Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Potbelly Corporation (PBPB)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 161021C00004000 C 10/21/16 4.0 8.70 9.60
PBPB 161021C00005000 C 10/21/16 5.0 5.70 8.60
PBPB 161021C00006000 C 10/21/16 6.0 4.70 7.70
PBPB 161021C00007000 C 10/21/16 7.0 3.80 6.80
PBPB 161021C00008000 C 10/21/16 8.0 4.10 6.00
PBPB 161021C00009000 C 10/21/16 9.0 3.00 4.60
PBPB 161021C00010000 C 10/21/16 10.0 2.00 3.90
PBPB 161021C00011000 C 10/21/16 11.0 1.85 2.50
PBPB 161021C00012000 C 10/21/16 12.0 0.90 1.55
PBPB 161021C00013000 C 10/21/16 13.0 0.30 0.45
PBPB 161021C00014000 C 10/21/16 14.0 0.05 0.15
PBPB 161021C00015000 C 10/21/16 15.0 0.00 0.15
PBPB 161021C00016000 C 10/21/16 16.0 0.00 0.15
PBPB 161021C00017000 C 10/21/16 17.0 0.00 0.15
PBPB 161021C00018000 C 10/21/16 18.0 0.00 0.10
PBPB 161021C00019000 C 10/21/16 19.0 0.00 0.15
PBPB 161021C00020000 C 10/21/16 20.0 0.00 0.10
PBPB 161021C00021000 C 10/21/16 21.0 0.00 0.10
PBPB 161021C00022000 C 10/21/16 22.0 0.00 0.10
PBPB 161021P00004000 P 10/21/16 4.0 0.00 0.10
PBPB 161021P00005000 P 10/21/16 5.0 0.00 0.10
PBPB 161021P00006000 P 10/21/16 6.0 0.00 0.10
PBPB 161021P00007000 P 10/21/16 7.0 0.00 0.15
PBPB 161021P00008000 P 10/21/16 8.0 0.00 0.15
PBPB 161021P00009000 P 10/21/16 9.0 0.00 0.15
PBPB 161021P00010000 P 10/21/16 10.0 0.00 0.15
PBPB 161021P00011000 P 10/21/16 11.0 0.00 0.15
PBPB 161021P00012000 P 10/21/16 12.0 0.05 0.15
PBPB 161021P00013000 P 10/21/16 13.0 0.30 0.45
PBPB 161021P00014000 P 10/21/16 14.0 0.65 1.15
PBPB 161021P00015000 P 10/21/16 15.0 1.65 2.30
PBPB 161021P00016000 P 10/21/16 16.0 1.20 3.20
PBPB 161021P00017000 P 10/21/16 17.0 2.05 4.40
PBPB 161021P00018000 P 10/21/16 18.0 4.00 6.60
PBPB 161021P00019000 P 10/21/16 19.0 3.60 7.20
PBPB 161021P00020000 P 10/21/16 20.0 4.60 7.50
PBPB 161021P00021000 P 10/21/16 21.0 5.60 9.90
PBPB 161021P00022000 P 10/21/16 22.0 8.40 9.20
PBPB 161118C00005000 C 11/18/16 5.0 7.50 10.00
PBPB 161118C00006000 C 11/18/16 6.0 6.10 9.10
PBPB 161118C00007000 C 11/18/16 7.0 5.00 7.90
PBPB 161118C00008000 C 11/18/16 8.0 4.40 6.80
PBPB 161118C00009000 C 11/18/16 9.0 3.30 5.10
PBPB 161118C00010000 C 11/18/16 10.0 2.40 4.00
PBPB 161118C00011000 C 11/18/16 11.0 1.80 2.70
PBPB 161118C00012000 C 11/18/16 12.0 1.25 1.60
PBPB 161118C00013000 C 11/18/16 13.0 0.65 0.90
PBPB 161118C00014000 C 11/18/16 14.0 0.25 0.45
PBPB 161118C00015000 C 11/18/16 15.0 0.05 0.30
PBPB 161118C00016000 C 11/18/16 16.0 0.00 0.20
PBPB 161118C00017000 C 11/18/16 17.0 0.00 0.15
PBPB 161118C00018000 C 11/18/16 18.0 0.00 0.15
PBPB 161118C00019000 C 11/18/16 19.0 0.00 0.15
PBPB 161118C00020000 C 11/18/16 20.0 0.00 0.15
PBPB 161118C00021000 C 11/18/16 21.0 0.00 0.15
PBPB 161118P00005000 P 11/18/16 5.0 0.00 0.15
PBPB 161118P00006000 P 11/18/16 6.0 0.00 0.15
PBPB 161118P00007000 P 11/18/16 7.0 0.00 0.15
PBPB 161118P00008000 P 11/18/16 8.0 0.00 0.15
PBPB 161118P00009000 P 11/18/16 9.0 0.00 0.20
PBPB 161118P00010000 P 11/18/16 10.0 0.00 0.20
PBPB 161118P00011000 P 11/18/16 11.0 0.10 0.25
PBPB 161118P00012000 P 11/18/16 12.0 0.25 0.40
PBPB 161118P00013000 P 11/18/16 13.0 0.60 0.85
PBPB 161118P00014000 P 11/18/16 14.0 1.20 1.40
PBPB 161118P00015000 P 11/18/16 15.0 1.65 2.25
PBPB 161118P00016000 P 11/18/16 16.0 1.90 3.90
PBPB 161118P00017000 P 11/18/16 17.0 3.00 4.60
PBPB 161118P00018000 P 11/18/16 18.0 3.50 5.40
PBPB 161118P00019000 P 11/18/16 19.0 4.50 6.90
PBPB 161118P00020000 P 11/18/16 20.0 5.40 7.30
PBPB 161118P00021000 P 11/18/16 21.0 6.40 8.30
PBPB 170120C00005000 C 01/20/17 5.0 7.30 10.10
PBPB 170120C00006000 C 01/20/17 6.0 5.10 9.10
PBPB 170120C00007000 C 01/20/17 7.0 4.90 8.00
PBPB 170120C00008000 C 01/20/17 8.0 4.00 7.00
PBPB 170120C00009000 C 01/20/17 9.0 2.95 5.10
PBPB 170120C00010000 C 01/20/17 10.0 2.45 3.80
PBPB 170120C00011000 C 01/20/17 11.0 0.60 2.55
PBPB 170120C00012000 C 01/20/17 12.0 1.50 1.80
PBPB 170120C00013000 C 01/20/17 13.0 0.90 1.10
PBPB 170120C00014000 C 01/20/17 14.0 0.45 0.70
PBPB 170120C00015000 C 01/20/17 15.0 0.20 0.50
PBPB 170120C00016000 C 01/20/17 16.0 0.05 0.25
PBPB 170120C00017000 C 01/20/17 17.0 0.00 0.25
PBPB 170120C00018000 C 01/20/17 18.0 0.00 0.20
PBPB 170120C00019000 C 01/20/17 19.0 0.00 0.20
PBPB 170120C00020000 C 01/20/17 20.0 0.00 0.20
PBPB 170120C00021000 C 01/20/17 21.0 0.00 0.15
PBPB 170120P00005000 P 01/20/17 5.0 0.00 0.20
PBPB 170120P00006000 P 01/20/17 6.0 0.00 0.20
PBPB 170120P00007000 P 01/20/17 7.0 0.00 0.20
PBPB 170120P00008000 P 01/20/17 8.0 0.00 0.25
PBPB 170120P00009000 P 01/20/17 9.0 0.00 0.25
PBPB 170120P00010000 P 01/20/17 10.0 0.10 0.25
PBPB 170120P00011000 P 01/20/17 11.0 0.20 0.45
PBPB 170120P00012000 P 01/20/17 12.0 0.45 0.65
PBPB 170120P00013000 P 01/20/17 13.0 0.80 1.05
PBPB 170120P00014000 P 01/20/17 14.0 1.40 1.65
PBPB 170120P00015000 P 01/20/17 15.0 1.95 2.40
PBPB 170120P00016000 P 01/20/17 16.0 2.55 3.30
PBPB 170120P00017000 P 01/20/17 17.0 2.00 4.50
PBPB 170120P00018000 P 01/20/17 18.0 3.10 5.70
PBPB 170120P00019000 P 01/20/17 19.0 4.20 6.60
PBPB 170120P00020000 P 01/20/17 20.0 5.10 7.40
PBPB 170120P00021000 P 01/20/17 21.0 6.00 8.30
PBPB 170421C00005000 C 04/21/17 5.0 7.60 10.20
PBPB 170421C00006000 C 04/21/17 6.0 5.60 9.30
PBPB 170421C00007000 C 04/21/17 7.0 4.40 7.90
PBPB 170421C00008000 C 04/21/17 8.0 4.00 7.00
PBPB 170421C00009000 C 04/21/17 9.0 2.90 5.40
PBPB 170421C00010000 C 04/21/17 10.0 1.20 4.00
PBPB 170421C00011000 C 04/21/17 11.0 2.50 2.80
PBPB 170421C00012000 C 04/21/17 12.0 1.80 2.20
PBPB 170421C00013000 C 04/21/17 13.0 1.25 1.65
PBPB 170421C00014000 C 04/21/17 14.0 0.80 1.15
PBPB 170421C00015000 C 04/21/17 15.0 0.50 0.85
PBPB 170421C00016000 C 04/21/17 16.0 0.25 0.60
PBPB 170421C00017000 C 04/21/17 17.0 0.10 0.35
PBPB 170421C00018000 C 04/21/17 18.0 0.00 0.40
PBPB 170421C00019000 C 04/21/17 19.0 0.00 0.35
PBPB 170421C00020000 C 04/21/17 20.0 0.00 0.30
PBPB 170421C00021000 C 04/21/17 21.0 0.00 0.25
PBPB 170421P00005000 P 04/21/17 5.0 0.00 0.25
PBPB 170421P00006000 P 04/21/17 6.0 0.00 0.30
PBPB 170421P00007000 P 04/21/17 7.0 0.00 0.30
PBPB 170421P00008000 P 04/21/17 8.0 0.00 0.35
PBPB 170421P00009000 P 04/21/17 9.0 0.05 0.40
PBPB 170421P00010000 P 04/21/17 10.0 0.20 0.50
PBPB 170421P00011000 P 04/21/17 11.0 0.45 0.75
PBPB 170421P00012000 P 04/21/17 12.0 0.75 1.10
PBPB 170421P00013000 P 04/21/17 13.0 1.15 1.45
PBPB 170421P00014000 P 04/21/17 14.0 1.70 2.05
PBPB 170421P00015000 P 04/21/17 15.0 2.40 2.70
PBPB 170421P00016000 P 04/21/17 16.0 3.10 3.50
PBPB 170421P00017000 P 04/21/17 17.0 1.90 4.50
PBPB 170421P00018000 P 04/21/17 18.0 2.70 5.40
PBPB 170421P00019000 P 04/21/17 19.0 4.10 7.60
PBPB 170421P00020000 P 04/21/17 20.0 4.70 8.00
PBPB 170421P00021000 P 04/21/17 21.0 6.00 8.50

OPRA data is delayed 15 minutes.