Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Potbelly Corporation (PBPB)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 150821C00006000 C 08/21/15 6.0 7.30 8.70
PBPB 150821C00007000 C 08/21/15 7.0 6.00 7.10
PBPB 150821C00008000 C 08/21/15 8.0 5.00 6.10
PBPB 150821C00009000 C 08/21/15 9.0 4.00 5.10
PBPB 150821C00010000 C 08/21/15 10.0 3.30 4.10
PBPB 150821C00011000 C 08/21/15 11.0 2.30 3.20
PBPB 150821C00012000 C 08/21/15 12.0 1.40 2.00
PBPB 150821C00013000 C 08/21/15 13.0 1.00 1.15
PBPB 150821C00014000 C 08/21/15 14.0 0.50 0.60
PBPB 150821C00015000 C 08/21/15 15.0 0.15 0.35
PBPB 150821C00016000 C 08/21/15 16.0 0.05 0.25
PBPB 150821C00017000 C 08/21/15 17.0 0.00 0.30
PBPB 150821C00018000 C 08/21/15 18.0 0.00 0.20
PBPB 150821C00019000 C 08/21/15 19.0 0.00 0.30
PBPB 150821C00020000 C 08/21/15 20.0 0.00 0.30
PBPB 150821C00021000 C 08/21/15 21.0 0.00 0.20
PBPB 150821C00022000 C 08/21/15 22.0 0.00 0.20
PBPB 150821P00006000 P 08/21/15 6.0 0.00 0.15
PBPB 150821P00007000 P 08/21/15 7.0 0.00 0.15
PBPB 150821P00008000 P 08/21/15 8.0 0.00 0.20
PBPB 150821P00009000 P 08/21/15 9.0 0.00 0.30
PBPB 150821P00010000 P 08/21/15 10.0 0.00 0.20
PBPB 150821P00011000 P 08/21/15 11.0 0.00 0.20
PBPB 150821P00012000 P 08/21/15 12.0 0.10 0.35
PBPB 150821P00013000 P 08/21/15 13.0 0.30 0.55
PBPB 150821P00014000 P 08/21/15 14.0 0.75 1.00
PBPB 150821P00015000 P 08/21/15 15.0 1.40 1.95
PBPB 150821P00016000 P 08/21/15 16.0 2.25 2.80
PBPB 150821P00017000 P 08/21/15 17.0 3.00 3.70
PBPB 150821P00018000 P 08/21/15 18.0 3.90 4.70
PBPB 150821P00019000 P 08/21/15 19.0 4.90 6.00
PBPB 150821P00020000 P 08/21/15 20.0 5.90 7.10
PBPB 150821P00021000 P 08/21/15 21.0 6.90 8.00
PBPB 150821P00022000 P 08/21/15 22.0 7.10 8.70
PBPB 150918C00006000 C 09/18/15 6.0 7.00 8.10
PBPB 150918C00007000 C 09/18/15 7.0 6.30 7.10
PBPB 150918C00008000 C 09/18/15 8.0 5.00 6.10
PBPB 150918C00009000 C 09/18/15 9.0 4.00 5.10
PBPB 150918C00010000 C 09/18/15 10.0 3.00 4.10
PBPB 150918C00011000 C 09/18/15 11.0 2.35 3.00
PBPB 150918C00012000 C 09/18/15 12.0 1.50 2.10
PBPB 150918C00013000 C 09/18/15 13.0 1.10 1.35
PBPB 150918C00014000 C 09/18/15 14.0 0.60 0.75
PBPB 150918C00015000 C 09/18/15 15.0 0.30 0.50
PBPB 150918C00016000 C 09/18/15 16.0 0.00 0.30
PBPB 150918C00017000 C 09/18/15 17.0 0.00 0.25
PBPB 150918C00018000 C 09/18/15 18.0 0.00 0.20
PBPB 150918C00019000 C 09/18/15 19.0 0.00 0.15
PBPB 150918C00020000 C 09/18/15 20.0 0.00 0.25
PBPB 150918C00021000 C 09/18/15 21.0 0.00 0.25
PBPB 150918C00022000 C 09/18/15 22.0 0.00 0.20
PBPB 150918P00006000 P 09/18/15 6.0 0.00 0.30
PBPB 150918P00007000 P 09/18/15 7.0 0.00 0.20
PBPB 150918P00008000 P 09/18/15 8.0 0.00 0.20
PBPB 150918P00009000 P 09/18/15 9.0 0.00 0.25
PBPB 150918P00010000 P 09/18/15 10.0 0.00 0.20
PBPB 150918P00011000 P 09/18/15 11.0 0.05 0.30
PBPB 150918P00012000 P 09/18/15 12.0 0.20 0.40
PBPB 150918P00013000 P 09/18/15 13.0 0.45 0.75
PBPB 150918P00014000 P 09/18/15 14.0 0.90 1.20
PBPB 150918P00015000 P 09/18/15 15.0 1.50 2.05
PBPB 150918P00016000 P 09/18/15 16.0 2.35 2.95
PBPB 150918P00017000 P 09/18/15 17.0 3.00 4.10
PBPB 150918P00018000 P 09/18/15 18.0 4.00 5.10
PBPB 150918P00019000 P 09/18/15 19.0 4.90 6.10
PBPB 150918P00020000 P 09/18/15 20.0 5.90 7.00
PBPB 150918P00021000 P 09/18/15 21.0 6.90 8.10
PBPB 150918P00022000 P 09/18/15 22.0 7.90 9.10
PBPB 151016C00008000 C 10/16/15 8.0 5.00 6.10
PBPB 151016C00009000 C 10/16/15 9.0 4.00 5.10
PBPB 151016C00010000 C 10/16/15 10.0 3.10 4.20
PBPB 151016C00011000 C 10/16/15 11.0 2.45 3.10
PBPB 151016C00012000 C 10/16/15 12.0 1.50 2.40
PBPB 151016C00013000 C 10/16/15 13.0 1.25 1.50
PBPB 151016C00014000 C 10/16/15 14.0 0.75 0.95
PBPB 151016C00015000 C 10/16/15 15.0 0.40 0.65
PBPB 151016C00016000 C 10/16/15 16.0 0.10 0.40
PBPB 151016C00017000 C 10/16/15 17.0 0.00 0.35
PBPB 151016C00018000 C 10/16/15 18.0 0.00 0.35
PBPB 151016C00019000 C 10/16/15 19.0 0.00 0.30
PBPB 151016C00020000 C 10/16/15 20.0 0.00 0.30
PBPB 151016C00021000 C 10/16/15 21.0 0.00 0.20
PBPB 151016C00022000 C 10/16/15 22.0 0.00 0.20
PBPB 151016C00023000 C 10/16/15 23.0 0.00 0.20
PBPB 151016C00024000 C 10/16/15 24.0 0.00 0.30
PBPB 151016P00008000 P 10/16/15 8.0 0.00 0.20
PBPB 151016P00009000 P 10/16/15 9.0 0.00 0.25
PBPB 151016P00010000 P 10/16/15 10.0 0.00 0.30
PBPB 151016P00011000 P 10/16/15 11.0 0.05 0.45
PBPB 151016P00012000 P 10/16/15 12.0 0.35 0.60
PBPB 151016P00013000 P 10/16/15 13.0 0.60 0.95
PBPB 151016P00014000 P 10/16/15 14.0 1.05 1.40
PBPB 151016P00015000 P 10/16/15 15.0 1.70 2.60
PBPB 151016P00016000 P 10/16/15 16.0 2.45 3.10
PBPB 151016P00017000 P 10/16/15 17.0 3.10 4.20
PBPB 151016P00018000 P 10/16/15 18.0 4.00 5.10
PBPB 151016P00019000 P 10/16/15 19.0 5.00 6.10
PBPB 151016P00020000 P 10/16/15 20.0 5.90 7.10
PBPB 151016P00021000 P 10/16/15 21.0 6.90 8.10
PBPB 151016P00022000 P 10/16/15 22.0 7.90 9.10
PBPB 151016P00023000 P 10/16/15 23.0 8.90 10.10
PBPB 151016P00024000 P 10/16/15 24.0 9.90 10.70
PBPB 160115C00006000 C 01/15/16 6.0 7.00 8.10
PBPB 160115C00007000 C 01/15/16 7.0 5.60 7.70
PBPB 160115C00008000 C 01/15/16 8.0 4.70 6.20
PBPB 160115C00009000 C 01/15/16 9.0 4.20 5.30
PBPB 160115C00010000 C 01/15/16 10.0 3.30 4.40
PBPB 160115C00011000 C 01/15/16 11.0 2.75 3.60
PBPB 160115C00012000 C 01/15/16 12.0 1.70 2.90
PBPB 160115C00013000 C 01/15/16 13.0 1.65 1.95
PBPB 160115C00014000 C 01/15/16 14.0 1.15 1.50
PBPB 160115C00015000 C 01/15/16 15.0 0.75 1.15
PBPB 160115C00016000 C 01/15/16 16.0 0.50 0.85
PBPB 160115C00017000 C 01/15/16 17.0 0.30 0.65
PBPB 160115C00018000 C 01/15/16 18.0 0.10 0.75
PBPB 160115C00019000 C 01/15/16 19.0 0.00 0.50
PBPB 160115C00020000 C 01/15/16 20.0 0.00 0.40
PBPB 160115C00021000 C 01/15/16 21.0 0.00 0.35
PBPB 160115C00022000 C 01/15/16 22.0 0.00 0.35
PBPB 160115C00023000 C 01/15/16 23.0 0.00 0.30
PBPB 160115C00024000 C 01/15/16 24.0 0.00 0.30
PBPB 160115P00006000 P 01/15/16 6.0 0.00 0.35
PBPB 160115P00007000 P 01/15/16 7.0 0.00 0.35
PBPB 160115P00008000 P 01/15/16 8.0 0.00 0.40
PBPB 160115P00009000 P 01/15/16 9.0 0.00 0.50
PBPB 160115P00010000 P 01/15/16 10.0 0.10 0.75
PBPB 160115P00011000 P 01/15/16 11.0 0.40 0.75
PBPB 160115P00012000 P 01/15/16 12.0 0.65 1.05
PBPB 160115P00013000 P 01/15/16 13.0 1.00 1.45
PBPB 160115P00014000 P 01/15/16 14.0 1.50 1.95
PBPB 160115P00015000 P 01/15/16 15.0 2.15 2.60
PBPB 160115P00016000 P 01/15/16 16.0 2.15 4.40
PBPB 160115P00017000 P 01/15/16 17.0 3.30 4.40
PBPB 160115P00018000 P 01/15/16 18.0 4.20 5.30
PBPB 160115P00019000 P 01/15/16 19.0 5.10 6.20
PBPB 160115P00020000 P 01/15/16 20.0 5.50 7.70
PBPB 160115P00021000 P 01/15/16 21.0 6.10 8.30
PBPB 160115P00022000 P 01/15/16 22.0 7.10 9.60
PBPB 160115P00023000 P 01/15/16 23.0 8.10 10.60
PBPB 160115P00024000 P 01/15/16 24.0 9.90 11.10

OPRA data is delayed 15 minutes.