2018 115.0 99.55 102.85
PANW 180921C00120000 C Sep 21, 2018 120.0 94.65 98.00
PANW 180921C00125000 C Sep 21, 2018 125.0 88.90 93.10
PANW 180921C00130000 C Sep 21, 2018 130.0 84.75 88.10
PANW 180921C00135000 C Sep 21, 2018 135.0 79.90 83.10
PANW 180921C00140000 C Sep 21, 2018 140.0 74.95 78.20
PANW 180921C00145000 C Sep 21, 2018 145.0 70.05 73.35
PANW 180921C00150000 C Sep 21, 2018 150.0 65.25 68.50
PANW 180921C00155000 C Sep 21, 2018 155.0 60.30 63.65
PANW 180921C00160000 C Sep 21, 2018 160.0 55.60 58.45
PANW 180921C00165000 C Sep 21, 2018 165.0 51.45 52.35
PANW 180921C00170000 C Sep 21, 2018 170.0 46.90 47.80
PANW 180921C00175000 C Sep 21, 2018 175.0 42.45 43.25
PANW 180921C00180000 C Sep 21, 2018 180.0 38.05 39.40
PANW 180921C00185000 C Sep 21, 2018 185.0 33.85 34.65
PANW 180921C00190000 C Sep 21, 2018 190.0 29.80 30.60
PANW 180921C00195000 C Sep 21, 2018 195.0 25.95 26.75
PANW 180921C00200000 C Sep 21, 2018 200.0 22.50 23.25
PANW 180921C00210000 C Sep 21, 2018 210.0 16.20 17.00
PANW 180921C00220000 C Sep 21, 2018 220.0 11.45 11.80
PANW 180921C00230000 C Sep 21, 2018 230.0 7.35 7.95
PANW 180921C00240000 C Sep 21, 2018 240.0 4.90 5.35
PANW 180921C00250000 C Sep 21, 2018 250.0 2.99 3.45
PANW 180921C00260000 C Sep 21, 2018 260.0 1.76 2.16
PANW 180921C00270000 C Sep 21, 2018 270.0 1.06 1.45
PANW 180921C00280000 C Sep 21, 2018 280.0 0.64 0.96
PANW 180921C00290000 C Sep 21, 2018 290.0 0.38 0.68
PANW 180921P00080000 P Sep 21, 2018 80.0 0.00 0.13
PANW 180921P00085000 P Sep 21, 2018 85.0 0.00 0.13
PANW 180921P00090000 P Sep 21, 2018 90.0 0.00 0.23
PANW 180921P00095000 P Sep 21, 2018 95.0 0.00 0.30
PANW 180921P00100000 P Sep 21, 2018 100.0 0.00 0.35
PANW 180921P00105000 P Sep 21, 2018 105.0 0.00 0.34
PANW 180921P00110000 P Sep 21, 2018 110.0 0.00 0.99
PANW 180921P00115000 P Sep 21, 2018 115.0 0.00 0.40
PANW 180921P00120000 P Sep 21, 2018 120.0 0.00 1.26
PANW 180921P00125000 P Sep 21, 2018 125.0 0.05 0.40
PANW 180921P00130000 P Sep 21, 2018 130.0 0.15 0.46
PANW 180921P00135000 P Sep 21, 2018 135.0 0.11 0.59
PANW 180921P00140000 P Sep 21, 2018 140.0 0.08 0.79
PANW 180921P00145000 P Sep 21, 2018 145.0 0.33 0.68
PANW 180921P00150000 P Sep 21, 2018 150.0 0.45 0.76
PANW 180921P00155000 P Sep 21, 2018 155.0 0.62 0.85
PANW 180921P00160000 P Sep 21, 2018 160.0 0.85 1.19
PANW 180921P00165000 P Sep 21, 2018 165.0 1.13 1.46
PANW 180921P00170000 P Sep 21, 2018 170.0 1.50 1.75
PANW 180921P00175000 P Sep 21, 2018 175.0 1.99 2.23
PANW 180921P00180000 P Sep 21, 2018 180.0 2.59 2.84
PANW 180921P00185000 P Sep 21, 2018 185.0 3.40 3.80
PANW 180921P00190000 P Sep 21, 2018 190.0 4.35 4.65
PANW 180921P00195000 P Sep 21, 2018 195.0 5.55 5.90
PANW 180921P00200000 P Sep 21, 2018 200.0 6.95 7.35
PANW 180921P00210000 P Sep 21, 2018 210.0 10.50 11.05
PANW 180921P00220000 P Sep 21, 2018 220.0 15.30 16.00
PANW 180921P00230000 P Sep 21, 2018 230.0 21.40 22.15
PANW 180921P00240000 P Sep 21, 2018 240.0 28.65 30.00
PANW 180921P00250000 P Sep 21, 2018 250.0 36.45 38.85
PANW 180921P00260000 P Sep 21, 2018 260.0 45.60 47.10
PANW 180921P00270000 P Sep 21, 2018 270.0 54.05 57.80
PANW 180921P00280000 P Sep 21, 2018 280.0 63.55 67.50
PANW 180921P00290000 P Sep 21, 2018 290.0 74.20 77.40
PANW 181221C00105000 C Dec 21, 2018 105.0 110.10 113.80
PANW 181221C00110000 C Dec 21, 2018 110.0 105.10 108.90
PANW 181221C00115000 C Dec 21, 2018 115.0 100.30 104.05
PANW 181221C00120000 C Dec 21, 2018 120.0 95.50 99.15
PANW 181221C00125000 C Dec 21, 2018 125.0 90.70 94.30
PANW 181221C00130000 C Dec 21, 2018 130.0 85.90 89.50
PANW 181221C00135000 C Dec 21, 2018 135.0 81.10 84.70
PANW 181221C00140000 C Dec 21, 2018 140.0 76.20 79.60
PANW 181221C00145000 C Dec 21, 2018 145.0 71.80 75.55
PANW 181221C00150000 C Dec 21, 2018 150.0 67.20 70.80
PANW 181221C00155000 C Dec 21, 2018 155.0 62.70 66.20
PANW 181221C00160000 C Dec 21, 2018 160.0 59.05 61.35
PANW 181221C00165000 C Dec 21, 2018 165.0 54.85 56.70
PANW 181221C00170000 C Dec 21, 2018 170.0 50.45 52.40
PANW 181221C00175000 C Dec 21, 2018 175.0 46.55 48.80
PANW 181221C00180000 C Dec 21, 2018 180.0 41.75 44.35
PANW 181221C00185000 C Dec 21, 2018 185.0 38.80 40.65
PANW 181221C00190000 C Dec 21, 2018 190.0 35.15 37.00
PANW 181221C00195000 C Dec 21, 2018 195.0 31.75 33.60
PANW 181221C00200000 C Dec 21, 2018 200.0 28.65 30.00
PANW 181221C00210000 C Dec 21, 2018 210.0 22.55 23.90
PANW 181221C00220000 C Dec 21, 2018 220.0 17.65 19.05
PANW 181221C00230000 C Dec 21, 2018 230.0 13.45 14.60
PANW 181221C00240000 C Dec 21, 2018 240.0 9.70 11.40
PANW 181221C00250000 C Dec 21, 2018 250.0 7.25 8.75
PANW 181221C00260000 C Dec 21, 2018 260.0 4.85 6.60
PANW 181221C00270000 C Dec 21, 2018 270.0 3.30 4.55
PANW 181221C00280000 C Dec 21, 2018 280.0 2.42 3.55
PANW 181221C00290000 C Dec 21, 2018 290.0 1.88 3.15
PANW 181221C00300000 C Dec 21, 2018 300.0 1.34 2.41
PANW 181221C00310000 C Dec 21, 2018 310.0 0.90 1.74
PANW 181221P00105000 P Dec 21, 2018 105.0 0.33 0.82
PANW 181221P00110000 P Dec 21, 2018 110.0 0.43 0.91
PANW 181221P00115000 P Dec 21, 2018 115.0 0.52 1.00
PANW 181221P00120000 P Dec 21, 2018 120.0 0.63 1.19
PANW 181221P00125000 P Dec 21, 2018 125.0 0.68 1.62
PANW 181221P00130000 P Dec 21, 2018 130.0 0.78 1.92
PANW 181221P00135000 P Dec 21, 2018 135.0 0.98 2.19
PANW 181221P00140000 P Dec 21, 2018 140.0 1.29 2.11
PANW 181221P00145000 P Dec 21, 2018 145.0 1.54 2.46
PANW 181221P00150000 P Dec 21, 2018 150.0 1.86 3.25
PANW 181221P00155000 P Dec 21, 2018 155.0 2.23 3.35
PANW 181221P00160000 P Dec 21, 2018 160.0 2.72 4.00
PANW 181221P00165000 P Dec 21, 2018 165.0 3.25 4.40
PANW 181221P00170000 P Dec 21, 2018 170.0 4.05 5.00
PANW 181221P00175000 P Dec 21, 2018 175.0 4.95 5.90
PANW 181221P00180000 P Dec 21, 2018 180.0 5.90 6.95
PANW 181221P00185000 P Dec 21, 2018 185.0 7.05 8.15
PANW 181221P00190000 P Dec 21, 2018 190.0 8.30 9.50
PANW 181221P00195000 P Dec 21, 2018 195.0 9.95 10.85
PANW 181221P00200000 P Dec 21, 2018 200.0 11.50 12.75
PANW 181221P00210000 P Dec 21, 2018 210.0 15.50 16.75
PANW 181221P00220000 P Dec 21, 2018 220.0 20.40 21.70
PANW 181221P00230000 P Dec 21, 2018 230.0 26.00 27.85
PANW 181221P00240000 P Dec 21, 2018 240.0 32.45 34.35
PANW 181221P00250000 P Dec 21, 2018 250.0 39.70 41.65
PANW 181221P00260000 P Dec 21, 2018 260.0 47.45 49.65
PANW 181221P00270000 P Dec 21, 2018 270.0 56.10 58.35
PANW 181221P00280000 P Dec 21, 2018 280.0 65.25 68.20
PANW 181221P00290000 P Dec 21, 2018 290.0 74.80 77.70
PANW 181221P00300000 P Dec 21, 2018 300.0 83.55 87.50
PANW 181221P00310000 P Dec 21, 2018 310.0 94.10 97.40
PANW 190118C00055000 C Jan 18, 2019 55.0 159.10 162.95
PANW 190118C00060000 C Jan 18, 2019 60.0 154.20 157.90
PANW 190118C00065000 C Jan 18, 2019 65.0 149.35 153.00
PANW 190118C00070000 C Jan 18, 2019 70.0 144.45 148.10
PANW 190118C00075000 C Jan 18, 2019 75.0 139.55 143.45
PANW 190118C00080000 C Jan 18, 2019 80.0 134.80 138.35
PANW 190118C00085000 C Jan 18, 2019 85.0 129.85 133.50
PANW 190118C00090000 C Jan 18, 2019 90.0 124.95 128.80
PANW 190118C00095000 C Jan 18, 2019 95.0 120.15 123.75
PANW 190118C00100000 C Jan 18, 2019 100.0 115.30 118.80
PANW 190118C00105000 C Jan 18, 2019 105.0 110.40 114.00
PANW 190118C00110000 C Jan 18, 2019 110.0 105.60 109.10
PANW 190118C00115000 C Jan 18, 2019 115.0 100.85 104.25
PANW 190118C00120000 C Jan 18, 2019 120.0 96.10 99.55
PANW 190118C00125000 C Jan 18, 2019 125.0 91.25 94.70
PANW 190118C00130000 C Jan 18, 2019 130.0 86.50 89.85
PANW 190118C00135000 C Jan 18, 2019 135.0 81.75 85.25
PANW 190118C00140000 C Jan 18, 2019 140.0 77.45 80.55
PANW 190118C00145000 C Jan 18, 2019 145.0 72.75 75.85
PANW 190118C00150000 C Jan 18, 2019 150.0 68.25 69.90
PANW 190118C00155000 C Jan 18, 2019 155.0 63.50 66.90
PANW 190118C00160000 C Jan 18, 2019 160.0 59.90 61.70
PANW 190118C00165000 C Jan 18, 2019 165.0 55.50 57.90
PANW 190118C00170000 C Jan 18, 2019 170.0 51.40 53.35
PANW 190118C00175000 C Jan 18, 2019 175.0 47.45 49.55
PANW 190118C00180000 C Jan 18, 2019 180.0 43.55 45.75
PANW 190118C00185000 C Jan 18, 2019 185.0 39.90 41.80
PANW 190118C00190000 C Jan 18, 2019 190.0 36.30 37.75
PANW 190118C00195000 C Jan 18, 2019 195.0 32.85 34.45
PANW 190118C00200000 C Jan 18, 2019 200.0 29.35 31.20
PANW 190118C00210000 C Jan 18, 2019 210.0 23.80 25.20
PANW 190118C00220000 C Jan 18, 2019 220.0 18.25 20.00
PANW 190118C00230000 C Jan 18, 2019 230.0 14.25 15.90
PANW 190118C00240000 C Jan 18, 2019 240.0 11.10 12.50
PANW 190118C00250000 C Jan 18, 2019 250.0 8.10 9.00
PANW 190118C00260000 C Jan 18, 2019 260.0 5.95 7.15
PANW 190118C00270000 C Jan 18, 2019 270.0 4.25 5.45
PANW 190118C00280000 C Jan 18, 2019 280.0 3.05 4.25
PANW 190118C00290000 C Jan 18, 2019 290.0 1.74 3.60
PANW 190118C00300000 C Jan 18, 2019 300.0 1.03 2.78
PANW 190118C00310000 C Jan 18, 2019 310.0 1.12 1.92
PANW 190118P00055000 P Jan 18, 2019 55.0 0.01 1.23
PANW 190118P00060000 P Jan 18, 2019 60.0 0.00 1.41
PANW 190118P00065000 P Jan 18, 2019 65.0 0.00 1.30
PANW 190118P00070000 P Jan 18, 2019 70.0 0.10 1.35
PANW 190118P00075000 P Jan 18, 2019 75.0 0.15 0.60
PANW 190118P00080000 P Jan 18, 2019 80.0 0.00 2.05
PANW 190118P00085000 P Jan 18, 2019 85.0 0.00 2.14
PANW 190118P00090000 P Jan 18, 2019 90.0 0.17 1.01
PANW 190118P00095000 P Jan 18, 2019 95.0 0.31 0.70
PANW 190118P00100000 P Jan 18, 2019 100.0 0.37 0.99
PANW 190118P00105000 P Jan 18, 2019 105.0 0.46 1.11
PANW 190118P00110000 P Jan 18, 2019 110.0 0.56 1.04
PANW 190118P00115000 P Jan 18, 2019 115.0 0.66 1.33
PANW 190118P00120000 P Jan 18, 2019 120.0 0.79 1.25
PANW 190118P00125000 P Jan 18, 2019 125.0 0.86 1.83
PANW 190118P00130000 P Jan 18, 2019 130.0 0.99 2.02
PANW 190118P00135000 P Jan 18, 2019 135.0 0.94 2.14
PANW 190118P00140000 P Jan 18, 2019 140.0 1.49 2.38
PANW 190118P00145000 P Jan 18, 2019 145.0 1.57 2.76
PANW 190118P00150000 P Jan 18, 2019 150.0 2.04 3.25
PANW 190118P00155000 P Jan 18, 2019 155.0 2.58 3.75
PANW 190118P00160000 P Jan 18, 2019 160.0 2.72 4.05
PANW 190118P00165000 P Jan 18, 2019 165.0 3.80 4.85
PANW 190118P00170000 P Jan 18, 2019 170.0 4.55 5.60
PANW 190118P00175000 P Jan 18, 2019 175.0 5.45 6.60
PANW 190118P00180000 P Jan 18, 2019 180.0 6.55 7.60
PANW 190118P00185000 P Jan 18, 2019 185.0 7.70 8.75
PANW 190118P00190000 P Jan 18, 2019 190.0 9.05 10.25
PANW 190118P00195000 P Jan 18, 2019 195.0 10.65 11.80
PANW 190118P00200000 P Jan 18, 2019 200.0 11.60 13.55
PANW 190118P00210000 P Jan 18, 2019 210.0 16.40 17.45
PANW 190118P00220000 P Jan 18, 2019 220.0 21.20 22.35
PANW 190118P00230000 P Jan 18, 2019 230.0 26.10 28.35
PANW 190118P00240000 P Jan 18, 2019 240.0 32.55 34.70
PANW 190118P00250000 P Jan 18, 2019 250.0 40.05 42.20
PANW 190118P00260000 P Jan 18, 2019 260.0 47.50 50.40
PANW 190118P00270000 P Jan 18, 2019 270.0 56.70 59.00
PANW 190118P00280000 P Jan 18, 2019 280.0 65.30 67.85
PANW 190118P00290000 P Jan 18, 2019 290.0 74.20 77.90
PANW 190118P00300000 P Jan 18, 2019 300.0 83.85 87.75
PANW 190118P00310000 P Jan 18, 2019 310.0 94.15 97.40
PANW 200117C00070000 C Jan 17, 2020 70.0 146.50 151.00
PANW 200117C00075000 C Jan 17, 2020 75.0 142.00 146.40
PANW 200117C00080000 C Jan 17, 2020 80.0 137.50 141.80
PANW 200117C00085000 C Jan 17, 2020 85.0 132.50 137.00
PANW 200117C00090000 C Jan 17, 2020 90.0 128.00 132.50
PANW 200117C00095000 C Jan 17, 2020 95.0 123.50 128.00
PANW 200117C00100000 C Jan 17, 2020 100.0 119.00 123.50
PANW 200117C00105000 C Jan 17, 2020 105.0 114.50 119.00
PANW 200117C00110000 C Jan 17, 2020 110.0 110.50 115.00
PANW 200117C00115000 C Jan 17, 2020 115.0 106.00 110.50
PANW 200117C00120000 C Jan 17, 2020 120.0 101.50 106.00
PANW 200117C00125000 C Jan 17, 2020 125.0 97.50 102.00
PANW 200117C00130000 C Jan 17, 2020 130.0 93.00 97.50
PANW 200117C00135000 C Jan 17, 2020 135.0 89.00 93.50
PANW 200117C00140000 C Jan 17, 2020 140.0 85.00 89.50
PANW 200117C00145000 C Jan 17, 2020 145.0 81.95 85.50
PANW 200117C00150000 C Jan 17, 2020 150.0 78.05 81.50
PANW 200117C00155000 C Jan 17, 2020 155.0 73.60 77.50
PANW 200117C00160000 C Jan 17, 2020 160.0 70.40 74.00
PANW 200117C00165000 C Jan 17, 2020 165.0 66.90 70.50
PANW 200117C00170000 C Jan 17, 2020 170.0 62.55 67.00
PANW 200117C00175000 C Jan 17, 2020 175.0 60.05 64.00
PANW 200117C00180000 C Jan 17, 2020 180.0 56.95 60.50
PANW 200117C00185000 C Jan 17, 2020 185.0 53.75 57.50
PANW 200117C00190000 C Jan 17, 2020 190.0 50.50 53.00
PANW 200117C00195000 C Jan 17, 2020 195.0 46.70 49.00
PANW 200117C00200000 C Jan 17, 2020 200.0 45.00 47.95
PANW 200117C00210000 C Jan 17, 2020 210.0 39.00 42.90
PANW 200117C00220000 C Jan 17, 2020 220.0 34.75 38.50
PANW 200117C00230000 C Jan 17, 2020 230.0 29.50 33.35
PANW 200117C00240000 C Jan 17, 2020 240.0 26.20 30.00
PANW 200117C00250000 C Jan 17, 2020 250.0 22.55 25.95
PANW 200117C00260000 C Jan 17, 2020 260.0 19.30 22.95
PANW 200117C00270000 C Jan 17, 2020 270.0 16.40 19.95
PANW 200117C00280000 C Jan 17, 2020 280.0 13.90 16.85
PANW 200117C00290000 C Jan 17, 2020 290.0 11.70 15.40
PANW 200117C00300000 C Jan 17, 2020 300.0 9.80 12.95
PANW 200117C00310000 C Jan 17, 2020 310.0 8.20 11.95
PANW 200117P00070000 P Jan 17, 2020 70.0 0.07 5.00
PANW 200117P00075000 P Jan 17, 2020 75.0 0.31 5.00
PANW 200117P00080000 P Jan 17, 2020 80.0 0.04 5.00
PANW 200117P00085000 P Jan 17, 2020 85.0 0.32 5.00
PANW 200117P00090000 P Jan 17, 2020 90.0 0.57 5.00
PANW 200117P00095000 P Jan 17, 2020 95.0 0.88 5.00
PANW 200117P00100000 P Jan 17, 2020 100.0 1.17 5.00
PANW 200117P00105000 P Jan 17, 2020 105.0 1.59 5.00
PANW 200117P00110000 P Jan 17, 2020 110.0 1.79 5.50
PANW 200117P00115000 P Jan 17, 2020 115.0 2.22 5.50
PANW 200117P00120000 P Jan 17, 2020 120.0 2.61 6.00
PANW 200117P00125000 P Jan 17, 2020 125.0 2.67 5.00
PANW 200117P00130000 P Jan 17, 2020 130.0 3.70 7.00
PANW 200117P00135000 P Jan 17, 2020 135.0 3.55 7.50
PANW 200117P00140000 P Jan 17, 2020 140.0 4.30 8.50
PANW 200117P00145000 P Jan 17, 2020 145.0 5.80 9.30
PANW 200117P00150000 P Jan 17, 2020 150.0 6.70 10.35
PANW 200117P00155000 P Jan 17, 2020 155.0 8.00 11.40
PANW 200117P00160000 P Jan 17, 2020 160.0 8.85 12.10
PANW 200117P00165000 P Jan 17, 2020 165.0 10.10 13.50
PANW 200117P00170000 P Jan 17, 2020 170.0 11.45 14.80
PANW 200117P00175000 P Jan 17, 2020 175.0 12.90 16.50
PANW 200117P00180000 P Jan 17, 2020 180.0 13.50 18.00
PANW 200117P00185000 P Jan 17, 2020 185.0 16.20 19.50
PANW 200117P00190000 P Jan 17, 2020 190.0 17.90 21.35
PANW 200117P00195000 P Jan 17, 2020 195.0 19.75 23.30
PANW 200117P00200000 P Jan 17, 2020 200.0 21.85 25.50
PANW 200117P00210000 P Jan 17, 2020 210.0 26.25 29.35
PANW 200117P00220000 P Jan 17, 2020 220.0 31.15 34.45
PANW 200117P00230000 P Jan 17, 2020 230.0 36.65 39.75
PANW 200117P00240000 P Jan 17, 2020 240.0 42.45 46.00
PANW 200117P00250000 P Jan 17, 2020 250.0 48.80 51.95
PANW 200117P00260000 P Jan 17, 2020 260.0 55.65 58.75
PANW 200117P00270000 P Jan 17, 2020 270.0 62.95 66.50
PANW 200117P00280000 P Jan 17, 2020 280.0 70.80 74.00
PANW 200117P00290000 P Jan 17, 2020 290.0 78.80 82.35
PANW 200117P00300000 P Jan 17, 2020 300.0 87.30 90.95
PANW 200117P00310000 P Jan 17, 2020 310.0 96.25 100.00
OPRA data is delayed 15 minutes.