Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Potbelly Corporation (PBPB)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 150417C00004000 C 04/17/15 4.0 9.30 10.00
PBPB 150417C00005000 C 04/17/15 5.0 8.30 9.00
PBPB 150417C00006000 C 04/17/15 6.0 7.30 8.00
PBPB 150417C00007000 C 04/17/15 7.0 6.30 7.00
PBPB 150417C00008000 C 04/17/15 8.0 5.30 6.00
PBPB 150417C00009000 C 04/17/15 9.0 4.30 5.00
PBPB 150417C00010000 C 04/17/15 10.0 3.30 4.00
PBPB 150417C00011000 C 04/17/15 11.0 2.30 2.95
PBPB 150417C00012000 C 04/17/15 12.0 1.40 2.00
PBPB 150417C00013000 C 04/17/15 13.0 0.90 1.10
PBPB 150417C00014000 C 04/17/15 14.0 0.35 0.50
PBPB 150417C00015000 C 04/17/15 15.0 0.10 0.25
PBPB 150417C00016000 C 04/17/15 16.0 0.00 0.25
PBPB 150417C00017000 C 04/17/15 17.0 0.00 0.20
PBPB 150417C00018000 C 04/17/15 18.0 0.00 0.10
PBPB 150417C00019000 C 04/17/15 19.0 0.00 0.20
PBPB 150417C00020000 C 04/17/15 20.0 0.00 0.10
PBPB 150417C00021000 C 04/17/15 21.0 0.00 0.20
PBPB 150417C00022000 C 04/17/15 22.0 0.00 0.20
PBPB 150417C00023000 C 04/17/15 23.0 0.00 0.20
PBPB 150417C00024000 C 04/17/15 24.0 0.00 0.20
PBPB 150417C00025000 C 04/17/15 25.0 0.00 0.20
PBPB 150417P00004000 P 04/17/15 4.0 0.00 0.15
PBPB 150417P00005000 P 04/17/15 5.0 0.00 0.15
PBPB 150417P00006000 P 04/17/15 6.0 0.00 0.20
PBPB 150417P00007000 P 04/17/15 7.0 0.00 0.20
PBPB 150417P00008000 P 04/17/15 8.0 0.00 0.20
PBPB 150417P00009000 P 04/17/15 9.0 0.00 0.20
PBPB 150417P00010000 P 04/17/15 10.0 0.00 0.15
PBPB 150417P00011000 P 04/17/15 11.0 0.00 0.20
PBPB 150417P00012000 P 04/17/15 12.0 0.05 0.20
PBPB 150417P00013000 P 04/17/15 13.0 0.20 0.30
PBPB 150417P00014000 P 04/17/15 14.0 0.55 0.70
PBPB 150417P00015000 P 04/17/15 15.0 1.25 1.85
PBPB 150417P00016000 P 04/17/15 16.0 2.10 2.75
PBPB 150417P00017000 P 04/17/15 17.0 3.10 3.80
PBPB 150417P00018000 P 04/17/15 18.0 4.00 4.80
PBPB 150417P00019000 P 04/17/15 19.0 5.00 5.80
PBPB 150417P00020000 P 04/17/15 20.0 6.00 6.80
PBPB 150417P00021000 P 04/17/15 21.0 7.00 7.80
PBPB 150417P00022000 P 04/17/15 22.0 8.00 8.80
PBPB 150417P00023000 P 04/17/15 23.0 9.00 9.80
PBPB 150417P00024000 P 04/17/15 24.0 10.00 10.80
PBPB 150417P00025000 P 04/17/15 25.0 11.00 11.80
PBPB 150515C00005000 C 05/15/15 5.0 8.20 9.10
PBPB 150515C00006000 C 05/15/15 6.0 7.20 8.10
PBPB 150515C00007000 C 05/15/15 7.0 6.30 7.00
PBPB 150515C00008000 C 05/15/15 8.0 4.70 6.50
PBPB 150515C00009000 C 05/15/15 9.0 4.10 5.10
PBPB 150515C00010000 C 05/15/15 10.0 3.00 4.40
PBPB 150515C00011000 C 05/15/15 11.0 2.40 3.10
PBPB 150515C00012000 C 05/15/15 12.0 1.65 2.25
PBPB 150515C00013000 C 05/15/15 13.0 1.25 1.50
PBPB 150515C00014000 C 05/15/15 14.0 0.70 0.90
PBPB 150515C00015000 C 05/15/15 15.0 0.25 0.55
PBPB 150515C00016000 C 05/15/15 16.0 0.10 0.35
PBPB 150515C00017000 C 05/15/15 17.0 0.00 0.30
PBPB 150515C00018000 C 05/15/15 18.0 0.00 0.25
PBPB 150515C00019000 C 05/15/15 19.0 0.00 0.25
PBPB 150515C00020000 C 05/15/15 20.0 0.00 0.20
PBPB 150515C00021000 C 05/15/15 21.0 0.00 0.20
PBPB 150515P00005000 P 05/15/15 5.0 0.00 0.20
PBPB 150515P00006000 P 05/15/15 6.0 0.00 0.20
PBPB 150515P00007000 P 05/15/15 7.0 0.00 0.20
PBPB 150515P00008000 P 05/15/15 8.0 0.00 0.20
PBPB 150515P00009000 P 05/15/15 9.0 0.00 0.20
PBPB 150515P00010000 P 05/15/15 10.0 0.00 0.25
PBPB 150515P00011000 P 05/15/15 11.0 0.00 0.35
PBPB 150515P00012000 P 05/15/15 12.0 0.25 0.50
PBPB 150515P00013000 P 05/15/15 13.0 0.50 0.70
PBPB 150515P00014000 P 05/15/15 14.0 0.95 1.15
PBPB 150515P00015000 P 05/15/15 15.0 1.60 2.10
PBPB 150515P00016000 P 05/15/15 16.0 2.35 3.00
PBPB 150515P00017000 P 05/15/15 17.0 2.90 4.20
PBPB 150515P00018000 P 05/15/15 18.0 4.10 5.20
PBPB 150515P00019000 P 05/15/15 19.0 4.60 6.30
PBPB 150515P00020000 P 05/15/15 20.0 5.80 7.20
PBPB 150515P00021000 P 05/15/15 21.0 6.90 8.20
PBPB 150717C00005000 C 07/17/15 5.0 6.70 10.30
PBPB 150717C00006000 C 07/17/15 6.0 5.40 9.90
PBPB 150717C00007000 C 07/17/15 7.0 4.40 8.90
PBPB 150717C00008000 C 07/17/15 8.0 3.60 8.00
PBPB 150717C00009000 C 07/17/15 9.0 2.95 6.50
PBPB 150717C00010000 C 07/17/15 10.0 3.40 4.20
PBPB 150717C00011000 C 07/17/15 11.0 2.60 3.40
PBPB 150717C00012000 C 07/17/15 12.0 2.00 2.50
PBPB 150717C00013000 C 07/17/15 13.0 1.50 1.85
PBPB 150717C00014000 C 07/17/15 14.0 0.95 1.30
PBPB 150717C00015000 C 07/17/15 15.0 0.55 0.90
PBPB 150717C00016000 C 07/17/15 16.0 0.35 0.65
PBPB 150717C00017000 C 07/17/15 17.0 0.20 0.60
PBPB 150717C00018000 C 07/17/15 18.0 0.00 0.50
PBPB 150717C00019000 C 07/17/15 19.0 0.00 0.55
PBPB 150717C00020000 C 07/17/15 20.0 0.00 0.55
PBPB 150717C00021000 C 07/17/15 21.0 0.00 0.35
PBPB 150717C00022000 C 07/17/15 22.0 0.00 0.30
PBPB 150717C00023000 C 07/17/15 23.0 0.00 0.30
PBPB 150717C00024000 C 07/17/15 24.0 0.00 0.40
PBPB 150717C00025000 C 07/17/15 25.0 0.00 0.55
PBPB 150717P00005000 P 07/17/15 5.0 0.00 0.50
PBPB 150717P00006000 P 07/17/15 6.0 0.00 0.55
PBPB 150717P00007000 P 07/17/15 7.0 0.00 0.35
PBPB 150717P00008000 P 07/17/15 8.0 0.00 0.55
PBPB 150717P00009000 P 07/17/15 9.0 0.00 0.20
PBPB 150717P00010000 P 07/17/15 10.0 0.10 0.65
PBPB 150717P00011000 P 07/17/15 11.0 0.25 0.70
PBPB 150717P00012000 P 07/17/15 12.0 0.45 0.70
PBPB 150717P00013000 P 07/17/15 13.0 0.85 1.05
PBPB 150717P00014000 P 07/17/15 14.0 1.35 1.55
PBPB 150717P00015000 P 07/17/15 15.0 1.95 2.15
PBPB 150717P00016000 P 07/17/15 16.0 1.75 4.70
PBPB 150717P00017000 P 07/17/15 17.0 3.40 4.20
PBPB 150717P00018000 P 07/17/15 18.0 3.80 6.10
PBPB 150717P00019000 P 07/17/15 19.0 5.10 6.10
PBPB 150717P00020000 P 07/17/15 20.0 4.80 8.80
PBPB 150717P00021000 P 07/17/15 21.0 5.20 9.70
PBPB 150717P00022000 P 07/17/15 22.0 6.30 10.70
PBPB 150717P00023000 P 07/17/15 23.0 7.20 11.70
PBPB 150717P00024000 P 07/17/15 24.0 8.30 12.70
PBPB 150717P00025000 P 07/17/15 25.0 9.80 13.30
PBPB 151016C00008000 C 10/16/15 8.0 4.70 6.70
PBPB 151016C00009000 C 10/16/15 9.0 4.50 5.40
PBPB 151016C00010000 C 10/16/15 10.0 3.70 4.50
PBPB 151016C00011000 C 10/16/15 11.0 2.90 3.70
PBPB 151016C00012000 C 10/16/15 12.0 2.40 3.00
PBPB 151016C00013000 C 10/16/15 13.0 1.80 2.30
PBPB 151016C00014000 C 10/16/15 14.0 1.35 1.80
PBPB 151016C00015000 C 10/16/15 15.0 0.95 1.40
PBPB 151016C00016000 C 10/16/15 16.0 0.60 1.10
PBPB 151016C00017000 C 10/16/15 17.0 0.45 0.85
PBPB 151016C00018000 C 10/16/15 18.0 0.30 0.80
PBPB 151016C00019000 C 10/16/15 19.0 0.15 0.65
PBPB 151016C00020000 C 10/16/15 20.0 0.00 0.55
PBPB 151016C00021000 C 10/16/15 21.0 0.00 0.70
PBPB 151016C00022000 C 10/16/15 22.0 0.00 0.55
PBPB 151016C00023000 C 10/16/15 23.0 0.00 0.55
PBPB 151016C00024000 C 10/16/15 24.0 0.00 0.50
PBPB 151016P00008000 P 10/16/15 8.0 0.00 0.50
PBPB 151016P00009000 P 10/16/15 9.0 0.00 0.75
PBPB 151016P00010000 P 10/16/15 10.0 0.05 0.75
PBPB 151016P00011000 P 10/16/15 11.0 0.50 0.85
PBPB 151016P00012000 P 10/16/15 12.0 0.80 1.15
PBPB 151016P00013000 P 10/16/15 13.0 1.20 1.55
PBPB 151016P00014000 P 10/16/15 14.0 1.75 2.05
PBPB 151016P00015000 P 10/16/15 15.0 2.35 2.65
PBPB 151016P00016000 P 10/16/15 16.0 3.00 3.80
PBPB 151016P00017000 P 10/16/15 17.0 3.60 4.60
PBPB 151016P00018000 P 10/16/15 18.0 4.30 5.60
PBPB 151016P00019000 P 10/16/15 19.0 5.30 6.40
PBPB 151016P00020000 P 10/16/15 20.0 6.20 7.30
PBPB 151016P00021000 P 10/16/15 21.0 7.10 8.20
PBPB 151016P00022000 P 10/16/15 22.0 6.30 10.80
PBPB 151016P00023000 P 10/16/15 23.0 7.30 11.80
PBPB 151016P00024000 P 10/16/15 24.0 9.50 11.50

OPRA data is delayed 15 minutes.