Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Potbelly Corporation (PBPB)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 170217C00006000 C 02/17/17 6.0 6.40 7.30
PBPB 170217C00007000 C 02/17/17 7.0 5.30 6.40
PBPB 170217C00008000 C 02/17/17 8.0 4.30 5.40
PBPB 170217C00009000 C 02/17/17 9.0 3.30 4.40
PBPB 170217C00010000 C 02/17/17 10.0 2.40 3.40
PBPB 170217C00011000 C 02/17/17 11.0 1.65 2.25
PBPB 170217C00012000 C 02/17/17 12.0 1.00 1.30
PBPB 170217C00013000 C 02/17/17 13.0 0.40 0.65
PBPB 170217C00014000 C 02/17/17 14.0 0.10 0.30
PBPB 170217C00015000 C 02/17/17 15.0 0.00 0.30
PBPB 170217C00016000 C 02/17/17 16.0 0.00 0.30
PBPB 170217C00017000 C 02/17/17 17.0 0.00 0.25
PBPB 170217C00018000 C 02/17/17 18.0 0.00 0.25
PBPB 170217C00019000 C 02/17/17 19.0 0.00 0.30
PBPB 170217C00020000 C 02/17/17 20.0 0.00 0.45
PBPB 170217C00021000 C 02/17/17 21.0 0.00 0.30
PBPB 170217C00022000 C 02/17/17 22.0 0.00 0.25
PBPB 170217P00006000 P 02/17/17 6.0 0.00 0.30
PBPB 170217P00007000 P 02/17/17 7.0 0.00 0.25
PBPB 170217P00008000 P 02/17/17 8.0 0.00 0.45
PBPB 170217P00009000 P 02/17/17 9.0 0.00 0.25
PBPB 170217P00010000 P 02/17/17 10.0 0.00 0.35
PBPB 170217P00011000 P 02/17/17 11.0 0.00 0.20
PBPB 170217P00012000 P 02/17/17 12.0 0.20 0.40
PBPB 170217P00013000 P 02/17/17 13.0 0.60 0.80
PBPB 170217P00014000 P 02/17/17 14.0 0.55 4.50
PBPB 170217P00015000 P 02/17/17 15.0 1.90 2.55
PBPB 170217P00016000 P 02/17/17 16.0 2.15 3.80
PBPB 170217P00017000 P 02/17/17 17.0 3.60 4.70
PBPB 170217P00018000 P 02/17/17 18.0 4.20 5.70
PBPB 170217P00019000 P 02/17/17 19.0 5.20 6.80
PBPB 170217P00020000 P 02/17/17 20.0 6.20 7.80
PBPB 170217P00021000 P 02/17/17 21.0 5.80 8.90
PBPB 170217P00022000 P 02/17/17 22.0 8.70 9.70
PBPB 170421C00005000 C 04/21/17 5.0 7.40 8.40
PBPB 170421C00006000 C 04/21/17 6.0 4.70 9.40
PBPB 170421C00007000 C 04/21/17 7.0 3.80 7.40
PBPB 170421C00008000 C 04/21/17 8.0 4.30 5.50
PBPB 170421C00009000 C 04/21/17 9.0 3.40 4.50
PBPB 170421C00010000 C 04/21/17 10.0 1.05 5.10
PBPB 170421C00011000 C 04/21/17 11.0 2.00 2.40
PBPB 170421C00012000 C 04/21/17 12.0 1.25 1.65
PBPB 170421C00013000 C 04/21/17 13.0 0.70 1.00
PBPB 170421C00014000 C 04/21/17 14.0 0.35 0.60
PBPB 170421C00015000 C 04/21/17 15.0 0.15 0.35
PBPB 170421C00016000 C 04/21/17 16.0 0.05 0.20
PBPB 170421C00017000 C 04/21/17 17.0 0.00 0.35
PBPB 170421C00018000 C 04/21/17 18.0 0.00 0.30
PBPB 170421C00019000 C 04/21/17 19.0 0.00 0.35
PBPB 170421C00020000 C 04/21/17 20.0 0.00 0.30
PBPB 170421C00021000 C 04/21/17 21.0 0.00 0.30
PBPB 170421P00005000 P 04/21/17 5.0 0.00 0.35
PBPB 170421P00006000 P 04/21/17 6.0 0.00 0.40
PBPB 170421P00007000 P 04/21/17 7.0 0.00 0.35
PBPB 170421P00008000 P 04/21/17 8.0 0.00 0.40
PBPB 170421P00009000 P 04/21/17 9.0 0.00 0.45
PBPB 170421P00010000 P 04/21/17 10.0 0.10 0.25
PBPB 170421P00011000 P 04/21/17 11.0 0.25 0.40
PBPB 170421P00012000 P 04/21/17 12.0 0.50 0.65
PBPB 170421P00013000 P 04/21/17 13.0 0.90 1.10
PBPB 170421P00014000 P 04/21/17 14.0 1.55 1.75
PBPB 170421P00015000 P 04/21/17 15.0 2.30 2.55
PBPB 170421P00016000 P 04/21/17 16.0 2.85 3.80
PBPB 170421P00017000 P 04/21/17 17.0 2.00 5.50
PBPB 170421P00018000 P 04/21/17 18.0 4.60 5.70
PBPB 170421P00019000 P 04/21/17 19.0 3.70 7.60
PBPB 170421P00020000 P 04/21/17 20.0 4.70 9.20
PBPB 170421P00021000 P 04/21/17 21.0 5.90 9.90
PBPB 170721C00005000 C 07/21/17 5.0 5.80 10.30
PBPB 170721C00006000 C 07/21/17 6.0 6.40 7.50
PBPB 170721C00007000 C 07/21/17 7.0 5.40 6.50
PBPB 170721C00008000 C 07/21/17 8.0 4.50 5.60
PBPB 170721C00009000 C 07/21/17 9.0 3.50 4.60
PBPB 170721C00010000 C 07/21/17 10.0 2.85 3.80
PBPB 170721C00011000 C 07/21/17 11.0 2.20 2.80
PBPB 170721C00012000 C 07/21/17 12.0 1.65 2.10
PBPB 170721C00013000 C 07/21/17 13.0 1.15 1.45
PBPB 170721C00014000 C 07/21/17 14.0 0.75 1.00
PBPB 170721C00015000 C 07/21/17 15.0 0.45 0.70
PBPB 170721C00016000 C 07/21/17 16.0 0.25 0.50
PBPB 170721C00017000 C 07/21/17 17.0 0.10 0.30
PBPB 170721C00018000 C 07/21/17 18.0 0.00 0.30
PBPB 170721C00019000 C 07/21/17 19.0 0.00 0.50
PBPB 170721C00020000 C 07/21/17 20.0 0.00 0.55
PBPB 170721C00021000 C 07/21/17 21.0 0.00 0.50
PBPB 170721P00005000 P 07/21/17 5.0 0.00 4.40
PBPB 170721P00006000 P 07/21/17 6.0 0.00 4.40
PBPB 170721P00007000 P 07/21/17 7.0 0.00 4.40
PBPB 170721P00008000 P 07/21/17 8.0 0.00 4.40
PBPB 170721P00009000 P 07/21/17 9.0 0.15 0.35
PBPB 170721P00010000 P 07/21/17 10.0 0.25 0.45
PBPB 170721P00011000 P 07/21/17 11.0 0.45 0.70
PBPB 170721P00012000 P 07/21/17 12.0 0.75 1.05
PBPB 170721P00013000 P 07/21/17 13.0 1.20 1.50
PBPB 170721P00014000 P 07/21/17 14.0 1.80 2.10
PBPB 170721P00015000 P 07/21/17 15.0 2.50 2.90
PBPB 170721P00016000 P 07/21/17 16.0 2.95 4.00
PBPB 170721P00017000 P 07/21/17 17.0 2.10 5.70
PBPB 170721P00018000 P 07/21/17 18.0 3.00 6.70
PBPB 170721P00019000 P 07/21/17 19.0 5.60 6.80
PBPB 170721P00020000 P 07/21/17 20.0 6.60 7.70
PBPB 170721P00021000 P 07/21/17 21.0 6.00 10.40

OPRA data is delayed 15 minutes.