Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Potbelly Corporation (PBPB)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 160916C00005000 C 09/16/16 5.0 7.90 8.70
PBPB 160916C00006000 C 09/16/16 6.0 4.90 7.60
PBPB 160916C00007000 C 09/16/16 7.0 3.90 6.60
PBPB 160916C00008000 C 09/16/16 8.0 2.90 5.60
PBPB 160916C00009000 C 09/16/16 9.0 3.80 4.60
PBPB 160916C00010000 C 09/16/16 10.0 2.10 3.90
PBPB 160916C00011000 C 09/16/16 11.0 1.60 2.85
PBPB 160916C00012000 C 09/16/16 12.0 1.25 1.60
PBPB 160916C00013000 C 09/16/16 13.0 0.40 0.75
PBPB 160916C00014000 C 09/16/16 14.0 0.00 0.25
PBPB 160916C00015000 C 09/16/16 15.0 0.00 0.15
PBPB 160916C00016000 C 09/16/16 16.0 0.00 0.15
PBPB 160916C00017000 C 09/16/16 17.0 0.00 0.15
PBPB 160916C00018000 C 09/16/16 18.0 0.00 0.15
PBPB 160916C00019000 C 09/16/16 19.0 0.00 0.15
PBPB 160916C00020000 C 09/16/16 20.0 0.00 0.15
PBPB 160916C00021000 C 09/16/16 21.0 0.00 0.15
PBPB 160916P00005000 P 09/16/16 5.0 0.00 0.15
PBPB 160916P00006000 P 09/16/16 6.0 0.00 0.15
PBPB 160916P00007000 P 09/16/16 7.0 0.00 0.15
PBPB 160916P00008000 P 09/16/16 8.0 0.00 0.15
PBPB 160916P00009000 P 09/16/16 9.0 0.00 0.15
PBPB 160916P00010000 P 09/16/16 10.0 0.00 0.15
PBPB 160916P00011000 P 09/16/16 11.0 0.00 0.15
PBPB 160916P00012000 P 09/16/16 12.0 0.00 0.20
PBPB 160916P00013000 P 09/16/16 13.0 0.10 0.35
PBPB 160916P00014000 P 09/16/16 14.0 0.40 0.90
PBPB 160916P00015000 P 09/16/16 15.0 0.00 2.05
PBPB 160916P00016000 P 09/16/16 16.0 1.60 3.00
PBPB 160916P00017000 P 09/16/16 17.0 1.30 4.20
PBPB 160916P00018000 P 09/16/16 18.0 2.30 5.20
PBPB 160916P00019000 P 09/16/16 19.0 3.30 6.20
PBPB 160916P00020000 P 09/16/16 20.0 4.20 7.20
PBPB 160916P00021000 P 09/16/16 21.0 7.20 8.00
PBPB 161021C00004000 C 10/21/16 4.0 8.90 9.60
PBPB 161021C00005000 C 10/21/16 5.0 6.00 10.70
PBPB 161021C00006000 C 10/21/16 6.0 4.90 7.60
PBPB 161021C00007000 C 10/21/16 7.0 5.90 6.60
PBPB 161021C00008000 C 10/21/16 8.0 3.90 5.90
PBPB 161021C00009000 C 10/21/16 9.0 3.80 4.60
PBPB 161021C00010000 C 10/21/16 10.0 2.40 3.90
PBPB 161021C00011000 C 10/21/16 11.0 2.05 2.95
PBPB 161021C00012000 C 10/21/16 12.0 1.25 1.75
PBPB 161021C00013000 C 10/21/16 13.0 0.55 1.00
PBPB 161021C00014000 C 10/21/16 14.0 0.20 0.40
PBPB 161021C00015000 C 10/21/16 15.0 0.05 0.20
PBPB 161021C00016000 C 10/21/16 16.0 0.05 0.20
PBPB 161021C00017000 C 10/21/16 17.0 0.00 0.15
PBPB 161021C00018000 C 10/21/16 18.0 0.00 0.10
PBPB 161021C00019000 C 10/21/16 19.0 0.00 0.15
PBPB 161021C00020000 C 10/21/16 20.0 0.00 0.15
PBPB 161021C00021000 C 10/21/16 21.0 0.00 0.15
PBPB 161021C00022000 C 10/21/16 22.0 0.00 0.15
PBPB 161021P00004000 P 10/21/16 4.0 0.00 0.15
PBPB 161021P00005000 P 10/21/16 5.0 0.00 0.15
PBPB 161021P00006000 P 10/21/16 6.0 0.00 0.15
PBPB 161021P00007000 P 10/21/16 7.0 0.00 0.15
PBPB 161021P00008000 P 10/21/16 8.0 0.00 0.15
PBPB 161021P00009000 P 10/21/16 9.0 0.00 0.15
PBPB 161021P00010000 P 10/21/16 10.0 0.05 0.20
PBPB 161021P00011000 P 10/21/16 11.0 0.00 0.25
PBPB 161021P00012000 P 10/21/16 12.0 0.10 0.30
PBPB 161021P00013000 P 10/21/16 13.0 0.30 0.60
PBPB 161021P00014000 P 10/21/16 14.0 0.80 1.15
PBPB 161021P00015000 P 10/21/16 15.0 1.60 1.95
PBPB 161021P00016000 P 10/21/16 16.0 2.00 3.10
PBPB 161021P00017000 P 10/21/16 17.0 2.95 4.20
PBPB 161021P00018000 P 10/21/16 18.0 3.90 6.20
PBPB 161021P00019000 P 10/21/16 19.0 3.30 6.20
PBPB 161021P00020000 P 10/21/16 20.0 4.30 7.20
PBPB 161021P00021000 P 10/21/16 21.0 5.30 9.70
PBPB 161021P00022000 P 10/21/16 22.0 8.10 9.20
PBPB 170120C00005000 C 01/20/17 5.0 7.80 8.80
PBPB 170120C00006000 C 01/20/17 6.0 5.60 8.10
PBPB 170120C00007000 C 01/20/17 7.0 5.90 7.60
PBPB 170120C00008000 C 01/20/17 8.0 4.80 6.20
PBPB 170120C00009000 C 01/20/17 9.0 3.80 4.80
PBPB 170120C00010000 C 01/20/17 10.0 3.30 3.90
PBPB 170120C00011000 C 01/20/17 11.0 2.45 3.00
PBPB 170120C00012000 C 01/20/17 12.0 1.70 2.25
PBPB 170120C00013000 C 01/20/17 13.0 1.10 1.55
PBPB 170120C00014000 C 01/20/17 14.0 0.60 1.05
PBPB 170120C00015000 C 01/20/17 15.0 0.30 0.75
PBPB 170120C00016000 C 01/20/17 16.0 0.10 0.50
PBPB 170120C00017000 C 01/20/17 17.0 0.00 0.35
PBPB 170120C00018000 C 01/20/17 18.0 0.00 0.30
PBPB 170120C00019000 C 01/20/17 19.0 0.00 0.20
PBPB 170120C00020000 C 01/20/17 20.0 0.00 0.25
PBPB 170120C00021000 C 01/20/17 21.0 0.00 0.20
PBPB 170120P00005000 P 01/20/17 5.0 0.00 0.25
PBPB 170120P00006000 P 01/20/17 6.0 0.00 0.25
PBPB 170120P00007000 P 01/20/17 7.0 0.00 0.25
PBPB 170120P00008000 P 01/20/17 8.0 0.00 0.30
PBPB 170120P00009000 P 01/20/17 9.0 0.00 0.35
PBPB 170120P00010000 P 01/20/17 10.0 0.05 0.40
PBPB 170120P00011000 P 01/20/17 11.0 0.20 0.50
PBPB 170120P00012000 P 01/20/17 12.0 0.40 0.75
PBPB 170120P00013000 P 01/20/17 13.0 0.75 1.15
PBPB 170120P00014000 P 01/20/17 14.0 1.20 1.65
PBPB 170120P00015000 P 01/20/17 15.0 1.85 2.35
PBPB 170120P00016000 P 01/20/17 16.0 2.65 3.20
PBPB 170120P00017000 P 01/20/17 17.0 3.50 4.00
PBPB 170120P00018000 P 01/20/17 18.0 4.10 5.20
PBPB 170120P00019000 P 01/20/17 19.0 5.20 6.20
PBPB 170120P00020000 P 01/20/17 20.0 6.10 7.10
PBPB 170120P00021000 P 01/20/17 21.0 7.30 8.10
PBPB 170421C00005000 C 04/21/17 5.0 7.80 8.80
PBPB 170421C00006000 C 04/21/17 6.0 5.40 7.80
PBPB 170421C00007000 C 04/21/17 7.0 5.80 7.90
PBPB 170421C00008000 C 04/21/17 8.0 4.50 5.90
PBPB 170421C00009000 C 04/21/17 9.0 3.60 5.00
PBPB 170421C00010000 C 04/21/17 10.0 3.10 4.10
PBPB 170421C00011000 C 04/21/17 11.0 2.35 3.30
PBPB 170421C00012000 C 04/21/17 12.0 1.65 2.65
PBPB 170421C00013000 C 04/21/17 13.0 1.15 1.95
PBPB 170421C00014000 C 04/21/17 14.0 0.70 1.55
PBPB 170421C00015000 C 04/21/17 15.0 0.30 1.15
PBPB 170421C00016000 C 04/21/17 16.0 0.15 0.85
PBPB 170421C00017000 C 04/21/17 17.0 0.10 0.65
PBPB 170421C00018000 C 04/21/17 18.0 0.00 0.45
PBPB 170421C00019000 C 04/21/17 19.0 0.00 0.40
PBPB 170421C00020000 C 04/21/17 20.0 0.00 0.35
PBPB 170421C00021000 C 04/21/17 21.0 0.00 0.30
PBPB 170421P00005000 P 04/21/17 5.0 0.00 0.30
PBPB 170421P00006000 P 04/21/17 6.0 0.00 0.35
PBPB 170421P00007000 P 04/21/17 7.0 0.00 0.35
PBPB 170421P00008000 P 04/21/17 8.0 0.00 0.45
PBPB 170421P00009000 P 04/21/17 9.0 0.00 0.50
PBPB 170421P00010000 P 04/21/17 10.0 0.10 0.60
PBPB 170421P00011000 P 04/21/17 11.0 0.10 0.80
PBPB 170421P00012000 P 04/21/17 12.0 0.55 1.15
PBPB 170421P00013000 P 04/21/17 13.0 0.95 1.55
PBPB 170421P00014000 P 04/21/17 14.0 1.20 2.05
PBPB 170421P00015000 P 04/21/17 15.0 2.00 2.70
PBPB 170421P00016000 P 04/21/17 16.0 2.80 3.50
PBPB 170421P00017000 P 04/21/17 17.0 3.30 4.30
PBPB 170421P00018000 P 04/21/17 18.0 4.20 5.20
PBPB 170421P00019000 P 04/21/17 19.0 4.90 6.10
PBPB 170421P00020000 P 04/21/17 20.0 5.90 8.60
PBPB 170421P00021000 P 04/21/17 21.0 7.10 8.30

OPRA data is delayed 15 minutes.