Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Potbelly Corporation (PBPB)
As of Dec 6 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 161216C00005000 C 12/16/16 5.0 8.30 9.90
PBPB 161216C00006000 C 12/16/16 6.0 6.00 9.10
PBPB 161216C00007000 C 12/16/16 7.0 6.10 8.00
PBPB 161216C00008000 C 12/16/16 8.0 5.10 6.80
PBPB 161216C00009000 C 12/16/16 9.0 4.10 6.30
PBPB 161216C00010000 C 12/16/16 10.0 3.10 4.50
PBPB 161216C00011000 C 12/16/16 11.0 2.00 4.10
PBPB 161216C00012000 C 12/16/16 12.0 1.45 2.60
PBPB 161216C00013000 C 12/16/16 13.0 0.80 1.05
PBPB 161216C00014000 C 12/16/16 14.0 0.15 0.30
PBPB 161216C00015000 C 12/16/16 15.0 0.00 0.50
PBPB 161216C00016000 C 12/16/16 16.0 0.00 0.50
PBPB 161216C00017000 C 12/16/16 17.0 0.00 0.50
PBPB 161216C00018000 C 12/16/16 18.0 0.00 0.50
PBPB 161216C00019000 C 12/16/16 19.0 0.00 0.50
PBPB 161216C00020000 C 12/16/16 20.0 0.00 0.50
PBPB 161216C00021000 C 12/16/16 21.0 0.00 0.50
PBPB 161216P00005000 P 12/16/16 5.0 0.00 0.50
PBPB 161216P00006000 P 12/16/16 6.0 0.00 0.50
PBPB 161216P00007000 P 12/16/16 7.0 0.00 0.50
PBPB 161216P00008000 P 12/16/16 8.0 0.00 0.50
PBPB 161216P00009000 P 12/16/16 9.0 0.00 0.50
PBPB 161216P00010000 P 12/16/16 10.0 0.00 0.50
PBPB 161216P00011000 P 12/16/16 11.0 0.00 0.50
PBPB 161216P00012000 P 12/16/16 12.0 0.00 0.50
PBPB 161216P00013000 P 12/16/16 13.0 0.05 0.15
PBPB 161216P00014000 P 12/16/16 14.0 0.35 0.50
PBPB 161216P00015000 P 12/16/16 15.0 0.95 2.25
PBPB 161216P00016000 P 12/16/16 16.0 1.40 2.80
PBPB 161216P00017000 P 12/16/16 17.0 2.70 4.50
PBPB 161216P00018000 P 12/16/16 18.0 3.40 5.70
PBPB 161216P00019000 P 12/16/16 19.0 4.80 6.50
PBPB 161216P00020000 P 12/16/16 20.0 5.70 7.60
PBPB 161216P00021000 P 12/16/16 21.0 6.70 8.60
PBPB 170120C00005000 C 01/20/17 5.0 8.30 10.40
PBPB 170120C00006000 C 01/20/17 6.0 7.10 9.30
PBPB 170120C00007000 C 01/20/17 7.0 6.30 7.80
PBPB 170120C00008000 C 01/20/17 8.0 5.20 7.10
PBPB 170120C00009000 C 01/20/17 9.0 4.20 5.70
PBPB 170120C00010000 C 01/20/17 10.0 3.20 4.70
PBPB 170120C00011000 C 01/20/17 11.0 2.50 3.60
PBPB 170120C00012000 C 01/20/17 12.0 1.80 2.65
PBPB 170120C00013000 C 01/20/17 13.0 1.05 1.20
PBPB 170120C00014000 C 01/20/17 14.0 0.45 0.65
PBPB 170120C00015000 C 01/20/17 15.0 0.15 0.30
PBPB 170120C00016000 C 01/20/17 16.0 0.00 0.50
PBPB 170120C00017000 C 01/20/17 17.0 0.00 0.20
PBPB 170120C00018000 C 01/20/17 18.0 0.00 0.50
PBPB 170120C00019000 C 01/20/17 19.0 0.00 0.50
PBPB 170120C00020000 C 01/20/17 20.0 0.00 0.50
PBPB 170120C00021000 C 01/20/17 21.0 0.00 0.50
PBPB 170120P00005000 P 01/20/17 5.0 0.00 0.50
PBPB 170120P00006000 P 01/20/17 6.0 0.00 0.50
PBPB 170120P00007000 P 01/20/17 7.0 0.00 0.50
PBPB 170120P00008000 P 01/20/17 8.0 0.00 0.50
PBPB 170120P00009000 P 01/20/17 9.0 0.00 0.50
PBPB 170120P00010000 P 01/20/17 10.0 0.00 0.50
PBPB 170120P00011000 P 01/20/17 11.0 0.05 0.50
PBPB 170120P00012000 P 01/20/17 12.0 0.10 0.25
PBPB 170120P00013000 P 01/20/17 13.0 0.25 0.40
PBPB 170120P00014000 P 01/20/17 14.0 0.60 0.85
PBPB 170120P00015000 P 01/20/17 15.0 1.15 1.60
PBPB 170120P00016000 P 01/20/17 16.0 2.00 2.80
PBPB 170120P00017000 P 01/20/17 17.0 2.80 4.60
PBPB 170120P00018000 P 01/20/17 18.0 3.50 5.60
PBPB 170120P00019000 P 01/20/17 19.0 4.90 6.10
PBPB 170120P00020000 P 01/20/17 20.0 5.70 7.20
PBPB 170120P00021000 P 01/20/17 21.0 6.70 8.20
PBPB 170421C00005000 C 04/21/17 5.0 8.30 11.20
PBPB 170421C00006000 C 04/21/17 6.0 6.30 10.20
PBPB 170421C00007000 C 04/21/17 7.0 6.40 7.90
PBPB 170421C00008000 C 04/21/17 8.0 5.40 6.90
PBPB 170421C00009000 C 04/21/17 9.0 4.20 6.40
PBPB 170421C00010000 C 04/21/17 10.0 3.60 4.90
PBPB 170421C00011000 C 04/21/17 11.0 2.90 4.00
PBPB 170421C00012000 C 04/21/17 12.0 2.10 2.60
PBPB 170421C00013000 C 04/21/17 13.0 1.55 1.90
PBPB 170421C00014000 C 04/21/17 14.0 1.00 1.35
PBPB 170421C00015000 C 04/21/17 15.0 0.60 0.85
PBPB 170421C00016000 C 04/21/17 16.0 0.35 0.70
PBPB 170421C00017000 C 04/21/17 17.0 0.20 0.50
PBPB 170421C00018000 C 04/21/17 18.0 0.10 0.35
PBPB 170421C00019000 C 04/21/17 19.0 0.00 0.50
PBPB 170421C00020000 C 04/21/17 20.0 0.00 0.50
PBPB 170421C00021000 C 04/21/17 21.0 0.00 0.50
PBPB 170421P00005000 P 04/21/17 5.0 0.00 0.25
PBPB 170421P00006000 P 04/21/17 6.0 0.00 0.50
PBPB 170421P00007000 P 04/21/17 7.0 0.00 0.50
PBPB 170421P00008000 P 04/21/17 8.0 0.00 0.50
PBPB 170421P00009000 P 04/21/17 9.0 0.00 0.50
PBPB 170421P00010000 P 04/21/17 10.0 0.05 0.50
PBPB 170421P00011000 P 04/21/17 11.0 0.25 0.50
PBPB 170421P00012000 P 04/21/17 12.0 0.40 0.70
PBPB 170421P00013000 P 04/21/17 13.0 0.70 1.05
PBPB 170421P00014000 P 04/21/17 14.0 1.10 1.45
PBPB 170421P00015000 P 04/21/17 15.0 1.70 2.10
PBPB 170421P00016000 P 04/21/17 16.0 2.45 2.80
PBPB 170421P00017000 P 04/21/17 17.0 3.10 3.90
PBPB 170421P00018000 P 04/21/17 18.0 3.50 5.60
PBPB 170421P00019000 P 04/21/17 19.0 4.40 6.70
PBPB 170421P00020000 P 04/21/17 20.0 5.40 7.70
PBPB 170421P00021000 P 04/21/17 21.0 6.70 8.20
PBPB 170721C00005000 C 07/21/17 5.0 8.30 10.20
PBPB 170721C00006000 C 07/21/17 6.0 6.00 9.30
PBPB 170721C00007000 C 07/21/17 7.0 5.00 8.20
PBPB 170721C00008000 C 07/21/17 8.0 5.20 7.30
PBPB 170721C00009000 C 07/21/17 9.0 4.30 6.50
PBPB 170721C00010000 C 07/21/17 10.0 3.20 4.90
PBPB 170721C00011000 C 07/21/17 11.0 2.95 4.00
PBPB 170721C00012000 C 07/21/17 12.0 2.00 2.95
PBPB 170721C00013000 C 07/21/17 13.0 1.80 2.35
PBPB 170721C00014000 C 07/21/17 14.0 1.25 1.75
PBPB 170721C00015000 C 07/21/17 15.0 0.85 1.40
PBPB 170721C00016000 C 07/21/17 16.0 0.55 1.05
PBPB 170721C00017000 C 07/21/17 17.0 0.35 0.75
PBPB 170721C00018000 C 07/21/17 18.0 0.25 0.40
PBPB 170721C00019000 C 07/21/17 19.0 0.05 0.50
PBPB 170721C00020000 C 07/21/17 20.0 0.00 0.50
PBPB 170721C00021000 C 07/21/17 21.0 0.00 0.50
PBPB 170721P00005000 P 07/21/17 5.0 0.00 0.50
PBPB 170721P00006000 P 07/21/17 6.0 0.00 0.50
PBPB 170721P00007000 P 07/21/17 7.0 0.00 0.50
PBPB 170721P00008000 P 07/21/17 8.0 0.05 0.50
PBPB 170721P00009000 P 07/21/17 9.0 0.15 0.45
PBPB 170721P00010000 P 07/21/17 10.0 0.30 0.60
PBPB 170721P00011000 P 07/21/17 11.0 0.40 0.80
PBPB 170721P00012000 P 07/21/17 12.0 0.65 1.05
PBPB 170721P00013000 P 07/21/17 13.0 0.95 1.50
PBPB 170721P00014000 P 07/21/17 14.0 1.40 1.95
PBPB 170721P00015000 P 07/21/17 15.0 2.00 2.50
PBPB 170721P00016000 P 07/21/17 16.0 2.45 3.20
PBPB 170721P00017000 P 07/21/17 17.0 3.20 4.30
PBPB 170721P00018000 P 07/21/17 18.0 3.00 5.20
PBPB 170721P00019000 P 07/21/17 19.0 4.40 6.00
PBPB 170721P00020000 P 07/21/17 20.0 5.40 7.40
PBPB 170721P00021000 P 07/21/17 21.0 6.60 8.40

OPRA data is delayed 15 minutes.