Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Potbelly Corporation (PBPB)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 150515C00005000 C 05/15/15 5.0 9.30 10.90
PBPB 150515C00006000 C 05/15/15 6.0 7.40 10.90
PBPB 150515C00007000 C 05/15/15 7.0 6.40 9.90
PBPB 150515C00008000 C 05/15/15 8.0 6.30 7.90
PBPB 150515C00009000 C 05/15/15 9.0 5.30 6.90
PBPB 150515C00010000 C 05/15/15 10.0 4.30 6.00
PBPB 150515C00011000 C 05/15/15 11.0 2.40 6.00
PBPB 150515C00012000 C 05/15/15 12.0 2.80 4.10
PBPB 150515C00013000 C 05/15/15 13.0 1.85 3.00
PBPB 150515C00014000 C 05/15/15 14.0 1.25 2.05
PBPB 150515C00015000 C 05/15/15 15.0 1.10 1.30
PBPB 150515C00016000 C 05/15/15 16.0 0.55 0.70
PBPB 150515C00017000 C 05/15/15 17.0 0.25 0.35
PBPB 150515C00018000 C 05/15/15 18.0 0.00 0.20
PBPB 150515C00019000 C 05/15/15 19.0 0.00 0.15
PBPB 150515C00020000 C 05/15/15 20.0 0.00 0.15
PBPB 150515C00021000 C 05/15/15 21.0 0.00 0.15
PBPB 150515P00005000 P 05/15/15 5.0 0.00 0.15
PBPB 150515P00006000 P 05/15/15 6.0 0.00 0.15
PBPB 150515P00007000 P 05/15/15 7.0 0.00 0.15
PBPB 150515P00008000 P 05/15/15 8.0 0.00 0.15
PBPB 150515P00009000 P 05/15/15 9.0 0.00 0.15
PBPB 150515P00010000 P 05/15/15 10.0 0.00 0.15
PBPB 150515P00011000 P 05/15/15 11.0 0.00 0.20
PBPB 150515P00012000 P 05/15/15 12.0 0.00 0.25
PBPB 150515P00013000 P 05/15/15 13.0 0.00 0.30
PBPB 150515P00014000 P 05/15/15 14.0 0.15 0.30
PBPB 150515P00015000 P 05/15/15 15.0 0.40 0.55
PBPB 150515P00016000 P 05/15/15 16.0 0.75 1.00
PBPB 150515P00017000 P 05/15/15 17.0 1.40 2.20
PBPB 150515P00018000 P 05/15/15 18.0 2.20 3.20
PBPB 150515P00019000 P 05/15/15 19.0 3.10 4.30
PBPB 150515P00020000 P 05/15/15 20.0 4.00 5.30
PBPB 150515P00021000 P 05/15/15 21.0 5.10 6.30
PBPB 150619C00006000 C 06/19/15 6.0 8.70 9.90
PBPB 150619C00007000 C 06/19/15 7.0 7.70 8.90
PBPB 150619C00008000 C 06/19/15 8.0 6.70 8.00
PBPB 150619C00009000 C 06/19/15 9.0 5.70 7.00
PBPB 150619C00010000 C 06/19/15 10.0 4.80 6.00
PBPB 150619C00011000 C 06/19/15 11.0 3.80 5.00
PBPB 150619C00012000 C 06/19/15 12.0 2.85 4.10
PBPB 150619C00013000 C 06/19/15 13.0 2.05 3.10
PBPB 150619C00014000 C 06/19/15 14.0 1.70 2.25
PBPB 150619C00015000 C 06/19/15 15.0 1.30 1.55
PBPB 150619C00016000 C 06/19/15 16.0 0.75 1.00
PBPB 150619C00017000 C 06/19/15 17.0 0.40 0.60
PBPB 150619C00018000 C 06/19/15 18.0 0.20 0.35
PBPB 150619C00019000 C 06/19/15 19.0 0.00 0.25
PBPB 150619C00020000 C 06/19/15 20.0 0.00 0.20
PBPB 150619C00021000 C 06/19/15 21.0 0.00 0.15
PBPB 150619C00022000 C 06/19/15 22.0 0.00 0.10
PBPB 150619P00006000 P 06/19/15 6.0 0.00 0.10
PBPB 150619P00007000 P 06/19/15 7.0 0.00 0.10
PBPB 150619P00008000 P 06/19/15 8.0 0.00 0.10
PBPB 150619P00009000 P 06/19/15 9.0 0.00 0.15
PBPB 150619P00010000 P 06/19/15 10.0 0.00 0.25
PBPB 150619P00011000 P 06/19/15 11.0 0.00 0.25
PBPB 150619P00012000 P 06/19/15 12.0 0.05 0.35
PBPB 150619P00013000 P 06/19/15 13.0 0.15 0.45
PBPB 150619P00014000 P 06/19/15 14.0 0.30 0.50
PBPB 150619P00015000 P 06/19/15 15.0 0.60 0.80
PBPB 150619P00016000 P 06/19/15 16.0 1.05 1.25
PBPB 150619P00017000 P 06/19/15 17.0 1.60 2.60
PBPB 150619P00018000 P 06/19/15 18.0 2.40 3.40
PBPB 150619P00019000 P 06/19/15 19.0 3.30 4.40
PBPB 150619P00020000 P 06/19/15 20.0 4.10 5.30
PBPB 150619P00021000 P 06/19/15 21.0 5.10 6.50
PBPB 150619P00022000 P 06/19/15 22.0 6.10 7.30
PBPB 150717C00005000 C 07/17/15 5.0 9.30 10.90
PBPB 150717C00006000 C 07/17/15 6.0 8.30 9.90
PBPB 150717C00007000 C 07/17/15 7.0 7.30 9.00
PBPB 150717C00008000 C 07/17/15 8.0 5.80 8.10
PBPB 150717C00009000 C 07/17/15 9.0 4.80 7.10
PBPB 150717C00010000 C 07/17/15 10.0 4.80 6.00
PBPB 150717C00011000 C 07/17/15 11.0 3.30 5.20
PBPB 150717C00012000 C 07/17/15 12.0 3.00 4.10
PBPB 150717C00013000 C 07/17/15 13.0 2.10 3.20
PBPB 150717C00014000 C 07/17/15 14.0 2.05 2.40
PBPB 150717C00015000 C 07/17/15 15.0 1.50 1.70
PBPB 150717C00016000 C 07/17/15 16.0 0.95 1.20
PBPB 150717C00017000 C 07/17/15 17.0 0.60 0.80
PBPB 150717C00018000 C 07/17/15 18.0 0.40 0.55
PBPB 150717C00019000 C 07/17/15 19.0 0.00 0.35
PBPB 150717C00020000 C 07/17/15 20.0 0.00 0.30
PBPB 150717C00021000 C 07/17/15 21.0 0.00 0.25
PBPB 150717C00022000 C 07/17/15 22.0 0.00 0.25
PBPB 150717C00023000 C 07/17/15 23.0 0.00 0.25
PBPB 150717C00024000 C 07/17/15 24.0 0.00 0.20
PBPB 150717C00025000 C 07/17/15 25.0 0.00 0.20
PBPB 150717P00005000 P 07/17/15 5.0 0.00 0.20
PBPB 150717P00006000 P 07/17/15 6.0 0.00 0.20
PBPB 150717P00007000 P 07/17/15 7.0 0.00 0.20
PBPB 150717P00008000 P 07/17/15 8.0 0.00 0.25
PBPB 150717P00009000 P 07/17/15 9.0 0.00 0.25
PBPB 150717P00010000 P 07/17/15 10.0 0.00 0.30
PBPB 150717P00011000 P 07/17/15 11.0 0.00 0.35
PBPB 150717P00012000 P 07/17/15 12.0 0.10 0.40
PBPB 150717P00013000 P 07/17/15 13.0 0.25 0.55
PBPB 150717P00014000 P 07/17/15 14.0 0.45 0.60
PBPB 150717P00015000 P 07/17/15 15.0 0.80 0.95
PBPB 150717P00016000 P 07/17/15 16.0 1.25 1.45
PBPB 150717P00017000 P 07/17/15 17.0 1.85 2.25
PBPB 150717P00018000 P 07/17/15 18.0 2.60 3.60
PBPB 150717P00019000 P 07/17/15 19.0 3.40 4.50
PBPB 150717P00020000 P 07/17/15 20.0 4.30 5.40
PBPB 150717P00021000 P 07/17/15 21.0 4.00 7.70
PBPB 150717P00022000 P 07/17/15 22.0 6.10 7.30
PBPB 150717P00023000 P 07/17/15 23.0 6.00 9.70
PBPB 150717P00024000 P 07/17/15 24.0 8.00 9.30
PBPB 150717P00025000 P 07/17/15 25.0 9.10 10.30
PBPB 151016C00008000 C 10/16/15 8.0 6.30 8.10
PBPB 151016C00009000 C 10/16/15 9.0 5.30 7.50
PBPB 151016C00010000 C 10/16/15 10.0 4.80 6.20
PBPB 151016C00011000 C 10/16/15 11.0 3.90 5.30
PBPB 151016C00012000 C 10/16/15 12.0 3.20 4.40
PBPB 151016C00013000 C 10/16/15 13.0 2.70 3.60
PBPB 151016C00014000 C 10/16/15 14.0 2.60 2.90
PBPB 151016C00015000 C 10/16/15 15.0 2.00 2.30
PBPB 151016C00016000 C 10/16/15 16.0 1.50 1.75
PBPB 151016C00017000 C 10/16/15 17.0 1.10 1.40
PBPB 151016C00018000 C 10/16/15 18.0 0.80 1.05
PBPB 151016C00019000 C 10/16/15 19.0 0.60 0.80
PBPB 151016C00020000 C 10/16/15 20.0 0.45 0.60
PBPB 151016C00021000 C 10/16/15 21.0 0.30 0.50
PBPB 151016C00022000 C 10/16/15 22.0 0.00 0.45
PBPB 151016C00023000 C 10/16/15 23.0 0.00 0.40
PBPB 151016C00024000 C 10/16/15 24.0 0.00 0.40
PBPB 151016P00008000 P 10/16/15 8.0 0.00 0.40
PBPB 151016P00009000 P 10/16/15 9.0 0.00 0.45
PBPB 151016P00010000 P 10/16/15 10.0 0.00 0.60
PBPB 151016P00011000 P 10/16/15 11.0 0.20 0.60
PBPB 151016P00012000 P 10/16/15 12.0 0.45 0.65
PBPB 151016P00013000 P 10/16/15 13.0 0.65 0.80
PBPB 151016P00014000 P 10/16/15 14.0 0.95 1.10
PBPB 151016P00015000 P 10/16/15 15.0 1.25 1.50
PBPB 151016P00016000 P 10/16/15 16.0 1.80 2.05
PBPB 151016P00017000 P 10/16/15 17.0 2.35 2.65
PBPB 151016P00018000 P 10/16/15 18.0 3.10 3.40
PBPB 151016P00019000 P 10/16/15 19.0 3.80 4.20
PBPB 151016P00020000 P 10/16/15 20.0 4.60 5.80
PBPB 151016P00021000 P 10/16/15 21.0 5.50 6.70
PBPB 151016P00022000 P 10/16/15 22.0 6.30 7.60
PBPB 151016P00023000 P 10/16/15 23.0 7.30 8.50
PBPB 151016P00024000 P 10/16/15 24.0 8.20 9.50

OPRA data is delayed 15 minutes.