Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Potbelly Corporation (PBPB)
As of May 4 2016 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 160520C00005000 C 05/20/16 5.0 7.20 8.80
PBPB 160520C00006000 C 05/20/16 6.0 6.20 7.60
PBPB 160520C00007000 C 05/20/16 7.0 3.90 7.80
PBPB 160520C00008000 C 05/20/16 8.0 4.20 6.90
PBPB 160520C00009000 C 05/20/16 9.0 3.20 5.90
PBPB 160520C00010000 C 05/20/16 10.0 2.50 3.60
PBPB 160520C00011000 C 05/20/16 11.0 1.25 4.00
PBPB 160520C00012000 C 05/20/16 12.0 1.15 1.60
PBPB 160520C00013000 C 05/20/16 13.0 0.50 0.65
PBPB 160520C00014000 C 05/20/16 14.0 0.10 0.25
PBPB 160520C00015000 C 05/20/16 15.0 0.05 0.30
PBPB 160520C00016000 C 05/20/16 16.0 0.00 0.35
PBPB 160520C00017000 C 05/20/16 17.0 0.00 0.05
PBPB 160520C00018000 C 05/20/16 18.0 0.00 0.05
PBPB 160520C00019000 C 05/20/16 19.0 0.00 0.30
PBPB 160520C00020000 C 05/20/16 20.0 0.00 0.30
PBPB 160520C00021000 C 05/20/16 21.0 0.00 0.30
PBPB 160520P00005000 P 05/20/16 5.0 0.00 0.40
PBPB 160520P00006000 P 05/20/16 6.0 0.00 0.30
PBPB 160520P00007000 P 05/20/16 7.0 0.00 0.30
PBPB 160520P00008000 P 05/20/16 8.0 0.00 0.30
PBPB 160520P00009000 P 05/20/16 9.0 0.00 0.30
PBPB 160520P00010000 P 05/20/16 10.0 0.00 0.05
PBPB 160520P00011000 P 05/20/16 11.0 0.00 0.25
PBPB 160520P00012000 P 05/20/16 12.0 0.05 0.20
PBPB 160520P00013000 P 05/20/16 13.0 0.30 0.50
PBPB 160520P00014000 P 05/20/16 14.0 0.85 1.15
PBPB 160520P00015000 P 05/20/16 15.0 0.80 2.70
PBPB 160520P00016000 P 05/20/16 16.0 1.55 3.20
PBPB 160520P00017000 P 05/20/16 17.0 2.30 4.20
PBPB 160520P00018000 P 05/20/16 18.0 3.10 6.40
PBPB 160520P00019000 P 05/20/16 19.0 4.10 6.20
PBPB 160520P00020000 P 05/20/16 20.0 5.10 8.40
PBPB 160520P00021000 P 05/20/16 21.0 6.00 8.60
PBPB 160617C00006000 C 06/17/16 6.0 6.40 7.60
PBPB 160617C00007000 C 06/17/16 7.0 3.80 6.60
PBPB 160617C00008000 C 06/17/16 8.0 3.10 5.60
PBPB 160617C00009000 C 06/17/16 9.0 3.30 4.60
PBPB 160617C00010000 C 06/17/16 10.0 2.40 3.60
PBPB 160617C00011000 C 06/17/16 11.0 1.60 2.60
PBPB 160617C00012000 C 06/17/16 12.0 0.90 1.70
PBPB 160617C00013000 C 06/17/16 13.0 0.70 0.90
PBPB 160617C00014000 C 06/17/16 14.0 0.30 0.45
PBPB 160617C00015000 C 06/17/16 15.0 0.10 0.20
PBPB 160617C00016000 C 06/17/16 16.0 0.00 0.50
PBPB 160617C00017000 C 06/17/16 17.0 0.00 0.35
PBPB 160617C00018000 C 06/17/16 18.0 0.00 0.25
PBPB 160617C00019000 C 06/17/16 19.0 0.00 0.35
PBPB 160617C00020000 C 06/17/16 20.0 0.00 0.30
PBPB 160617C00021000 C 06/17/16 21.0 0.00 0.30
PBPB 160617C00022000 C 06/17/16 22.0 0.00 0.30
PBPB 160617P00006000 P 06/17/16 6.0 0.00 0.30
PBPB 160617P00007000 P 06/17/16 7.0 0.00 0.40
PBPB 160617P00008000 P 06/17/16 8.0 0.00 0.30
PBPB 160617P00009000 P 06/17/16 9.0 0.00 0.30
PBPB 160617P00010000 P 06/17/16 10.0 0.00 0.35
PBPB 160617P00011000 P 06/17/16 11.0 0.00 0.35
PBPB 160617P00012000 P 06/17/16 12.0 0.20 0.30
PBPB 160617P00013000 P 06/17/16 13.0 0.55 0.65
PBPB 160617P00014000 P 06/17/16 14.0 1.10 1.25
PBPB 160617P00015000 P 06/17/16 15.0 1.05 2.80
PBPB 160617P00016000 P 06/17/16 16.0 2.55 3.30
PBPB 160617P00017000 P 06/17/16 17.0 2.15 5.50
PBPB 160617P00018000 P 06/17/16 18.0 3.10 6.30
PBPB 160617P00019000 P 06/17/16 19.0 4.10 7.40
PBPB 160617P00020000 P 06/17/16 20.0 5.10 8.30
PBPB 160617P00021000 P 06/17/16 21.0 5.90 9.40
PBPB 160617P00022000 P 06/17/16 22.0 7.60 9.70
PBPB 160715C00004000 C 07/15/16 4.0 8.40 9.80
PBPB 160715C00005000 C 07/15/16 5.0 6.10 10.10
PBPB 160715C00006000 C 07/15/16 6.0 5.10 9.10
PBPB 160715C00007000 C 07/15/16 7.0 4.40 8.00
PBPB 160715C00008000 C 07/15/16 8.0 3.30 6.90
PBPB 160715C00009000 C 07/15/16 9.0 3.00 4.80
PBPB 160715C00010000 C 07/15/16 10.0 2.50 3.70
PBPB 160715C00011000 C 07/15/16 11.0 1.85 2.70
PBPB 160715C00012000 C 07/15/16 12.0 1.50 1.70
PBPB 160715C00013000 C 07/15/16 13.0 0.85 1.05
PBPB 160715C00014000 C 07/15/16 14.0 0.40 0.60
PBPB 160715C00015000 C 07/15/16 15.0 0.20 0.35
PBPB 160715C00016000 C 07/15/16 16.0 0.00 0.55
PBPB 160715C00017000 C 07/15/16 17.0 0.00 0.40
PBPB 160715C00018000 C 07/15/16 18.0 0.00 0.50
PBPB 160715C00019000 C 07/15/16 19.0 0.00 0.20
PBPB 160715C00020000 C 07/15/16 20.0 0.00 0.20
PBPB 160715C00021000 C 07/15/16 21.0 0.00 0.20
PBPB 160715C00022000 C 07/15/16 22.0 0.00 0.20
PBPB 160715C00023000 C 07/15/16 23.0 0.00 0.20
PBPB 160715P00004000 P 07/15/16 4.0 0.00 0.45
PBPB 160715P00005000 P 07/15/16 5.0 0.00 0.45
PBPB 160715P00006000 P 07/15/16 6.0 0.00 0.20
PBPB 160715P00007000 P 07/15/16 7.0 0.00 0.45
PBPB 160715P00008000 P 07/15/16 8.0 0.00 0.20
PBPB 160715P00009000 P 07/15/16 9.0 0.00 0.20
PBPB 160715P00010000 P 07/15/16 10.0 0.00 0.45
PBPB 160715P00011000 P 07/15/16 11.0 0.15 0.25
PBPB 160715P00012000 P 07/15/16 12.0 0.35 0.50
PBPB 160715P00013000 P 07/15/16 13.0 0.70 0.85
PBPB 160715P00014000 P 07/15/16 14.0 1.20 1.40
PBPB 160715P00015000 P 07/15/16 15.0 1.15 2.85
PBPB 160715P00016000 P 07/15/16 16.0 2.00 4.90
PBPB 160715P00017000 P 07/15/16 17.0 2.60 6.00
PBPB 160715P00018000 P 07/15/16 18.0 3.60 6.40
PBPB 160715P00019000 P 07/15/16 19.0 4.10 7.40
PBPB 160715P00020000 P 07/15/16 20.0 5.60 9.20
PBPB 160715P00021000 P 07/15/16 21.0 6.00 10.00
PBPB 160715P00022000 P 07/15/16 22.0 6.90 10.90
PBPB 160715P00023000 P 07/15/16 23.0 8.60 11.20
PBPB 161021C00004000 C 10/21/16 4.0 8.40 11.10
PBPB 161021C00005000 C 10/21/16 5.0 6.00 10.20
PBPB 161021C00006000 C 10/21/16 6.0 5.40 9.20
PBPB 161021C00007000 C 10/21/16 7.0 4.30 8.10
PBPB 161021C00008000 C 10/21/16 8.0 2.90 7.10
PBPB 161021C00009000 C 10/21/16 9.0 2.10 6.20
PBPB 161021C00010000 C 10/21/16 10.0 1.80 5.10
PBPB 161021C00011000 C 10/21/16 11.0 2.25 4.00
PBPB 161021C00012000 C 10/21/16 12.0 1.90 2.15
PBPB 161021C00013000 C 10/21/16 13.0 1.35 1.55
PBPB 161021C00014000 C 10/21/16 14.0 0.85 1.10
PBPB 161021C00015000 C 10/21/16 15.0 0.55 0.75
PBPB 161021C00016000 C 10/21/16 16.0 0.35 0.55
PBPB 161021C00017000 C 10/21/16 17.0 0.10 0.40
PBPB 161021C00018000 C 10/21/16 18.0 0.00 0.50
PBPB 161021C00019000 C 10/21/16 19.0 0.00 0.50
PBPB 161021C00020000 C 10/21/16 20.0 0.00 0.45
PBPB 161021C00021000 C 10/21/16 21.0 0.00 0.40
PBPB 161021C00022000 C 10/21/16 22.0 0.00 0.50
PBPB 161021P00004000 P 10/21/16 4.0 0.00 0.50
PBPB 161021P00005000 P 10/21/16 5.0 0.00 0.55
PBPB 161021P00006000 P 10/21/16 6.0 0.00 0.55
PBPB 161021P00007000 P 10/21/16 7.0 0.00 0.50
PBPB 161021P00008000 P 10/21/16 8.0 0.00 0.65
PBPB 161021P00009000 P 10/21/16 9.0 0.00 0.45
PBPB 161021P00010000 P 10/21/16 10.0 0.25 0.50
PBPB 161021P00011000 P 10/21/16 11.0 0.45 0.70
PBPB 161021P00012000 P 10/21/16 12.0 0.75 1.00
PBPB 161021P00013000 P 10/21/16 13.0 1.15 1.40
PBPB 161021P00014000 P 10/21/16 14.0 1.70 1.95
PBPB 161021P00015000 P 10/21/16 15.0 2.35 2.60
PBPB 161021P00016000 P 10/21/16 16.0 2.20 5.30
PBPB 161021P00017000 P 10/21/16 17.0 2.95 5.80
PBPB 161021P00018000 P 10/21/16 18.0 3.00 6.70
PBPB 161021P00019000 P 10/21/16 19.0 4.50 8.00
PBPB 161021P00020000 P 10/21/16 20.0 5.30 8.90
PBPB 161021P00021000 P 10/21/16 21.0 6.30 9.80
PBPB 161021P00022000 P 10/21/16 22.0 7.50 9.80

OPRA data is delayed 15 minutes.