Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Potbelly Corporation (PBPB)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 160219C00004000 C 02/19/16 4.0 5.70 6.50
PBPB 160219C00005000 C 02/19/16 5.0 4.70 5.50
PBPB 160219C00006000 C 02/19/16 6.0 3.70 4.50
PBPB 160219C00007000 C 02/19/16 7.0 2.85 3.50
PBPB 160219C00008000 C 02/19/16 8.0 2.00 2.50
PBPB 160219C00009000 C 02/19/16 9.0 1.05 1.55
PBPB 160219C00010000 C 02/19/16 10.0 0.40 0.80
PBPB 160219C00011000 C 02/19/16 11.0 0.10 0.25
PBPB 160219C00012000 C 02/19/16 12.0 0.00 0.05
PBPB 160219C00013000 C 02/19/16 13.0 0.00 0.05
PBPB 160219C00014000 C 02/19/16 14.0 0.00 0.05
PBPB 160219C00015000 C 02/19/16 15.0 0.00 0.05
PBPB 160219C00016000 C 02/19/16 16.0 0.00 0.10
PBPB 160219C00017000 C 02/19/16 17.0 0.00 0.10
PBPB 160219C00018000 C 02/19/16 18.0 0.00 0.10
PBPB 160219C00019000 C 02/19/16 19.0 0.00 0.15
PBPB 160219C00020000 C 02/19/16 20.0 0.00 0.15
PBPB 160219P00004000 P 02/19/16 4.0 0.00 0.15
PBPB 160219P00005000 P 02/19/16 5.0 0.00 0.15
PBPB 160219P00006000 P 02/19/16 6.0 0.00 0.15
PBPB 160219P00007000 P 02/19/16 7.0 0.00 0.20
PBPB 160219P00008000 P 02/19/16 8.0 0.00 0.25
PBPB 160219P00009000 P 02/19/16 9.0 0.05 0.45
PBPB 160219P00010000 P 02/19/16 10.0 0.30 0.70
PBPB 160219P00011000 P 02/19/16 11.0 0.85 1.25
PBPB 160219P00012000 P 02/19/16 12.0 1.65 2.10
PBPB 160219P00013000 P 02/19/16 13.0 2.55 3.10
PBPB 160219P00014000 P 02/19/16 14.0 3.50 4.30
PBPB 160219P00015000 P 02/19/16 15.0 4.40 5.30
PBPB 160219P00016000 P 02/19/16 16.0 5.40 6.30
PBPB 160219P00017000 P 02/19/16 17.0 6.40 7.30
PBPB 160219P00018000 P 02/19/16 18.0 7.40 8.30
PBPB 160219P00019000 P 02/19/16 19.0 8.40 9.30
PBPB 160219P00020000 P 02/19/16 20.0 9.40 10.60
PBPB 160318C00003000 C 03/18/16 3.0 6.70 7.50
PBPB 160318C00004000 C 03/18/16 4.0 5.70 6.60
PBPB 160318C00005000 C 03/18/16 5.0 4.70 5.60
PBPB 160318C00006000 C 03/18/16 6.0 3.70 4.60
PBPB 160318C00007000 C 03/18/16 7.0 2.85 3.70
PBPB 160318C00008000 C 03/18/16 8.0 2.05 2.65
PBPB 160318C00009000 C 03/18/16 9.0 1.50 1.80
PBPB 160318C00010000 C 03/18/16 10.0 0.80 1.05
PBPB 160318C00011000 C 03/18/16 11.0 0.35 0.55
PBPB 160318C00012000 C 03/18/16 12.0 0.10 0.35
PBPB 160318C00013000 C 03/18/16 13.0 0.00 0.15
PBPB 160318C00014000 C 03/18/16 14.0 0.00 0.10
PBPB 160318C00015000 C 03/18/16 15.0 0.00 0.10
PBPB 160318C00016000 C 03/18/16 16.0 0.00 0.15
PBPB 160318C00017000 C 03/18/16 17.0 0.00 0.15
PBPB 160318C00018000 C 03/18/16 18.0 0.00 0.15
PBPB 160318C00019000 C 03/18/16 19.0 0.00 0.15
PBPB 160318P00003000 P 03/18/16 3.0 0.00 0.20
PBPB 160318P00004000 P 03/18/16 4.0 0.00 0.20
PBPB 160318P00005000 P 03/18/16 5.0 0.00 0.20
PBPB 160318P00006000 P 03/18/16 6.0 0.00 0.20
PBPB 160318P00007000 P 03/18/16 7.0 0.00 0.25
PBPB 160318P00008000 P 03/18/16 8.0 0.10 0.45
PBPB 160318P00009000 P 03/18/16 9.0 0.30 0.60
PBPB 160318P00010000 P 03/18/16 10.0 0.60 1.00
PBPB 160318P00011000 P 03/18/16 11.0 1.10 1.50
PBPB 160318P00012000 P 03/18/16 12.0 1.80 2.25
PBPB 160318P00013000 P 03/18/16 13.0 2.65 3.30
PBPB 160318P00014000 P 03/18/16 14.0 3.40 4.40
PBPB 160318P00015000 P 03/18/16 15.0 4.10 5.40
PBPB 160318P00016000 P 03/18/16 16.0 5.30 6.30
PBPB 160318P00017000 P 03/18/16 17.0 6.10 7.30
PBPB 160318P00018000 P 03/18/16 18.0 7.30 8.50
PBPB 160318P00019000 P 03/18/16 19.0 8.50 9.30
PBPB 160415C00004000 C 04/15/16 4.0 5.70 6.50
PBPB 160415C00005000 C 04/15/16 5.0 4.70 5.60
PBPB 160415C00006000 C 04/15/16 6.0 3.70 4.70
PBPB 160415C00007000 C 04/15/16 7.0 2.90 3.70
PBPB 160415C00008000 C 04/15/16 8.0 2.15 2.75
PBPB 160415C00009000 C 04/15/16 9.0 1.60 1.85
PBPB 160415C00010000 C 04/15/16 10.0 1.00 1.20
PBPB 160415C00011000 C 04/15/16 11.0 0.50 0.70
PBPB 160415C00012000 C 04/15/16 12.0 0.25 0.45
PBPB 160415C00013000 C 04/15/16 13.0 0.10 0.30
PBPB 160415C00014000 C 04/15/16 14.0 0.05 0.20
PBPB 160415C00015000 C 04/15/16 15.0 0.05 0.20
PBPB 160415C00016000 C 04/15/16 16.0 0.00 0.15
PBPB 160415C00017000 C 04/15/16 17.0 0.00 0.15
PBPB 160415C00018000 C 04/15/16 18.0 0.00 0.15
PBPB 160415C00019000 C 04/15/16 19.0 0.00 0.15
PBPB 160415C00020000 C 04/15/16 20.0 0.00 0.15
PBPB 160415C00021000 C 04/15/16 21.0 0.00 0.15
PBPB 160415C00022000 C 04/15/16 22.0 0.00 0.15
PBPB 160415C00023000 C 04/15/16 23.0 0.00 0.15
PBPB 160415P00004000 P 04/15/16 4.0 0.00 0.20
PBPB 160415P00005000 P 04/15/16 5.0 0.00 0.20
PBPB 160415P00006000 P 04/15/16 6.0 0.00 0.25
PBPB 160415P00007000 P 04/15/16 7.0 0.05 0.25
PBPB 160415P00008000 P 04/15/16 8.0 0.20 0.50
PBPB 160415P00009000 P 04/15/16 9.0 0.40 0.70
PBPB 160415P00010000 P 04/15/16 10.0 0.75 1.20
PBPB 160415P00011000 P 04/15/16 11.0 1.30 1.65
PBPB 160415P00012000 P 04/15/16 12.0 2.00 2.35
PBPB 160415P00013000 P 04/15/16 13.0 2.75 3.70
PBPB 160415P00014000 P 04/15/16 14.0 3.70 4.40
PBPB 160415P00015000 P 04/15/16 15.0 4.60 5.40
PBPB 160415P00016000 P 04/15/16 16.0 5.40 6.30
PBPB 160415P00017000 P 04/15/16 17.0 6.30 7.30
PBPB 160415P00018000 P 04/15/16 18.0 6.90 8.40
PBPB 160415P00019000 P 04/15/16 19.0 6.70 9.60
PBPB 160415P00020000 P 04/15/16 20.0 7.70 10.60
PBPB 160415P00021000 P 04/15/16 21.0 8.70 11.50
PBPB 160415P00022000 P 04/15/16 22.0 9.90 12.50
PBPB 160415P00023000 P 04/15/16 23.0 12.20 13.30
PBPB 160715C00004000 C 07/15/16 4.0 5.70 6.60
PBPB 160715C00005000 C 07/15/16 5.0 4.80 5.70
PBPB 160715C00006000 C 07/15/16 6.0 3.90 4.80
PBPB 160715C00007000 C 07/15/16 7.0 3.00 3.90
PBPB 160715C00008000 C 07/15/16 8.0 2.45 3.00
PBPB 160715C00009000 C 07/15/16 9.0 2.00 2.30
PBPB 160715C00010000 C 07/15/16 10.0 1.40 1.70
PBPB 160715C00011000 C 07/15/16 11.0 1.00 1.30
PBPB 160715C00012000 C 07/15/16 12.0 0.65 0.85
PBPB 160715C00013000 C 07/15/16 13.0 0.40 0.75
PBPB 160715C00014000 C 07/15/16 14.0 0.30 0.55
PBPB 160715C00015000 C 07/15/16 15.0 0.00 0.45
PBPB 160715C00016000 C 07/15/16 16.0 0.00 0.40
PBPB 160715C00017000 C 07/15/16 17.0 0.00 0.30
PBPB 160715C00018000 C 07/15/16 18.0 0.00 0.25
PBPB 160715C00019000 C 07/15/16 19.0 0.00 0.25
PBPB 160715C00020000 C 07/15/16 20.0 0.00 0.25
PBPB 160715C00021000 C 07/15/16 21.0 0.00 0.25
PBPB 160715C00022000 C 07/15/16 22.0 0.00 0.25
PBPB 160715C00023000 C 07/15/16 23.0 0.00 0.25
PBPB 160715P00004000 P 07/15/16 4.0 0.00 0.25
PBPB 160715P00005000 P 07/15/16 5.0 0.00 0.25
PBPB 160715P00006000 P 07/15/16 6.0 0.05 0.45
PBPB 160715P00007000 P 07/15/16 7.0 0.15 0.55
PBPB 160715P00008000 P 07/15/16 8.0 0.45 0.75
PBPB 160715P00009000 P 07/15/16 9.0 0.75 1.05
PBPB 160715P00010000 P 07/15/16 10.0 1.15 1.65
PBPB 160715P00011000 P 07/15/16 11.0 1.70 2.05
PBPB 160715P00012000 P 07/15/16 12.0 2.40 2.65
PBPB 160715P00013000 P 07/15/16 13.0 3.10 3.90
PBPB 160715P00014000 P 07/15/16 14.0 3.90 4.60
PBPB 160715P00015000 P 07/15/16 15.0 4.80 5.70
PBPB 160715P00016000 P 07/15/16 16.0 5.70 6.40
PBPB 160715P00017000 P 07/15/16 17.0 6.50 7.40
PBPB 160715P00018000 P 07/15/16 18.0 7.30 8.40
PBPB 160715P00019000 P 07/15/16 19.0 8.40 9.30
PBPB 160715P00020000 P 07/15/16 20.0 8.90 10.90
PBPB 160715P00021000 P 07/15/16 21.0 10.30 11.60
PBPB 160715P00022000 P 07/15/16 22.0 10.90 12.40
PBPB 160715P00023000 P 07/15/16 23.0 12.40 13.30

OPRA data is delayed 15 minutes.