Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Potbelly Corporation (PBPB)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 150717C00005000 C 07/17/15 5.0 7.20 7.80
PBPB 150717C00006000 C 07/17/15 6.0 6.20 6.80
PBPB 150717C00007000 C 07/17/15 7.0 5.20 5.80
PBPB 150717C00008000 C 07/17/15 8.0 4.20 4.80
PBPB 150717C00009000 C 07/17/15 9.0 3.20 3.80
PBPB 150717C00010000 C 07/17/15 10.0 1.65 3.00
PBPB 150717C00011000 C 07/17/15 11.0 1.30 1.80
PBPB 150717C00012000 C 07/17/15 12.0 0.55 0.75
PBPB 150717C00013000 C 07/17/15 13.0 0.10 0.30
PBPB 150717C00014000 C 07/17/15 14.0 0.00 0.10
PBPB 150717C00015000 C 07/17/15 15.0 0.00 0.15
PBPB 150717C00016000 C 07/17/15 16.0 0.00 0.15
PBPB 150717C00017000 C 07/17/15 17.0 0.00 0.20
PBPB 150717C00018000 C 07/17/15 18.0 0.00 0.20
PBPB 150717C00019000 C 07/17/15 19.0 0.00 0.15
PBPB 150717C00020000 C 07/17/15 20.0 0.00 0.10
PBPB 150717C00021000 C 07/17/15 21.0 0.00 0.15
PBPB 150717C00022000 C 07/17/15 22.0 0.00 0.15
PBPB 150717C00023000 C 07/17/15 23.0 0.00 0.15
PBPB 150717C00024000 C 07/17/15 24.0 0.00 0.15
PBPB 150717C00025000 C 07/17/15 25.0 0.00 0.15
PBPB 150717P00005000 P 07/17/15 5.0 0.00 0.15
PBPB 150717P00006000 P 07/17/15 6.0 0.00 0.15
PBPB 150717P00007000 P 07/17/15 7.0 0.00 0.15
PBPB 150717P00008000 P 07/17/15 8.0 0.00 0.15
PBPB 150717P00009000 P 07/17/15 9.0 0.00 0.15
PBPB 150717P00010000 P 07/17/15 10.0 0.00 0.15
PBPB 150717P00011000 P 07/17/15 11.0 0.00 0.20
PBPB 150717P00012000 P 07/17/15 12.0 0.20 0.35
PBPB 150717P00013000 P 07/17/15 13.0 0.80 0.95
PBPB 150717P00014000 P 07/17/15 14.0 1.30 1.85
PBPB 150717P00015000 P 07/17/15 15.0 2.25 2.80
PBPB 150717P00016000 P 07/17/15 16.0 1.20 4.80
PBPB 150717P00017000 P 07/17/15 17.0 4.20 4.90
PBPB 150717P00018000 P 07/17/15 18.0 5.20 5.80
PBPB 150717P00019000 P 07/17/15 19.0 6.20 6.90
PBPB 150717P00020000 P 07/17/15 20.0 7.20 8.00
PBPB 150717P00021000 P 07/17/15 21.0 8.20 8.90
PBPB 150717P00022000 P 07/17/15 22.0 9.20 9.90
PBPB 150717P00023000 P 07/17/15 23.0 10.20 10.90
PBPB 150717P00024000 P 07/17/15 24.0 11.20 11.90
PBPB 150717P00025000 P 07/17/15 25.0 12.20 12.80
PBPB 150821C00006000 C 08/21/15 6.0 6.10 6.80
PBPB 150821C00007000 C 08/21/15 7.0 5.00 5.80
PBPB 150821C00008000 C 08/21/15 8.0 4.00 4.80
PBPB 150821C00009000 C 08/21/15 9.0 3.10 3.90
PBPB 150821C00010000 C 08/21/15 10.0 2.40 2.90
PBPB 150821C00011000 C 08/21/15 11.0 1.55 2.00
PBPB 150821C00012000 C 08/21/15 12.0 0.90 1.20
PBPB 150821C00013000 C 08/21/15 13.0 0.45 0.70
PBPB 150821C00014000 C 08/21/15 14.0 0.20 0.45
PBPB 150821C00015000 C 08/21/15 15.0 0.00 0.25
PBPB 150821C00016000 C 08/21/15 16.0 0.00 0.20
PBPB 150821C00017000 C 08/21/15 17.0 0.00 0.20
PBPB 150821C00018000 C 08/21/15 18.0 0.00 0.15
PBPB 150821C00019000 C 08/21/15 19.0 0.00 0.15
PBPB 150821C00020000 C 08/21/15 20.0 0.00 0.15
PBPB 150821C00021000 C 08/21/15 21.0 0.00 0.15
PBPB 150821C00022000 C 08/21/15 22.0 0.00 0.15
PBPB 150821P00006000 P 08/21/15 6.0 0.00 0.20
PBPB 150821P00007000 P 08/21/15 7.0 0.00 0.20
PBPB 150821P00008000 P 08/21/15 8.0 0.00 0.20
PBPB 150821P00009000 P 08/21/15 9.0 0.00 0.20
PBPB 150821P00010000 P 08/21/15 10.0 0.00 0.30
PBPB 150821P00011000 P 08/21/15 11.0 0.25 0.40
PBPB 150821P00012000 P 08/21/15 12.0 0.55 0.70
PBPB 150821P00013000 P 08/21/15 13.0 1.10 1.25
PBPB 150821P00014000 P 08/21/15 14.0 1.65 2.00
PBPB 150821P00015000 P 08/21/15 15.0 2.40 2.95
PBPB 150821P00016000 P 08/21/15 16.0 3.20 3.90
PBPB 150821P00017000 P 08/21/15 17.0 4.20 5.00
PBPB 150821P00018000 P 08/21/15 18.0 5.20 5.90
PBPB 150821P00019000 P 08/21/15 19.0 6.20 6.90
PBPB 150821P00020000 P 08/21/15 20.0 7.20 8.00
PBPB 150821P00021000 P 08/21/15 21.0 8.20 9.00
PBPB 150821P00022000 P 08/21/15 22.0 9.20 10.00
PBPB 151016C00008000 C 10/16/15 8.0 4.00 4.90
PBPB 151016C00009000 C 10/16/15 9.0 3.00 4.00
PBPB 151016C00010000 C 10/16/15 10.0 2.50 3.10
PBPB 151016C00011000 C 10/16/15 11.0 1.75 2.75
PBPB 151016C00012000 C 10/16/15 12.0 1.20 1.45
PBPB 151016C00013000 C 10/16/15 13.0 0.75 1.00
PBPB 151016C00014000 C 10/16/15 14.0 0.45 0.70
PBPB 151016C00015000 C 10/16/15 15.0 0.25 0.55
PBPB 151016C00016000 C 10/16/15 16.0 0.00 0.80
PBPB 151016C00017000 C 10/16/15 17.0 0.00 0.75
PBPB 151016C00018000 C 10/16/15 18.0 0.00 0.25
PBPB 151016C00019000 C 10/16/15 19.0 0.00 0.25
PBPB 151016C00020000 C 10/16/15 20.0 0.00 0.20
PBPB 151016C00021000 C 10/16/15 21.0 0.00 0.20
PBPB 151016C00022000 C 10/16/15 22.0 0.00 0.20
PBPB 151016C00023000 C 10/16/15 23.0 0.00 0.20
PBPB 151016C00024000 C 10/16/15 24.0 0.00 0.20
PBPB 151016P00008000 P 10/16/15 8.0 0.00 0.30
PBPB 151016P00009000 P 10/16/15 9.0 0.05 0.35
PBPB 151016P00010000 P 10/16/15 10.0 0.15 0.45
PBPB 151016P00011000 P 10/16/15 11.0 0.40 0.65
PBPB 151016P00012000 P 10/16/15 12.0 0.75 1.10
PBPB 151016P00013000 P 10/16/15 13.0 1.30 1.55
PBPB 151016P00014000 P 10/16/15 14.0 2.00 2.25
PBPB 151016P00015000 P 10/16/15 15.0 2.55 3.20
PBPB 151016P00016000 P 10/16/15 16.0 3.40 4.00
PBPB 151016P00017000 P 10/16/15 17.0 2.85 5.10
PBPB 151016P00018000 P 10/16/15 18.0 5.30 6.00
PBPB 151016P00019000 P 10/16/15 19.0 6.10 7.00
PBPB 151016P00020000 P 10/16/15 20.0 7.20 8.00
PBPB 151016P00021000 P 10/16/15 21.0 8.20 9.00
PBPB 151016P00022000 P 10/16/15 22.0 9.20 10.00
PBPB 151016P00023000 P 10/16/15 23.0 10.20 11.00
PBPB 151016P00024000 P 10/16/15 24.0 11.20 11.90
PBPB 160115C00006000 C 01/15/16 6.0 6.00 6.90
PBPB 160115C00007000 C 01/15/16 7.0 5.20 6.00
PBPB 160115C00008000 C 01/15/16 8.0 4.00 5.10
PBPB 160115C00009000 C 01/15/16 9.0 3.50 4.30
PBPB 160115C00010000 C 01/15/16 10.0 2.75 3.50
PBPB 160115C00011000 C 01/15/16 11.0 2.05 2.75
PBPB 160115C00012000 C 01/15/16 12.0 1.50 1.90
PBPB 160115C00013000 C 01/15/16 13.0 1.10 1.45
PBPB 160115C00014000 C 01/15/16 14.0 0.75 1.15
PBPB 160115C00015000 C 01/15/16 15.0 0.50 0.90
PBPB 160115C00016000 C 01/15/16 16.0 0.35 0.70
PBPB 160115C00017000 C 01/15/16 17.0 0.20 0.65
PBPB 160115C00018000 C 01/15/16 18.0 0.05 0.45
PBPB 160115C00019000 C 01/15/16 19.0 0.00 0.40
PBPB 160115C00020000 C 01/15/16 20.0 0.00 0.35
PBPB 160115C00021000 C 01/15/16 21.0 0.00 0.35
PBPB 160115C00022000 C 01/15/16 22.0 0.00 0.30
PBPB 160115C00023000 C 01/15/16 23.0 0.00 0.30
PBPB 160115C00024000 C 01/15/16 24.0 0.00 0.30
PBPB 160115P00006000 P 01/15/16 6.0 0.00 0.35
PBPB 160115P00007000 P 01/15/16 7.0 0.00 0.35
PBPB 160115P00008000 P 01/15/16 8.0 0.05 0.50
PBPB 160115P00009000 P 01/15/16 9.0 0.15 0.55
PBPB 160115P00010000 P 01/15/16 10.0 0.40 0.75
PBPB 160115P00011000 P 01/15/16 11.0 0.70 1.00
PBPB 160115P00012000 P 01/15/16 12.0 1.10 1.45
PBPB 160115P00013000 P 01/15/16 13.0 1.65 1.95
PBPB 160115P00014000 P 01/15/16 14.0 2.30 2.75
PBPB 160115P00015000 P 01/15/16 15.0 3.10 3.80
PBPB 160115P00016000 P 01/15/16 16.0 3.50 4.70
PBPB 160115P00017000 P 01/15/16 17.0 4.40 5.90
PBPB 160115P00018000 P 01/15/16 18.0 5.30 6.40
PBPB 160115P00019000 P 01/15/16 19.0 6.30 7.00
PBPB 160115P00020000 P 01/15/16 20.0 7.20 8.00
PBPB 160115P00021000 P 01/15/16 21.0 8.20 9.00
PBPB 160115P00022000 P 01/15/16 22.0 9.20 10.00
PBPB 160115P00023000 P 01/15/16 23.0 10.20 11.00
PBPB 160115P00024000 P 01/15/16 24.0 11.20 12.00

OPRA data is delayed 15 minutes.