Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Potbelly Corporation (PBPB)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBPB 150220C00004000 C 02/20/15 4.0 8.20 12.00
PBPB 150220C00005000 C 02/20/15 5.0 7.20 11.00
PBPB 150220C00006000 C 02/20/15 6.0 6.20 10.00
PBPB 150220C00007000 C 02/20/15 7.0 5.20 9.00
PBPB 150220C00008000 C 02/20/15 8.0 4.20 8.00
PBPB 150220C00009000 C 02/20/15 9.0 3.20 7.00
PBPB 150220C00010000 C 02/20/15 10.0 2.45 5.20
PBPB 150220C00011000 C 02/20/15 11.0 1.65 5.50
PBPB 150220C00012000 C 02/20/15 12.0 0.30 4.60
PBPB 150220C00013000 C 02/20/15 13.0 1.20 1.70
PBPB 150220C00014000 C 02/20/15 14.0 0.60 1.00
PBPB 150220C00015000 C 02/20/15 15.0 0.30 0.55
PBPB 150220C00016000 C 02/20/15 16.0 0.05 0.30
PBPB 150220C00017000 C 02/20/15 17.0 0.00 0.50
PBPB 150220C00018000 C 02/20/15 18.0 0.00 0.30
PBPB 150220C00019000 C 02/20/15 19.0 0.00 0.25
PBPB 150220C00020000 C 02/20/15 20.0 0.00 0.50
PBPB 150220P00004000 P 02/20/15 4.0 0.00 0.20
PBPB 150220P00005000 P 02/20/15 5.0 0.00 0.20
PBPB 150220P00006000 P 02/20/15 6.0 0.00 0.25
PBPB 150220P00007000 P 02/20/15 7.0 0.00 0.25
PBPB 150220P00008000 P 02/20/15 8.0 0.00 0.25
PBPB 150220P00009000 P 02/20/15 9.0 0.00 0.25
PBPB 150220P00010000 P 02/20/15 10.0 0.00 0.30
PBPB 150220P00011000 P 02/20/15 11.0 0.00 0.30
PBPB 150220P00012000 P 02/20/15 12.0 0.05 0.30
PBPB 150220P00013000 P 02/20/15 13.0 0.20 0.55
PBPB 150220P00014000 P 02/20/15 14.0 0.50 0.90
PBPB 150220P00015000 P 02/20/15 15.0 1.20 1.65
PBPB 150220P00016000 P 02/20/15 16.0 0.00 4.30
PBPB 150220P00017000 P 02/20/15 17.0 1.60 4.80
PBPB 150220P00018000 P 02/20/15 18.0 2.00 5.80
PBPB 150220P00019000 P 02/20/15 19.0 3.00 6.80
PBPB 150220P00020000 P 02/20/15 20.0 4.00 7.80
PBPB 150320C00006000 C 03/20/15 6.0 6.00 10.40
PBPB 150320C00007000 C 03/20/15 7.0 5.00 9.50
PBPB 150320C00008000 C 03/20/15 8.0 4.10 8.40
PBPB 150320C00009000 C 03/20/15 9.0 3.10 7.50
PBPB 150320C00010000 C 03/20/15 10.0 2.50 6.60
PBPB 150320C00011000 C 03/20/15 11.0 2.00 5.70
PBPB 150320C00012000 C 03/20/15 12.0 0.95 5.00
PBPB 150320C00013000 C 03/20/15 13.0 1.50 2.10
PBPB 150320C00014000 C 03/20/15 14.0 1.00 1.30
PBPB 150320C00015000 C 03/20/15 15.0 0.55 0.90
PBPB 150320C00016000 C 03/20/15 16.0 0.25 0.60
PBPB 150320C00017000 C 03/20/15 17.0 0.15 0.55
PBPB 150320C00018000 C 03/20/15 18.0 0.00 0.40
PBPB 150320C00019000 C 03/20/15 19.0 0.00 0.35
PBPB 150320C00020000 C 03/20/15 20.0 0.00 0.30
PBPB 150320C00021000 C 03/20/15 21.0 0.00 0.25
PBPB 150320C00022000 C 03/20/15 22.0 0.00 0.25
PBPB 150320P00006000 P 03/20/15 6.0 0.00 0.25
PBPB 150320P00007000 P 03/20/15 7.0 0.00 0.25
PBPB 150320P00008000 P 03/20/15 8.0 0.00 0.25
PBPB 150320P00009000 P 03/20/15 9.0 0.00 0.50
PBPB 150320P00010000 P 03/20/15 10.0 0.00 0.35
PBPB 150320P00011000 P 03/20/15 11.0 0.00 0.45
PBPB 150320P00012000 P 03/20/15 12.0 0.25 0.55
PBPB 150320P00013000 P 03/20/15 13.0 0.50 0.80
PBPB 150320P00014000 P 03/20/15 14.0 0.90 1.20
PBPB 150320P00015000 P 03/20/15 15.0 1.50 1.80
PBPB 150320P00016000 P 03/20/15 16.0 2.05 2.80
PBPB 150320P00017000 P 03/20/15 17.0 1.80 5.30
PBPB 150320P00018000 P 03/20/15 18.0 2.30 6.20
PBPB 150320P00019000 P 03/20/15 19.0 2.80 7.10
PBPB 150320P00020000 P 03/20/15 20.0 3.60 8.00
PBPB 150320P00021000 P 03/20/15 21.0 4.60 9.00
PBPB 150320P00022000 P 03/20/15 22.0 5.60 10.00
PBPB 150417C00004000 C 04/17/15 4.0 8.20 12.00
PBPB 150417C00005000 C 04/17/15 5.0 7.20 11.00
PBPB 150417C00006000 C 04/17/15 6.0 6.20 10.00
PBPB 150417C00007000 C 04/17/15 7.0 5.20 9.00
PBPB 150417C00008000 C 04/17/15 8.0 4.20 8.00
PBPB 150417C00009000 C 04/17/15 9.0 3.20 7.60
PBPB 150417C00010000 C 04/17/15 10.0 2.50 6.60
PBPB 150417C00011000 C 04/17/15 11.0 2.30 5.40
PBPB 150417C00012000 C 04/17/15 12.0 1.35 3.20
PBPB 150417C00013000 C 04/17/15 13.0 1.75 2.05
PBPB 150417C00014000 C 04/17/15 14.0 1.25 1.50
PBPB 150417C00015000 C 04/17/15 15.0 0.85 1.00
PBPB 150417C00016000 C 04/17/15 16.0 0.55 0.75
PBPB 150417C00017000 C 04/17/15 17.0 0.35 0.45
PBPB 150417C00018000 C 04/17/15 18.0 0.10 0.55
PBPB 150417C00019000 C 04/17/15 19.0 0.00 0.45
PBPB 150417C00020000 C 04/17/15 20.0 0.00 0.35
PBPB 150417C00021000 C 04/17/15 21.0 0.00 0.30
PBPB 150417C00022000 C 04/17/15 22.0 0.00 0.30
PBPB 150417C00023000 C 04/17/15 23.0 0.00 0.30
PBPB 150417C00024000 C 04/17/15 24.0 0.00 0.25
PBPB 150417C00025000 C 04/17/15 25.0 0.00 0.25
PBPB 150417P00004000 P 04/17/15 4.0 0.00 0.25
PBPB 150417P00005000 P 04/17/15 5.0 0.00 0.25
PBPB 150417P00006000 P 04/17/15 6.0 0.00 0.25
PBPB 150417P00007000 P 04/17/15 7.0 0.00 0.30
PBPB 150417P00008000 P 04/17/15 8.0 0.00 0.30
PBPB 150417P00009000 P 04/17/15 9.0 0.00 0.35
PBPB 150417P00010000 P 04/17/15 10.0 0.10 0.45
PBPB 150417P00011000 P 04/17/15 11.0 0.10 0.55
PBPB 150417P00012000 P 04/17/15 12.0 0.45 0.65
PBPB 150417P00013000 P 04/17/15 13.0 0.75 0.95
PBPB 150417P00014000 P 04/17/15 14.0 1.15 1.40
PBPB 150417P00015000 P 04/17/15 15.0 1.75 1.95
PBPB 150417P00016000 P 04/17/15 16.0 2.45 2.70
PBPB 150417P00017000 P 04/17/15 17.0 2.80 5.00
PBPB 150417P00018000 P 04/17/15 18.0 2.65 5.10
PBPB 150417P00019000 P 04/17/15 19.0 3.60 6.80
PBPB 150417P00020000 P 04/17/15 20.0 4.00 7.80
PBPB 150417P00021000 P 04/17/15 21.0 5.00 8.80
PBPB 150417P00022000 P 04/17/15 22.0 6.00 9.80
PBPB 150417P00023000 P 04/17/15 23.0 7.00 10.80
PBPB 150417P00024000 P 04/17/15 24.0 8.00 11.80
PBPB 150417P00025000 P 04/17/15 25.0 9.00 12.80
PBPB 150717C00005000 C 07/17/15 5.0 7.20 11.00
PBPB 150717C00006000 C 07/17/15 6.0 6.30 10.00
PBPB 150717C00007000 C 07/17/15 7.0 5.30 9.10
PBPB 150717C00008000 C 07/17/15 8.0 4.30 8.10
PBPB 150717C00009000 C 07/17/15 9.0 3.40 7.20
PBPB 150717C00010000 C 07/17/15 10.0 2.50 6.30
PBPB 150717C00011000 C 07/17/15 11.0 1.75 5.50
PBPB 150717C00012000 C 07/17/15 12.0 2.70 4.50
PBPB 150717C00013000 C 07/17/15 13.0 2.05 2.75
PBPB 150717C00014000 C 07/17/15 14.0 1.60 2.25
PBPB 150717C00015000 C 07/17/15 15.0 1.15 1.85
PBPB 150717C00016000 C 07/17/15 16.0 0.80 1.45
PBPB 150717C00017000 C 07/17/15 17.0 0.55 1.20
PBPB 150717C00018000 C 07/17/15 18.0 0.35 1.00
PBPB 150717C00019000 C 07/17/15 19.0 0.25 0.85
PBPB 150717C00020000 C 07/17/15 20.0 0.00 1.80
PBPB 150717C00021000 C 07/17/15 21.0 0.00 1.65
PBPB 150717C00022000 C 07/17/15 22.0 0.00 1.60
PBPB 150717C00023000 C 07/17/15 23.0 0.00 2.05
PBPB 150717C00024000 C 07/17/15 24.0 0.00 2.05
PBPB 150717C00025000 C 07/17/15 25.0 0.00 2.05
PBPB 150717P00005000 P 07/17/15 5.0 0.00 2.05
PBPB 150717P00006000 P 07/17/15 6.0 0.00 2.05
PBPB 150717P00007000 P 07/17/15 7.0 0.00 2.05
PBPB 150717P00008000 P 07/17/15 8.0 0.00 2.10
PBPB 150717P00009000 P 07/17/15 9.0 0.00 1.65
PBPB 150717P00010000 P 07/17/15 10.0 0.10 1.65
PBPB 150717P00011000 P 07/17/15 11.0 0.45 1.00
PBPB 150717P00012000 P 07/17/15 12.0 0.65 1.20
PBPB 150717P00013000 P 07/17/15 13.0 1.00 1.50
PBPB 150717P00014000 P 07/17/15 14.0 1.45 2.10
PBPB 150717P00015000 P 07/17/15 15.0 2.00 2.50
PBPB 150717P00016000 P 07/17/15 16.0 2.70 3.30
PBPB 150717P00017000 P 07/17/15 17.0 3.40 5.30
PBPB 150717P00018000 P 07/17/15 18.0 2.30 6.10
PBPB 150717P00019000 P 07/17/15 19.0 3.10 7.00
PBPB 150717P00020000 P 07/17/15 20.0 4.30 7.90
PBPB 150717P00021000 P 07/17/15 21.0 5.00 8.90
PBPB 150717P00022000 P 07/17/15 22.0 6.10 9.80
PBPB 150717P00023000 P 07/17/15 23.0 7.00 10.80
PBPB 150717P00024000 P 07/17/15 24.0 8.00 11.80
PBPB 150717P00025000 P 07/17/15 25.0 9.00 12.80

OPRA data is delayed 15 minutes.