Options Lookup
Paychex Inc (PAYX)
As of Apr 25 2024 3:26PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PAYX 240517C00060000 | C | May 17, 2024 | 60.0 | 60.60 | 64.30 |
| PAYX 240517C00065000 | C | May 17, 2024 | 65.0 | 55.60 | 59.30 |
| PAYX 240517C00070000 | C | May 17, 2024 | 70.0 | 50.60 | 53.70 |
| PAYX 240517C00075000 | C | May 17, 2024 | 75.0 | 45.70 | 48.70 |
| PAYX 240517C00080000 | C | May 17, 2024 | 80.0 | 40.60 | 43.60 |
| PAYX 240517C00085000 | C | May 17, 2024 | 85.0 | 35.60 | 39.30 |
| PAYX 240517C00090000 | C | May 17, 2024 | 90.0 | 30.60 | 33.00 |
| PAYX 240517C00095000 | C | May 17, 2024 | 95.0 | 25.60 | 29.30 |
| PAYX 240517C00100000 | C | May 17, 2024 | 100.0 | 22.30 | 22.60 |
| PAYX 240517C00105000 | C | May 17, 2024 | 105.0 | 15.70 | 17.60 |
| PAYX 240517C00110000 | C | May 17, 2024 | 110.0 | 11.60 | 12.60 |
| PAYX 240517C00115000 | C | May 17, 2024 | 115.0 | 7.50 | 7.90 |
| PAYX 240517C00120000 | C | May 17, 2024 | 120.0 | 3.50 | 3.80 |
| PAYX 240517C00125000 | C | May 17, 2024 | 125.0 | 1.05 | 1.15 |
| PAYX 240517C00130000 | C | May 17, 2024 | 130.0 | 0.20 | 0.25 |
| PAYX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| PAYX 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| PAYX 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| PAYX 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| PAYX 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| PAYX 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| PAYX 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| PAYX 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| PAYX 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| PAYX 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| PAYX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| PAYX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
| PAYX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
| PAYX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| PAYX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.20 |
| PAYX 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| PAYX 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.20 |
| PAYX 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.20 |
| PAYX 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 0.20 |
| PAYX 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| PAYX 240517P00110000 | P | May 17, 2024 | 110.0 | 0.10 | 0.20 |
| PAYX 240517P00115000 | P | May 17, 2024 | 115.0 | 0.45 | 0.55 |
| PAYX 240517P00120000 | P | May 17, 2024 | 120.0 | 1.55 | 1.75 |
| PAYX 240517P00125000 | P | May 17, 2024 | 125.0 | 4.20 | 4.50 |
| PAYX 240517P00130000 | P | May 17, 2024 | 130.0 | 8.40 | 8.90 |
| PAYX 240517P00135000 | P | May 17, 2024 | 135.0 | 13.10 | 14.00 |
| PAYX 240517P00140000 | P | May 17, 2024 | 140.0 | 18.10 | 19.30 |
| PAYX 240517P00145000 | P | May 17, 2024 | 145.0 | 21.50 | 24.70 |
| PAYX 240517P00150000 | P | May 17, 2024 | 150.0 | 26.60 | 30.10 |
| PAYX 240517P00155000 | P | May 17, 2024 | 155.0 | 31.50 | 35.10 |
| PAYX 240517P00160000 | P | May 17, 2024 | 160.0 | 37.90 | 40.10 |
| PAYX 240517P00165000 | P | May 17, 2024 | 165.0 | 41.30 | 45.10 |
| PAYX 240517P00170000 | P | May 17, 2024 | 170.0 | 46.20 | 50.10 |
| PAYX 240517P00175000 | P | May 17, 2024 | 175.0 | 51.30 | 55.10 |
| PAYX 240517P00180000 | P | May 17, 2024 | 180.0 | 56.30 | 60.10 |
| PAYX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 60.60 | 63.70 |
| PAYX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 55.60 | 59.40 |
| PAYX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 50.60 | 52.80 |
| PAYX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 45.90 | 47.70 |
| PAYX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 40.60 | 43.50 |
| PAYX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 35.60 | 39.00 |
| PAYX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 30.70 | 34.00 |
| PAYX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 25.80 | 29.50 |
| PAYX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 22.30 | 22.80 |
| PAYX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 17.40 | 17.90 |
| PAYX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 12.40 | 13.00 |
| PAYX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 8.40 | 8.70 |
| PAYX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 4.80 | 5.00 |
| PAYX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.25 | 2.40 |
| PAYX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.80 | 1.00 |
| PAYX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.20 | 0.30 |
| PAYX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.30 |
| PAYX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.15 |
| PAYX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| PAYX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| PAYX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| PAYX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| PAYX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.50 |
| PAYX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| PAYX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.50 |
| PAYX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.30 |
| PAYX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.35 |
| PAYX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.35 |
| PAYX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.40 |
| PAYX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.40 |
| PAYX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.40 |
| PAYX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.25 |
| PAYX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.50 |
| PAYX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.40 |
| PAYX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.25 | 0.30 |
| PAYX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.50 | 0.65 |
| PAYX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.15 | 1.25 |
| PAYX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 2.55 | 2.70 |
| PAYX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 5.00 | 5.30 |
| PAYX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 8.70 | 10.70 |
| PAYX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.20 | 13.70 |
| PAYX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 18.10 | 19.50 |
| PAYX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 23.20 | 23.90 |
| PAYX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 26.30 | 29.80 |
| PAYX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 31.30 | 35.10 |
| PAYX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 37.20 | 39.70 |
| PAYX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 41.30 | 45.10 |
| PAYX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 47.20 | 50.10 |
| PAYX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 51.30 | 55.10 |
| PAYX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 56.20 | 60.10 |
| PAYX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 60.50 | 63.60 |
| PAYX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 55.60 | 59.40 |
| PAYX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 50.60 | 54.50 |
| PAYX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 45.80 | 49.50 |
| PAYX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 40.80 | 43.40 |
| PAYX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 36.00 | 39.80 |
| PAYX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 31.30 | 35.10 |
| PAYX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 26.90 | 28.60 |
| PAYX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 22.50 | 23.90 |
| PAYX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 18.50 | 19.30 |
| PAYX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 14.50 | 15.10 |
| PAYX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 11.00 | 11.30 |
| PAYX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 7.80 | 8.00 |
| PAYX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 5.10 | 5.30 |
| PAYX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 3.10 | 3.40 |
| PAYX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 1.75 | 2.00 |
| PAYX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.90 | 1.10 |
| PAYX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.45 | 0.60 |
| PAYX 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.20 | 0.35 |
| PAYX 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 0.50 |
| PAYX 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
| PAYX 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 0.50 |
| PAYX 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 0.50 |
| PAYX 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 0.50 |
| PAYX 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 0.75 |
| PAYX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| PAYX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.50 |
| PAYX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.75 |
| PAYX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.50 |
| PAYX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| PAYX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.05 | 0.75 |
| PAYX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.10 | 0.55 |
| PAYX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.50 | 0.60 |
| PAYX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.75 | 0.85 |
| PAYX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.25 | 1.35 |
| PAYX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.00 | 2.15 |
| PAYX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 3.20 | 3.30 |
| PAYX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 4.90 | 5.00 |
| PAYX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 7.20 | 7.40 |
| PAYX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 10.20 | 11.70 |
| PAYX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 14.00 | 14.40 |
| PAYX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 17.70 | 18.80 |
| PAYX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 23.20 | 24.60 |
| PAYX 240920P00150000 | P | Sep 20, 2024 | 150.0 | 26.70 | 30.10 |
| PAYX 240920P00155000 | P | Sep 20, 2024 | 155.0 | 31.70 | 35.10 |
| PAYX 240920P00160000 | P | Sep 20, 2024 | 160.0 | 36.50 | 40.10 |
| PAYX 240920P00165000 | P | Sep 20, 2024 | 165.0 | 42.20 | 45.10 |
| PAYX 240920P00170000 | P | Sep 20, 2024 | 170.0 | 46.20 | 49.00 |
| PAYX 240920P00175000 | P | Sep 20, 2024 | 175.0 | 51.70 | 55.10 |
| PAYX 240920P00180000 | P | Sep 20, 2024 | 180.0 | 56.20 | 60.10 |
| PAYX 241220C00060000 | C | Dec 20, 2024 | 60.0 | 60.60 | 64.20 |
| PAYX 241220C00065000 | C | Dec 20, 2024 | 65.0 | 55.70 | 59.60 |
| PAYX 241220C00070000 | C | Dec 20, 2024 | 70.0 | 51.00 | 54.70 |
| PAYX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 46.20 | 49.80 |
| PAYX 241220C00080000 | C | Dec 20, 2024 | 80.0 | 41.50 | 44.80 |
| PAYX 241220C00085000 | C | Dec 20, 2024 | 85.0 | 36.60 | 40.50 |
| PAYX 241220C00090000 | C | Dec 20, 2024 | 90.0 | 32.30 | 34.10 |
| PAYX 241220C00095000 | C | Dec 20, 2024 | 95.0 | 28.80 | 29.60 |
| PAYX 241220C00100000 | C | Dec 20, 2024 | 100.0 | 23.40 | 25.10 |
| PAYX 241220C00105000 | C | Dec 20, 2024 | 105.0 | 20.60 | 20.90 |
| PAYX 241220C00110000 | C | Dec 20, 2024 | 110.0 | 16.70 | 18.20 |
| PAYX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 13.20 | 13.50 |
| PAYX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 10.10 | 10.40 |
| PAYX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 7.50 | 7.80 |
| PAYX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 5.00 | 5.60 |
| PAYX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 3.60 | 3.90 |
| PAYX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.30 | 2.65 |
| PAYX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 1.50 | 1.70 |
| PAYX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.95 | 1.05 |
| PAYX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.60 | 0.70 |
| PAYX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.30 | 0.45 |
| PAYX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 0.55 |
| PAYX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 0.75 |
| PAYX 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 0.75 |
| PAYX 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.75 |
| PAYX 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.75 |
| PAYX 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.75 |
| PAYX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.75 |
| PAYX 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.05 | 0.80 |
| PAYX 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.30 | 0.70 |
| PAYX 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.80 | 0.90 |
| PAYX 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.15 | 1.30 |
| PAYX 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.70 | 1.80 |
| PAYX 241220P00105000 | P | Dec 20, 2024 | 105.0 | 2.40 | 2.55 |
| PAYX 241220P00110000 | P | Dec 20, 2024 | 110.0 | 3.40 | 3.60 |
| PAYX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 4.70 | 5.00 |
| PAYX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 6.50 | 6.80 |
| PAYX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 8.80 | 9.10 |
| PAYX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 11.10 | 11.90 |
| PAYX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 13.60 | 15.90 |
| PAYX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 17.70 | 20.60 |
| PAYX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 21.50 | 23.80 |
| PAYX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 26.40 | 30.00 |
| PAYX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 32.20 | 35.10 |
| PAYX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 36.60 | 40.00 |
| PAYX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 41.90 | 45.10 |
| PAYX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 47.00 | 50.10 |
| PAYX 241220P00175000 | P | Dec 20, 2024 | 175.0 | 51.20 | 55.10 |
| PAYX 250117C00055000 | C | Jan 17, 2025 | 55.0 | 65.60 | 68.40 |
| PAYX 250117C00060000 | C | Jan 17, 2025 | 60.0 | 60.50 | 64.40 |
| PAYX 250117C00065000 | C | Jan 17, 2025 | 65.0 | 55.70 | 59.50 |
| PAYX 250117C00070000 | C | Jan 17, 2025 | 70.0 | 50.90 | 54.80 |
| PAYX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 46.20 | 49.90 |
| PAYX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 41.60 | 45.20 |
| PAYX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 38.40 | 40.10 |
| PAYX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 33.00 | 34.30 |
| PAYX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 29.50 | 29.90 |
| PAYX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 25.20 | 25.60 |
| PAYX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 20.50 | 21.50 |
| PAYX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 17.00 | 17.90 |
| PAYX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 14.00 | 14.30 |
| PAYX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 10.90 | 11.20 |
| PAYX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 8.30 | 8.60 |
| PAYX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 6.10 | 6.30 |
| PAYX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 4.30 | 4.60 |
| PAYX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.95 | 3.20 |
| PAYX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.95 | 2.15 |
| PAYX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.20 | 1.45 |
| PAYX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.80 | 0.95 |
| PAYX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.50 | 0.65 |
| PAYX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.30 | 0.45 |
| PAYX 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.10 | 0.75 |
| PAYX 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.05 | 0.75 |
| PAYX 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.00 | 0.50 |
| PAYX 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.00 | 0.75 |
| PAYX 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.00 | 0.50 |
| PAYX 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.50 |
| PAYX 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.75 |
| PAYX 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.05 | 0.55 |
| PAYX 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.05 | 0.75 |
| PAYX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 0.65 |
| PAYX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.25 | 0.75 |
| PAYX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.65 | 0.80 |
| PAYX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.95 | 1.10 |
| PAYX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.35 | 1.50 |
| PAYX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.90 | 2.05 |
| PAYX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 2.75 | 2.85 |
| PAYX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 3.80 | 4.00 |
| PAYX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 5.20 | 5.40 |
| PAYX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 7.10 | 7.20 |
| PAYX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 9.10 | 9.50 |
| PAYX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 12.10 | 12.30 |
| PAYX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 15.10 | 15.60 |
| PAYX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 18.80 | 19.50 |
| PAYX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 22.10 | 24.60 |
| PAYX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 26.30 | 29.60 |
| PAYX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 31.40 | 35.10 |
| PAYX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 36.30 | 39.60 |
| PAYX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 41.70 | 44.70 |
| PAYX 250117P00170000 | P | Jan 17, 2025 | 170.0 | 46.30 | 50.10 |
| PAYX 250117P00175000 | P | Jan 17, 2025 | 175.0 | 51.20 | 55.00 |
| PAYX 250117P00180000 | P | Jan 17, 2025 | 180.0 | 56.20 | 60.00 |
| PAYX 250117P00185000 | P | Jan 17, 2025 | 185.0 | 61.20 | 64.90 |
| PAYX 250117P00190000 | P | Jan 17, 2025 | 190.0 | 66.20 | 70.00 |
| PAYX 250620C00060000 | C | Jun 20, 2025 | 60.0 | 60.00 | 65.00 |
| PAYX 250620C00065000 | C | Jun 20, 2025 | 65.0 | 55.70 | 59.50 |
| PAYX 250620C00070000 | C | Jun 20, 2025 | 70.0 | 51.00 | 54.90 |
| PAYX 250620C00075000 | C | Jun 20, 2025 | 75.0 | 46.50 | 51.00 |
| PAYX 250620C00080000 | C | Jun 20, 2025 | 80.0 | 42.00 | 46.20 |
| PAYX 250620C00085000 | C | Jun 20, 2025 | 85.0 | 39.50 | 41.50 |
| PAYX 250620C00090000 | C | Jun 20, 2025 | 90.0 | 35.30 | 35.70 |
| PAYX 250620C00095000 | C | Jun 20, 2025 | 95.0 | 31.20 | 31.60 |
| PAYX 250620C00100000 | C | Jun 20, 2025 | 100.0 | 27.20 | 27.70 |
| PAYX 250620C00105000 | C | Jun 20, 2025 | 105.0 | 22.00 | 23.90 |
| PAYX 250620C00110000 | C | Jun 20, 2025 | 110.0 | 20.00 | 20.30 |
| PAYX 250620C00115000 | C | Jun 20, 2025 | 115.0 | 16.70 | 17.10 |
| PAYX 250620C00120000 | C | Jun 20, 2025 | 120.0 | 13.80 | 14.10 |
| PAYX 250620C00125000 | C | Jun 20, 2025 | 125.0 | 11.20 | 11.50 |
| PAYX 250620C00130000 | C | Jun 20, 2025 | 130.0 | 8.90 | 9.20 |
| PAYX 250620C00135000 | C | Jun 20, 2025 | 135.0 | 6.90 | 7.20 |
| PAYX 250620C00140000 | C | Jun 20, 2025 | 140.0 | 5.20 | 5.60 |
| PAYX 250620C00145000 | C | Jun 20, 2025 | 145.0 | 3.90 | 4.20 |
| PAYX 250620C00150000 | C | Jun 20, 2025 | 150.0 | 1.35 | 3.10 |
| PAYX 250620C00155000 | C | Jun 20, 2025 | 155.0 | 2.05 | 2.25 |
| PAYX 250620C00160000 | C | Jun 20, 2025 | 160.0 | 1.45 | 1.70 |
| PAYX 250620C00165000 | C | Jun 20, 2025 | 165.0 | 1.05 | 1.25 |
| PAYX 250620C00170000 | C | Jun 20, 2025 | 170.0 | 0.70 | 0.90 |
| PAYX 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.50 | 0.75 |
| PAYX 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.15 | 0.95 |
| PAYX 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 4.70 |
| PAYX 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.00 | 4.80 |
| PAYX 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.00 | 4.90 |
| PAYX 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 1.90 |
| PAYX 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.20 | 1.30 |
| PAYX 250620P00085000 | P | Jun 20, 2025 | 85.0 | 1.55 | 1.65 |
| PAYX 250620P00090000 | P | Jun 20, 2025 | 90.0 | 2.05 | 2.25 |
| PAYX 250620P00095000 | P | Jun 20, 2025 | 95.0 | 2.65 | 2.85 |
| PAYX 250620P00100000 | P | Jun 20, 2025 | 100.0 | 3.40 | 3.70 |
| PAYX 250620P00105000 | P | Jun 20, 2025 | 105.0 | 4.40 | 4.70 |
| PAYX 250620P00110000 | P | Jun 20, 2025 | 110.0 | 5.70 | 5.90 |
| PAYX 250620P00115000 | P | Jun 20, 2025 | 115.0 | 7.30 | 7.50 |
| PAYX 250620P00120000 | P | Jun 20, 2025 | 120.0 | 9.10 | 9.40 |
| PAYX 250620P00125000 | P | Jun 20, 2025 | 125.0 | 11.30 | 12.40 |
| PAYX 250620P00130000 | P | Jun 20, 2025 | 130.0 | 13.80 | 14.20 |
| PAYX 250620P00135000 | P | Jun 20, 2025 | 135.0 | 16.70 | 18.30 |
| PAYX 250620P00140000 | P | Jun 20, 2025 | 140.0 | 18.90 | 20.60 |
| PAYX 250620P00145000 | P | Jun 20, 2025 | 145.0 | 23.70 | 24.40 |
| PAYX 250620P00150000 | P | Jun 20, 2025 | 150.0 | 27.20 | 30.40 |
| PAYX 250620P00155000 | P | Jun 20, 2025 | 155.0 | 31.40 | 35.50 |
| PAYX 250620P00160000 | P | Jun 20, 2025 | 160.0 | 36.10 | 40.50 |
| PAYX 250620P00165000 | P | Jun 20, 2025 | 165.0 | 41.00 | 45.50 |
| PAYX 250620P00170000 | P | Jun 20, 2025 | 170.0 | 46.90 | 50.50 |
| PAYX 250620P00175000 | P | Jun 20, 2025 | 175.0 | 51.30 | 55.50 |
| PAYX 250620P00180000 | P | Jun 20, 2025 | 180.0 | 55.50 | 60.50 |
| PAYX 260116C00060000 | C | Jan 16, 2026 | 60.0 | 60.50 | 64.90 |
| PAYX 260116C00065000 | C | Jan 16, 2026 | 65.0 | 56.10 | 60.10 |
| PAYX 260116C00070000 | C | Jan 16, 2026 | 70.0 | 51.70 | 56.00 |
| PAYX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 47.30 | 51.40 |
| PAYX 260116C00080000 | C | Jan 16, 2026 | 80.0 | 43.50 | 46.50 |
| PAYX 260116C00085000 | C | Jan 16, 2026 | 85.0 | 40.80 | 41.40 |
| PAYX 260116C00090000 | C | Jan 16, 2026 | 90.0 | 36.80 | 37.50 |
| PAYX 260116C00095000 | C | Jan 16, 2026 | 95.0 | 33.10 | 33.70 |
| PAYX 260116C00100000 | C | Jan 16, 2026 | 100.0 | 29.40 | 30.00 |
| PAYX 260116C00105000 | C | Jan 16, 2026 | 105.0 | 26.00 | 26.70 |
| PAYX 260116C00110000 | C | Jan 16, 2026 | 110.0 | 21.80 | 23.50 |
| PAYX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 19.90 | 20.50 |
| PAYX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 17.10 | 17.70 |
| PAYX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 14.70 | 15.20 |
| PAYX 260116C00130000 | C | Jan 16, 2026 | 130.0 | 12.30 | 12.90 |
| PAYX 260116C00135000 | C | Jan 16, 2026 | 135.0 | 10.40 | 10.80 |
| PAYX 260116C00140000 | C | Jan 16, 2026 | 140.0 | 8.60 | 9.10 |
| PAYX 260116C00145000 | C | Jan 16, 2026 | 145.0 | 7.10 | 7.50 |
| PAYX 260116C00150000 | C | Jan 16, 2026 | 150.0 | 5.70 | 6.10 |
| PAYX 260116C00155000 | C | Jan 16, 2026 | 155.0 | 4.60 | 5.00 |
| PAYX 260116C00160000 | C | Jan 16, 2026 | 160.0 | 3.60 | 4.00 |
| PAYX 260116C00165000 | C | Jan 16, 2026 | 165.0 | 2.85 | 3.20 |
| PAYX 260116C00170000 | C | Jan 16, 2026 | 170.0 | 2.25 | 2.60 |
| PAYX 260116C00175000 | C | Jan 16, 2026 | 175.0 | 1.75 | 2.05 |
| PAYX 260116C00180000 | C | Jan 16, 2026 | 180.0 | 1.35 | 1.65 |
| PAYX 260116C00185000 | C | Jan 16, 2026 | 185.0 | 1.05 | 1.30 |
| PAYX 260116C00190000 | C | Jan 16, 2026 | 190.0 | 0.80 | 1.05 |
| PAYX 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.50 | 2.15 |
| PAYX 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.75 | 3.50 |
| PAYX 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.30 | 1.50 |
| PAYX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.65 | 1.90 |
| PAYX 260116P00080000 | P | Jan 16, 2026 | 80.0 | 2.10 | 2.35 |
| PAYX 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.65 | 2.95 |
| PAYX 260116P00090000 | P | Jan 16, 2026 | 90.0 | 3.30 | 3.70 |
| PAYX 260116P00095000 | P | Jan 16, 2026 | 95.0 | 4.20 | 4.60 |
| PAYX 260116P00100000 | P | Jan 16, 2026 | 100.0 | 5.20 | 5.60 |
| PAYX 260116P00105000 | P | Jan 16, 2026 | 105.0 | 6.40 | 6.80 |
| PAYX 260116P00110000 | P | Jan 16, 2026 | 110.0 | 7.80 | 8.20 |
| PAYX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 9.40 | 9.90 |
| PAYX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 11.30 | 11.80 |
| PAYX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 13.50 | 14.00 |
| PAYX 260116P00130000 | P | Jan 16, 2026 | 130.0 | 15.10 | 16.50 |
| PAYX 260116P00135000 | P | Jan 16, 2026 | 135.0 | 18.80 | 19.40 |
| PAYX 260116P00140000 | P | Jan 16, 2026 | 140.0 | 21.80 | 22.40 |
| PAYX 260116P00145000 | P | Jan 16, 2026 | 145.0 | 25.20 | 25.80 |
| PAYX 260116P00150000 | P | Jan 16, 2026 | 150.0 | 29.00 | 29.70 |
| PAYX 260116P00155000 | P | Jan 16, 2026 | 155.0 | 33.40 | 35.80 |
| PAYX 260116P00160000 | P | Jan 16, 2026 | 160.0 | 36.00 | 40.50 |
| PAYX 260116P00165000 | P | Jan 16, 2026 | 165.0 | 41.20 | 45.50 |
| PAYX 260116P00170000 | P | Jan 16, 2026 | 170.0 | 46.00 | 50.50 |
| PAYX 260116P00175000 | P | Jan 16, 2026 | 175.0 | 52.70 | 55.50 |
| PAYX 260116P00180000 | P | Jan 16, 2026 | 180.0 | 55.50 | 60.50 |
| PAYX 260116P00185000 | P | Jan 16, 2026 | 185.0 | 60.50 | 65.50 |
| PAYX 260116P00190000 | P | Jan 16, 2026 | 190.0 | 65.50 | 70.50 |
OPRA data is delayed 15 minutes.