Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Potbelly Corporation (PBPB)
As of May 26 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 170616C00006000 C 06/16/17 6.0 4.60 5.10
PBPB 170616C00007000 C 06/16/17 7.0 3.60 4.30
PBPB 170616C00008000 C 06/16/17 8.0 2.40 3.00
PBPB 170616C00009000 C 06/16/17 9.0 1.65 2.05
PBPB 170616C00010000 C 06/16/17 10.0 0.75 1.05
PBPB 170616C00011000 C 06/16/17 11.0 0.15 0.25
PBPB 170616C00012000 C 06/16/17 12.0 0.00 0.10
PBPB 170616C00013000 C 06/16/17 13.0 0.00 0.10
PBPB 170616C00014000 C 06/16/17 14.0 0.00 0.05
PBPB 170616C00015000 C 06/16/17 15.0 0.00 0.10
PBPB 170616C00016000 C 06/16/17 16.0 0.00 0.05
PBPB 170616C00017000 C 06/16/17 17.0 0.00 0.05
PBPB 170616C00018000 C 06/16/17 18.0 0.00 0.05
PBPB 170616C00019000 C 06/16/17 19.0 0.00 0.05
PBPB 170616C00020000 C 06/16/17 20.0 0.00 0.10
PBPB 170616C00021000 C 06/16/17 21.0 0.00 0.10
PBPB 170616C00022000 C 06/16/17 22.0 0.00 0.05
PBPB 170616P00006000 P 06/16/17 6.0 0.00 0.05
PBPB 170616P00007000 P 06/16/17 7.0 0.00 0.05
PBPB 170616P00008000 P 06/16/17 8.0 0.00 0.15
PBPB 170616P00009000 P 06/16/17 9.0 0.00 0.10
PBPB 170616P00010000 P 06/16/17 10.0 0.05 0.20
PBPB 170616P00011000 P 06/16/17 11.0 0.35 0.45
PBPB 170616P00012000 P 06/16/17 12.0 1.00 1.40
PBPB 170616P00013000 P 06/16/17 13.0 1.95 2.40
PBPB 170616P00014000 P 06/16/17 14.0 3.00 3.50
PBPB 170616P00015000 P 06/16/17 15.0 3.80 4.50
PBPB 170616P00016000 P 06/16/17 16.0 4.80 5.40
PBPB 170616P00017000 P 06/16/17 17.0 5.80 6.40
PBPB 170616P00018000 P 06/16/17 18.0 6.90 7.50
PBPB 170616P00019000 P 06/16/17 19.0 7.80 8.40
PBPB 170616P00020000 P 06/16/17 20.0 8.90 9.40
PBPB 170616P00021000 P 06/16/17 21.0 7.90 12.40
PBPB 170616P00022000 P 06/16/17 22.0 10.80 11.60
PBPB 170721C00005000 C 07/21/17 5.0 5.70 6.00
PBPB 170721C00006000 C 07/21/17 6.0 3.90 5.80
PBPB 170721C00007000 C 07/21/17 7.0 3.60 4.10
PBPB 170721C00008000 C 07/21/17 8.0 2.50 3.10
PBPB 170721C00009000 C 07/21/17 9.0 1.70 2.15
PBPB 170721C00010000 C 07/21/17 10.0 0.95 1.20
PBPB 170721C00011000 C 07/21/17 11.0 0.35 0.45
PBPB 170721C00012000 C 07/21/17 12.0 0.10 0.25
PBPB 170721C00013000 C 07/21/17 13.0 0.00 0.20
PBPB 170721C00014000 C 07/21/17 14.0 0.00 0.05
PBPB 170721C00015000 C 07/21/17 15.0 0.00 0.15
PBPB 170721C00016000 C 07/21/17 16.0 0.00 0.10
PBPB 170721C00017000 C 07/21/17 17.0 0.00 0.10
PBPB 170721C00018000 C 07/21/17 18.0 0.00 0.05
PBPB 170721C00019000 C 07/21/17 19.0 0.00 0.10
PBPB 170721C00020000 C 07/21/17 20.0 0.00 0.10
PBPB 170721C00021000 C 07/21/17 21.0 0.00 0.10
PBPB 170721P00005000 P 07/21/17 5.0 0.00 0.10
PBPB 170721P00006000 P 07/21/17 6.0 0.00 0.10
PBPB 170721P00007000 P 07/21/17 7.0 0.00 0.05
PBPB 170721P00008000 P 07/21/17 8.0 0.00 0.15
PBPB 170721P00009000 P 07/21/17 9.0 0.00 0.20
PBPB 170721P00010000 P 07/21/17 10.0 0.15 0.25
PBPB 170721P00011000 P 07/21/17 11.0 0.55 0.65
PBPB 170721P00012000 P 07/21/17 12.0 1.25 1.50
PBPB 170721P00013000 P 07/21/17 13.0 2.00 2.40
PBPB 170721P00014000 P 07/21/17 14.0 3.00 3.40
PBPB 170721P00015000 P 07/21/17 15.0 4.00 4.60
PBPB 170721P00016000 P 07/21/17 16.0 4.90 5.40
PBPB 170721P00017000 P 07/21/17 17.0 4.00 8.50
PBPB 170721P00018000 P 07/21/17 18.0 5.00 9.50
PBPB 170721P00019000 P 07/21/17 19.0 7.90 8.70
PBPB 170721P00020000 P 07/21/17 20.0 8.90 9.60
PBPB 170721P00021000 P 07/21/17 21.0 10.00 10.60
PBPB 171020C00006000 C 10/20/17 6.0 4.50 5.10
PBPB 171020C00007000 C 10/20/17 7.0 1.50 5.80
PBPB 171020C00008000 C 10/20/17 8.0 1.35 5.20
PBPB 171020C00009000 C 10/20/17 9.0 2.05 2.30
PBPB 171020C00010000 C 10/20/17 10.0 1.30 1.55
PBPB 171020C00011000 C 10/20/17 11.0 0.70 0.90
PBPB 171020C00012000 C 10/20/17 12.0 0.35 0.55
PBPB 171020C00013000 C 10/20/17 13.0 0.20 0.35
PBPB 171020C00014000 C 10/20/17 14.0 0.00 0.20
PBPB 171020C00015000 C 10/20/17 15.0 0.05 0.25
PBPB 171020C00016000 C 10/20/17 16.0 0.00 0.20
PBPB 171020C00017000 C 10/20/17 17.0 0.00 0.15
PBPB 171020C00018000 C 10/20/17 18.0 0.00 0.20
PBPB 171020C00019000 C 10/20/17 19.0 0.00 0.05
PBPB 171020C00020000 C 10/20/17 20.0 0.00 0.20
PBPB 171020C00021000 C 10/20/17 21.0 0.00 0.20
PBPB 171020C00022000 C 10/20/17 22.0 0.00 0.20
PBPB 171020P00006000 P 10/20/17 6.0 0.00 0.20
PBPB 171020P00007000 P 10/20/17 7.0 0.00 0.25
PBPB 171020P00008000 P 10/20/17 8.0 0.00 0.30
PBPB 171020P00009000 P 10/20/17 9.0 0.20 0.40
PBPB 171020P00010000 P 10/20/17 10.0 0.45 0.65
PBPB 171020P00011000 P 10/20/17 11.0 0.90 1.05
PBPB 171020P00012000 P 10/20/17 12.0 1.50 1.85
PBPB 171020P00013000 P 10/20/17 13.0 2.30 2.55
PBPB 171020P00014000 P 10/20/17 14.0 3.00 3.60
PBPB 171020P00015000 P 10/20/17 15.0 3.80 4.50
PBPB 171020P00016000 P 10/20/17 16.0 3.00 7.50
PBPB 171020P00017000 P 10/20/17 17.0 4.00 8.50
PBPB 171020P00018000 P 10/20/17 18.0 4.90 9.50
PBPB 171020P00019000 P 10/20/17 19.0 6.00 10.60
PBPB 171020P00020000 P 10/20/17 20.0 8.60 9.40
PBPB 171020P00021000 P 10/20/17 21.0 7.90 12.50
PBPB 171020P00022000 P 10/20/17 22.0 10.60 11.40
PBPB 180119C00003000 C 01/19/18 3.0 7.70 8.10
PBPB 180119C00004000 C 01/19/18 4.0 6.20 7.50
PBPB 180119C00005000 C 01/19/18 5.0 3.50 8.20
PBPB 180119C00006000 C 01/19/18 6.0 3.10 7.20
PBPB 180119C00007000 C 01/19/18 7.0 1.70 5.80
PBPB 180119C00008000 C 01/19/18 8.0 0.90 4.50
PBPB 180119C00009000 C 01/19/18 9.0 0.05 4.70
PBPB 180119C00010000 C 01/19/18 10.0 1.40 1.90
PBPB 180119C00011000 C 01/19/18 11.0 0.90 1.35
PBPB 180119C00012000 C 01/19/18 12.0 0.55 0.95
PBPB 180119C00013000 C 01/19/18 13.0 0.25 0.60
PBPB 180119C00014000 C 01/19/18 14.0 0.15 0.45
PBPB 180119C00015000 C 01/19/18 15.0 0.05 0.35
PBPB 180119C00016000 C 01/19/18 16.0 0.00 0.30
PBPB 180119C00017000 C 01/19/18 17.0 0.00 0.25
PBPB 180119C00018000 C 01/19/18 18.0 0.00 0.30
PBPB 180119C00019000 C 01/19/18 19.0 0.00 0.20
PBPB 180119P00003000 P 01/19/18 3.0 0.00 0.20
PBPB 180119P00004000 P 01/19/18 4.0 0.00 0.40
PBPB 180119P00005000 P 01/19/18 5.0 0.00 0.25
PBPB 180119P00006000 P 01/19/18 6.0 0.00 0.25
PBPB 180119P00007000 P 01/19/18 7.0 0.00 0.35
PBPB 180119P00008000 P 01/19/18 8.0 0.10 0.40
PBPB 180119P00009000 P 01/19/18 9.0 0.35 0.55
PBPB 180119P00010000 P 01/19/18 10.0 0.55 0.95
PBPB 180119P00011000 P 01/19/18 11.0 1.10 1.40
PBPB 180119P00012000 P 01/19/18 12.0 1.70 2.00
PBPB 180119P00013000 P 01/19/18 13.0 0.50 4.50
PBPB 180119P00014000 P 01/19/18 14.0 1.20 4.80
PBPB 180119P00015000 P 01/19/18 15.0 4.10 4.70
PBPB 180119P00016000 P 01/19/18 16.0 3.10 7.80
PBPB 180119P00017000 P 01/19/18 17.0 3.90 8.50
PBPB 180119P00018000 P 01/19/18 18.0 6.60 7.90
PBPB 180119P00019000 P 01/19/18 19.0 7.80 8.40

OPRA data is delayed 15 minutes.