Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Potbelly Corporation (PBPB)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 160819C00004000 C 08/19/16 4.0 9.00 9.90
PBPB 160819C00005000 C 08/19/16 5.0 7.50 10.80
PBPB 160819C00006000 C 08/19/16 6.0 7.20 9.00
PBPB 160819C00007000 C 08/19/16 7.0 6.20 7.10
PBPB 160819C00008000 C 08/19/16 8.0 5.20 6.10
PBPB 160819C00009000 C 08/19/16 9.0 4.00 5.10
PBPB 160819C00010000 C 08/19/16 10.0 3.20 4.10
PBPB 160819C00011000 C 08/19/16 11.0 2.15 2.90
PBPB 160819C00012000 C 08/19/16 12.0 1.50 1.90
PBPB 160819C00013000 C 08/19/16 13.0 0.90 1.00
PBPB 160819C00014000 C 08/19/16 14.0 0.35 0.55
PBPB 160819C00015000 C 08/19/16 15.0 0.10 0.30
PBPB 160819C00016000 C 08/19/16 16.0 0.00 0.20
PBPB 160819C00017000 C 08/19/16 17.0 0.00 0.15
PBPB 160819C00018000 C 08/19/16 18.0 0.00 0.15
PBPB 160819C00019000 C 08/19/16 19.0 0.00 0.15
PBPB 160819C00020000 C 08/19/16 20.0 0.00 0.15
PBPB 160819P00004000 P 08/19/16 4.0 0.00 0.15
PBPB 160819P00005000 P 08/19/16 5.0 0.00 0.15
PBPB 160819P00006000 P 08/19/16 6.0 0.00 0.15
PBPB 160819P00007000 P 08/19/16 7.0 0.00 0.15
PBPB 160819P00008000 P 08/19/16 8.0 0.00 0.15
PBPB 160819P00009000 P 08/19/16 9.0 0.00 0.15
PBPB 160819P00010000 P 08/19/16 10.0 0.00 0.20
PBPB 160819P00011000 P 08/19/16 11.0 0.00 0.15
PBPB 160819P00012000 P 08/19/16 12.0 0.10 0.25
PBPB 160819P00013000 P 08/19/16 13.0 0.30 0.50
PBPB 160819P00014000 P 08/19/16 14.0 0.75 0.95
PBPB 160819P00015000 P 08/19/16 15.0 1.45 1.85
PBPB 160819P00016000 P 08/19/16 16.0 2.20 2.75
PBPB 160819P00017000 P 08/19/16 17.0 2.95 3.80
PBPB 160819P00018000 P 08/19/16 18.0 4.00 4.80
PBPB 160819P00019000 P 08/19/16 19.0 5.00 6.00
PBPB 160819P00020000 P 08/19/16 20.0 6.00 6.80
PBPB 160916C00005000 C 09/16/16 5.0 8.00 9.10
PBPB 160916C00006000 C 09/16/16 6.0 6.70 9.90
PBPB 160916C00007000 C 09/16/16 7.0 5.70 7.10
PBPB 160916C00008000 C 09/16/16 8.0 4.80 7.70
PBPB 160916C00009000 C 09/16/16 9.0 4.20 5.00
PBPB 160916C00010000 C 09/16/16 10.0 2.85 4.20
PBPB 160916C00011000 C 09/16/16 11.0 2.45 2.90
PBPB 160916C00012000 C 09/16/16 12.0 1.60 2.05
PBPB 160916C00013000 C 09/16/16 13.0 1.05 1.20
PBPB 160916C00014000 C 09/16/16 14.0 0.50 0.70
PBPB 160916C00015000 C 09/16/16 15.0 0.20 0.40
PBPB 160916C00016000 C 09/16/16 16.0 0.00 0.20
PBPB 160916C00017000 C 09/16/16 17.0 0.00 0.20
PBPB 160916C00018000 C 09/16/16 18.0 0.00 0.15
PBPB 160916C00019000 C 09/16/16 19.0 0.00 0.15
PBPB 160916C00020000 C 09/16/16 20.0 0.00 0.15
PBPB 160916C00021000 C 09/16/16 21.0 0.00 0.15
PBPB 160916P00005000 P 09/16/16 5.0 0.00 0.15
PBPB 160916P00006000 P 09/16/16 6.0 0.00 0.15
PBPB 160916P00007000 P 09/16/16 7.0 0.00 0.15
PBPB 160916P00008000 P 09/16/16 8.0 0.00 0.15
PBPB 160916P00009000 P 09/16/16 9.0 0.00 0.20
PBPB 160916P00010000 P 09/16/16 10.0 0.00 0.20
PBPB 160916P00011000 P 09/16/16 11.0 0.05 0.30
PBPB 160916P00012000 P 09/16/16 12.0 0.15 0.35
PBPB 160916P00013000 P 09/16/16 13.0 0.45 0.60
PBPB 160916P00014000 P 09/16/16 14.0 0.90 1.10
PBPB 160916P00015000 P 09/16/16 15.0 1.60 1.95
PBPB 160916P00016000 P 09/16/16 16.0 2.35 2.80
PBPB 160916P00017000 P 09/16/16 17.0 3.00 4.50
PBPB 160916P00018000 P 09/16/16 18.0 3.90 4.90
PBPB 160916P00019000 P 09/16/16 19.0 4.90 5.90
PBPB 160916P00020000 P 09/16/16 20.0 5.90 7.30
PBPB 160916P00021000 P 09/16/16 21.0 7.10 8.00
PBPB 161021C00004000 C 10/21/16 4.0 9.10 10.00
PBPB 161021C00005000 C 10/21/16 5.0 7.70 9.20
PBPB 161021C00006000 C 10/21/16 6.0 6.70 8.20
PBPB 161021C00007000 C 10/21/16 7.0 5.80 7.30
PBPB 161021C00008000 C 10/21/16 8.0 4.80 6.30
PBPB 161021C00009000 C 10/21/16 9.0 3.70 5.20
PBPB 161021C00010000 C 10/21/16 10.0 3.10 4.00
PBPB 161021C00011000 C 10/21/16 11.0 2.50 3.00
PBPB 161021C00012000 C 10/21/16 12.0 1.70 2.15
PBPB 161021C00013000 C 10/21/16 13.0 1.15 1.40
PBPB 161021C00014000 C 10/21/16 14.0 0.60 0.85
PBPB 161021C00015000 C 10/21/16 15.0 0.30 0.55
PBPB 161021C00016000 C 10/21/16 16.0 0.10 0.35
PBPB 161021C00017000 C 10/21/16 17.0 0.00 0.25
PBPB 161021C00018000 C 10/21/16 18.0 0.00 0.10
PBPB 161021C00019000 C 10/21/16 19.0 0.00 0.20
PBPB 161021C00020000 C 10/21/16 20.0 0.00 0.20
PBPB 161021C00021000 C 10/21/16 21.0 0.00 0.15
PBPB 161021C00022000 C 10/21/16 22.0 0.00 0.15
PBPB 161021P00004000 P 10/21/16 4.0 0.00 0.20
PBPB 161021P00005000 P 10/21/16 5.0 0.00 0.15
PBPB 161021P00006000 P 10/21/16 6.0 0.00 0.20
PBPB 161021P00007000 P 10/21/16 7.0 0.00 0.20
PBPB 161021P00008000 P 10/21/16 8.0 0.00 0.20
PBPB 161021P00009000 P 10/21/16 9.0 0.00 0.25
PBPB 161021P00010000 P 10/21/16 10.0 0.05 0.30
PBPB 161021P00011000 P 10/21/16 11.0 0.10 0.60
PBPB 161021P00012000 P 10/21/16 12.0 0.25 0.50
PBPB 161021P00013000 P 10/21/16 13.0 0.60 0.80
PBPB 161021P00014000 P 10/21/16 14.0 1.05 1.25
PBPB 161021P00015000 P 10/21/16 15.0 1.70 1.95
PBPB 161021P00016000 P 10/21/16 16.0 2.45 2.90
PBPB 161021P00017000 P 10/21/16 17.0 3.30 3.80
PBPB 161021P00018000 P 10/21/16 18.0 4.00 5.50
PBPB 161021P00019000 P 10/21/16 19.0 4.90 6.00
PBPB 161021P00020000 P 10/21/16 20.0 5.80 7.00
PBPB 161021P00021000 P 10/21/16 21.0 6.80 8.30
PBPB 161021P00022000 P 10/21/16 22.0 8.10 9.00
PBPB 170120C00005000 C 01/20/17 5.0 8.00 9.00
PBPB 170120C00006000 C 01/20/17 6.0 6.80 8.40
PBPB 170120C00007000 C 01/20/17 7.0 6.00 8.90
PBPB 170120C00008000 C 01/20/17 8.0 4.90 6.40
PBPB 170120C00009000 C 01/20/17 9.0 3.80 5.30
PBPB 170120C00010000 C 01/20/17 10.0 3.50 4.10
PBPB 170120C00011000 C 01/20/17 11.0 2.70 3.30
PBPB 170120C00012000 C 01/20/17 12.0 2.20 2.45
PBPB 170120C00013000 C 01/20/17 13.0 1.50 1.80
PBPB 170120C00014000 C 01/20/17 14.0 1.00 1.35
PBPB 170120C00015000 C 01/20/17 15.0 0.60 0.95
PBPB 170120C00016000 C 01/20/17 16.0 0.35 0.70
PBPB 170120C00017000 C 01/20/17 17.0 0.20 0.40
PBPB 170120C00018000 C 01/20/17 18.0 0.00 0.40
PBPB 170120C00019000 C 01/20/17 19.0 0.00 0.35
PBPB 170120C00020000 C 01/20/17 20.0 0.00 0.30
PBPB 170120C00021000 C 01/20/17 21.0 0.00 0.25
PBPB 170120P00005000 P 01/20/17 5.0 0.00 0.25
PBPB 170120P00006000 P 01/20/17 6.0 0.00 0.30
PBPB 170120P00007000 P 01/20/17 7.0 0.00 0.30
PBPB 170120P00008000 P 01/20/17 8.0 0.00 0.35
PBPB 170120P00009000 P 01/20/17 9.0 0.05 0.45
PBPB 170120P00010000 P 01/20/17 10.0 0.10 0.55
PBPB 170120P00011000 P 01/20/17 11.0 0.30 0.60
PBPB 170120P00012000 P 01/20/17 12.0 0.55 0.85
PBPB 170120P00013000 P 01/20/17 13.0 0.90 1.25
PBPB 170120P00014000 P 01/20/17 14.0 1.40 1.75
PBPB 170120P00015000 P 01/20/17 15.0 2.05 2.30
PBPB 170120P00016000 P 01/20/17 16.0 2.75 3.10
PBPB 170120P00017000 P 01/20/17 17.0 3.50 4.10
PBPB 170120P00018000 P 01/20/17 18.0 4.40 5.00
PBPB 170120P00019000 P 01/20/17 19.0 4.10 6.40
PBPB 170120P00020000 P 01/20/17 20.0 5.90 7.40
PBPB 170120P00021000 P 01/20/17 21.0 7.20 8.00

OPRA data is delayed 15 minutes.