Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Paymentus Holdings Inc (PAY)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PAY 240419C00002500 C Apr 19, 2024 2.5 19.70 22.10
PAY 240419C00005000 C Apr 19, 2024 5.0 15.80 19.70
PAY 240419C00007500 C Apr 19, 2024 7.5 14.70 17.30
PAY 240419C00010000 C Apr 19, 2024 10.0 10.80 14.80
PAY 240419C00012500 C Apr 19, 2024 12.5 9.90 12.10
PAY 240419C00015000 C Apr 19, 2024 15.0 7.20 9.80
PAY 240419C00017500 C Apr 19, 2024 17.5 5.00 5.50
PAY 240419C00020000 C Apr 19, 2024 20.0 2.75 3.00
PAY 240419C00022500 C Apr 19, 2024 22.5 1.15 1.35
PAY 240419C00025000 C Apr 19, 2024 25.0 0.50 0.55
PAY 240419C00030000 C Apr 19, 2024 30.0 0.00 0.15
PAY 240419C00035000 C Apr 19, 2024 35.0 0.00 1.20
PAY 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
PAY 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
PAY 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
PAY 240419P00010000 P Apr 19, 2024 10.0 0.00 0.10
PAY 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
PAY 240419P00015000 P Apr 19, 2024 15.0 0.00 0.20
PAY 240419P00017500 P Apr 19, 2024 17.5 0.05 0.15
PAY 240419P00020000 P Apr 19, 2024 20.0 0.30 0.45
PAY 240419P00022500 P Apr 19, 2024 22.5 1.15 1.35
PAY 240419P00025000 P Apr 19, 2024 25.0 2.85 3.20
PAY 240419P00030000 P Apr 19, 2024 30.0 7.40 9.30
PAY 240419P00035000 P Apr 19, 2024 35.0 12.30 12.80
PAY 240517C00012500 C May 17, 2024 12.5 9.60 12.20
PAY 240517C00015000 C May 17, 2024 15.0 6.20 9.90
PAY 240517C00017500 C May 17, 2024 17.5 5.10 7.30
PAY 240517C00020000 C May 17, 2024 20.0 1.80 5.40
PAY 240517C00022500 C May 17, 2024 22.5 2.10 2.50
PAY 240517C00025000 C May 17, 2024 25.0 1.10 1.55
PAY 240517C00030000 C May 17, 2024 30.0 0.20 0.75
PAY 240517C00035000 C May 17, 2024 35.0 0.05 0.45
PAY 240517P00012500 P May 17, 2024 12.5 0.00 0.75
PAY 240517P00015000 P May 17, 2024 15.0 0.10 0.50
PAY 240517P00017500 P May 17, 2024 17.5 0.35 0.65
PAY 240517P00020000 P May 17, 2024 20.0 0.95 1.65
PAY 240517P00022500 P May 17, 2024 22.5 1.75 2.25
PAY 240517P00025000 P May 17, 2024 25.0 3.60 3.90
PAY 240517P00030000 P May 17, 2024 30.0 7.10 8.70
PAY 240517P00035000 P May 17, 2024 35.0 12.30 13.50
PAY 240621C00002500 C Jun 21, 2024 2.5 19.70 22.00
PAY 240621C00005000 C Jun 21, 2024 5.0 17.10 19.40
PAY 240621C00007500 C Jun 21, 2024 7.5 13.70 17.30
PAY 240621C00010000 C Jun 21, 2024 10.0 12.30 14.90
PAY 240621C00012500 C Jun 21, 2024 12.5 9.10 12.40
PAY 240621C00015000 C Jun 21, 2024 15.0 7.30 10.00
PAY 240621C00017500 C Jun 21, 2024 17.5 5.70 6.80
PAY 240621C00020000 C Jun 21, 2024 20.0 3.90 5.40
PAY 240621C00022500 C Jun 21, 2024 22.5 2.60 2.75
PAY 240621C00025000 C Jun 21, 2024 25.0 1.35 1.85
PAY 240621C00030000 C Jun 21, 2024 30.0 0.65 0.80
PAY 240621C00035000 C Jun 21, 2024 35.0 0.20 0.50
PAY 240621P00002500 P Jun 21, 2024 2.5 0.00 0.20
PAY 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
PAY 240621P00007500 P Jun 21, 2024 7.5 0.00 0.75
PAY 240621P00010000 P Jun 21, 2024 10.0 0.00 0.75
PAY 240621P00012500 P Jun 21, 2024 12.5 0.00 0.75
PAY 240621P00015000 P Jun 21, 2024 15.0 0.20 0.60
PAY 240621P00017500 P Jun 21, 2024 17.5 0.55 0.85
PAY 240621P00020000 P Jun 21, 2024 20.0 1.30 1.50
PAY 240621P00022500 P Jun 21, 2024 22.5 2.40 2.55
PAY 240621P00025000 P Jun 21, 2024 25.0 3.90 4.10
PAY 240621P00030000 P Jun 21, 2024 30.0 7.80 8.30
PAY 240621P00035000 P Jun 21, 2024 35.0 12.30 14.00
PAY 240920C00002500 C Sep 20, 2024 2.5 19.50 22.40
PAY 240920C00005000 C Sep 20, 2024 5.0 15.50 19.80
PAY 240920C00007500 C Sep 20, 2024 7.5 14.80 17.30
PAY 240920C00010000 C Sep 20, 2024 10.0 12.60 15.00
PAY 240920C00012500 C Sep 20, 2024 12.5 10.10 12.60
PAY 240920C00015000 C Sep 20, 2024 15.0 7.60 8.90
PAY 240920C00017500 C Sep 20, 2024 17.5 6.50 7.00
PAY 240920C00020000 C Sep 20, 2024 20.0 2.85 5.30
PAY 240920C00022500 C Sep 20, 2024 22.5 2.35 4.00
PAY 240920C00025000 C Sep 20, 2024 25.0 2.60 3.00
PAY 240920C00030000 C Sep 20, 2024 30.0 1.40 1.75
PAY 240920C00035000 C Sep 20, 2024 35.0 0.65 0.95
PAY 240920P00002500 P Sep 20, 2024 2.5 0.00 0.20
PAY 240920P00005000 P Sep 20, 2024 5.0 0.00 0.75
PAY 240920P00007500 P Sep 20, 2024 7.5 0.00 0.75
PAY 240920P00010000 P Sep 20, 2024 10.0 0.00 0.75
PAY 240920P00012500 P Sep 20, 2024 12.5 0.30 0.45
PAY 240920P00015000 P Sep 20, 2024 15.0 0.55 0.95
PAY 240920P00017500 P Sep 20, 2024 17.5 1.10 1.40
PAY 240920P00020000 P Sep 20, 2024 20.0 2.00 2.30
PAY 240920P00022500 P Sep 20, 2024 22.5 3.20 3.40
PAY 240920P00025000 P Sep 20, 2024 25.0 4.70 7.10
PAY 240920P00030000 P Sep 20, 2024 30.0 8.10 8.60
PAY 240920P00035000 P Sep 20, 2024 35.0 12.50 14.20

OPRA data is delayed 15 minutes.