Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Palo Alto Networks Inc (PANW)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PANW 150306C00090000 C 03/06/15 90.0 52.10 54.80
PANW 150306C00095000 C 03/06/15 95.0 47.10 49.80
PANW 150306C00100000 C 03/06/15 100.0 42.10 44.80
PANW 150306C00105000 C 03/06/15 105.0 37.10 39.80
PANW 150306C00110000 C 03/06/15 110.0 32.10 34.80
PANW 150306C00111000 C 03/06/15 111.0 31.10 33.80
PANW 150306C00112000 C 03/06/15 112.0 30.10 32.80
PANW 150306C00113000 C 03/06/15 113.0 29.10 31.80
PANW 150306C00114000 C 03/06/15 114.0 28.10 30.80
PANW 150306C00115000 C 03/06/15 115.0 27.10 29.80
PANW 150306C00116000 C 03/06/15 116.0 26.10 28.80
PANW 150306C00117000 C 03/06/15 117.0 25.20 27.90
PANW 150306C00118000 C 03/06/15 118.0 24.10 26.80
PANW 150306C00119000 C 03/06/15 119.0 23.70 25.80
PANW 150306C00120000 C 03/06/15 120.0 22.20 24.80
PANW 150306C00121000 C 03/06/15 121.0 21.70 23.80
PANW 150306C00122000 C 03/06/15 122.0 20.70 22.70
PANW 150306C00123000 C 03/06/15 123.0 19.30 21.70
PANW 150306C00124000 C 03/06/15 124.0 18.70 20.70
PANW 150306C00125000 C 03/06/15 125.0 17.30 19.70
PANW 150306C00126000 C 03/06/15 126.0 16.70 18.80
PANW 150306C00127000 C 03/06/15 127.0 15.30 17.90
PANW 150306C00128000 C 03/06/15 128.0 14.20 17.30
PANW 150306C00129000 C 03/06/15 129.0 13.20 15.70
PANW 150306C00130000 C 03/06/15 130.0 12.70 14.70
PANW 150306C00131000 C 03/06/15 131.0 11.70 13.70
PANW 150306C00132000 C 03/06/15 132.0 10.70 12.70
PANW 150306C00133000 C 03/06/15 133.0 9.70 11.70
PANW 150306C00134000 C 03/06/15 134.0 8.70 10.70
PANW 150306C00135000 C 03/06/15 135.0 7.70 9.70
PANW 150306C00136000 C 03/06/15 136.0 6.60 8.70
PANW 150306C00137000 C 03/06/15 137.0 5.80 7.70
PANW 150306C00138000 C 03/06/15 138.0 4.80 6.70
PANW 150306C00139000 C 03/06/15 139.0 3.90 5.80
PANW 150306C00140000 C 03/06/15 140.0 3.10 4.90
PANW 150306C00141000 C 03/06/15 141.0 2.95 4.10
PANW 150306C00142000 C 03/06/15 142.0 2.25 3.20
PANW 150306C00143000 C 03/06/15 143.0 1.60 2.35
PANW 150306C00144000 C 03/06/15 144.0 1.10 1.75
PANW 150306C00145000 C 03/06/15 145.0 0.75 0.95
PANW 150306C00146000 C 03/06/15 146.0 0.50 0.75
PANW 150306C00147000 C 03/06/15 147.0 0.20 0.55
PANW 150306C00148000 C 03/06/15 148.0 0.15 0.40
PANW 150306C00149000 C 03/06/15 149.0 0.10 0.30
PANW 150306C00150000 C 03/06/15 150.0 0.10 0.20
PANW 150306C00152500 C 03/06/15 152.5 0.05 0.25
PANW 150306C00155000 C 03/06/15 155.0 0.05 0.25
PANW 150306C00157500 C 03/06/15 157.5 0.00 0.05
PANW 150306C00160000 C 03/06/15 160.0 0.00 0.05
PANW 150306C00162500 C 03/06/15 162.5 0.00 0.05
PANW 150306C00165000 C 03/06/15 165.0 0.00 0.05
PANW 150306C00167500 C 03/06/15 167.5 0.00 0.05
PANW 150306C00170000 C 03/06/15 170.0 0.00 0.05
PANW 150306P00090000 P 03/06/15 90.0 0.00 0.05
PANW 150306P00095000 P 03/06/15 95.0 0.00 0.15
PANW 150306P00100000 P 03/06/15 100.0 0.00 0.15
PANW 150306P00105000 P 03/06/15 105.0 0.00 0.15
PANW 150306P00110000 P 03/06/15 110.0 0.00 0.05
PANW 150306P00111000 P 03/06/15 111.0 0.00 0.15
PANW 150306P00112000 P 03/06/15 112.0 0.00 0.15
PANW 150306P00113000 P 03/06/15 113.0 0.00 0.15
PANW 150306P00114000 P 03/06/15 114.0 0.00 0.15
PANW 150306P00115000 P 03/06/15 115.0 0.00 0.15
PANW 150306P00116000 P 03/06/15 116.0 0.00 0.15
PANW 150306P00117000 P 03/06/15 117.0 0.00 0.15
PANW 150306P00118000 P 03/06/15 118.0 0.00 0.15
PANW 150306P00119000 P 03/06/15 119.0 0.00 0.15
PANW 150306P00120000 P 03/06/15 120.0 0.00 0.15
PANW 150306P00121000 P 03/06/15 121.0 0.00 0.15
PANW 150306P00122000 P 03/06/15 122.0 0.00 0.15
PANW 150306P00123000 P 03/06/15 123.0 0.00 0.15
PANW 150306P00124000 P 03/06/15 124.0 0.00 0.15
PANW 150306P00125000 P 03/06/15 125.0 0.00 0.05
PANW 150306P00126000 P 03/06/15 126.0 0.00 0.15
PANW 150306P00127000 P 03/06/15 127.0 0.00 0.15
PANW 150306P00128000 P 03/06/15 128.0 0.00 0.15
PANW 150306P00129000 P 03/06/15 129.0 0.00 0.20
PANW 150306P00130000 P 03/06/15 130.0 0.00 0.05
PANW 150306P00131000 P 03/06/15 131.0 0.00 0.05
PANW 150306P00132000 P 03/06/15 132.0 0.00 0.05
PANW 150306P00133000 P 03/06/15 133.0 0.00 0.05
PANW 150306P00134000 P 03/06/15 134.0 0.00 0.10
PANW 150306P00135000 P 03/06/15 135.0 0.05 0.10
PANW 150306P00136000 P 03/06/15 136.0 0.00 0.15
PANW 150306P00137000 P 03/06/15 137.0 0.00 0.20
PANW 150306P00138000 P 03/06/15 138.0 0.05 0.20
PANW 150306P00139000 P 03/06/15 139.0 0.10 0.30
PANW 150306P00140000 P 03/06/15 140.0 0.20 0.40
PANW 150306P00141000 P 03/06/15 141.0 0.30 0.50
PANW 150306P00142000 P 03/06/15 142.0 0.50 0.90
PANW 150306P00143000 P 03/06/15 143.0 0.75 1.25
PANW 150306P00144000 P 03/06/15 144.0 1.15 1.75
PANW 150306P00145000 P 03/06/15 145.0 1.80 2.35
PANW 150306P00146000 P 03/06/15 146.0 2.55 3.10
PANW 150306P00147000 P 03/06/15 147.0 2.95 4.00
PANW 150306P00148000 P 03/06/15 148.0 3.70 4.90
PANW 150306P00149000 P 03/06/15 149.0 4.40 5.90
PANW 150306P00150000 P 03/06/15 150.0 5.30 6.90
PANW 150306P00152500 P 03/06/15 152.5 7.70 9.40
PANW 150306P00155000 P 03/06/15 155.0 9.80 12.00
PANW 150306P00157500 P 03/06/15 157.5 12.50 14.40
PANW 150306P00160000 P 03/06/15 160.0 15.20 17.00
PANW 150306P00162500 P 03/06/15 162.5 17.20 19.50
PANW 150306P00165000 P 03/06/15 165.0 19.70 22.00
PANW 150306P00167500 P 03/06/15 167.5 22.20 24.50
PANW 150306P00170000 P 03/06/15 170.0 24.70 27.00
PANW 150313C00090000 C 03/13/15 90.0 51.90 55.00
PANW 150313C00095000 C 03/13/15 95.0 47.00 49.90
PANW 150313C00100000 C 03/13/15 100.0 42.30 44.80
PANW 150313C00105000 C 03/13/15 105.0 37.20 39.80
PANW 150313C00110000 C 03/13/15 110.0 32.20 34.90
PANW 150313C00111000 C 03/13/15 111.0 31.10 33.80
PANW 150313C00112000 C 03/13/15 112.0 30.20 32.80
PANW 150313C00113000 C 03/13/15 113.0 29.30 32.00
PANW 150313C00114000 C 03/13/15 114.0 28.30 30.80
PANW 150313C00115000 C 03/13/15 115.0 27.20 29.80
PANW 150313C00116000 C 03/13/15 116.0 26.30 29.10
PANW 150313C00117000 C 03/13/15 117.0 25.30 28.10
PANW 150313C00118000 C 03/13/15 118.0 24.30 26.80
PANW 150313C00119000 C 03/13/15 119.0 23.30 25.80
PANW 150313C00120000 C 03/13/15 120.0 22.70 25.00
PANW 150313C00121000 C 03/13/15 121.0 21.70 24.00
PANW 150313C00122000 C 03/13/15 122.0 20.70 23.00
PANW 150313C00123000 C 03/13/15 123.0 19.60 21.70
PANW 150313C00124000 C 03/13/15 124.0 18.30 20.80
PANW 150313C00125000 C 03/13/15 125.0 17.30 19.80
PANW 150313C00126000 C 03/13/15 126.0 16.30 18.80
PANW 150313C00127000 C 03/13/15 127.0 15.30 17.80
PANW 150313C00128000 C 03/13/15 128.0 14.30 16.80
PANW 150313C00129000 C 03/13/15 129.0 13.30 15.90
PANW 150313C00130000 C 03/13/15 130.0 12.90 14.80
PANW 150313C00131000 C 03/13/15 131.0 11.90 13.90
PANW 150313C00132000 C 03/13/15 132.0 11.00 12.90
PANW 150313C00133000 C 03/13/15 133.0 10.80 11.90
PANW 150313C00134000 C 03/13/15 134.0 9.20 11.60
PANW 150313C00135000 C 03/13/15 135.0 8.30 10.30
PANW 150313C00136000 C 03/13/15 136.0 7.50 9.40
PANW 150313C00137000 C 03/13/15 137.0 6.70 8.60
PANW 150313C00138000 C 03/13/15 138.0 5.90 7.80
PANW 150313C00139000 C 03/13/15 139.0 5.20 7.00
PANW 150313C00140000 C 03/13/15 140.0 4.50 6.20
PANW 150313C00141000 C 03/13/15 141.0 3.90 5.40
PANW 150313C00142000 C 03/13/15 142.0 3.30 4.70
PANW 150313C00143000 C 03/13/15 143.0 3.00 3.90
PANW 150313C00144000 C 03/13/15 144.0 2.40 3.60
PANW 150313C00145000 C 03/13/15 145.0 2.05 2.90
PANW 150313C00146000 C 03/13/15 146.0 1.75 2.45
PANW 150313C00147000 C 03/13/15 147.0 1.40 2.30
PANW 150313C00148000 C 03/13/15 148.0 1.15 1.75
PANW 150313C00149000 C 03/13/15 149.0 0.95 1.70
PANW 150313C00150000 C 03/13/15 150.0 0.80 1.20
PANW 150313C00152500 C 03/13/15 152.5 0.45 0.80
PANW 150313C00155000 C 03/13/15 155.0 0.20 0.65
PANW 150313C00157500 C 03/13/15 157.5 0.10 0.45
PANW 150313C00160000 C 03/13/15 160.0 0.05 0.20
PANW 150313C00162500 C 03/13/15 162.5 0.00 0.30
PANW 150313C00165000 C 03/13/15 165.0 0.00 0.25
PANW 150313C00167500 C 03/13/15 167.5 0.00 0.25
PANW 150313C00170000 C 03/13/15 170.0 0.00 0.15
PANW 150313C00175000 C 03/13/15 175.0 0.00 0.15
PANW 150313C00180000 C 03/13/15 180.0 0.00 0.15
PANW 150313P00090000 P 03/13/15 90.0 0.00 0.05
PANW 150313P00095000 P 03/13/15 95.0 0.00 0.05
PANW 150313P00100000 P 03/13/15 100.0 0.00 0.05
PANW 150313P00105000 P 03/13/15 105.0 0.00 0.05
PANW 150313P00110000 P 03/13/15 110.0 0.00 0.05
PANW 150313P00111000 P 03/13/15 111.0 0.00 0.05
PANW 150313P00112000 P 03/13/15 112.0 0.00 0.05
PANW 150313P00113000 P 03/13/15 113.0 0.00 0.15
PANW 150313P00114000 P 03/13/15 114.0 0.00 0.15
PANW 150313P00115000 P 03/13/15 115.0 0.00 0.15
PANW 150313P00116000 P 03/13/15 116.0 0.00 0.20
PANW 150313P00117000 P 03/13/15 117.0 0.00 0.25
PANW 150313P00118000 P 03/13/15 118.0 0.00 0.25
PANW 150313P00119000 P 03/13/15 119.0 0.00 0.25
PANW 150313P00120000 P 03/13/15 120.0 0.00 0.25
PANW 150313P00121000 P 03/13/15 121.0 0.00 0.25
PANW 150313P00122000 P 03/13/15 122.0 0.00 0.25
PANW 150313P00123000 P 03/13/15 123.0 0.00 0.25
PANW 150313P00124000 P 03/13/15 124.0 0.00 0.25
PANW 150313P00125000 P 03/13/15 125.0 0.05 0.25
PANW 150313P00126000 P 03/13/15 126.0 0.00 0.30
PANW 150313P00127000 P 03/13/15 127.0 0.00 0.30
PANW 150313P00128000 P 03/13/15 128.0 0.00 0.30
PANW 150313P00129000 P 03/13/15 129.0 0.05 0.35
PANW 150313P00130000 P 03/13/15 130.0 0.05 0.35
PANW 150313P00131000 P 03/13/15 131.0 0.10 0.40
PANW 150313P00132000 P 03/13/15 132.0 0.25 0.40
PANW 150313P00133000 P 03/13/15 133.0 0.20 0.55
PANW 150313P00134000 P 03/13/15 134.0 0.30 0.65
PANW 150313P00135000 P 03/13/15 135.0 0.40 0.75
PANW 150313P00136000 P 03/13/15 136.0 0.45 0.90
PANW 150313P00137000 P 03/13/15 137.0 0.65 1.10
PANW 150313P00138000 P 03/13/15 138.0 0.80 1.30
PANW 150313P00139000 P 03/13/15 139.0 1.05 1.50
PANW 150313P00140000 P 03/13/15 140.0 1.25 1.90
PANW 150313P00141000 P 03/13/15 141.0 1.50 2.35
PANW 150313P00142000 P 03/13/15 142.0 1.80 2.45
PANW 150313P00143000 P 03/13/15 143.0 2.15 3.30
PANW 150313P00144000 P 03/13/15 144.0 2.70 3.60
PANW 150313P00145000 P 03/13/15 145.0 3.20 4.30
PANW 150313P00146000 P 03/13/15 146.0 3.60 5.10
PANW 150313P00147000 P 03/13/15 147.0 3.90 5.90
PANW 150313P00148000 P 03/13/15 148.0 4.90 6.50
PANW 150313P00149000 P 03/13/15 149.0 5.70 7.30
PANW 150313P00150000 P 03/13/15 150.0 6.40 8.20
PANW 150313P00152500 P 03/13/15 152.5 7.80 10.40
PANW 150313P00155000 P 03/13/15 155.0 10.40 12.70
PANW 150313P00157500 P 03/13/15 157.5 12.30 15.60
PANW 150313P00160000 P 03/13/15 160.0 14.90 17.90
PANW 150313P00162500 P 03/13/15 162.5 17.50 20.30
PANW 150313P00165000 P 03/13/15 165.0 19.90 22.80
PANW 150313P00167500 P 03/13/15 167.5 22.30 25.40
PANW 150313P00170000 P 03/13/15 170.0 24.80 27.80
PANW 150313P00175000 P 03/13/15 175.0 29.70 32.80
PANW 150313P00180000 P 03/13/15 180.0 34.70 37.80
PANW 150320C00040000 C 03/20/15 40.0 102.10 105.10
PANW 150320C00042500 C 03/20/15 42.5 99.30 102.80
PANW 150320C00045000 C 03/20/15 45.0 96.90 100.70
PANW 150320C00047500 C 03/20/15 47.5 94.40 97.80
PANW 150320C00050000 C 03/20/15 50.0 92.10 94.90
PANW 150320C00055000 C 03/20/15 55.0 86.80 90.30
PANW 150320C00060000 C 03/20/15 60.0 81.90 85.30
PANW 150320C00065000 C 03/20/15 65.0 76.80 80.60
PANW 150320C00070000 C 03/20/15 70.0 72.20 74.80
PANW 150320C00072500 C 03/20/15 72.5 69.40 72.40
PANW 150320C00075000 C 03/20/15 75.0 67.30 69.90
PANW 150320C00077500 C 03/20/15 77.5 64.70 67.60
PANW 150320C00080000 C 03/20/15 80.0 62.30 65.10
PANW 150320C00082500 C 03/20/15 82.5 59.70 62.60
PANW 150320C00085000 C 03/20/15 85.0 57.20 60.30
PANW 150320C00087500 C 03/20/15 87.5 54.70 57.40
PANW 150320C00090000 C 03/20/15 90.0 52.20 55.10
PANW 150320C00092500 C 03/20/15 92.5 49.70 52.30
PANW 150320C00095000 C 03/20/15 95.0 47.70 49.80
PANW 150320C00097500 C 03/20/15 97.5 45.10 47.30
PANW 150320C00100000 C 03/20/15 100.0 42.70 45.20
PANW 150320C00105000 C 03/20/15 105.0 37.60 39.80
PANW 150320C00107000 C 03/20/15 107.0 35.70 37.80
PANW 150320C00108000 C 03/20/15 108.0 34.70 36.80
PANW 150320C00109000 C 03/20/15 109.0 33.70 35.80
PANW 150320C00110000 C 03/20/15 110.0 32.60 34.90
PANW 150320C00111000 C 03/20/15 111.0 31.70 33.70
PANW 150320C00112000 C 03/20/15 112.0 30.70 32.70
PANW 150320C00113000 C 03/20/15 113.0 29.70 31.70
PANW 150320C00114000 C 03/20/15 114.0 28.70 30.70
PANW 150320C00115000 C 03/20/15 115.0 27.70 29.70
PANW 150320C00116000 C 03/20/15 116.0 26.70 29.00
PANW 150320C00117000 C 03/20/15 117.0 25.30 28.40
PANW 150320C00118000 C 03/20/15 118.0 24.40 27.10
PANW 150320C00119000 C 03/20/15 119.0 23.30 26.40
PANW 150320C00120000 C 03/20/15 120.0 22.70 25.00
PANW 150320C00121000 C 03/20/15 121.0 21.80 24.00
PANW 150320C00122000 C 03/20/15 122.0 20.80 23.00
PANW 150320C00123000 C 03/20/15 123.0 19.30 22.30
PANW 150320C00124000 C 03/20/15 124.0 18.50 21.20
PANW 150320C00125000 C 03/20/15 125.0 17.70 19.90
PANW 150320C00126000 C 03/20/15 126.0 16.90 19.10
PANW 150320C00127000 C 03/20/15 127.0 16.00 18.00
PANW 150320C00128000 C 03/20/15 128.0 14.90 17.20
PANW 150320C00129000 C 03/20/15 129.0 14.00 16.00
PANW 150320C00130000 C 03/20/15 130.0 13.20 15.00
PANW 150320C00131000 C 03/20/15 131.0 12.40 14.80
PANW 150320C00132000 C 03/20/15 132.0 11.40 13.60
PANW 150320C00133000 C 03/20/15 133.0 10.60 12.70
PANW 150320C00134000 C 03/20/15 134.0 9.70 11.70
PANW 150320C00135000 C 03/20/15 135.0 9.10 10.70
PANW 150320C00136000 C 03/20/15 136.0 8.20 10.60
PANW 150320C00137000 C 03/20/15 137.0 7.50 9.00
PANW 150320C00138000 C 03/20/15 138.0 6.80 8.40
PANW 150320C00139000 C 03/20/15 139.0 6.60 7.70
PANW 150320C00140000 C 03/20/15 140.0 6.00 6.90
PANW 150320C00141000 C 03/20/15 141.0 5.40 5.90
PANW 150320C00142000 C 03/20/15 142.0 4.80 5.30
PANW 150320C00143000 C 03/20/15 143.0 4.30 4.60
PANW 150320C00144000 C 03/20/15 144.0 3.80 4.30
PANW 150320C00145000 C 03/20/15 145.0 3.30 3.70
PANW 150320C00146000 C 03/20/15 146.0 2.95 3.40
PANW 150320C00147000 C 03/20/15 147.0 2.55 2.95
PANW 150320C00148000 C 03/20/15 148.0 2.10 2.60
PANW 150320C00149000 C 03/20/15 149.0 1.85 2.30
PANW 150320C00150000 C 03/20/15 150.0 1.60 2.00
PANW 150320C00152500 C 03/20/15 152.5 1.05 1.40
PANW 150320C00155000 C 03/20/15 155.0 0.70 1.05
PANW 150320C00157500 C 03/20/15 157.5 0.45 0.75
PANW 150320C00160000 C 03/20/15 160.0 0.35 0.45
PANW 150320C00162500 C 03/20/15 162.5 0.20 0.35
PANW 150320C00165000 C 03/20/15 165.0 0.15 0.20
PANW 150320C00170000 C 03/20/15 170.0 0.00 0.30
PANW 150320C00175000 C 03/20/15 175.0 0.00 0.20
PANW 150320C00180000 C 03/20/15 180.0 0.00 0.15
PANW 150320C00185000 C 03/20/15 185.0 0.00 0.15
PANW 150320P00040000 P 03/20/15 40.0 0.00 0.15
PANW 150320P00042500 P 03/20/15 42.5 0.00 0.15
PANW 150320P00045000 P 03/20/15 45.0 0.00 0.15
PANW 150320P00047500 P 03/20/15 47.5 0.00 0.15
PANW 150320P00050000 P 03/20/15 50.0 0.00 0.05
PANW 150320P00055000 P 03/20/15 55.0 0.00 0.15
PANW 150320P00060000 P 03/20/15 60.0 0.00 0.10
PANW 150320P00065000 P 03/20/15 65.0 0.00 0.05
PANW 150320P00070000 P 03/20/15 70.0 0.00 0.05
PANW 150320P00072500 P 03/20/15 72.5 0.00 0.15
PANW 150320P00075000 P 03/20/15 75.0 0.00 0.15
PANW 150320P00077500 P 03/20/15 77.5 0.00 0.05
PANW 150320P00080000 P 03/20/15 80.0 0.00 0.10
PANW 150320P00082500 P 03/20/15 82.5 0.00 0.15
PANW 150320P00085000 P 03/20/15 85.0 0.00 0.15
PANW 150320P00087500 P 03/20/15 87.5 0.00 0.15
PANW 150320P00090000 P 03/20/15 90.0 0.00 0.15
PANW 150320P00092500 P 03/20/15 92.5 0.00 0.15
PANW 150320P00095000 P 03/20/15 95.0 0.00 0.05
PANW 150320P00097500 P 03/20/15 97.5 0.00 0.15
PANW 150320P00100000 P 03/20/15 100.0 0.00 0.10
PANW 150320P00105000 P 03/20/15 105.0 0.00 0.05
PANW 150320P00107000 P 03/20/15 107.0 0.00 0.20
PANW 150320P00108000 P 03/20/15 108.0 0.00 0.20
PANW 150320P00109000 P 03/20/15 109.0 0.00 0.25
PANW 150320P00110000 P 03/20/15 110.0 0.00 0.25
PANW 150320P00111000 P 03/20/15 111.0 0.00 0.25
PANW 150320P00112000 P 03/20/15 112.0 0.00 0.25
PANW 150320P00113000 P 03/20/15 113.0 0.00 0.25
PANW 150320P00114000 P 03/20/15 114.0 0.00 0.25
PANW 150320P00115000 P 03/20/15 115.0 0.00 0.10
PANW 150320P00116000 P 03/20/15 116.0 0.00 0.30
PANW 150320P00117000 P 03/20/15 117.0 0.00 0.30
PANW 150320P00118000 P 03/20/15 118.0 0.00 0.30
PANW 150320P00119000 P 03/20/15 119.0 0.00 0.30
PANW 150320P00120000 P 03/20/15 120.0 0.05 0.35
PANW 150320P00121000 P 03/20/15 121.0 0.05 0.35
PANW 150320P00122000 P 03/20/15 122.0 0.05 0.30
PANW 150320P00123000 P 03/20/15 123.0 0.00 0.20
PANW 150320P00124000 P 03/20/15 124.0 0.10 0.40
PANW 150320P00125000 P 03/20/15 125.0 0.10 0.45
PANW 150320P00126000 P 03/20/15 126.0 0.00 0.50
PANW 150320P00127000 P 03/20/15 127.0 0.15 0.55
PANW 150320P00128000 P 03/20/15 128.0 0.25 0.60
PANW 150320P00129000 P 03/20/15 129.0 0.20 0.65
PANW 150320P00130000 P 03/20/15 130.0 0.35 0.65
PANW 150320P00131000 P 03/20/15 131.0 0.45 0.85
PANW 150320P00132000 P 03/20/15 132.0 0.60 0.90
PANW 150320P00133000 P 03/20/15 133.0 0.70 1.00
PANW 150320P00134000 P 03/20/15 134.0 0.85 1.20
PANW 150320P00135000 P 03/20/15 135.0 0.95 1.40
PANW 150320P00136000 P 03/20/15 136.0 1.20 1.55
PANW 150320P00137000 P 03/20/15 137.0 1.40 1.70
PANW 150320P00138000 P 03/20/15 138.0 1.65 2.00
PANW 150320P00139000 P 03/20/15 139.0 1.90 2.25
PANW 150320P00140000 P 03/20/15 140.0 2.25 2.65
PANW 150320P00141000 P 03/20/15 141.0 2.55 3.00
PANW 150320P00142000 P 03/20/15 142.0 2.95 3.40
PANW 150320P00143000 P 03/20/15 143.0 3.30 3.90
PANW 150320P00144000 P 03/20/15 144.0 3.80 4.50
PANW 150320P00145000 P 03/20/15 145.0 4.40 5.00
PANW 150320P00146000 P 03/20/15 146.0 4.90 5.50
PANW 150320P00147000 P 03/20/15 147.0 5.60 6.20
PANW 150320P00148000 P 03/20/15 148.0 6.20 6.90
PANW 150320P00149000 P 03/20/15 149.0 6.90 8.20
PANW 150320P00150000 P 03/20/15 150.0 7.30 8.90
PANW 150320P00152500 P 03/20/15 152.5 9.00 10.90
PANW 150320P00155000 P 03/20/15 155.0 11.00 13.10
PANW 150320P00157500 P 03/20/15 157.5 13.20 15.40
PANW 150320P00160000 P 03/20/15 160.0 15.40 17.90
PANW 150320P00162500 P 03/20/15 162.5 17.80 20.20
PANW 150320P00165000 P 03/20/15 165.0 20.20 22.50
PANW 150320P00170000 P 03/20/15 170.0 25.10 27.50
PANW 150320P00175000 P 03/20/15 175.0 29.90 32.70
PANW 150320P00180000 P 03/20/15 180.0 34.90 37.80
PANW 150320P00185000 P 03/20/15 185.0 39.90 42.80
PANW 150327C00085000 C 03/27/15 85.0 56.90 60.40
PANW 150327C00090000 C 03/27/15 90.0 52.00 55.30
PANW 150327C00095000 C 03/27/15 95.0 47.10 50.30
PANW 150327C00100000 C 03/27/15 100.0 42.20 45.40
PANW 150327C00105000 C 03/27/15 105.0 37.30 40.20
PANW 150327C00110000 C 03/27/15 110.0 32.60 35.10
PANW 150327C00111000 C 03/27/15 111.0 31.30 34.30
PANW 150327C00112000 C 03/27/15 112.0 30.40 33.40
PANW 150327C00113000 C 03/27/15 113.0 29.20 32.40
PANW 150327C00114000 C 03/27/15 114.0 28.40 31.40
PANW 150327C00115000 C 03/27/15 115.0 27.40 30.40
PANW 150327C00116000 C 03/27/15 116.0 26.40 29.30
PANW 150327C00117000 C 03/27/15 117.0 25.40 28.30
PANW 150327C00118000 C 03/27/15 118.0 24.50 27.40
PANW 150327C00119000 C 03/27/15 119.0 23.20 26.40
PANW 150327C00120000 C 03/27/15 120.0 22.30 25.40
PANW 150327C00121000 C 03/27/15 121.0 21.30 24.40
PANW 150327C00122000 C 03/27/15 122.0 20.40 23.50
PANW 150327C00123000 C 03/27/15 123.0 19.90 22.40
PANW 150327C00124000 C 03/27/15 124.0 18.80 21.40
PANW 150327C00125000 C 03/27/15 125.0 17.90 20.30
PANW 150327C00126000 C 03/27/15 126.0 17.10 19.70
PANW 150327C00127000 C 03/27/15 127.0 16.40 18.70
PANW 150327C00128000 C 03/27/15 128.0 15.50 17.70
PANW 150327C00129000 C 03/27/15 129.0 14.50 16.60
PANW 150327C00130000 C 03/27/15 130.0 13.50 15.70
PANW 150327C00131000 C 03/27/15 131.0 12.90 14.80
PANW 150327C00132000 C 03/27/15 132.0 11.90 14.00
PANW 150327C00133000 C 03/27/15 133.0 11.10 13.20
PANW 150327C00134000 C 03/27/15 134.0 10.50 12.40
PANW 150327C00135000 C 03/27/15 135.0 9.60 11.70
PANW 150327C00136000 C 03/27/15 136.0 9.00 10.80
PANW 150327C00137000 C 03/27/15 137.0 8.30 10.00
PANW 150327C00138000 C 03/27/15 138.0 8.10 9.30
PANW 150327C00139000 C 03/27/15 139.0 7.40 8.70
PANW 150327C00140000 C 03/27/15 140.0 6.60 7.30
PANW 150327C00141000 C 03/27/15 141.0 6.20 6.70
PANW 150327C00142000 C 03/27/15 142.0 5.60 6.10
PANW 150327C00143000 C 03/27/15 143.0 5.10 5.60
PANW 150327C00144000 C 03/27/15 144.0 4.60 5.10
PANW 150327C00145000 C 03/27/15 145.0 3.80 4.70
PANW 150327C00146000 C 03/27/15 146.0 3.70 4.20
PANW 150327C00147000 C 03/27/15 147.0 3.10 3.80
PANW 150327C00148000 C 03/27/15 148.0 2.90 3.40
PANW 150327C00149000 C 03/27/15 149.0 2.55 3.10
PANW 150327C00150000 C 03/27/15 150.0 2.30 2.70
PANW 150327C00155000 C 03/27/15 155.0 1.15 1.60
PANW 150327C00160000 C 03/27/15 160.0 0.60 1.00
PANW 150327C00165000 C 03/27/15 165.0 0.25 0.60
PANW 150327C00170000 C 03/27/15 170.0 0.05 0.45
PANW 150327C00175000 C 03/27/15 175.0 0.00 0.30
PANW 150327C00180000 C 03/27/15 180.0 0.00 0.25
PANW 150327P00085000 P 03/27/15 85.0 0.00 0.15
PANW 150327P00090000 P 03/27/15 90.0 0.00 0.15
PANW 150327P00095000 P 03/27/15 95.0 0.00 0.15
PANW 150327P00100000 P 03/27/15 100.0 0.00 0.15
PANW 150327P00105000 P 03/27/15 105.0 0.00 0.25
PANW 150327P00110000 P 03/27/15 110.0 0.00 0.30
PANW 150327P00111000 P 03/27/15 111.0 0.00 0.30
PANW 150327P00112000 P 03/27/15 112.0 0.05 0.35
PANW 150327P00113000 P 03/27/15 113.0 0.05 0.35
PANW 150327P00114000 P 03/27/15 114.0 0.05 0.35
PANW 150327P00115000 P 03/27/15 115.0 0.05 0.35
PANW 150327P00116000 P 03/27/15 116.0 0.05 0.40
PANW 150327P00117000 P 03/27/15 117.0 0.10 0.40
PANW 150327P00118000 P 03/27/15 118.0 0.00 0.45
PANW 150327P00119000 P 03/27/15 119.0 0.05 0.45
PANW 150327P00120000 P 03/27/15 120.0 0.00 0.50
PANW 150327P00121000 P 03/27/15 121.0 0.10 0.50
PANW 150327P00122000 P 03/27/15 122.0 0.15 0.55
PANW 150327P00123000 P 03/27/15 123.0 0.00 0.60
PANW 150327P00124000 P 03/27/15 124.0 0.15 1.70
PANW 150327P00125000 P 03/27/15 125.0 0.20 0.85
PANW 150327P00126000 P 03/27/15 126.0 0.00 0.90
PANW 150327P00127000 P 03/27/15 127.0 0.10 0.90
PANW 150327P00128000 P 03/27/15 128.0 0.15 1.15
PANW 150327P00129000 P 03/27/15 129.0 0.70 1.35
PANW 150327P00130000 P 03/27/15 130.0 0.60 1.25
PANW 150327P00131000 P 03/27/15 131.0 0.95 1.30
PANW 150327P00132000 P 03/27/15 132.0 0.35 3.00
PANW 150327P00133000 P 03/27/15 133.0 1.25 1.65
PANW 150327P00134000 P 03/27/15 134.0 1.35 1.85
PANW 150327P00135000 P 03/27/15 135.0 1.60 1.95
PANW 150327P00136000 P 03/27/15 136.0 1.55 2.20
PANW 150327P00137000 P 03/27/15 137.0 2.05 2.45
PANW 150327P00138000 P 03/27/15 138.0 2.30 2.75
PANW 150327P00139000 P 03/27/15 139.0 2.75 3.10
PANW 150327P00140000 P 03/27/15 140.0 3.00 3.50
PANW 150327P00141000 P 03/27/15 141.0 3.30 3.90
PANW 150327P00142000 P 03/27/15 142.0 3.70 4.30
PANW 150327P00143000 P 03/27/15 143.0 4.10 4.80
PANW 150327P00144000 P 03/27/15 144.0 4.70 5.30
PANW 150327P00145000 P 03/27/15 145.0 5.10 5.80
PANW 150327P00146000 P 03/27/15 146.0 5.60 6.40
PANW 150327P00147000 P 03/27/15 147.0 6.20 7.00
PANW 150327P00148000 P 03/27/15 148.0 6.90 7.70
PANW 150327P00149000 P 03/27/15 149.0 7.40 8.30
PANW 150327P00150000 P 03/27/15 150.0 8.30 9.60
PANW 150327P00155000 P 03/27/15 155.0 11.30 13.80
PANW 150327P00160000 P 03/27/15 160.0 15.60 18.00
PANW 150327P00165000 P 03/27/15 165.0 20.40 22.80
PANW 150327P00170000 P 03/27/15 170.0 24.90 28.10
PANW 150327P00175000 P 03/27/15 175.0 29.80 32.70
PANW 150327P00180000 P 03/27/15 180.0 35.20 37.80
PANW 150402C00100000 C 04/02/15 100.0 42.10 45.40
PANW 150402C00105000 C 04/02/15 105.0 37.30 40.20
PANW 150402C00110000 C 04/02/15 110.0 32.30 35.40
PANW 150402C00115000 C 04/02/15 115.0 27.30 30.40
PANW 150402C00116000 C 04/02/15 116.0 26.40 29.50
PANW 150402C00117000 C 04/02/15 117.0 25.40 28.60
PANW 150402C00118000 C 04/02/15 118.0 24.30 27.60
PANW 150402C00119000 C 04/02/15 119.0 23.60 26.50
PANW 150402C00120000 C 04/02/15 120.0 22.80 25.50
PANW 150402C00121000 C 04/02/15 121.0 22.10 24.70
PANW 150402C00122000 C 04/02/15 122.0 21.20 23.60
PANW 150402C00123000 C 04/02/15 123.0 19.70 22.80
PANW 150402C00124000 C 04/02/15 124.0 18.80 21.90
PANW 150402C00125000 C 04/02/15 125.0 17.90 20.90
PANW 150402C00126000 C 04/02/15 126.0 17.00 19.80
PANW 150402C00127000 C 04/02/15 127.0 16.60 18.90
PANW 150402C00128000 C 04/02/15 128.0 15.80 17.80
PANW 150402C00129000 C 04/02/15 129.0 14.90 17.20
PANW 150402C00130000 C 04/02/15 130.0 13.50 16.30
PANW 150402C00131000 C 04/02/15 131.0 12.60 15.20
PANW 150402C00132000 C 04/02/15 132.0 12.40 14.40
PANW 150402C00133000 C 04/02/15 133.0 11.70 14.00
PANW 150402C00134000 C 04/02/15 134.0 10.80 13.30
PANW 150402C00135000 C 04/02/15 135.0 10.10 12.00
PANW 150402C00136000 C 04/02/15 136.0 9.20 11.30
PANW 150402C00137000 C 04/02/15 137.0 9.00 10.20
PANW 150402C00138000 C 04/02/15 138.0 8.60 9.30
PANW 150402C00139000 C 04/02/15 139.0 7.70 8.90
PANW 150402C00140000 C 04/02/15 140.0 7.40 7.90
PANW 150402C00141000 C 04/02/15 141.0 6.80 7.30
PANW 150402C00142000 C 04/02/15 142.0 6.20 6.80
PANW 150402C00143000 C 04/02/15 143.0 5.70 6.30
PANW 150402C00144000 C 04/02/15 144.0 5.20 5.80
PANW 150402C00145000 C 04/02/15 145.0 4.60 5.30
PANW 150402C00146000 C 04/02/15 146.0 4.20 4.90
PANW 150402C00147000 C 04/02/15 147.0 3.60 4.40
PANW 150402C00148000 C 04/02/15 148.0 3.40 4.10
PANW 150402C00149000 C 04/02/15 149.0 3.00 3.70
PANW 150402C00150000 C 04/02/15 150.0 2.65 3.40
PANW 150402C00155000 C 04/02/15 155.0 1.55 1.95
PANW 150402C00160000 C 04/02/15 160.0 0.85 1.20
PANW 150402C00165000 C 04/02/15 165.0 0.40 0.85
PANW 150402C00170000 C 04/02/15 170.0 0.15 0.50
PANW 150402C00175000 C 04/02/15 175.0 0.05 0.35
PANW 150402C00180000 C 04/02/15 180.0 0.00 0.30
PANW 150402P00100000 P 04/02/15 100.0 0.00 0.25
PANW 150402P00105000 P 04/02/15 105.0 0.00 0.30
PANW 150402P00110000 P 04/02/15 110.0 0.05 0.35
PANW 150402P00115000 P 04/02/15 115.0 0.00 0.40
PANW 150402P00116000 P 04/02/15 116.0 0.05 0.45
PANW 150402P00117000 P 04/02/15 117.0 0.00 0.50
PANW 150402P00118000 P 04/02/15 118.0 0.10 0.50
PANW 150402P00119000 P 04/02/15 119.0 0.15 0.55
PANW 150402P00120000 P 04/02/15 120.0 0.20 0.60
PANW 150402P00121000 P 04/02/15 121.0 0.00 0.65
PANW 150402P00122000 P 04/02/15 122.0 0.00 0.70
PANW 150402P00123000 P 04/02/15 123.0 0.00 0.75
PANW 150402P00124000 P 04/02/15 124.0 0.00 2.05
PANW 150402P00125000 P 04/02/15 125.0 0.05 1.50
PANW 150402P00126000 P 04/02/15 126.0 0.05 1.75
PANW 150402P00127000 P 04/02/15 127.0 0.70 1.35
PANW 150402P00128000 P 04/02/15 128.0 0.85 1.10
PANW 150402P00129000 P 04/02/15 129.0 0.50 1.40
PANW 150402P00130000 P 04/02/15 130.0 1.10 1.45
PANW 150402P00131000 P 04/02/15 131.0 0.70 1.70
PANW 150402P00132000 P 04/02/15 132.0 1.30 1.85
PANW 150402P00133000 P 04/02/15 133.0 1.60 2.05
PANW 150402P00134000 P 04/02/15 134.0 1.55 2.25
PANW 150402P00135000 P 04/02/15 135.0 2.00 2.35
PANW 150402P00136000 P 04/02/15 136.0 2.25 2.65
PANW 150402P00137000 P 04/02/15 137.0 2.50 3.00
PANW 150402P00138000 P 04/02/15 138.0 2.85 3.30
PANW 150402P00139000 P 04/02/15 139.0 2.95 3.70
PANW 150402P00140000 P 04/02/15 140.0 3.50 4.00
PANW 150402P00141000 P 04/02/15 141.0 3.80 4.50
PANW 150402P00142000 P 04/02/15 142.0 4.30 4.90
PANW 150402P00143000 P 04/02/15 143.0 4.80 5.30
PANW 150402P00144000 P 04/02/15 144.0 5.30 5.90
PANW 150402P00145000 P 04/02/15 145.0 5.60 6.40
PANW 150402P00146000 P 04/02/15 146.0 6.20 6.90
PANW 150402P00147000 P 04/02/15 147.0 6.70 7.50
PANW 150402P00148000 P 04/02/15 148.0 7.40 8.20
PANW 150402P00149000 P 04/02/15 149.0 8.00 8.80
PANW 150402P00150000 P 04/02/15 150.0 8.70 9.50
PANW 150402P00155000 P 04/02/15 155.0 12.10 14.00
PANW 150402P00160000 P 04/02/15 160.0 16.30 18.30
PANW 150402P00165000 P 04/02/15 165.0 20.50 22.90
PANW 150402P00170000 P 04/02/15 170.0 25.20 27.60
PANW 150402P00175000 P 04/02/15 175.0 29.90 32.80
PANW 150402P00180000 P 04/02/15 180.0 35.00 37.90
PANW 150410C00105000 C 04/10/15 105.0 37.30 40.40
PANW 150410C00110000 C 04/10/15 110.0 32.30 35.40
PANW 150410C00115000 C 04/10/15 115.0 27.30 30.60
PANW 150410C00120000 C 04/10/15 120.0 23.20 25.30
PANW 150410C00125000 C 04/10/15 125.0 18.60 21.20
PANW 150410C00126000 C 04/10/15 126.0 17.80 20.40
PANW 150410C00127000 C 04/10/15 127.0 16.90 19.40
PANW 150410C00128000 C 04/10/15 128.0 16.10 18.60
PANW 150410C00129000 C 04/10/15 129.0 15.30 17.30
PANW 150410C00130000 C 04/10/15 130.0 14.30 16.80
PANW 150410C00131000 C 04/10/15 131.0 13.70 16.20
PANW 150410C00132000 C 04/10/15 132.0 12.90 14.70
PANW 150410C00133000 C 04/10/15 133.0 12.20 13.90
PANW 150410C00134000 C 04/10/15 134.0 11.50 13.30
PANW 150410C00135000 C 04/10/15 135.0 10.80 12.50
PANW 150410C00136000 C 04/10/15 136.0 10.10 11.50
PANW 150410C00137000 C 04/10/15 137.0 9.80 10.60
PANW 150410C00138000 C 04/10/15 138.0 9.10 9.90
PANW 150410C00139000 C 04/10/15 139.0 8.30 9.40
PANW 150410C00140000 C 04/10/15 140.0 8.00 8.60
PANW 150410C00141000 C 04/10/15 141.0 7.10 8.00
PANW 150410C00142000 C 04/10/15 142.0 6.80 7.50
PANW 150410C00143000 C 04/10/15 143.0 6.00 7.00
PANW 150410C00144000 C 04/10/15 144.0 5.70 6.50
PANW 150410C00145000 C 04/10/15 145.0 5.20 6.00
PANW 150410C00146000 C 04/10/15 146.0 4.70 5.60
PANW 150410C00147000 C 04/10/15 147.0 4.30 5.10
PANW 150410C00148000 C 04/10/15 148.0 3.90 4.70
PANW 150410C00149000 C 04/10/15 149.0 3.50 4.30
PANW 150410C00150000 C 04/10/15 150.0 3.20 4.00
PANW 150410C00152500 C 04/10/15 152.5 2.55 3.20
PANW 150410C00155000 C 04/10/15 155.0 1.95 2.50
PANW 150410C00157500 C 04/10/15 157.5 1.55 2.05
PANW 150410C00160000 C 04/10/15 160.0 1.20 1.55
PANW 150410C00162500 C 04/10/15 162.5 0.90 1.25
PANW 150410C00165000 C 04/10/15 165.0 0.65 1.00
PANW 150410C00167500 C 04/10/15 167.5 0.35 0.80
PANW 150410C00170000 C 04/10/15 170.0 0.25 0.75
PANW 150410C00175000 C 04/10/15 175.0 0.15 0.45
PANW 150410C00180000 C 04/10/15 180.0 0.00 0.35
PANW 150410P00105000 P 04/10/15 105.0 0.00 0.30
PANW 150410P00110000 P 04/10/15 110.0 0.00 0.40
PANW 150410P00115000 P 04/10/15 115.0 0.20 0.50
PANW 150410P00120000 P 04/10/15 120.0 0.40 0.80
PANW 150410P00125000 P 04/10/15 125.0 0.75 1.10
PANW 150410P00126000 P 04/10/15 126.0 0.95 1.20
PANW 150410P00127000 P 04/10/15 127.0 0.95 1.35
PANW 150410P00128000 P 04/10/15 128.0 1.15 1.50
PANW 150410P00129000 P 04/10/15 129.0 1.25 1.70
PANW 150410P00130000 P 04/10/15 130.0 1.45 1.90
PANW 150410P00131000 P 04/10/15 131.0 1.65 2.15
PANW 150410P00132000 P 04/10/15 132.0 1.90 2.30
PANW 150410P00133000 P 04/10/15 133.0 2.00 2.50
PANW 150410P00134000 P 04/10/15 134.0 2.20 2.65
PANW 150410P00135000 P 04/10/15 135.0 2.45 2.95
PANW 150410P00136000 P 04/10/15 136.0 2.75 3.20
PANW 150410P00137000 P 04/10/15 137.0 3.10 3.50
PANW 150410P00138000 P 04/10/15 138.0 3.40 3.90
PANW 150410P00139000 P 04/10/15 139.0 3.70 4.30
PANW 150410P00140000 P 04/10/15 140.0 4.10 4.60
PANW 150410P00141000 P 04/10/15 141.0 4.40 5.10
PANW 150410P00142000 P 04/10/15 142.0 4.90 5.50
PANW 150410P00143000 P 04/10/15 143.0 5.40 6.00
PANW 150410P00144000 P 04/10/15 144.0 5.90 6.60
PANW 150410P00145000 P 04/10/15 145.0 6.30 7.00
PANW 150410P00146000 P 04/10/15 146.0 6.80 7.50
PANW 150410P00147000 P 04/10/15 147.0 7.30 8.10
PANW 150410P00148000 P 04/10/15 148.0 7.80 8.70
PANW 150410P00149000 P 04/10/15 149.0 8.50 9.40
PANW 150410P00150000 P 04/10/15 150.0 9.30 10.10
PANW 150410P00152500 P 04/10/15 152.5 11.00 11.80
PANW 150410P00155000 P 04/10/15 155.0 12.50 14.60
PANW 150410P00157500 P 04/10/15 157.5 14.60 16.40
PANW 150410P00160000 P 04/10/15 160.0 16.20 18.50
PANW 150410P00162500 P 04/10/15 162.5 18.50 20.70
PANW 150410P00165000 P 04/10/15 165.0 20.60 23.20
PANW 150410P00167500 P 04/10/15 167.5 22.80 25.80
PANW 150410P00170000 P 04/10/15 170.0 25.20 27.80
PANW 150410P00175000 P 04/10/15 175.0 30.20 32.70
PANW 150410P00180000 P 04/10/15 180.0 34.90 37.80
PANW 150417C00070000 C 04/17/15 70.0 72.20 75.40
PANW 150417C00075000 C 04/17/15 75.0 67.20 70.40
PANW 150417C00080000 C 04/17/15 80.0 62.20 65.40
PANW 150417C00085000 C 04/17/15 85.0 57.70 60.40
PANW 150417C00090000 C 04/17/15 90.0 52.10 55.40
PANW 150417C00095000 C 04/17/15 95.0 47.30 50.40
PANW 150417C00100000 C 04/17/15 100.0 42.30 45.40
PANW 150417C00105000 C 04/17/15 105.0 37.30 40.40
PANW 150417C00110000 C 04/17/15 110.0 32.50 35.60
PANW 150417C00115000 C 04/17/15 115.0 27.60 30.80
PANW 150417C00120000 C 04/17/15 120.0 23.30 26.00
PANW 150417C00125000 C 04/17/15 125.0 18.80 21.40
PANW 150417C00130000 C 04/17/15 130.0 14.70 16.80
PANW 150417C00135000 C 04/17/15 135.0 11.70 12.40
PANW 150417C00140000 C 04/17/15 140.0 8.40 9.20
PANW 150417C00145000 C 04/17/15 145.0 5.70 6.60
PANW 150417C00150000 C 04/17/15 150.0 3.90 4.50
PANW 150417C00155000 C 04/17/15 155.0 2.45 2.95
PANW 150417C00160000 C 04/17/15 160.0 1.50 1.85
PANW 150417C00165000 C 04/17/15 165.0 0.90 1.35
PANW 150417C00170000 C 04/17/15 170.0 0.50 0.75
PANW 150417C00175000 C 04/17/15 175.0 0.25 0.55
PANW 150417C00180000 C 04/17/15 180.0 0.10 0.40
PANW 150417C00185000 C 04/17/15 185.0 0.00 0.30
PANW 150417C00190000 C 04/17/15 190.0 0.00 0.25
PANW 150417C00195000 C 04/17/15 195.0 0.00 0.25
PANW 150417C00200000 C 04/17/15 200.0 0.00 0.20
PANW 150417C00210000 C 04/17/15 210.0 0.00 0.15
PANW 150417P00070000 P 04/17/15 70.0 0.00 0.15
PANW 150417P00075000 P 04/17/15 75.0 0.00 0.15
PANW 150417P00080000 P 04/17/15 80.0 0.00 0.15
PANW 150417P00085000 P 04/17/15 85.0 0.00 0.15
PANW 150417P00090000 P 04/17/15 90.0 0.00 0.15
PANW 150417P00095000 P 04/17/15 95.0 0.00 0.25
PANW 150417P00100000 P 04/17/15 100.0 0.00 0.30
PANW 150417P00105000 P 04/17/15 105.0 0.05 0.35
PANW 150417P00110000 P 04/17/15 110.0 0.15 0.45
PANW 150417P00115000 P 04/17/15 115.0 0.30 0.60
PANW 150417P00120000 P 04/17/15 120.0 0.60 0.90
PANW 150417P00125000 P 04/17/15 125.0 1.10 1.35
PANW 150417P00130000 P 04/17/15 130.0 1.75 2.20
PANW 150417P00135000 P 04/17/15 135.0 2.85 3.50
PANW 150417P00140000 P 04/17/15 140.0 4.60 5.20
PANW 150417P00145000 P 04/17/15 145.0 6.90 7.60
PANW 150417P00150000 P 04/17/15 150.0 9.80 10.60
PANW 150417P00155000 P 04/17/15 155.0 13.20 14.10
PANW 150417P00160000 P 04/17/15 160.0 17.00 18.90
PANW 150417P00165000 P 04/17/15 165.0 21.00 23.30
PANW 150417P00170000 P 04/17/15 170.0 25.40 27.80
PANW 150417P00175000 P 04/17/15 175.0 30.20 32.60
PANW 150417P00180000 P 04/17/15 180.0 34.90 38.00
PANW 150417P00185000 P 04/17/15 185.0 40.00 42.40
PANW 150417P00190000 P 04/17/15 190.0 44.90 47.60
PANW 150417P00195000 P 04/17/15 195.0 49.70 52.70
PANW 150417P00200000 P 04/17/15 200.0 54.70 57.80
PANW 150417P00210000 P 04/17/15 210.0 64.70 68.00
PANW 150424C00125000 C 04/24/15 125.0 18.70 21.90
PANW 150424C00129000 C 04/24/15 129.0 15.30 18.60
PANW 150424C00130000 C 04/24/15 130.0 14.50 17.90
PANW 150424C00131000 C 04/24/15 131.0 13.80 17.20
PANW 150424C00132000 C 04/24/15 132.0 13.00 16.40
PANW 150424C00133000 C 04/24/15 133.0 12.20 15.70
PANW 150424C00134000 C 04/24/15 134.0 11.50 15.00
PANW 150424C00135000 C 04/24/15 135.0 11.70 14.00
PANW 150424C00136000 C 04/24/15 136.0 11.00 13.60
PANW 150424C00137000 C 04/24/15 137.0 10.40 13.00
PANW 150424C00138000 C 04/24/15 138.0 9.70 11.90
PANW 150424C00139000 C 04/24/15 139.0 9.00 10.50
PANW 150424C00140000 C 04/24/15 140.0 8.40 10.00
PANW 150424C00141000 C 04/24/15 141.0 7.80 9.40
PANW 150424C00142000 C 04/24/15 142.0 7.20 8.90
PANW 150424C00143000 C 04/24/15 143.0 6.70 8.20
PANW 150424C00144000 C 04/24/15 144.0 6.10 7.80
PANW 150424C00145000 C 04/24/15 145.0 6.10 7.30
PANW 150424C00146000 C 04/24/15 146.0 5.30 6.80
PANW 150424C00147000 C 04/24/15 147.0 5.40 6.40
PANW 150424C00148000 C 04/24/15 148.0 4.30 6.00
PANW 150424C00149000 C 04/24/15 149.0 3.90 5.50
PANW 150424C00150000 C 04/24/15 150.0 4.10 5.00
PANW 150424C00152500 C 04/24/15 152.5 2.85 4.20
PANW 150424C00155000 C 04/24/15 155.0 2.45 3.40
PANW 150424C00157500 C 04/24/15 157.5 1.60 2.95
PANW 150424C00160000 C 04/24/15 160.0 1.15 4.20
PANW 150424C00162500 C 04/24/15 162.5 0.15 3.60
PANW 150424C00165000 C 04/24/15 165.0 0.05 3.20
PANW 150424C00167500 C 04/24/15 167.5 0.05 2.75
PANW 150424C00170000 C 04/24/15 170.0 0.15 2.35
PANW 150424P00125000 P 04/24/15 125.0 0.05 3.60
PANW 150424P00129000 P 04/24/15 129.0 1.25 4.40
PANW 150424P00130000 P 04/24/15 130.0 1.65 4.60
PANW 150424P00131000 P 04/24/15 131.0 1.75 4.80
PANW 150424P00132000 P 04/24/15 132.0 2.05 3.40
PANW 150424P00133000 P 04/24/15 133.0 2.20 3.60
PANW 150424P00134000 P 04/24/15 134.0 2.55 3.90
PANW 150424P00135000 P 04/24/15 135.0 3.30 4.10
PANW 150424P00136000 P 04/24/15 136.0 3.10 4.50
PANW 150424P00137000 P 04/24/15 137.0 3.30 4.80
PANW 150424P00138000 P 04/24/15 138.0 3.80 5.20
PANW 150424P00139000 P 04/24/15 139.0 4.00 5.60
PANW 150424P00140000 P 04/24/15 140.0 4.60 6.00
PANW 150424P00141000 P 04/24/15 141.0 5.00 6.40
PANW 150424P00142000 P 04/24/15 142.0 5.30 6.80
PANW 150424P00143000 P 04/24/15 143.0 5.90 7.30
PANW 150424P00144000 P 04/24/15 144.0 6.40 7.80
PANW 150424P00145000 P 04/24/15 145.0 6.80 8.30
PANW 150424P00146000 P 04/24/15 146.0 7.60 8.80
PANW 150424P00147000 P 04/24/15 147.0 8.20 9.40
PANW 150424P00148000 P 04/24/15 148.0 8.40 9.90
PANW 150424P00149000 P 04/24/15 149.0 9.40 10.50
PANW 150424P00150000 P 04/24/15 150.0 10.10 11.10
PANW 150424P00152500 P 04/24/15 152.5 11.90 14.50
PANW 150424P00155000 P 04/24/15 155.0 13.40 15.90
PANW 150424P00157500 P 04/24/15 157.5 14.70 18.00
PANW 150424P00160000 P 04/24/15 160.0 16.70 20.00
PANW 150424P00162500 P 04/24/15 162.5 18.90 22.00
PANW 150424P00165000 P 04/24/15 165.0 20.90 24.20
PANW 150424P00167500 P 04/24/15 167.5 23.30 26.40
PANW 150424P00170000 P 04/24/15 170.0 25.50 28.50
PANW 150619C00055000 C 06/19/15 55.0 86.90 90.40
PANW 150619C00060000 C 06/19/15 60.0 81.90 85.40
PANW 150619C00065000 C 06/19/15 65.0 77.20 80.40
PANW 150619C00070000 C 06/19/15 70.0 72.20 75.40
PANW 150619C00075000 C 06/19/15 75.0 67.20 70.40
PANW 150619C00080000 C 06/19/15 80.0 62.40 65.40
PANW 150619C00085000 C 06/19/15 85.0 57.40 60.60
PANW 150619C00090000 C 06/19/15 90.0 52.70 55.70
PANW 150619C00092500 C 06/19/15 92.5 50.20 53.20
PANW 150619C00095000 C 06/19/15 95.0 47.80 50.80
PANW 150619C00097500 C 06/19/15 97.5 45.30 48.40
PANW 150619C00100000 C 06/19/15 100.0 43.20 46.10
PANW 150619C00105000 C 06/19/15 105.0 38.60 41.40
PANW 150619C00110000 C 06/19/15 110.0 34.20 36.90
PANW 150619C00115000 C 06/19/15 115.0 30.10 32.30
PANW 150619C00120000 C 06/19/15 120.0 26.10 28.00
PANW 150619C00125000 C 06/19/15 125.0 23.00 24.20
PANW 150619C00130000 C 06/19/15 130.0 18.70 20.00
PANW 150619C00135000 C 06/19/15 135.0 16.10 16.80
PANW 150619C00140000 C 06/19/15 140.0 13.20 13.90
PANW 150619C00145000 C 06/19/15 145.0 10.50 11.40
PANW 150619C00150000 C 06/19/15 150.0 8.20 9.20
PANW 150619C00155000 C 06/19/15 155.0 6.50 7.30
PANW 150619C00160000 C 06/19/15 160.0 5.00 5.80
PANW 150619C00165000 C 06/19/15 165.0 3.80 4.50
PANW 150619C00170000 C 06/19/15 170.0 2.85 3.50
PANW 150619C00175000 C 06/19/15 175.0 2.15 2.80
PANW 150619C00180000 C 06/19/15 180.0 1.60 2.05
PANW 150619C00185000 C 06/19/15 185.0 1.10 1.55
PANW 150619C00190000 C 06/19/15 190.0 0.85 1.20
PANW 150619C00195000 C 06/19/15 195.0 0.50 0.90
PANW 150619C00200000 C 06/19/15 200.0 0.30 0.70
PANW 150619P00055000 P 06/19/15 55.0 0.00 0.15
PANW 150619P00060000 P 06/19/15 60.0 0.00 0.10
PANW 150619P00065000 P 06/19/15 65.0 0.00 0.15
PANW 150619P00070000 P 06/19/15 70.0 0.00 0.15
PANW 150619P00075000 P 06/19/15 75.0 0.00 0.20
PANW 150619P00080000 P 06/19/15 80.0 0.10 0.15
PANW 150619P00085000 P 06/19/15 85.0 0.00 0.40
PANW 150619P00090000 P 06/19/15 90.0 0.30 0.60
PANW 150619P00092500 P 06/19/15 92.5 0.35 0.70
PANW 150619P00095000 P 06/19/15 95.0 0.30 0.75
PANW 150619P00097500 P 06/19/15 97.5 0.55 0.85
PANW 150619P00100000 P 06/19/15 100.0 0.60 1.00
PANW 150619P00105000 P 06/19/15 105.0 0.90 1.40
PANW 150619P00110000 P 06/19/15 110.0 1.40 1.75
PANW 150619P00115000 P 06/19/15 115.0 2.10 2.50
PANW 150619P00120000 P 06/19/15 120.0 2.95 3.40
PANW 150619P00125000 P 06/19/15 125.0 3.90 4.50
PANW 150619P00130000 P 06/19/15 130.0 5.40 6.00
PANW 150619P00135000 P 06/19/15 135.0 7.20 7.70
PANW 150619P00140000 P 06/19/15 140.0 9.00 9.80
PANW 150619P00145000 P 06/19/15 145.0 11.40 12.30
PANW 150619P00150000 P 06/19/15 150.0 14.20 15.10
PANW 150619P00155000 P 06/19/15 155.0 17.30 18.30
PANW 150619P00160000 P 06/19/15 160.0 20.70 21.80
PANW 150619P00165000 P 06/19/15 165.0 24.20 25.60
PANW 150619P00170000 P 06/19/15 170.0 28.10 30.40
PANW 150619P00175000 P 06/19/15 175.0 32.20 34.60
PANW 150619P00180000 P 06/19/15 180.0 36.50 39.20
PANW 150619P00185000 P 06/19/15 185.0 41.00 43.60
PANW 150619P00190000 P 06/19/15 190.0 45.70 48.30
PANW 150619P00195000 P 06/19/15 195.0 50.40 52.90
PANW 150619P00200000 P 06/19/15 200.0 55.30 57.90
PANW 150918C00065000 C 09/18/15 65.0 77.50 80.90
PANW 150918C00070000 C 09/18/15 70.0 72.80 76.20
PANW 150918C00075000 C 09/18/15 75.0 67.90 70.80
PANW 150918C00080000 C 09/18/15 80.0 63.10 66.00
PANW 150918C00085000 C 09/18/15 85.0 58.30 61.60
PANW 150918C00090000 C 09/18/15 90.0 53.70 56.60
PANW 150918C00095000 C 09/18/15 95.0 49.00 52.00
PANW 150918C00100000 C 09/18/15 100.0 45.00 47.60
PANW 150918C00105000 C 09/18/15 105.0 40.90 43.40
PANW 150918C00110000 C 09/18/15 110.0 37.00 38.90
PANW 150918C00115000 C 09/18/15 115.0 32.80 35.00
PANW 150918C00120000 C 09/18/15 120.0 29.40 31.20
PANW 150918C00125000 C 09/18/15 125.0 25.90 27.80
PANW 150918C00130000 C 09/18/15 130.0 22.80 24.40
PANW 150918C00135000 C 09/18/15 135.0 19.90 21.90
PANW 150918C00140000 C 09/18/15 140.0 17.00 18.70
PANW 150918C00145000 C 09/18/15 145.0 14.80 16.20
PANW 150918C00150000 C 09/18/15 150.0 12.60 14.40
PANW 150918C00155000 C 09/18/15 155.0 10.70 12.10
PANW 150918C00160000 C 09/18/15 160.0 9.00 10.20
PANW 150918C00165000 C 09/18/15 165.0 7.60 8.60
PANW 150918C00170000 C 09/18/15 170.0 6.30 7.10
PANW 150918C00175000 C 09/18/15 175.0 5.30 6.00
PANW 150918C00180000 C 09/18/15 180.0 4.40 5.00
PANW 150918C00185000 C 09/18/15 185.0 3.20 4.70
PANW 150918C00190000 C 09/18/15 190.0 2.95 3.50
PANW 150918C00195000 C 09/18/15 195.0 2.35 2.90
PANW 150918C00200000 C 09/18/15 200.0 1.85 2.80
PANW 150918C00210000 C 09/18/15 210.0 1.15 1.85
PANW 150918P00065000 P 09/18/15 65.0 0.05 0.45
PANW 150918P00070000 P 09/18/15 70.0 0.15 0.55
PANW 150918P00075000 P 09/18/15 75.0 0.30 0.50
PANW 150918P00080000 P 09/18/15 80.0 0.45 0.85
PANW 150918P00085000 P 09/18/15 85.0 0.70 1.05
PANW 150918P00090000 P 09/18/15 90.0 1.00 1.40
PANW 150918P00095000 P 09/18/15 95.0 1.45 1.85
PANW 150918P00100000 P 09/18/15 100.0 2.05 2.45
PANW 150918P00105000 P 09/18/15 105.0 2.65 3.10
PANW 150918P00110000 P 09/18/15 110.0 3.50 4.00
PANW 150918P00115000 P 09/18/15 115.0 4.10 5.10
PANW 150918P00120000 P 09/18/15 120.0 5.70 6.50
PANW 150918P00125000 P 09/18/15 125.0 7.20 8.00
PANW 150918P00130000 P 09/18/15 130.0 8.80 9.80
PANW 150918P00135000 P 09/18/15 135.0 10.40 11.90
PANW 150918P00140000 P 09/18/15 140.0 12.90 14.20
PANW 150918P00145000 P 09/18/15 145.0 15.10 16.80
PANW 150918P00150000 P 09/18/15 150.0 17.80 19.70
PANW 150918P00155000 P 09/18/15 155.0 20.80 22.80
PANW 150918P00160000 P 09/18/15 160.0 24.00 27.00
PANW 150918P00165000 P 09/18/15 165.0 28.00 29.60
PANW 150918P00170000 P 09/18/15 170.0 31.60 33.40
PANW 150918P00175000 P 09/18/15 175.0 35.40 37.30
PANW 150918P00180000 P 09/18/15 180.0 39.10 41.40
PANW 150918P00185000 P 09/18/15 185.0 43.70 45.80
PANW 150918P00190000 P 09/18/15 190.0 47.50 50.20
PANW 150918P00195000 P 09/18/15 195.0 52.00 54.60
PANW 150918P00200000 P 09/18/15 200.0 57.00 59.10
PANW 150918P00210000 P 09/18/15 210.0 65.80 68.60
PANW 160115C00022500 C 01/15/16 22.5 119.50 123.00
PANW 160115C00025000 C 01/15/16 25.0 116.90 120.70
PANW 160115C00027500 C 01/15/16 27.5 114.40 118.00
PANW 160115C00030000 C 01/15/16 30.0 112.00 115.80
PANW 160115C00032500 C 01/15/16 32.5 109.50 113.00
PANW 160115C00035000 C 01/15/16 35.0 107.00 110.90
PANW 160115C00037500 C 01/15/16 37.5 104.50 108.30
PANW 160115C00040000 C 01/15/16 40.0 102.00 105.80
PANW 160115C00042500 C 01/15/16 42.5 99.60 103.30
PANW 160115C00045000 C 01/15/16 45.0 97.40 100.90
PANW 160115C00047500 C 01/15/16 47.5 94.90 98.40
PANW 160115C00050000 C 01/15/16 50.0 92.40 96.00
PANW 160115C00052500 C 01/15/16 52.5 90.00 93.50
PANW 160115C00055000 C 01/15/16 55.0 87.60 91.10
PANW 160115C00057500 C 01/15/16 57.5 85.10 88.70
PANW 160115C00060000 C 01/15/16 60.0 82.70 86.30
PANW 160115C00062500 C 01/15/16 62.5 80.30 83.90
PANW 160115C00065000 C 01/15/16 65.0 77.90 81.50
PANW 160115C00067500 C 01/15/16 67.5 75.50 79.40
PANW 160115C00070000 C 01/15/16 70.0 73.20 76.80
PANW 160115C00072500 C 01/15/16 72.5 70.80 74.50
PANW 160115C00075000 C 01/15/16 75.0 68.40 72.20
PANW 160115C00077500 C 01/15/16 77.5 66.20 69.80
PANW 160115C00080000 C 01/15/16 80.0 64.10 67.00
PANW 160115C00082500 C 01/15/16 82.5 62.30 64.80
PANW 160115C00085000 C 01/15/16 85.0 60.00 62.60
PANW 160115C00087500 C 01/15/16 87.5 57.80 60.40
PANW 160115C00090000 C 01/15/16 90.0 55.60 58.20
PANW 160115C00092500 C 01/15/16 92.5 53.40 56.20
PANW 160115C00095000 C 01/15/16 95.0 51.50 54.00
PANW 160115C00097500 C 01/15/16 97.5 49.40 52.00
PANW 160115C00100000 C 01/15/16 100.0 46.90 49.90
PANW 160115C00105000 C 01/15/16 105.0 43.50 46.00
PANW 160115C00110000 C 01/15/16 110.0 39.60 42.10
PANW 160115C00115000 C 01/15/16 115.0 35.10 38.50
PANW 160115C00120000 C 01/15/16 120.0 33.00 35.10
PANW 160115C00125000 C 01/15/16 125.0 30.20 31.80
PANW 160115C00130000 C 01/15/16 130.0 26.80 28.70
PANW 160115C00135000 C 01/15/16 135.0 24.10 25.80
PANW 160115C00140000 C 01/15/16 140.0 21.60 23.20
PANW 160115C00145000 C 01/15/16 145.0 19.20 20.80
PANW 160115C00150000 C 01/15/16 150.0 17.00 18.50
PANW 160115C00155000 C 01/15/16 155.0 15.10 16.70
PANW 160115C00160000 C 01/15/16 160.0 13.60 14.80
PANW 160115C00165000 C 01/15/16 165.0 11.70 13.20
PANW 160115C00170000 C 01/15/16 170.0 10.30 11.30
PANW 160115C00175000 C 01/15/16 175.0 9.00 9.90
PANW 160115C00180000 C 01/15/16 180.0 7.90 8.50
PANW 160115C00185000 C 01/15/16 185.0 6.90 7.70
PANW 160115C00190000 C 01/15/16 190.0 6.00 6.80
PANW 160115C00195000 C 01/15/16 195.0 5.20 6.00
PANW 160115C00200000 C 01/15/16 200.0 4.50 5.20
PANW 160115C00210000 C 01/15/16 210.0 3.30 3.80
PANW 160115P00022500 P 01/15/16 22.5 0.00 0.05
PANW 160115P00025000 P 01/15/16 25.0 0.00 0.05
PANW 160115P00027500 P 01/15/16 27.5 0.00 0.25
PANW 160115P00030000 P 01/15/16 30.0 0.00 0.25
PANW 160115P00032500 P 01/15/16 32.5 0.00 0.25
PANW 160115P00035000 P 01/15/16 35.0 0.00 0.25
PANW 160115P00037500 P 01/15/16 37.5 0.00 0.25
PANW 160115P00040000 P 01/15/16 40.0 0.00 0.30
PANW 160115P00042500 P 01/15/16 42.5 0.00 0.30
PANW 160115P00045000 P 01/15/16 45.0 0.10 0.30
PANW 160115P00047500 P 01/15/16 47.5 0.10 0.40
PANW 160115P00050000 P 01/15/16 50.0 0.10 0.55
PANW 160115P00052500 P 01/15/16 52.5 0.10 0.65
PANW 160115P00055000 P 01/15/16 55.0 0.15 0.70
PANW 160115P00057500 P 01/15/16 57.5 0.20 0.75
PANW 160115P00060000 P 01/15/16 60.0 0.30 0.80
PANW 160115P00062500 P 01/15/16 62.5 0.30 0.90
PANW 160115P00065000 P 01/15/16 65.0 0.40 1.00
PANW 160115P00067500 P 01/15/16 67.5 0.55 1.15
PANW 160115P00070000 P 01/15/16 70.0 0.65 1.25
PANW 160115P00072500 P 01/15/16 72.5 0.70 1.30
PANW 160115P00075000 P 01/15/16 75.0 0.95 1.55
PANW 160115P00077500 P 01/15/16 77.5 1.10 1.75
PANW 160115P00080000 P 01/15/16 80.0 1.30 1.95
PANW 160115P00082500 P 01/15/16 82.5 1.50 2.15
PANW 160115P00085000 P 01/15/16 85.0 1.75 2.40
PANW 160115P00087500 P 01/15/16 87.5 2.00 2.70
PANW 160115P00090000 P 01/15/16 90.0 2.30 3.00
PANW 160115P00092500 P 01/15/16 92.5 2.65 3.40
PANW 160115P00095000 P 01/15/16 95.0 3.00 3.60
PANW 160115P00097500 P 01/15/16 97.5 3.40 4.00
PANW 160115P00100000 P 01/15/16 100.0 3.90 4.50
PANW 160115P00105000 P 01/15/16 105.0 4.90 5.50
PANW 160115P00110000 P 01/15/16 110.0 6.10 6.70
PANW 160115P00115000 P 01/15/16 115.0 7.50 8.20
PANW 160115P00120000 P 01/15/16 120.0 8.50 10.10
PANW 160115P00125000 P 01/15/16 125.0 9.50 11.90
PANW 160115P00130000 P 01/15/16 130.0 12.40 13.80
PANW 160115P00135000 P 01/15/16 135.0 14.60 16.00
PANW 160115P00140000 P 01/15/16 140.0 16.90 18.40
PANW 160115P00145000 P 01/15/16 145.0 18.10 21.00
PANW 160115P00150000 P 01/15/16 150.0 22.30 23.80
PANW 160115P00155000 P 01/15/16 155.0 25.30 26.80
PANW 160115P00160000 P 01/15/16 160.0 27.50 30.30
PANW 160115P00165000 P 01/15/16 165.0 31.30 33.50
PANW 160115P00170000 P 01/15/16 170.0 35.30 37.30
PANW 160115P00175000 P 01/15/16 175.0 39.00 40.80
PANW 160115P00180000 P 01/15/16 180.0 41.90 44.80
PANW 160115P00185000 P 01/15/16 185.0 45.90 48.60
PANW 160115P00190000 P 01/15/16 190.0 50.10 52.80
PANW 160115P00195000 P 01/15/16 195.0 54.30 57.00
PANW 160115P00200000 P 01/15/16 200.0 58.70 61.50
PANW 160115P00210000 P 01/15/16 210.0 67.50 70.20
PANW 170120C00055000 C 01/20/17 55.0 89.30 93.10
PANW 170120C00060000 C 01/20/17 60.0 84.70 89.00
PANW 170120C00065000 C 01/20/17 65.0 80.50 84.50
PANW 170120C00070000 C 01/20/17 70.0 76.50 80.50
PANW 170120C00075000 C 01/20/17 75.0 72.30 76.50
PANW 170120C00080000 C 01/20/17 80.0 68.50 71.80
PANW 170120C00085000 C 01/20/17 85.0 65.20 68.20
PANW 170120C00090000 C 01/20/17 90.0 61.50 64.20
PANW 170120C00095000 C 01/20/17 95.0 58.00 60.70
PANW 170120C00100000 C 01/20/17 100.0 54.50 57.20
PANW 170120C00105000 C 01/20/17 105.0 51.20 53.90
PANW 170120C00110000 C 01/20/17 110.0 48.10 50.80
PANW 170120C00115000 C 01/20/17 115.0 44.80 47.80
PANW 170120C00120000 C 01/20/17 120.0 42.20 44.90
PANW 170120C00125000 C 01/20/17 125.0 39.50 42.20
PANW 170120C00130000 C 01/20/17 130.0 36.90 40.20
PANW 170120C00135000 C 01/20/17 135.0 34.70 37.20
PANW 170120C00140000 C 01/20/17 140.0 32.10 34.70
PANW 170120C00145000 C 01/20/17 145.0 30.00 32.50
PANW 170120C00150000 C 01/20/17 150.0 27.70 30.70
PANW 170120C00155000 C 01/20/17 155.0 26.30 28.20
PANW 170120C00160000 C 01/20/17 160.0 23.90 27.30
PANW 170120C00165000 C 01/20/17 165.0 23.10 24.60
PANW 170120C00170000 C 01/20/17 170.0 21.30 23.00
PANW 170120C00175000 C 01/20/17 175.0 19.80 21.50
PANW 170120C00180000 C 01/20/17 180.0 18.20 20.10
PANW 170120C00185000 C 01/20/17 185.0 17.00 18.80
PANW 170120C00190000 C 01/20/17 190.0 15.20 17.50
PANW 170120C00195000 C 01/20/17 195.0 14.60 16.40
PANW 170120C00200000 C 01/20/17 200.0 13.50 15.30
PANW 170120C00210000 C 01/20/17 210.0 12.20 13.40
PANW 170120P00055000 P 01/20/17 55.0 1.35 2.20
PANW 170120P00060000 P 01/20/17 60.0 1.85 2.75
PANW 170120P00065000 P 01/20/17 65.0 2.35 3.60
PANW 170120P00070000 P 01/20/17 70.0 3.00 4.30
PANW 170120P00075000 P 01/20/17 75.0 3.90 5.10
PANW 170120P00080000 P 01/20/17 80.0 4.80 6.00
PANW 170120P00085000 P 01/20/17 85.0 5.90 6.70
PANW 170120P00090000 P 01/20/17 90.0 7.10 7.90
PANW 170120P00095000 P 01/20/17 95.0 8.40 9.30
PANW 170120P00100000 P 01/20/17 100.0 9.90 10.50
PANW 170120P00105000 P 01/20/17 105.0 11.60 12.40
PANW 170120P00110000 P 01/20/17 110.0 13.40 14.20
PANW 170120P00115000 P 01/20/17 115.0 15.30 16.10
PANW 170120P00120000 P 01/20/17 120.0 17.30 18.20
PANW 170120P00125000 P 01/20/17 125.0 19.50 20.80
PANW 170120P00130000 P 01/20/17 130.0 21.90 22.90
PANW 170120P00135000 P 01/20/17 135.0 22.70 25.40
PANW 170120P00140000 P 01/20/17 140.0 26.60 28.00
PANW 170120P00145000 P 01/20/17 145.0 28.80 31.10
PANW 170120P00150000 P 01/20/17 150.0 31.20 33.90
PANW 170120P00155000 P 01/20/17 155.0 35.20 36.80
PANW 170120P00160000 P 01/20/17 160.0 36.90 40.20
PANW 170120P00165000 P 01/20/17 165.0 40.50 43.50
PANW 170120P00170000 P 01/20/17 170.0 44.90 46.90
PANW 170120P00175000 P 01/20/17 175.0 48.30 50.40
PANW 170120P00180000 P 01/20/17 180.0 50.50 54.40
PANW 170120P00185000 P 01/20/17 185.0 54.10 58.00
PANW 170120P00190000 P 01/20/17 190.0 57.70 60.90
PANW 170120P00195000 P 01/20/17 195.0 61.50 65.40
PANW 170120P00200000 P 01/20/17 200.0 65.30 68.70
PANW 170120P00210000 P 01/20/17 210.0 73.30 77.00

OPRA data is delayed 15 minutes.