Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Potbelly Corporation (PBPB)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 170317C00005000 C 03/17/17 5.0 8.30 9.90
PBPB 170317C00006000 C 03/17/17 6.0 5.90 9.50
PBPB 170317C00007000 C 03/17/17 7.0 5.90 7.90
PBPB 170317C00008000 C 03/17/17 8.0 4.90 6.90
PBPB 170317C00009000 C 03/17/17 9.0 3.90 5.80
PBPB 170317C00010000 C 03/17/17 10.0 3.40 4.80
PBPB 170317C00011000 C 03/17/17 11.0 2.20 4.10
PBPB 170317C00012000 C 03/17/17 12.0 1.50 1.80
PBPB 170317C00013000 C 03/17/17 13.0 0.70 0.90
PBPB 170317C00014000 C 03/17/17 14.0 0.20 0.35
PBPB 170317C00015000 C 03/17/17 15.0 0.05 0.20
PBPB 170317C00016000 C 03/17/17 16.0 0.00 0.30
PBPB 170317C00017000 C 03/17/17 17.0 0.00 0.25
PBPB 170317C00018000 C 03/17/17 18.0 0.00 0.25
PBPB 170317C00019000 C 03/17/17 19.0 0.00 0.20
PBPB 170317C00020000 C 03/17/17 20.0 0.00 0.25
PBPB 170317C00021000 C 03/17/17 21.0 0.00 0.20
PBPB 170317P00005000 P 03/17/17 5.0 0.00 0.25
PBPB 170317P00006000 P 03/17/17 6.0 0.00 0.20
PBPB 170317P00007000 P 03/17/17 7.0 0.00 0.20
PBPB 170317P00008000 P 03/17/17 8.0 0.00 0.25
PBPB 170317P00009000 P 03/17/17 9.0 0.00 0.30
PBPB 170317P00010000 P 03/17/17 10.0 0.00 0.25
PBPB 170317P00011000 P 03/17/17 11.0 0.00 0.30
PBPB 170317P00012000 P 03/17/17 12.0 0.05 0.15
PBPB 170317P00013000 P 03/17/17 13.0 0.20 0.30
PBPB 170317P00014000 P 03/17/17 14.0 0.70 0.85
PBPB 170317P00015000 P 03/17/17 15.0 0.45 1.70
PBPB 170317P00016000 P 03/17/17 16.0 1.00 2.85
PBPB 170317P00017000 P 03/17/17 17.0 2.05 3.90
PBPB 170317P00018000 P 03/17/17 18.0 3.00 4.90
PBPB 170317P00019000 P 03/17/17 19.0 4.10 6.10
PBPB 170317P00020000 P 03/17/17 20.0 5.00 7.10
PBPB 170317P00021000 P 03/17/17 21.0 6.00 7.70
PBPB 170421C00005000 C 04/21/17 5.0 8.30 9.90
PBPB 170421C00006000 C 04/21/17 6.0 7.00 10.00
PBPB 170421C00007000 C 04/21/17 7.0 6.40 8.90
PBPB 170421C00008000 C 04/21/17 8.0 5.40 8.00
PBPB 170421C00009000 C 04/21/17 9.0 4.40 6.70
PBPB 170421C00010000 C 04/21/17 10.0 3.40 5.00
PBPB 170421C00011000 C 04/21/17 11.0 2.50 4.30
PBPB 170421C00012000 C 04/21/17 12.0 1.65 1.90
PBPB 170421C00013000 C 04/21/17 13.0 0.90 1.15
PBPB 170421C00014000 C 04/21/17 14.0 0.40 0.55
PBPB 170421C00015000 C 04/21/17 15.0 0.15 0.35
PBPB 170421C00016000 C 04/21/17 16.0 0.05 0.15
PBPB 170421C00017000 C 04/21/17 17.0 0.00 0.25
PBPB 170421C00018000 C 04/21/17 18.0 0.00 0.20
PBPB 170421C00019000 C 04/21/17 19.0 0.00 0.25
PBPB 170421C00020000 C 04/21/17 20.0 0.00 0.20
PBPB 170421C00021000 C 04/21/17 21.0 0.00 0.20
PBPB 170421P00005000 P 04/21/17 5.0 0.00 0.30
PBPB 170421P00006000 P 04/21/17 6.0 0.00 0.25
PBPB 170421P00007000 P 04/21/17 7.0 0.00 0.25
PBPB 170421P00008000 P 04/21/17 8.0 0.00 0.25
PBPB 170421P00009000 P 04/21/17 9.0 0.00 0.30
PBPB 170421P00010000 P 04/21/17 10.0 0.00 0.30
PBPB 170421P00011000 P 04/21/17 11.0 0.00 0.30
PBPB 170421P00012000 P 04/21/17 12.0 0.15 0.30
PBPB 170421P00013000 P 04/21/17 13.0 0.40 0.60
PBPB 170421P00014000 P 04/21/17 14.0 0.90 1.10
PBPB 170421P00015000 P 04/21/17 15.0 1.60 1.75
PBPB 170421P00016000 P 04/21/17 16.0 2.00 2.90
PBPB 170421P00017000 P 04/21/17 17.0 2.10 3.90
PBPB 170421P00018000 P 04/21/17 18.0 3.00 5.00
PBPB 170421P00019000 P 04/21/17 19.0 4.00 6.00
PBPB 170421P00020000 P 04/21/17 20.0 5.00 7.10
PBPB 170421P00021000 P 04/21/17 21.0 5.80 7.70
PBPB 170721C00005000 C 07/21/17 5.0 8.30 10.00
PBPB 170721C00006000 C 07/21/17 6.0 6.90 8.40
PBPB 170721C00007000 C 07/21/17 7.0 6.40 7.90
PBPB 170721C00008000 C 07/21/17 8.0 5.40 6.90
PBPB 170721C00009000 C 07/21/17 9.0 4.50 6.20
PBPB 170721C00010000 C 07/21/17 10.0 3.50 5.20
PBPB 170721C00011000 C 07/21/17 11.0 2.75 3.10
PBPB 170721C00012000 C 07/21/17 12.0 2.00 2.30
PBPB 170721C00013000 C 07/21/17 13.0 1.35 1.70
PBPB 170721C00014000 C 07/21/17 14.0 0.85 1.10
PBPB 170721C00015000 C 07/21/17 15.0 0.50 0.80
PBPB 170721C00016000 C 07/21/17 16.0 0.30 0.50
PBPB 170721C00017000 C 07/21/17 17.0 0.15 0.35
PBPB 170721C00018000 C 07/21/17 18.0 0.05 0.25
PBPB 170721C00019000 C 07/21/17 19.0 0.00 0.40
PBPB 170721C00020000 C 07/21/17 20.0 0.00 0.40
PBPB 170721C00021000 C 07/21/17 21.0 0.00 0.40
PBPB 170721P00005000 P 07/21/17 5.0 0.00 0.45
PBPB 170721P00006000 P 07/21/17 6.0 0.00 0.40
PBPB 170721P00007000 P 07/21/17 7.0 0.00 0.40
PBPB 170721P00008000 P 07/21/17 8.0 0.00 0.45
PBPB 170721P00009000 P 07/21/17 9.0 0.00 0.40
PBPB 170721P00010000 P 07/21/17 10.0 0.05 0.30
PBPB 170721P00011000 P 07/21/17 11.0 0.25 0.40
PBPB 170721P00012000 P 07/21/17 12.0 0.50 0.65
PBPB 170721P00013000 P 07/21/17 13.0 0.80 0.95
PBPB 170721P00014000 P 07/21/17 14.0 1.30 1.45
PBPB 170721P00015000 P 07/21/17 15.0 1.90 2.10
PBPB 170721P00016000 P 07/21/17 16.0 2.70 2.95
PBPB 170721P00017000 P 07/21/17 17.0 3.10 3.90
PBPB 170721P00018000 P 07/21/17 18.0 3.20 4.70
PBPB 170721P00019000 P 07/21/17 19.0 4.10 5.70
PBPB 170721P00020000 P 07/21/17 20.0 4.90 7.00
PBPB 170721P00021000 P 07/21/17 21.0 6.00 7.70

OPRA data is delayed 15 minutes.