Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Potbelly Corporation (PBPB)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 150320C00006000 C 03/20/15 6.0 6.70 7.20
PBPB 150320C00007000 C 03/20/15 7.0 5.70 6.20
PBPB 150320C00008000 C 03/20/15 8.0 4.70 5.20
PBPB 150320C00009000 C 03/20/15 9.0 3.70 4.20
PBPB 150320C00010000 C 03/20/15 10.0 2.70 3.20
PBPB 150320C00011000 C 03/20/15 11.0 1.75 2.30
PBPB 150320C00012000 C 03/20/15 12.0 0.80 1.20
PBPB 150320C00013000 C 03/20/15 13.0 0.30 0.45
PBPB 150320C00014000 C 03/20/15 14.0 0.10 0.20
PBPB 150320C00015000 C 03/20/15 15.0 0.00 0.10
PBPB 150320C00016000 C 03/20/15 16.0 0.00 0.10
PBPB 150320C00017000 C 03/20/15 17.0 0.00 0.10
PBPB 150320C00018000 C 03/20/15 18.0 0.00 0.05
PBPB 150320C00019000 C 03/20/15 19.0 0.00 0.05
PBPB 150320C00020000 C 03/20/15 20.0 0.00 0.05
PBPB 150320C00021000 C 03/20/15 21.0 0.00 0.05
PBPB 150320C00022000 C 03/20/15 22.0 0.00 0.05
PBPB 150320P00006000 P 03/20/15 6.0 0.00 0.05
PBPB 150320P00007000 P 03/20/15 7.0 0.00 0.10
PBPB 150320P00008000 P 03/20/15 8.0 0.00 0.10
PBPB 150320P00009000 P 03/20/15 9.0 0.00 0.10
PBPB 150320P00010000 P 03/20/15 10.0 0.00 0.10
PBPB 150320P00011000 P 03/20/15 11.0 0.00 0.10
PBPB 150320P00012000 P 03/20/15 12.0 0.05 0.20
PBPB 150320P00013000 P 03/20/15 13.0 0.35 0.50
PBPB 150320P00014000 P 03/20/15 14.0 0.80 1.95
PBPB 150320P00015000 P 03/20/15 15.0 1.85 2.35
PBPB 150320P00016000 P 03/20/15 16.0 2.85 3.40
PBPB 150320P00017000 P 03/20/15 17.0 3.80 4.40
PBPB 150320P00018000 P 03/20/15 18.0 4.80 5.40
PBPB 150320P00019000 P 03/20/15 19.0 5.80 6.40
PBPB 150320P00020000 P 03/20/15 20.0 6.80 7.40
PBPB 150320P00021000 P 03/20/15 21.0 7.80 8.60
PBPB 150320P00022000 P 03/20/15 22.0 8.80 9.80
PBPB 150417C00004000 C 04/17/15 4.0 8.70 9.20
PBPB 150417C00005000 C 04/17/15 5.0 7.70 8.20
PBPB 150417C00006000 C 04/17/15 6.0 6.70 7.20
PBPB 150417C00007000 C 04/17/15 7.0 5.70 6.20
PBPB 150417C00008000 C 04/17/15 8.0 4.70 5.20
PBPB 150417C00009000 C 04/17/15 9.0 3.70 4.20
PBPB 150417C00010000 C 04/17/15 10.0 2.75 3.30
PBPB 150417C00011000 C 04/17/15 11.0 1.85 2.40
PBPB 150417C00012000 C 04/17/15 12.0 1.25 1.55
PBPB 150417C00013000 C 04/17/15 13.0 0.65 0.75
PBPB 150417C00014000 C 04/17/15 14.0 0.25 0.40
PBPB 150417C00015000 C 04/17/15 15.0 0.05 0.25
PBPB 150417C00016000 C 04/17/15 16.0 0.00 0.15
PBPB 150417C00017000 C 04/17/15 17.0 0.00 0.10
PBPB 150417C00018000 C 04/17/15 18.0 0.00 0.10
PBPB 150417C00019000 C 04/17/15 19.0 0.00 0.10
PBPB 150417C00020000 C 04/17/15 20.0 0.00 0.10
PBPB 150417C00021000 C 04/17/15 21.0 0.00 0.10
PBPB 150417C00022000 C 04/17/15 22.0 0.00 0.10
PBPB 150417C00023000 C 04/17/15 23.0 0.00 0.05
PBPB 150417C00024000 C 04/17/15 24.0 0.00 0.05
PBPB 150417C00025000 C 04/17/15 25.0 0.00 0.05
PBPB 150417P00004000 P 04/17/15 4.0 0.00 0.05
PBPB 150417P00005000 P 04/17/15 5.0 0.00 0.10
PBPB 150417P00006000 P 04/17/15 6.0 0.00 0.10
PBPB 150417P00007000 P 04/17/15 7.0 0.00 0.10
PBPB 150417P00008000 P 04/17/15 8.0 0.00 0.10
PBPB 150417P00009000 P 04/17/15 9.0 0.00 0.10
PBPB 150417P00010000 P 04/17/15 10.0 0.00 0.15
PBPB 150417P00011000 P 04/17/15 11.0 0.10 0.25
PBPB 150417P00012000 P 04/17/15 12.0 0.30 0.40
PBPB 150417P00013000 P 04/17/15 13.0 0.70 0.85
PBPB 150417P00014000 P 04/17/15 14.0 1.35 1.65
PBPB 150417P00015000 P 04/17/15 15.0 1.90 2.45
PBPB 150417P00016000 P 04/17/15 16.0 2.90 3.40
PBPB 150417P00017000 P 04/17/15 17.0 3.80 4.40
PBPB 150417P00018000 P 04/17/15 18.0 4.80 5.40
PBPB 150417P00019000 P 04/17/15 19.0 5.80 6.40
PBPB 150417P00020000 P 04/17/15 20.0 6.80 7.40
PBPB 150417P00021000 P 04/17/15 21.0 7.80 8.40
PBPB 150417P00022000 P 04/17/15 22.0 8.80 9.40
PBPB 150417P00023000 P 04/17/15 23.0 9.80 10.40
PBPB 150417P00024000 P 04/17/15 24.0 10.80 11.60
PBPB 150417P00025000 P 04/17/15 25.0 11.80 12.60
PBPB 150717C00005000 C 07/17/15 5.0 7.50 8.30
PBPB 150717C00006000 C 07/17/15 6.0 6.70 7.30
PBPB 150717C00007000 C 07/17/15 7.0 5.70 6.40
PBPB 150717C00008000 C 07/17/15 8.0 4.80 5.70
PBPB 150717C00009000 C 07/17/15 9.0 3.70 4.50
PBPB 150717C00010000 C 07/17/15 10.0 3.00 3.60
PBPB 150717C00011000 C 07/17/15 11.0 2.30 2.85
PBPB 150717C00012000 C 07/17/15 12.0 1.75 1.95
PBPB 150717C00013000 C 07/17/15 13.0 1.20 1.50
PBPB 150717C00014000 C 07/17/15 14.0 0.75 1.00
PBPB 150717C00015000 C 07/17/15 15.0 0.50 0.70
PBPB 150717C00016000 C 07/17/15 16.0 0.40 0.50
PBPB 150717C00017000 C 07/17/15 17.0 0.15 0.40
PBPB 150717C00018000 C 07/17/15 18.0 0.05 0.30
PBPB 150717C00019000 C 07/17/15 19.0 0.00 0.25
PBPB 150717C00020000 C 07/17/15 20.0 0.00 0.20
PBPB 150717C00021000 C 07/17/15 21.0 0.00 0.15
PBPB 150717C00022000 C 07/17/15 22.0 0.00 0.15
PBPB 150717C00023000 C 07/17/15 23.0 0.00 0.15
PBPB 150717C00024000 C 07/17/15 24.0 0.00 0.15
PBPB 150717C00025000 C 07/17/15 25.0 0.00 0.30
PBPB 150717P00005000 P 07/17/15 5.0 0.00 0.15
PBPB 150717P00006000 P 07/17/15 6.0 0.00 0.15
PBPB 150717P00007000 P 07/17/15 7.0 0.00 0.20
PBPB 150717P00008000 P 07/17/15 8.0 0.05 0.25
PBPB 150717P00009000 P 07/17/15 9.0 0.10 0.35
PBPB 150717P00010000 P 07/17/15 10.0 0.25 0.45
PBPB 150717P00011000 P 07/17/15 11.0 0.45 0.65
PBPB 150717P00012000 P 07/17/15 12.0 0.80 1.00
PBPB 150717P00013000 P 07/17/15 13.0 1.25 1.45
PBPB 150717P00014000 P 07/17/15 14.0 1.80 2.05
PBPB 150717P00015000 P 07/17/15 15.0 2.50 2.75
PBPB 150717P00016000 P 07/17/15 16.0 3.20 3.80
PBPB 150717P00017000 P 07/17/15 17.0 3.70 4.70
PBPB 150717P00018000 P 07/17/15 18.0 4.60 5.60
PBPB 150717P00019000 P 07/17/15 19.0 5.80 6.50
PBPB 150717P00020000 P 07/17/15 20.0 6.80 7.50
PBPB 150717P00021000 P 07/17/15 21.0 7.80 8.60
PBPB 150717P00022000 P 07/17/15 22.0 8.80 9.40
PBPB 150717P00023000 P 07/17/15 23.0 9.80 10.40
PBPB 150717P00024000 P 07/17/15 24.0 10.70 11.40
PBPB 150717P00025000 P 07/17/15 25.0 11.70 12.40
PBPB 151016C00008000 C 10/16/15 8.0 4.90 5.90
PBPB 151016C00009000 C 10/16/15 9.0 4.00 4.80
PBPB 151016C00010000 C 10/16/15 10.0 3.30 4.00
PBPB 151016C00011000 C 10/16/15 11.0 2.65 3.50
PBPB 151016C00012000 C 10/16/15 12.0 2.10 2.55
PBPB 151016C00013000 C 10/16/15 13.0 1.55 2.00
PBPB 151016C00014000 C 10/16/15 14.0 1.15 1.60
PBPB 151016C00015000 C 10/16/15 15.0 0.85 1.25
PBPB 151016C00016000 C 10/16/15 16.0 0.55 1.00
PBPB 151016C00017000 C 10/16/15 17.0 0.40 0.75
PBPB 151016C00018000 C 10/16/15 18.0 0.20 0.60
PBPB 151016C00019000 C 10/16/15 19.0 0.05 0.50
PBPB 151016C00020000 C 10/16/15 20.0 0.10 0.40
PBPB 151016C00021000 C 10/16/15 21.0 0.05 0.30
PBPB 151016C00022000 C 10/16/15 22.0 0.00 0.30
PBPB 151016C00023000 C 10/16/15 23.0 0.00 0.25
PBPB 151016C00024000 C 10/16/15 24.0 0.00 0.20
PBPB 151016P00008000 P 10/16/15 8.0 0.20 0.45
PBPB 151016P00009000 P 10/16/15 9.0 0.30 0.55
PBPB 151016P00010000 P 10/16/15 10.0 0.50 0.75
PBPB 151016P00011000 P 10/16/15 11.0 0.80 1.10
PBPB 151016P00012000 P 10/16/15 12.0 1.15 1.35
PBPB 151016P00013000 P 10/16/15 13.0 1.60 2.00
PBPB 151016P00014000 P 10/16/15 14.0 2.20 2.60
PBPB 151016P00015000 P 10/16/15 15.0 2.80 3.30
PBPB 151016P00016000 P 10/16/15 16.0 3.40 4.20
PBPB 151016P00017000 P 10/16/15 17.0 4.00 5.00
PBPB 151016P00018000 P 10/16/15 18.0 5.10 6.10
PBPB 151016P00019000 P 10/16/15 19.0 6.00 6.70
PBPB 151016P00020000 P 10/16/15 20.0 6.90 7.70
PBPB 151016P00021000 P 10/16/15 21.0 7.60 8.60
PBPB 151016P00022000 P 10/16/15 22.0 8.80 9.60
PBPB 151016P00023000 P 10/16/15 23.0 9.80 10.50
PBPB 151016P00024000 P 10/16/15 24.0 10.70 11.50

OPRA data is delayed 15 minutes.