Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Potbelly Corporation (PBPB)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 171020C00006000 C 10/20/17 6.0 5.40 5.70
PBPB 171020C00007000 C 10/20/17 7.0 4.30 4.70
PBPB 171020C00008000 C 10/20/17 8.0 3.30 3.70
PBPB 171020C00009000 C 10/20/17 9.0 2.45 2.70
PBPB 171020C00010000 C 10/20/17 10.0 1.45 1.75
PBPB 171020C00011000 C 10/20/17 11.0 0.60 0.90
PBPB 171020C00012000 C 10/20/17 12.0 0.20 0.45
PBPB 171020C00013000 C 10/20/17 13.0 0.00 0.10
PBPB 171020C00014000 C 10/20/17 14.0 0.00 0.10
PBPB 171020C00015000 C 10/20/17 15.0 0.00 0.05
PBPB 171020C00016000 C 10/20/17 16.0 0.00 0.05
PBPB 171020C00017000 C 10/20/17 17.0 0.00 0.05
PBPB 171020C00018000 C 10/20/17 18.0 0.00 0.05
PBPB 171020C00019000 C 10/20/17 19.0 0.00 0.05
PBPB 171020C00020000 C 10/20/17 20.0 0.00 0.05
PBPB 171020C00021000 C 10/20/17 21.0 0.00 0.05
PBPB 171020C00022000 C 10/20/17 22.0 0.00 0.05
PBPB 171020P00006000 P 10/20/17 6.0 0.00 0.05
PBPB 171020P00007000 P 10/20/17 7.0 0.00 0.05
PBPB 171020P00008000 P 10/20/17 8.0 0.00 0.05
PBPB 171020P00009000 P 10/20/17 9.0 0.00 0.05
PBPB 171020P00010000 P 10/20/17 10.0 0.00 0.10
PBPB 171020P00011000 P 10/20/17 11.0 0.15 0.25
PBPB 171020P00012000 P 10/20/17 12.0 0.65 0.80
PBPB 171020P00013000 P 10/20/17 13.0 1.35 1.60
PBPB 171020P00014000 P 10/20/17 14.0 2.35 2.80
PBPB 171020P00015000 P 10/20/17 15.0 3.30 3.70
PBPB 171020P00016000 P 10/20/17 16.0 4.40 5.00
PBPB 171020P00017000 P 10/20/17 17.0 5.30 5.80
PBPB 171020P00018000 P 10/20/17 18.0 6.30 6.70
PBPB 171020P00019000 P 10/20/17 19.0 7.30 7.80
PBPB 171020P00020000 P 10/20/17 20.0 8.30 9.20
PBPB 171020P00021000 P 10/20/17 21.0 9.20 9.80
PBPB 171020P00022000 P 10/20/17 22.0 10.20 10.80
PBPB 171117C00003000 C 11/17/17 3.0 8.10 8.90
PBPB 171117C00004000 C 11/17/17 4.0 7.10 8.10
PBPB 171117C00005000 C 11/17/17 5.0 6.30 6.80
PBPB 171117C00006000 C 11/17/17 6.0 5.30 5.80
PBPB 171117C00007000 C 11/17/17 7.0 4.40 4.80
PBPB 171117C00008000 C 11/17/17 8.0 3.30 3.80
PBPB 171117C00009000 C 11/17/17 9.0 2.50 2.85
PBPB 171117C00010000 C 11/17/17 10.0 1.65 1.90
PBPB 171117C00011000 C 11/17/17 11.0 0.95 1.10
PBPB 171117C00012000 C 11/17/17 12.0 0.45 0.65
PBPB 171117C00013000 C 11/17/17 13.0 0.15 0.35
PBPB 171117C00014000 C 11/17/17 14.0 0.05 0.15
PBPB 171117C00015000 C 11/17/17 15.0 0.00 0.10
PBPB 171117C00016000 C 11/17/17 16.0 0.00 0.05
PBPB 171117C00017000 C 11/17/17 17.0 0.00 0.05
PBPB 171117C00018000 C 11/17/17 18.0 0.00 0.05
PBPB 171117C00019000 C 11/17/17 19.0 0.00 0.05
PBPB 171117P00003000 P 11/17/17 3.0 0.00 0.05
PBPB 171117P00004000 P 11/17/17 4.0 0.00 0.35
PBPB 171117P00005000 P 11/17/17 5.0 0.00 0.30
PBPB 171117P00006000 P 11/17/17 6.0 0.00 0.05
PBPB 171117P00007000 P 11/17/17 7.0 0.00 0.05
PBPB 171117P00008000 P 11/17/17 8.0 0.00 0.10
PBPB 171117P00009000 P 11/17/17 9.0 0.00 0.15
PBPB 171117P00010000 P 11/17/17 10.0 0.15 0.25
PBPB 171117P00011000 P 11/17/17 11.0 0.40 0.55
PBPB 171117P00012000 P 11/17/17 12.0 0.85 1.05
PBPB 171117P00013000 P 11/17/17 13.0 1.60 1.80
PBPB 171117P00014000 P 11/17/17 14.0 2.45 2.65
PBPB 171117P00015000 P 11/17/17 15.0 3.30 3.70
PBPB 171117P00016000 P 11/17/17 16.0 4.30 4.70
PBPB 171117P00017000 P 11/17/17 17.0 5.20 5.60
PBPB 171117P00018000 P 11/17/17 18.0 6.30 6.60
PBPB 171117P00019000 P 11/17/17 19.0 7.20 7.60
PBPB 180119C00003000 C 01/19/18 3.0 8.30 8.90
PBPB 180119C00004000 C 01/19/18 4.0 7.30 7.90
PBPB 180119C00005000 C 01/19/18 5.0 6.40 6.80
PBPB 180119C00006000 C 01/19/18 6.0 5.50 5.90
PBPB 180119C00007000 C 01/19/18 7.0 4.50 4.80
PBPB 180119C00008000 C 01/19/18 8.0 3.50 3.80
PBPB 180119C00009000 C 01/19/18 9.0 2.70 2.85
PBPB 180119C00010000 C 01/19/18 10.0 1.85 2.05
PBPB 180119C00011000 C 01/19/18 11.0 1.15 1.40
PBPB 180119C00012000 C 01/19/18 12.0 0.65 0.85
PBPB 180119C00013000 C 01/19/18 13.0 0.35 0.50
PBPB 180119C00014000 C 01/19/18 14.0 0.15 0.30
PBPB 180119C00015000 C 01/19/18 15.0 0.00 0.20
PBPB 180119C00016000 C 01/19/18 16.0 0.00 0.15
PBPB 180119C00017000 C 01/19/18 17.0 0.00 0.10
PBPB 180119C00018000 C 01/19/18 18.0 0.00 0.05
PBPB 180119C00019000 C 01/19/18 19.0 0.00 0.05
PBPB 180119P00003000 P 01/19/18 3.0 0.00 0.05
PBPB 180119P00004000 P 01/19/18 4.0 0.00 0.20
PBPB 180119P00005000 P 01/19/18 5.0 0.00 0.10
PBPB 180119P00006000 P 01/19/18 6.0 0.00 0.05
PBPB 180119P00007000 P 01/19/18 7.0 0.00 0.10
PBPB 180119P00008000 P 01/19/18 8.0 0.00 0.15
PBPB 180119P00009000 P 01/19/18 9.0 0.10 0.25
PBPB 180119P00010000 P 01/19/18 10.0 0.30 0.45
PBPB 180119P00011000 P 01/19/18 11.0 0.55 0.75
PBPB 180119P00012000 P 01/19/18 12.0 1.05 1.25
PBPB 180119P00013000 P 01/19/18 13.0 1.75 1.95
PBPB 180119P00014000 P 01/19/18 14.0 2.55 2.75
PBPB 180119P00015000 P 01/19/18 15.0 3.40 3.70
PBPB 180119P00016000 P 01/19/18 16.0 4.30 4.70
PBPB 180119P00017000 P 01/19/18 17.0 5.30 5.90
PBPB 180119P00018000 P 01/19/18 18.0 6.30 6.80
PBPB 180119P00019000 P 01/19/18 19.0 7.30 7.90
PBPB 180420C00003000 C 04/20/18 3.0 8.40 8.90
PBPB 180420C00004000 C 04/20/18 4.0 7.20 8.00
PBPB 180420C00005000 C 04/20/18 5.0 6.50 7.00
PBPB 180420C00006000 C 04/20/18 6.0 5.50 5.90
PBPB 180420C00007000 C 04/20/18 7.0 4.60 5.00
PBPB 180420C00008000 C 04/20/18 8.0 3.50 4.00
PBPB 180420C00009000 C 04/20/18 9.0 2.90 3.10
PBPB 180420C00010000 C 04/20/18 10.0 2.15 2.35
PBPB 180420C00011000 C 04/20/18 11.0 1.50 1.75
PBPB 180420C00012000 C 04/20/18 12.0 1.00 1.15
PBPB 180420C00013000 C 04/20/18 13.0 0.65 0.80
PBPB 180420C00014000 C 04/20/18 14.0 0.40 0.60
PBPB 180420C00015000 C 04/20/18 15.0 0.20 0.40
PBPB 180420C00016000 C 04/20/18 16.0 0.10 0.30
PBPB 180420C00017000 C 04/20/18 17.0 0.00 0.15
PBPB 180420C00018000 C 04/20/18 18.0 0.00 0.15
PBPB 180420C00019000 C 04/20/18 19.0 0.00 0.10
PBPB 180420P00003000 P 04/20/18 3.0 0.00 0.10
PBPB 180420P00004000 P 04/20/18 4.0 0.00 0.05
PBPB 180420P00005000 P 04/20/18 5.0 0.00 0.10
PBPB 180420P00006000 P 04/20/18 6.0 0.00 0.15
PBPB 180420P00007000 P 04/20/18 7.0 0.05 0.20
PBPB 180420P00008000 P 04/20/18 8.0 0.10 0.25
PBPB 180420P00009000 P 04/20/18 9.0 0.25 0.40
PBPB 180420P00010000 P 04/20/18 10.0 0.50 0.70
PBPB 180420P00011000 P 04/20/18 11.0 0.85 1.05
PBPB 180420P00012000 P 04/20/18 12.0 1.20 1.55
PBPB 180420P00013000 P 04/20/18 13.0 1.95 2.20
PBPB 180420P00014000 P 04/20/18 14.0 2.70 2.90
PBPB 180420P00015000 P 04/20/18 15.0 3.50 3.80
PBPB 180420P00016000 P 04/20/18 16.0 4.40 4.70
PBPB 180420P00017000 P 04/20/18 17.0 5.30 5.70
PBPB 180420P00018000 P 04/20/18 18.0 6.30 6.90
PBPB 180420P00019000 P 04/20/18 19.0 7.10 7.70

OPRA data is delayed 15 minutes.