Options Lookup
Paymentus Holdings Inc (PAY)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PAY 240419C00002500 | C | Apr 19, 2024 | 2.5 | 19.70 | 22.10 |
PAY 240419C00005000 | C | Apr 19, 2024 | 5.0 | 15.80 | 19.70 |
PAY 240419C00007500 | C | Apr 19, 2024 | 7.5 | 14.70 | 17.30 |
PAY 240419C00010000 | C | Apr 19, 2024 | 10.0 | 10.80 | 14.80 |
PAY 240419C00012500 | C | Apr 19, 2024 | 12.5 | 9.90 | 12.10 |
PAY 240419C00015000 | C | Apr 19, 2024 | 15.0 | 7.20 | 9.80 |
PAY 240419C00017500 | C | Apr 19, 2024 | 17.5 | 5.00 | 5.50 |
PAY 240419C00020000 | C | Apr 19, 2024 | 20.0 | 2.75 | 3.00 |
PAY 240419C00022500 | C | Apr 19, 2024 | 22.5 | 1.15 | 1.35 |
PAY 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.50 | 0.55 |
PAY 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.15 |
PAY 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 1.20 |
PAY 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
PAY 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
PAY 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
PAY 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.10 |
PAY 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
PAY 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.20 |
PAY 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.05 | 0.15 |
PAY 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.30 | 0.45 |
PAY 240419P00022500 | P | Apr 19, 2024 | 22.5 | 1.15 | 1.35 |
PAY 240419P00025000 | P | Apr 19, 2024 | 25.0 | 2.85 | 3.20 |
PAY 240419P00030000 | P | Apr 19, 2024 | 30.0 | 7.40 | 9.30 |
PAY 240419P00035000 | P | Apr 19, 2024 | 35.0 | 12.30 | 12.80 |
PAY 240517C00012500 | C | May 17, 2024 | 12.5 | 9.60 | 12.20 |
PAY 240517C00015000 | C | May 17, 2024 | 15.0 | 6.20 | 9.90 |
PAY 240517C00017500 | C | May 17, 2024 | 17.5 | 5.10 | 7.30 |
PAY 240517C00020000 | C | May 17, 2024 | 20.0 | 1.80 | 5.40 |
PAY 240517C00022500 | C | May 17, 2024 | 22.5 | 2.10 | 2.50 |
PAY 240517C00025000 | C | May 17, 2024 | 25.0 | 1.10 | 1.55 |
PAY 240517C00030000 | C | May 17, 2024 | 30.0 | 0.20 | 0.75 |
PAY 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 0.45 |
PAY 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
PAY 240517P00015000 | P | May 17, 2024 | 15.0 | 0.10 | 0.50 |
PAY 240517P00017500 | P | May 17, 2024 | 17.5 | 0.35 | 0.65 |
PAY 240517P00020000 | P | May 17, 2024 | 20.0 | 0.95 | 1.65 |
PAY 240517P00022500 | P | May 17, 2024 | 22.5 | 1.75 | 2.25 |
PAY 240517P00025000 | P | May 17, 2024 | 25.0 | 3.60 | 3.90 |
PAY 240517P00030000 | P | May 17, 2024 | 30.0 | 7.10 | 8.70 |
PAY 240517P00035000 | P | May 17, 2024 | 35.0 | 12.30 | 13.50 |
PAY 240621C00002500 | C | Jun 21, 2024 | 2.5 | 19.70 | 22.00 |
PAY 240621C00005000 | C | Jun 21, 2024 | 5.0 | 17.10 | 19.40 |
PAY 240621C00007500 | C | Jun 21, 2024 | 7.5 | 13.70 | 17.30 |
PAY 240621C00010000 | C | Jun 21, 2024 | 10.0 | 12.30 | 14.90 |
PAY 240621C00012500 | C | Jun 21, 2024 | 12.5 | 9.10 | 12.40 |
PAY 240621C00015000 | C | Jun 21, 2024 | 15.0 | 7.30 | 10.00 |
PAY 240621C00017500 | C | Jun 21, 2024 | 17.5 | 5.70 | 6.80 |
PAY 240621C00020000 | C | Jun 21, 2024 | 20.0 | 3.90 | 5.40 |
PAY 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.60 | 2.75 |
PAY 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.35 | 1.85 |
PAY 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.65 | 0.80 |
PAY 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.20 | 0.50 |
PAY 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.20 |
PAY 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
PAY 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
PAY 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
PAY 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
PAY 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.20 | 0.60 |
PAY 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.55 | 0.85 |
PAY 240621P00020000 | P | Jun 21, 2024 | 20.0 | 1.30 | 1.50 |
PAY 240621P00022500 | P | Jun 21, 2024 | 22.5 | 2.40 | 2.55 |
PAY 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.90 | 4.10 |
PAY 240621P00030000 | P | Jun 21, 2024 | 30.0 | 7.80 | 8.30 |
PAY 240621P00035000 | P | Jun 21, 2024 | 35.0 | 12.30 | 14.00 |
PAY 240920C00002500 | C | Sep 20, 2024 | 2.5 | 19.50 | 22.40 |
PAY 240920C00005000 | C | Sep 20, 2024 | 5.0 | 15.50 | 19.80 |
PAY 240920C00007500 | C | Sep 20, 2024 | 7.5 | 14.80 | 17.30 |
PAY 240920C00010000 | C | Sep 20, 2024 | 10.0 | 12.60 | 15.00 |
PAY 240920C00012500 | C | Sep 20, 2024 | 12.5 | 10.10 | 12.60 |
PAY 240920C00015000 | C | Sep 20, 2024 | 15.0 | 7.60 | 8.90 |
PAY 240920C00017500 | C | Sep 20, 2024 | 17.5 | 6.50 | 7.00 |
PAY 240920C00020000 | C | Sep 20, 2024 | 20.0 | 2.85 | 5.30 |
PAY 240920C00022500 | C | Sep 20, 2024 | 22.5 | 2.35 | 4.00 |
PAY 240920C00025000 | C | Sep 20, 2024 | 25.0 | 2.60 | 3.00 |
PAY 240920C00030000 | C | Sep 20, 2024 | 30.0 | 1.40 | 1.75 |
PAY 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.65 | 0.95 |
PAY 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.20 |
PAY 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
PAY 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.75 |
PAY 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.75 |
PAY 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.30 | 0.45 |
PAY 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.55 | 0.95 |
PAY 240920P00017500 | P | Sep 20, 2024 | 17.5 | 1.10 | 1.40 |
PAY 240920P00020000 | P | Sep 20, 2024 | 20.0 | 2.00 | 2.30 |
PAY 240920P00022500 | P | Sep 20, 2024 | 22.5 | 3.20 | 3.40 |
PAY 240920P00025000 | P | Sep 20, 2024 | 25.0 | 4.70 | 7.10 |
PAY 240920P00030000 | P | Sep 20, 2024 | 30.0 | 8.10 | 8.60 |
PAY 240920P00035000 | P | Sep 20, 2024 | 35.0 | 12.50 | 14.20 |
OPRA data is delayed 15 minutes.