Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Potbelly Corporation (PBPB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 160617C00006000 C 06/17/16 6.0 5.80 7.60
PBPB 160617C00007000 C 06/17/16 7.0 4.80 6.60
PBPB 160617C00008000 C 06/17/16 8.0 3.80 5.60
PBPB 160617C00009000 C 06/17/16 9.0 2.45 4.60
PBPB 160617C00010000 C 06/17/16 10.0 2.10 3.80
PBPB 160617C00011000 C 06/17/16 11.0 1.05 2.50
PBPB 160617C00012000 C 06/17/16 12.0 0.70 1.40
PBPB 160617C00013000 C 06/17/16 13.0 0.35 0.60
PBPB 160617C00014000 C 06/17/16 14.0 0.05 0.30
PBPB 160617C00015000 C 06/17/16 15.0 0.00 0.20
PBPB 160617C00016000 C 06/17/16 16.0 0.00 0.25
PBPB 160617C00017000 C 06/17/16 17.0 0.00 0.15
PBPB 160617C00018000 C 06/17/16 18.0 0.00 0.20
PBPB 160617C00019000 C 06/17/16 19.0 0.00 0.15
PBPB 160617C00020000 C 06/17/16 20.0 0.00 0.20
PBPB 160617C00021000 C 06/17/16 21.0 0.00 0.20
PBPB 160617C00022000 C 06/17/16 22.0 0.00 0.15
PBPB 160617P00006000 P 06/17/16 6.0 0.00 0.15
PBPB 160617P00007000 P 06/17/16 7.0 0.00 0.15
PBPB 160617P00008000 P 06/17/16 8.0 0.00 0.15
PBPB 160617P00009000 P 06/17/16 9.0 0.00 0.15
PBPB 160617P00010000 P 06/17/16 10.0 0.00 0.10
PBPB 160617P00011000 P 06/17/16 11.0 0.00 0.10
PBPB 160617P00012000 P 06/17/16 12.0 0.05 0.20
PBPB 160617P00013000 P 06/17/16 13.0 0.35 0.70
PBPB 160617P00014000 P 06/17/16 14.0 0.80 1.40
PBPB 160617P00015000 P 06/17/16 15.0 1.20 2.70
PBPB 160617P00016000 P 06/17/16 16.0 1.95 3.70
PBPB 160617P00017000 P 06/17/16 17.0 2.55 4.70
PBPB 160617P00018000 P 06/17/16 18.0 3.70 5.70
PBPB 160617P00019000 P 06/17/16 19.0 4.40 6.90
PBPB 160617P00020000 P 06/17/16 20.0 5.40 7.90
PBPB 160617P00021000 P 06/17/16 21.0 6.40 8.90
PBPB 160617P00022000 P 06/17/16 22.0 7.40 9.90
PBPB 160715C00004000 C 07/15/16 4.0 6.70 9.80
PBPB 160715C00005000 C 07/15/16 5.0 6.20 8.80
PBPB 160715C00006000 C 07/15/16 6.0 5.20 7.80
PBPB 160715C00007000 C 07/15/16 7.0 4.20 6.80
PBPB 160715C00008000 C 07/15/16 8.0 3.50 5.80
PBPB 160715C00009000 C 07/15/16 9.0 2.45 4.80
PBPB 160715C00010000 C 07/15/16 10.0 2.10 3.90
PBPB 160715C00011000 C 07/15/16 11.0 1.70 2.60
PBPB 160715C00012000 C 07/15/16 12.0 1.10 1.40
PBPB 160715C00013000 C 07/15/16 13.0 0.55 0.70
PBPB 160715C00014000 C 07/15/16 14.0 0.15 0.30
PBPB 160715C00015000 C 07/15/16 15.0 0.00 0.25
PBPB 160715C00016000 C 07/15/16 16.0 0.00 0.20
PBPB 160715C00017000 C 07/15/16 17.0 0.00 0.15
PBPB 160715C00018000 C 07/15/16 18.0 0.00 0.15
PBPB 160715C00019000 C 07/15/16 19.0 0.00 0.15
PBPB 160715C00020000 C 07/15/16 20.0 0.00 0.15
PBPB 160715C00021000 C 07/15/16 21.0 0.00 0.15
PBPB 160715C00022000 C 07/15/16 22.0 0.00 0.20
PBPB 160715C00023000 C 07/15/16 23.0 0.00 0.20
PBPB 160715P00004000 P 07/15/16 4.0 0.00 0.20
PBPB 160715P00005000 P 07/15/16 5.0 0.00 0.40
PBPB 160715P00006000 P 07/15/16 6.0 0.00 0.40
PBPB 160715P00007000 P 07/15/16 7.0 0.00 0.40
PBPB 160715P00008000 P 07/15/16 8.0 0.00 0.35
PBPB 160715P00009000 P 07/15/16 9.0 0.00 0.15
PBPB 160715P00010000 P 07/15/16 10.0 0.00 0.20
PBPB 160715P00011000 P 07/15/16 11.0 0.00 0.45
PBPB 160715P00012000 P 07/15/16 12.0 0.20 0.30
PBPB 160715P00013000 P 07/15/16 13.0 0.55 0.70
PBPB 160715P00014000 P 07/15/16 14.0 1.15 1.35
PBPB 160715P00015000 P 07/15/16 15.0 1.80 2.50
PBPB 160715P00016000 P 07/15/16 16.0 2.00 3.80
PBPB 160715P00017000 P 07/15/16 17.0 2.55 4.70
PBPB 160715P00018000 P 07/15/16 18.0 3.40 5.70
PBPB 160715P00019000 P 07/15/16 19.0 3.70 6.90
PBPB 160715P00020000 P 07/15/16 20.0 5.40 7.70
PBPB 160715P00021000 P 07/15/16 21.0 6.50 8.70
PBPB 160715P00022000 P 07/15/16 22.0 7.40 9.70
PBPB 160715P00023000 P 07/15/16 23.0 8.50 10.70
PBPB 161021C00004000 C 10/21/16 4.0 7.30 10.00
PBPB 161021C00005000 C 10/21/16 5.0 6.30 8.70
PBPB 161021C00006000 C 10/21/16 6.0 5.30 7.90
PBPB 161021C00007000 C 10/21/16 7.0 3.70 7.40
PBPB 161021C00008000 C 10/21/16 8.0 2.75 6.40
PBPB 161021C00009000 C 10/21/16 9.0 2.45 5.40
PBPB 161021C00010000 C 10/21/16 10.0 2.70 3.70
PBPB 161021C00011000 C 10/21/16 11.0 1.95 2.85
PBPB 161021C00012000 C 10/21/16 12.0 1.65 1.90
PBPB 161021C00013000 C 10/21/16 13.0 1.10 1.35
PBPB 161021C00014000 C 10/21/16 14.0 0.70 0.90
PBPB 161021C00015000 C 10/21/16 15.0 0.40 0.60
PBPB 161021C00016000 C 10/21/16 16.0 0.20 0.40
PBPB 161021C00017000 C 10/21/16 17.0 0.05 0.35
PBPB 161021C00018000 C 10/21/16 18.0 0.00 0.40
PBPB 161021C00019000 C 10/21/16 19.0 0.00 0.25
PBPB 161021C00020000 C 10/21/16 20.0 0.00 0.25
PBPB 161021C00021000 C 10/21/16 21.0 0.00 0.25
PBPB 161021C00022000 C 10/21/16 22.0 0.00 0.25
PBPB 161021P00004000 P 10/21/16 4.0 0.00 0.25
PBPB 161021P00005000 P 10/21/16 5.0 0.00 0.25
PBPB 161021P00006000 P 10/21/16 6.0 0.00 0.25
PBPB 161021P00007000 P 10/21/16 7.0 0.00 0.30
PBPB 161021P00008000 P 10/21/16 8.0 0.00 0.30
PBPB 161021P00009000 P 10/21/16 9.0 0.00 0.40
PBPB 161021P00010000 P 10/21/16 10.0 0.05 0.50
PBPB 161021P00011000 P 10/21/16 11.0 0.35 0.55
PBPB 161021P00012000 P 10/21/16 12.0 0.65 0.90
PBPB 161021P00013000 P 10/21/16 13.0 1.10 1.35
PBPB 161021P00014000 P 10/21/16 14.0 1.65 1.90
PBPB 161021P00015000 P 10/21/16 15.0 2.35 2.60
PBPB 161021P00016000 P 10/21/16 16.0 1.80 5.40
PBPB 161021P00017000 P 10/21/16 17.0 2.25 6.50
PBPB 161021P00018000 P 10/21/16 18.0 3.20 6.60
PBPB 161021P00019000 P 10/21/16 19.0 4.50 6.80
PBPB 161021P00020000 P 10/21/16 20.0 5.40 8.00
PBPB 161021P00021000 P 10/21/16 21.0 5.80 9.00
PBPB 161021P00022000 P 10/21/16 22.0 6.90 9.80
PBPB 170120C00005000 C 01/20/17 5.0 5.80 8.90
PBPB 170120C00006000 C 01/20/17 6.0 4.90 8.40
PBPB 170120C00007000 C 01/20/17 7.0 3.80 7.50
PBPB 170120C00008000 C 01/20/17 8.0 3.00 5.70
PBPB 170120C00009000 C 01/20/17 9.0 2.10 4.80
PBPB 170120C00010000 C 01/20/17 10.0 1.55 4.00
PBPB 170120C00011000 C 01/20/17 11.0 2.45 3.20
PBPB 170120C00012000 C 01/20/17 12.0 1.95 2.55
PBPB 170120C00013000 C 01/20/17 13.0 1.35 1.95
PBPB 170120C00014000 C 01/20/17 14.0 0.90 1.20
PBPB 170120C00015000 C 01/20/17 15.0 0.55 1.15
PBPB 170120C00016000 C 01/20/17 16.0 0.30 0.90
PBPB 170120C00017000 C 01/20/17 17.0 0.15 0.70
PBPB 170120C00018000 C 01/20/17 18.0 0.00 0.40
PBPB 170120C00019000 C 01/20/17 19.0 0.00 0.45
PBPB 170120C00020000 C 01/20/17 20.0 0.00 0.40
PBPB 170120C00021000 C 01/20/17 21.0 0.00 0.35
PBPB 170120P00005000 P 01/20/17 5.0 0.00 0.35
PBPB 170120P00006000 P 01/20/17 6.0 0.00 0.40
PBPB 170120P00007000 P 01/20/17 7.0 0.00 0.40
PBPB 170120P00008000 P 01/20/17 8.0 0.00 0.45
PBPB 170120P00009000 P 01/20/17 9.0 0.00 0.60
PBPB 170120P00010000 P 01/20/17 10.0 0.30 0.75
PBPB 170120P00011000 P 01/20/17 11.0 0.50 1.00
PBPB 170120P00012000 P 01/20/17 12.0 0.80 3.30
PBPB 170120P00013000 P 01/20/17 13.0 1.25 2.05
PBPB 170120P00014000 P 01/20/17 14.0 1.80 3.80
PBPB 170120P00015000 P 01/20/17 15.0 2.50 2.95
PBPB 170120P00016000 P 01/20/17 16.0 3.30 5.10
PBPB 170120P00017000 P 01/20/17 17.0 2.80 6.60
PBPB 170120P00018000 P 01/20/17 18.0 3.20 7.60
PBPB 170120P00019000 P 01/20/17 19.0 4.60 8.20
PBPB 170120P00020000 P 01/20/17 20.0 5.40 8.50
PBPB 170120P00021000 P 01/20/17 21.0 6.50 9.00

OPRA data is delayed 15 minutes.