Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Potbelly Corporation (PBPB)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 150918C00006000 C 09/18/15 6.0 3.90 5.10
PBPB 150918C00007000 C 09/18/15 7.0 2.95 5.00
PBPB 150918C00008000 C 09/18/15 8.0 2.25 2.95
PBPB 150918C00009000 C 09/18/15 9.0 1.30 2.00
PBPB 150918C00010000 C 09/18/15 10.0 0.70 1.00
PBPB 150918C00011000 C 09/18/15 11.0 0.30 0.40
PBPB 150918C00012000 C 09/18/15 12.0 0.00 0.25
PBPB 150918C00013000 C 09/18/15 13.0 0.00 0.35
PBPB 150918C00014000 C 09/18/15 14.0 0.00 0.15
PBPB 150918C00015000 C 09/18/15 15.0 0.00 0.30
PBPB 150918C00016000 C 09/18/15 16.0 0.00 0.25
PBPB 150918C00017000 C 09/18/15 17.0 0.00 0.25
PBPB 150918C00018000 C 09/18/15 18.0 0.00 0.20
PBPB 150918C00019000 C 09/18/15 19.0 0.00 0.20
PBPB 150918C00020000 C 09/18/15 20.0 0.00 0.20
PBPB 150918C00021000 C 09/18/15 21.0 0.00 0.20
PBPB 150918C00022000 C 09/18/15 22.0 0.00 0.20
PBPB 150918P00006000 P 09/18/15 6.0 0.00 0.20
PBPB 150918P00007000 P 09/18/15 7.0 0.00 0.25
PBPB 150918P00008000 P 09/18/15 8.0 0.00 0.30
PBPB 150918P00009000 P 09/18/15 9.0 0.00 0.40
PBPB 150918P00010000 P 09/18/15 10.0 0.25 0.60
PBPB 150918P00011000 P 09/18/15 11.0 0.75 1.10
PBPB 150918P00012000 P 09/18/15 12.0 1.35 2.10
PBPB 150918P00013000 P 09/18/15 13.0 2.20 2.85
PBPB 150918P00014000 P 09/18/15 14.0 2.95 4.10
PBPB 150918P00015000 P 09/18/15 15.0 3.30 5.50
PBPB 150918P00016000 P 09/18/15 16.0 4.40 6.60
PBPB 150918P00017000 P 09/18/15 17.0 5.90 8.00
PBPB 150918P00018000 P 09/18/15 18.0 6.90 8.10
PBPB 150918P00019000 P 09/18/15 19.0 7.00 10.00
PBPB 150918P00020000 P 09/18/15 20.0 8.60 11.00
PBPB 150918P00021000 P 09/18/15 21.0 9.00 12.00
PBPB 150918P00022000 P 09/18/15 22.0 10.90 12.10
PBPB 151016C00006000 C 10/16/15 6.0 4.00 5.10
PBPB 151016C00007000 C 10/16/15 7.0 3.00 4.10
PBPB 151016C00008000 C 10/16/15 8.0 2.30 3.10
PBPB 151016C00009000 C 10/16/15 9.0 1.45 2.25
PBPB 151016C00010000 C 10/16/15 10.0 0.85 1.20
PBPB 151016C00011000 C 10/16/15 11.0 0.40 0.65
PBPB 151016C00012000 C 10/16/15 12.0 0.15 0.35
PBPB 151016C00013000 C 10/16/15 13.0 0.00 0.25
PBPB 151016C00014000 C 10/16/15 14.0 0.00 0.35
PBPB 151016C00015000 C 10/16/15 15.0 0.05 0.25
PBPB 151016C00016000 C 10/16/15 16.0 0.00 0.25
PBPB 151016C00017000 C 10/16/15 17.0 0.00 0.20
PBPB 151016C00018000 C 10/16/15 18.0 0.00 0.20
PBPB 151016C00019000 C 10/16/15 19.0 0.00 0.20
PBPB 151016C00020000 C 10/16/15 20.0 0.00 0.20
PBPB 151016C00021000 C 10/16/15 21.0 0.00 0.20
PBPB 151016C00022000 C 10/16/15 22.0 0.00 0.20
PBPB 151016C00023000 C 10/16/15 23.0 0.00 0.20
PBPB 151016C00024000 C 10/16/15 24.0 0.00 0.20
PBPB 151016P00006000 P 10/16/15 6.0 0.00 0.30
PBPB 151016P00007000 P 10/16/15 7.0 0.00 0.35
PBPB 151016P00008000 P 10/16/15 8.0 0.00 0.35
PBPB 151016P00009000 P 10/16/15 9.0 0.10 0.75
PBPB 151016P00010000 P 10/16/15 10.0 0.40 0.60
PBPB 151016P00011000 P 10/16/15 11.0 0.95 1.05
PBPB 151016P00012000 P 10/16/15 12.0 1.45 2.35
PBPB 151016P00013000 P 10/16/15 13.0 2.30 3.10
PBPB 151016P00014000 P 10/16/15 14.0 3.00 4.10
PBPB 151016P00015000 P 10/16/15 15.0 3.90 5.10
PBPB 151016P00016000 P 10/16/15 16.0 4.90 6.10
PBPB 151016P00017000 P 10/16/15 17.0 5.90 7.10
PBPB 151016P00018000 P 10/16/15 18.0 6.90 9.00
PBPB 151016P00019000 P 10/16/15 19.0 7.90 9.10
PBPB 151016P00020000 P 10/16/15 20.0 8.00 11.00
PBPB 151016P00021000 P 10/16/15 21.0 9.90 11.10
PBPB 151016P00022000 P 10/16/15 22.0 10.00 13.00
PBPB 151016P00023000 P 10/16/15 23.0 11.00 14.00
PBPB 151016P00024000 P 10/16/15 24.0 12.90 14.10
PBPB 160115C00006000 C 01/15/16 6.0 4.10 5.20
PBPB 160115C00007000 C 01/15/16 7.0 3.10 5.00
PBPB 160115C00008000 C 01/15/16 8.0 2.60 3.50
PBPB 160115C00009000 C 01/15/16 9.0 1.85 3.00
PBPB 160115C00010000 C 01/15/16 10.0 1.40 1.75
PBPB 160115C00011000 C 01/15/16 11.0 1.00 1.20
PBPB 160115C00012000 C 01/15/16 12.0 0.55 0.85
PBPB 160115C00013000 C 01/15/16 13.0 0.25 0.60
PBPB 160115C00014000 C 01/15/16 14.0 0.05 1.05
PBPB 160115C00015000 C 01/15/16 15.0 0.00 0.75
PBPB 160115C00016000 C 01/15/16 16.0 0.00 0.60
PBPB 160115C00017000 C 01/15/16 17.0 0.00 0.45
PBPB 160115C00018000 C 01/15/16 18.0 0.00 0.35
PBPB 160115C00019000 C 01/15/16 19.0 0.00 0.45
PBPB 160115C00020000 C 01/15/16 20.0 0.00 0.50
PBPB 160115C00021000 C 01/15/16 21.0 0.00 0.50
PBPB 160115C00022000 C 01/15/16 22.0 0.00 0.50
PBPB 160115C00023000 C 01/15/16 23.0 0.00 0.45
PBPB 160115C00024000 C 01/15/16 24.0 0.00 0.30
PBPB 160115P00006000 P 01/15/16 6.0 0.00 0.40
PBPB 160115P00007000 P 01/15/16 7.0 0.00 0.60
PBPB 160115P00008000 P 01/15/16 8.0 0.15 0.90
PBPB 160115P00009000 P 01/15/16 9.0 0.45 0.75
PBPB 160115P00010000 P 01/15/16 10.0 0.80 1.15
PBPB 160115P00011000 P 01/15/16 11.0 1.30 1.65
PBPB 160115P00012000 P 01/15/16 12.0 1.90 2.30
PBPB 160115P00013000 P 01/15/16 13.0 2.65 3.70
PBPB 160115P00014000 P 01/15/16 14.0 3.20 4.50
PBPB 160115P00015000 P 01/15/16 15.0 4.10 5.30
PBPB 160115P00016000 P 01/15/16 16.0 5.00 7.00
PBPB 160115P00017000 P 01/15/16 17.0 5.80 8.00
PBPB 160115P00018000 P 01/15/16 18.0 6.80 9.00
PBPB 160115P00019000 P 01/15/16 19.0 7.70 10.00
PBPB 160115P00020000 P 01/15/16 20.0 8.70 11.00
PBPB 160115P00021000 P 01/15/16 21.0 9.70 12.00
PBPB 160115P00022000 P 01/15/16 22.0 10.00 13.00
PBPB 160115P00023000 P 01/15/16 23.0 11.00 14.00
PBPB 160115P00024000 P 01/15/16 24.0 12.90 14.10
PBPB 160415C00004000 C 04/15/16 4.0 6.00 7.20
PBPB 160415C00005000 C 04/15/16 5.0 4.70 7.70
PBPB 160415C00006000 C 04/15/16 6.0 3.90 5.30
PBPB 160415C00007000 C 04/15/16 7.0 3.30 5.10
PBPB 160415C00008000 C 04/15/16 8.0 2.75 3.90
PBPB 160415C00009000 C 04/15/16 9.0 2.15 3.30
PBPB 160415C00010000 C 04/15/16 10.0 1.60 2.10
PBPB 160415C00011000 C 04/15/16 11.0 1.10 1.60
PBPB 160415C00012000 C 04/15/16 12.0 0.95 1.25
PBPB 160415C00013000 C 04/15/16 13.0 0.50 0.95
PBPB 160415C00014000 C 04/15/16 14.0 0.35 0.75
PBPB 160415C00015000 C 04/15/16 15.0 0.15 1.10
PBPB 160415C00016000 C 04/15/16 16.0 0.05 0.95
PBPB 160415C00017000 C 04/15/16 17.0 0.00 0.75
PBPB 160415C00018000 C 04/15/16 18.0 0.00 0.65
PBPB 160415C00019000 C 04/15/16 19.0 0.00 0.55
PBPB 160415C00020000 C 04/15/16 20.0 0.00 0.50
PBPB 160415P00004000 P 04/15/16 4.0 0.00 0.35
PBPB 160415P00005000 P 04/15/16 5.0 0.00 0.40
PBPB 160415P00006000 P 04/15/16 6.0 0.00 0.60
PBPB 160415P00007000 P 04/15/16 7.0 0.05 0.80
PBPB 160415P00008000 P 04/15/16 8.0 0.25 1.20
PBPB 160415P00009000 P 04/15/16 9.0 0.65 1.10
PBPB 160415P00010000 P 04/15/16 10.0 1.05 1.55
PBPB 160415P00011000 P 04/15/16 11.0 1.60 2.10
PBPB 160415P00012000 P 04/15/16 12.0 2.25 2.70
PBPB 160415P00013000 P 04/15/16 13.0 2.80 4.10
PBPB 160415P00014000 P 04/15/16 14.0 3.40 5.10
PBPB 160415P00015000 P 04/15/16 15.0 4.30 5.70
PBPB 160415P00016000 P 04/15/16 16.0 5.20 6.50
PBPB 160415P00017000 P 04/15/16 17.0 6.10 7.50
PBPB 160415P00018000 P 04/15/16 18.0 7.00 8.30
PBPB 160415P00019000 P 04/15/16 19.0 8.00 9.30
PBPB 160415P00020000 P 04/15/16 20.0 9.00 10.10

OPRA data is delayed 15 minutes.