Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Potbelly Corporation (PBPB)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 240419C00001000 C Apr 19, 2024 1.0 10.40 12.90
PBPB 240419C00002000 C Apr 19, 2024 2.0 9.10 11.60
PBPB 240419C00003000 C Apr 19, 2024 3.0 9.10 10.60
PBPB 240419C00004000 C Apr 19, 2024 4.0 8.10 9.60
PBPB 240419C00005000 C Apr 19, 2024 5.0 6.10 8.60
PBPB 240419C00006000 C Apr 19, 2024 6.0 6.10 7.60
PBPB 240419C00007000 C Apr 19, 2024 7.0 5.00 6.60
PBPB 240419C00008000 C Apr 19, 2024 8.0 4.00 5.70
PBPB 240419C00009000 C Apr 19, 2024 9.0 2.10 4.60
PBPB 240419C00010000 C Apr 19, 2024 10.0 2.15 3.70
PBPB 240419C00011000 C Apr 19, 2024 11.0 1.40 2.60
PBPB 240419C00012000 C Apr 19, 2024 12.0 0.55 0.80
PBPB 240419C00013000 C Apr 19, 2024 13.0 0.10 0.30
PBPB 240419C00014000 C Apr 19, 2024 14.0 0.00 0.15
PBPB 240419C00015000 C Apr 19, 2024 15.0 0.00 0.75
PBPB 240419C00016000 C Apr 19, 2024 16.0 0.00 0.60
PBPB 240419C00017000 C Apr 19, 2024 17.0 0.00 0.75
PBPB 240419C00018000 C Apr 19, 2024 18.0 0.00 0.75
PBPB 240419C00019000 C Apr 19, 2024 19.0 0.00 0.75
PBPB 240419C00020000 C Apr 19, 2024 20.0 0.00 0.75
PBPB 240419P00001000 P Apr 19, 2024 1.0 0.00 0.05
PBPB 240419P00002000 P Apr 19, 2024 2.0 0.00 0.75
PBPB 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
PBPB 240419P00004000 P Apr 19, 2024 4.0 0.00 0.70
PBPB 240419P00005000 P Apr 19, 2024 5.0 0.00 0.70
PBPB 240419P00006000 P Apr 19, 2024 6.0 0.00 0.70
PBPB 240419P00007000 P Apr 19, 2024 7.0 0.00 0.70
PBPB 240419P00008000 P Apr 19, 2024 8.0 0.00 0.70
PBPB 240419P00009000 P Apr 19, 2024 9.0 0.00 0.70
PBPB 240419P00010000 P Apr 19, 2024 10.0 0.05 0.15
PBPB 240419P00011000 P Apr 19, 2024 11.0 0.05 0.15
PBPB 240419P00012000 P Apr 19, 2024 12.0 0.20 0.35
PBPB 240419P00013000 P Apr 19, 2024 13.0 0.65 1.35
PBPB 240419P00014000 P Apr 19, 2024 14.0 1.30 2.85
PBPB 240419P00015000 P Apr 19, 2024 15.0 2.20 4.40
PBPB 240419P00016000 P Apr 19, 2024 16.0 3.20 4.00
PBPB 240419P00017000 P Apr 19, 2024 17.0 3.80 5.00
PBPB 240419P00018000 P Apr 19, 2024 18.0 5.10 6.10
PBPB 240419P00019000 P Apr 19, 2024 19.0 5.80 7.00
PBPB 240419P00020000 P Apr 19, 2024 20.0 6.80 8.00
PBPB 240517C00004000 C May 17, 2024 4.0 8.10 9.70
PBPB 240517C00005000 C May 17, 2024 5.0 5.60 8.50
PBPB 240517C00006000 C May 17, 2024 6.0 4.80 7.40
PBPB 240517C00007000 C May 17, 2024 7.0 4.00 6.60
PBPB 240517C00008000 C May 17, 2024 8.0 3.00 5.60
PBPB 240517C00009000 C May 17, 2024 9.0 2.90 4.70
PBPB 240517C00010000 C May 17, 2024 10.0 2.40 4.10
PBPB 240517C00011000 C May 17, 2024 11.0 1.70 1.85
PBPB 240517C00012000 C May 17, 2024 12.0 0.95 1.15
PBPB 240517C00013000 C May 17, 2024 13.0 0.45 0.65
PBPB 240517C00014000 C May 17, 2024 14.0 0.20 0.35
PBPB 240517C00015000 C May 17, 2024 15.0 0.05 0.20
PBPB 240517C00016000 C May 17, 2024 16.0 0.00 0.15
PBPB 240517C00017000 C May 17, 2024 17.0 0.00 0.25
PBPB 240517C00018000 C May 17, 2024 18.0 0.00 0.75
PBPB 240517C00019000 C May 17, 2024 19.0 0.00 0.75
PBPB 240517C00020000 C May 17, 2024 20.0 0.00 0.75
PBPB 240517P00004000 P May 17, 2024 4.0 0.00 0.75
PBPB 240517P00005000 P May 17, 2024 5.0 0.00 0.75
PBPB 240517P00006000 P May 17, 2024 6.0 0.00 0.75
PBPB 240517P00007000 P May 17, 2024 7.0 0.00 0.75
PBPB 240517P00008000 P May 17, 2024 8.0 0.00 0.15
PBPB 240517P00009000 P May 17, 2024 9.0 0.00 0.15
PBPB 240517P00010000 P May 17, 2024 10.0 0.10 0.20
PBPB 240517P00011000 P May 17, 2024 11.0 0.25 0.35
PBPB 240517P00012000 P May 17, 2024 12.0 0.10 0.70
PBPB 240517P00013000 P May 17, 2024 13.0 0.20 1.20
PBPB 240517P00014000 P May 17, 2024 14.0 1.70 2.10
PBPB 240517P00015000 P May 17, 2024 15.0 1.35 3.10
PBPB 240517P00016000 P May 17, 2024 16.0 3.20 5.20
PBPB 240517P00017000 P May 17, 2024 17.0 2.90 6.10
PBPB 240517P00018000 P May 17, 2024 18.0 5.30 5.90
PBPB 240517P00019000 P May 17, 2024 19.0 4.80 6.90
PBPB 240517P00020000 P May 17, 2024 20.0 7.30 8.00
PBPB 240719C00002000 C Jul 19, 2024 2.0 10.10 11.60
PBPB 240719C00003000 C Jul 19, 2024 3.0 8.50 10.60
PBPB 240719C00004000 C Jul 19, 2024 4.0 8.00 9.60
PBPB 240719C00005000 C Jul 19, 2024 5.0 6.20 8.70
PBPB 240719C00006000 C Jul 19, 2024 6.0 6.20 7.60
PBPB 240719C00007000 C Jul 19, 2024 7.0 5.20 6.70
PBPB 240719C00008000 C Jul 19, 2024 8.0 4.10 5.70
PBPB 240719C00009000 C Jul 19, 2024 9.0 3.50 4.80
PBPB 240719C00010000 C Jul 19, 2024 10.0 2.65 3.70
PBPB 240719C00011000 C Jul 19, 2024 11.0 1.90 2.15
PBPB 240719C00012000 C Jul 19, 2024 12.0 1.20 1.55
PBPB 240719C00013000 C Jul 19, 2024 13.0 0.75 1.05
PBPB 240719C00014000 C Jul 19, 2024 14.0 0.40 0.65
PBPB 240719C00015000 C Jul 19, 2024 15.0 0.25 0.40
PBPB 240719C00016000 C Jul 19, 2024 16.0 0.10 0.35
PBPB 240719C00017000 C Jul 19, 2024 17.0 0.05 0.45
PBPB 240719C00018000 C Jul 19, 2024 18.0 0.00 0.40
PBPB 240719C00019000 C Jul 19, 2024 19.0 0.00 0.40
PBPB 240719C00020000 C Jul 19, 2024 20.0 0.00 0.75
PBPB 240719P00002000 P Jul 19, 2024 2.0 0.00 0.75
PBPB 240719P00003000 P Jul 19, 2024 3.0 0.00 0.75
PBPB 240719P00004000 P Jul 19, 2024 4.0 0.00 0.75
PBPB 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
PBPB 240719P00006000 P Jul 19, 2024 6.0 0.00 0.75
PBPB 240719P00007000 P Jul 19, 2024 7.0 0.05 0.15
PBPB 240719P00008000 P Jul 19, 2024 8.0 0.05 0.25
PBPB 240719P00009000 P Jul 19, 2024 9.0 0.15 0.25
PBPB 240719P00010000 P Jul 19, 2024 10.0 0.25 0.40
PBPB 240719P00011000 P Jul 19, 2024 11.0 0.40 0.65
PBPB 240719P00012000 P Jul 19, 2024 12.0 0.70 1.05
PBPB 240719P00013000 P Jul 19, 2024 13.0 1.20 1.55
PBPB 240719P00014000 P Jul 19, 2024 14.0 1.25 2.25
PBPB 240719P00015000 P Jul 19, 2024 15.0 0.75 2.90
PBPB 240719P00016000 P Jul 19, 2024 16.0 3.20 4.10
PBPB 240719P00017000 P Jul 19, 2024 17.0 3.30 5.80
PBPB 240719P00018000 P Jul 19, 2024 18.0 4.60 6.50
PBPB 240719P00019000 P Jul 19, 2024 19.0 6.30 8.70
PBPB 240719P00020000 P Jul 19, 2024 20.0 6.10 8.00
PBPB 241018C00003000 C Oct 18, 2024 3.0 8.20 10.70
PBPB 241018C00004000 C Oct 18, 2024 4.0 8.00 9.70
PBPB 241018C00005000 C Oct 18, 2024 5.0 6.00 8.60
PBPB 241018C00006000 C Oct 18, 2024 6.0 4.50 7.90
PBPB 241018C00007000 C Oct 18, 2024 7.0 4.20 6.80
PBPB 241018C00008000 C Oct 18, 2024 8.0 3.90 5.90
PBPB 241018C00009000 C Oct 18, 2024 9.0 3.70 4.90
PBPB 241018C00010000 C Oct 18, 2024 10.0 2.85 4.00
PBPB 241018C00011000 C Oct 18, 2024 11.0 2.20 2.70
PBPB 241018C00012000 C Oct 18, 2024 12.0 1.60 2.05
PBPB 241018C00013000 C Oct 18, 2024 13.0 1.10 1.60
PBPB 241018C00014000 C Oct 18, 2024 14.0 0.75 1.25
PBPB 241018C00015000 C Oct 18, 2024 15.0 0.50 1.00
PBPB 241018C00016000 C Oct 18, 2024 16.0 0.35 0.70
PBPB 241018C00017000 C Oct 18, 2024 17.0 0.15 0.55
PBPB 241018C00018000 C Oct 18, 2024 18.0 0.10 0.45
PBPB 241018C00019000 C Oct 18, 2024 19.0 0.05 0.60
PBPB 241018C00020000 C Oct 18, 2024 20.0 0.05 0.55
PBPB 241018P00003000 P Oct 18, 2024 3.0 0.00 0.20
PBPB 241018P00004000 P Oct 18, 2024 4.0 0.00 0.75
PBPB 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
PBPB 241018P00006000 P Oct 18, 2024 6.0 0.10 0.25
PBPB 241018P00007000 P Oct 18, 2024 7.0 0.15 0.25
PBPB 241018P00008000 P Oct 18, 2024 8.0 0.20 0.40
PBPB 241018P00009000 P Oct 18, 2024 9.0 0.25 0.50
PBPB 241018P00010000 P Oct 18, 2024 10.0 0.45 0.65
PBPB 241018P00011000 P Oct 18, 2024 11.0 0.60 1.00
PBPB 241018P00012000 P Oct 18, 2024 12.0 0.95 1.45
PBPB 241018P00013000 P Oct 18, 2024 13.0 0.65 1.95
PBPB 241018P00014000 P Oct 18, 2024 14.0 2.10 2.60
PBPB 241018P00015000 P Oct 18, 2024 15.0 2.75 3.40
PBPB 241018P00016000 P Oct 18, 2024 16.0 3.60 4.20
PBPB 241018P00017000 P Oct 18, 2024 17.0 4.50 5.00
PBPB 241018P00018000 P Oct 18, 2024 18.0 5.20 7.30
PBPB 241018P00019000 P Oct 18, 2024 19.0 4.60 7.10
PBPB 241018P00020000 P Oct 18, 2024 20.0 7.10 8.00

OPRA data is delayed 15 minutes.