Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Petroleo Brasileiro Adr (PBR)
As of Apr 26 2018 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 180427C00008500 C Apr 27, 2018 8.5 5.20 5.30
PBR 180427C00009000 C Apr 27, 2018 9.0 4.65 4.80
PBR 180427C00009500 C Apr 27, 2018 9.5 4.20 4.30
PBR 180427C00010000 C Apr 27, 2018 10.0 3.70 3.80
PBR 180427C00010500 C Apr 27, 2018 10.5 3.20 3.30
PBR 180427C00011000 C Apr 27, 2018 11.0 2.69 2.80
PBR 180427C00011500 C Apr 27, 2018 11.5 2.18 2.30
PBR 180427C00012000 C Apr 27, 2018 12.0 1.69 1.79
PBR 180427C00012500 C Apr 27, 2018 12.5 1.27 1.29
PBR 180427C00013000 C Apr 27, 2018 13.0 0.78 0.79
PBR 180427C00013500 C Apr 27, 2018 13.5 0.31 0.32
PBR 180427C00014000 C Apr 27, 2018 14.0 0.04 0.05
PBR 180427C00014500 C Apr 27, 2018 14.5 0.00 0.01
PBR 180427C00015000 C Apr 27, 2018 15.0 0.00 0.01
PBR 180427C00015500 C Apr 27, 2018 15.5 0.00 0.02
PBR 180427C00016000 C Apr 27, 2018 16.0 0.00 0.01
PBR 180427C00016500 C Apr 27, 2018 16.5 0.00 0.02
PBR 180427C00017000 C Apr 27, 2018 17.0 0.00 0.01
PBR 180427C00017500 C Apr 27, 2018 17.5 0.00 0.02
PBR 180427C00018000 C Apr 27, 2018 18.0 0.00 0.02
PBR 180427C00018500 C Apr 27, 2018 18.5 0.00 0.02
PBR 180427C00019000 C Apr 27, 2018 19.0 0.00 0.02
PBR 180427C00019500 C Apr 27, 2018 19.5 0.00 0.02
PBR 180427C00020000 C Apr 27, 2018 20.0 0.00 0.02
PBR 180427P00008500 P Apr 27, 2018 8.5 0.00 0.02
PBR 180427P00009000 P Apr 27, 2018 9.0 0.00 0.02
PBR 180427P00009500 P Apr 27, 2018 9.5 0.00 0.02
PBR 180427P00010000 P Apr 27, 2018 10.0 0.00 0.02
PBR 180427P00010500 P Apr 27, 2018 10.5 0.00 0.02
PBR 180427P00011000 P Apr 27, 2018 11.0 0.00 0.02
PBR 180427P00011500 P Apr 27, 2018 11.5 0.00 0.02
PBR 180427P00012000 P Apr 27, 2018 12.0 0.00 0.01
PBR 180427P00012500 P Apr 27, 2018 12.5 0.00 0.02
PBR 180427P00013000 P Apr 27, 2018 13.0 0.00 0.01
PBR 180427P00013500 P Apr 27, 2018 13.5 0.03 0.04
PBR 180427P00014000 P Apr 27, 2018 14.0 0.26 0.27
PBR 180427P00014500 P Apr 27, 2018 14.5 0.72 0.74
PBR 180427P00015000 P Apr 27, 2018 15.0 1.22 1.23
PBR 180427P00015500 P Apr 27, 2018 15.5 1.67 1.81
PBR 180427P00016000 P Apr 27, 2018 16.0 2.20 2.30
PBR 180427P00016500 P Apr 27, 2018 16.5 2.71 2.82
PBR 180427P00017000 P Apr 27, 2018 17.0 3.20 3.30
PBR 180427P00017500 P Apr 27, 2018 17.5 3.70 3.80
PBR 180427P00018000 P Apr 27, 2018 18.0 4.20 4.30
PBR 180427P00018500 P Apr 27, 2018 18.5 4.70 4.80
PBR 180427P00019000 P Apr 27, 2018 19.0 5.20 5.35
PBR 180427P00019500 P Apr 27, 2018 19.5 5.70 5.80
PBR 180427P00020000 P Apr 27, 2018 20.0 6.20 6.30
PBR 180504C00008500 C May 04, 2018 8.5 5.20 5.35
PBR 180504C00009500 C May 04, 2018 9.5 4.20 4.30
PBR 180504C00010000 C May 04, 2018 10.0 3.70 3.80
PBR 180504C00010500 C May 04, 2018 10.5 3.20 3.30
PBR 180504C00011000 C May 04, 2018 11.0 2.68 2.82
PBR 180504C00011500 C May 04, 2018 11.5 2.18 2.31
PBR 180504C00012000 C May 04, 2018 12.0 1.69 1.81
PBR 180504C00012500 C May 04, 2018 12.5 1.30 1.32
PBR 180504C00013000 C May 04, 2018 13.0 0.84 0.86
PBR 180504C00013500 C May 04, 2018 13.5 0.45 0.47
PBR 180504C00014000 C May 04, 2018 14.0 0.19 0.20
PBR 180504C00014500 C May 04, 2018 14.5 0.06 0.07
PBR 180504C00015000 C May 04, 2018 15.0 0.02 0.03
PBR 180504C00015500 C May 04, 2018 15.5 0.01 0.02
PBR 180504C00016000 C May 04, 2018 16.0 0.00 0.02
PBR 180504C00016500 C May 04, 2018 16.5 0.00 0.02
PBR 180504C00017000 C May 04, 2018 17.0 0.00 0.02
PBR 180504C00017500 C May 04, 2018 17.5 0.00 0.02
PBR 180504C00018000 C May 04, 2018 18.0 0.00 0.02
PBR 180504C00018500 C May 04, 2018 18.5 0.00 0.02
PBR 180504C00019000 C May 04, 2018 19.0 0.00 0.02
PBR 180504C00019500 C May 04, 2018 19.5 0.00 0.02
PBR 180504C00020000 C May 04, 2018 20.0 0.00 0.02
PBR 180504P00008500 P May 04, 2018 8.5 0.00 0.02
PBR 180504P00009500 P May 04, 2018 9.5 0.00 0.02
PBR 180504P00010000 P May 04, 2018 10.0 0.00 0.02
PBR 180504P00010500 P May 04, 2018 10.5 0.00 0.01
PBR 180504P00011000 P May 04, 2018 11.0 0.00 0.02
PBR 180504P00011500 P May 04, 2018 11.5 0.00 0.02
PBR 180504P00012000 P May 04, 2018 12.0 0.00 0.03
PBR 180504P00012500 P May 04, 2018 12.5 0.02 0.03
PBR 180504P00013000 P May 04, 2018 13.0 0.06 0.07
PBR 180504P00013500 P May 04, 2018 13.5 0.17 0.18
PBR 180504P00014000 P May 04, 2018 14.0 0.41 0.43
PBR 180504P00014500 P May 04, 2018 14.5 0.78 0.80
PBR 180504P00015000 P May 04, 2018 15.0 1.24 1.26
PBR 180504P00015500 P May 04, 2018 15.5 1.71 1.81
PBR 180504P00016000 P May 04, 2018 16.0 2.17 2.30
PBR 180504P00016500 P May 04, 2018 16.5 2.71 2.82
PBR 180504P00017000 P May 04, 2018 17.0 3.20 3.30
PBR 180504P00017500 P May 04, 2018 17.5 3.70 3.80
PBR 180504P00018000 P May 04, 2018 18.0 4.20 4.30
PBR 180504P00018500 P May 04, 2018 18.5 4.70 4.85
PBR 180504P00019000 P May 04, 2018 19.0 5.20 5.30
PBR 180504P00019500 P May 04, 2018 19.5 5.70 5.80
PBR 180504P00020000 P May 04, 2018 20.0 6.20 6.30
PBR 180511C00008500 C May 11, 2018 8.5 5.20 5.35
PBR 180511C00009000 C May 11, 2018 9.0 4.70 4.85
PBR 180511C00009500 C May 11, 2018 9.5 4.20 4.35
PBR 180511C00010000 C May 11, 2018 10.0 3.70 3.90
PBR 180511C00010500 C May 11, 2018 10.5 3.20 3.35
PBR 180511C00011000 C May 11, 2018 11.0 2.70 2.84
PBR 180511C00011500 C May 11, 2018 11.5 2.24 2.34
PBR 180511C00012000 C May 11, 2018 12.0 1.72 1.85
PBR 180511C00012500 C May 11, 2018 12.5 1.30 1.39
PBR 180511C00013000 C May 11, 2018 13.0 0.90 0.99
PBR 180511C00013500 C May 11, 2018 13.5 0.59 0.61
PBR 180511C00014000 C May 11, 2018 14.0 0.34 0.35
PBR 180511C00014500 C May 11, 2018 14.5 0.17 0.18
PBR 180511C00015000 C May 11, 2018 15.0 0.08 0.09
PBR 180511C00015500 C May 11, 2018 15.5 0.04 0.05
PBR 180511C00016000 C May 11, 2018 16.0 0.01 0.04
PBR 180511C00016500 C May 11, 2018 16.5 0.00 0.03
PBR 180511C00017000 C May 11, 2018 17.0 0.00 0.03
PBR 180511C00017500 C May 11, 2018 17.5 0.00 0.03
PBR 180511C00018000 C May 11, 2018 18.0 0.00 0.02
PBR 180511C00018500 C May 11, 2018 18.5 0.00 0.03
PBR 180511C00019000 C May 11, 2018 19.0 0.00 0.02
PBR 180511P00008500 P May 11, 2018 8.5 0.00 0.02
PBR 180511P00009000 P May 11, 2018 9.0 0.00 0.02
PBR 180511P00009500 P May 11, 2018 9.5 0.00 0.02
PBR 180511P00010000 P May 11, 2018 10.0 0.00 0.02
PBR 180511P00010500 P May 11, 2018 10.5 0.00 0.02
PBR 180511P00011000 P May 11, 2018 11.0 0.00 0.02
PBR 180511P00011500 P May 11, 2018 11.5 0.00 0.03
PBR 180511P00012000 P May 11, 2018 12.0 0.02 0.05
PBR 180511P00012500 P May 11, 2018 12.5 0.06 0.09
PBR 180511P00013000 P May 11, 2018 13.0 0.16 0.17
PBR 180511P00013500 P May 11, 2018 13.5 0.31 0.33
PBR 180511P00014000 P May 11, 2018 14.0 0.54 0.58
PBR 180511P00014500 P May 11, 2018 14.5 0.88 0.97
PBR 180511P00015000 P May 11, 2018 15.0 1.26 1.35
PBR 180511P00015500 P May 11, 2018 15.5 1.72 1.83
PBR 180511P00016000 P May 11, 2018 16.0 2.21 2.30
PBR 180511P00016500 P May 11, 2018 16.5 2.66 2.82
PBR 180511P00017000 P May 11, 2018 17.0 3.20 3.30
PBR 180511P00017500 P May 11, 2018 17.5 3.70 3.80
PBR 180511P00018000 P May 11, 2018 18.0 4.20 4.30
PBR 180511P00018500 P May 11, 2018 18.5 4.70 4.80
PBR 180511P00019000 P May 11, 2018 19.0 5.20 5.30
PBR 180518C00005000 C May 18, 2018 5.0 8.70 8.85
PBR 180518C00005500 C May 18, 2018 5.5 8.20 8.35
PBR 180518C00006000 C May 18, 2018 6.0 7.65 7.85
PBR 180518C00006500 C May 18, 2018 6.5 7.20 7.35
PBR 180518C00007000 C May 18, 2018 7.0 6.70 6.85
PBR 180518C00007500 C May 18, 2018 7.5 6.20 6.35
PBR 180518C00008000 C May 18, 2018 8.0 5.70 5.85
PBR 180518C00008500 C May 18, 2018 8.5 5.20 5.35
PBR 180518C00009000 C May 18, 2018 9.0 4.65 4.80
PBR 180518C00009500 C May 18, 2018 9.5 4.20 4.30
PBR 180518C00010000 C May 18, 2018 10.0 3.75 3.80
PBR 180518C00010500 C May 18, 2018 10.5 3.20 3.35
PBR 180518C00011000 C May 18, 2018 11.0 2.72 2.85
PBR 180518C00011500 C May 18, 2018 11.5 2.23 2.33
PBR 180518C00012000 C May 18, 2018 12.0 1.76 1.88
PBR 180518C00012500 C May 18, 2018 12.5 1.40 1.41
PBR 180518C00013000 C May 18, 2018 13.0 1.01 1.02
PBR 180518C00013500 C May 18, 2018 13.5 0.67 0.69
PBR 180518C00014000 C May 18, 2018 14.0 0.42 0.43
PBR 180518C00014500 C May 18, 2018 14.5 0.24 0.25
PBR 180518C00015000 C May 18, 2018 15.0 0.13 0.14
PBR 180518C00015500 C May 18, 2018 15.5 0.07 0.08
PBR 180518C00016000 C May 18, 2018 16.0 0.03 0.05
PBR 180518C00016500 C May 18, 2018 16.5 0.02 0.04
PBR 180518C00017000 C May 18, 2018 17.0 0.01 0.03
PBR 180518C00017500 C May 18, 2018 17.5 0.00 0.02
PBR 180518C00018000 C May 18, 2018 18.0 0.01 0.02
PBR 180518C00018500 C May 18, 2018 18.5 0.00 0.02
PBR 180518C00019000 C May 18, 2018 19.0 0.01 0.02
PBR 180518C00019500 C May 18, 2018 19.5 0.00 0.02
PBR 180518C00020000 C May 18, 2018 20.0 0.00 0.02
PBR 180518C00020500 C May 18, 2018 20.5 0.00 0.02
PBR 180518C00021000 C May 18, 2018 21.0 0.00 0.02
PBR 180518C00021500 C May 18, 2018 21.5 0.00 0.02
PBR 180518C00022000 C May 18, 2018 22.0 0.00 0.02
PBR 180518P00005000 P May 18, 2018 5.0 0.00 0.02
PBR 180518P00005500 P May 18, 2018 5.5 0.00 0.02
PBR 180518P00006000 P May 18, 2018 6.0 0.00 0.02
PBR 180518P00006500 P May 18, 2018 6.5 0.00 0.02
PBR 180518P00007000 P May 18, 2018 7.0 0.00 0.02
PBR 180518P00007500 P May 18, 2018 7.5 0.00 0.02
PBR 180518P00008000 P May 18, 2018 8.0 0.00 0.02
PBR 180518P00008500 P May 18, 2018 8.5 0.00 0.02
PBR 180518P00009000 P May 18, 2018 9.0 0.00 0.02
PBR 180518P00009500 P May 18, 2018 9.5 0.00 0.02
PBR 180518P00010000 P May 18, 2018 10.0 0.00 0.02
PBR 180518P00010500 P May 18, 2018 10.5 0.00 0.03
PBR 180518P00011000 P May 18, 2018 11.0 0.00 0.03
PBR 180518P00011500 P May 18, 2018 11.5 0.02 0.04
PBR 180518P00012000 P May 18, 2018 12.0 0.05 0.06
PBR 180518P00012500 P May 18, 2018 12.5 0.11 0.12
PBR 180518P00013000 P May 18, 2018 13.0 0.22 0.23
PBR 180518P00013500 P May 18, 2018 13.5 0.38 0.39
PBR 180518P00014000 P May 18, 2018 14.0 0.63 0.64
PBR 180518P00014500 P May 18, 2018 14.5 0.95 0.96
PBR 180518P00015000 P May 18, 2018 15.0 1.33 1.36
PBR 180518P00015500 P May 18, 2018 15.5 1.76 1.86
PBR 180518P00016000 P May 18, 2018 16.0 2.22 2.34
PBR 180518P00016500 P May 18, 2018 16.5 2.72 2.82
PBR 180518P00017000 P May 18, 2018 17.0 3.20 3.30
PBR 180518P00017500 P May 18, 2018 17.5 3.70 3.80
PBR 180518P00018000 P May 18, 2018 18.0 4.20 4.30
PBR 180518P00018500 P May 18, 2018 18.5 4.70 4.80
PBR 180518P00019000 P May 18, 2018 19.0 5.20 5.30
PBR 180518P00019500 P May 18, 2018 19.5 5.70 5.80
PBR 180518P00020000 P May 18, 2018 20.0 6.20 6.30
PBR 180518P00020500 P May 18, 2018 20.5 6.70 6.80
PBR 180518P00021000 P May 18, 2018 21.0 7.20 7.30
PBR 180518P00021500 P May 18, 2018 21.5 7.70 7.80
PBR 180518P00022000 P May 18, 2018 22.0 8.15 8.30
PBR 180525C00008500 C May 25, 2018 8.5 5.10 5.35
PBR 180525C00009000 C May 25, 2018 9.0 4.70 4.90
PBR 180525C00009500 C May 25, 2018 9.5 4.25 4.35
PBR 180525C00010000 C May 25, 2018 10.0 3.70 3.85
PBR 180525C00010500 C May 25, 2018 10.5 3.20 3.35
PBR 180525C00011000 C May 25, 2018 11.0 2.63 2.88
PBR 180525C00011500 C May 25, 2018 11.5 2.21 2.39
PBR 180525C00012000 C May 25, 2018 12.0 1.78 1.93
PBR 180525C00012500 C May 25, 2018 12.5 1.38 1.49
PBR 180525C00013000 C May 25, 2018 13.0 1.03 1.12
PBR 180525C00013500 C May 25, 2018 13.5 0.71 0.77
PBR 180525C00014000 C May 25, 2018 14.0 0.47 0.51
PBR 180525C00014500 C May 25, 2018 14.5 0.30 0.32
PBR 180525C00015000 C May 25, 2018 15.0 0.18 0.20
PBR 180525C00015500 C May 25, 2018 15.5 0.09 0.13
PBR 180525C00016000 C May 25, 2018 16.0 0.05 0.08
PBR 180525C00016500 C May 25, 2018 16.5 0.02 0.06
PBR 180525C00017000 C May 25, 2018 17.0 0.00 0.04
PBR 180525C00017500 C May 25, 2018 17.5 0.00 0.03
PBR 180525C00018000 C May 25, 2018 18.0 0.00 0.03
PBR 180525C00018500 C May 25, 2018 18.5 0.00 0.05
PBR 180525C00019000 C May 25, 2018 19.0 0.00 0.03
PBR 180525C00019500 C May 25, 2018 19.5 0.00 0.02
PBR 180525C00020000 C May 25, 2018 20.0 0.00 0.02
PBR 180525P00008500 P May 25, 2018 8.5 0.00 0.02
PBR 180525P00009000 P May 25, 2018 9.0 0.00 0.02
PBR 180525P00009500 P May 25, 2018 9.5 0.00 0.03
PBR 180525P00010000 P May 25, 2018 10.0 0.00 0.04
PBR 180525P00010500 P May 25, 2018 10.5 0.00 0.03
PBR 180525P00011000 P May 25, 2018 11.0 0.00 0.04
PBR 180525P00011500 P May 25, 2018 11.5 0.04 0.06
PBR 180525P00012000 P May 25, 2018 12.0 0.07 0.10
PBR 180525P00012500 P May 25, 2018 12.5 0.15 0.18
PBR 180525P00013000 P May 25, 2018 13.0 0.27 0.29
PBR 180525P00013500 P May 25, 2018 13.5 0.44 0.47
PBR 180525P00014000 P May 25, 2018 14.0 0.69 0.72
PBR 180525P00014500 P May 25, 2018 14.5 1.01 1.05
PBR 180525P00015000 P May 25, 2018 15.0 1.38 1.46
PBR 180525P00015500 P May 25, 2018 15.5 1.80 1.89
PBR 180525P00016000 P May 25, 2018 16.0 2.21 2.35
PBR 180525P00016500 P May 25, 2018 16.5 2.67 2.85
PBR 180525P00017000 P May 25, 2018 17.0 3.15 3.35
PBR 180525P00017500 P May 25, 2018 17.5 3.70 3.85
PBR 180525P00018000 P May 25, 2018 18.0 4.15 4.35
PBR 180525P00018500 P May 25, 2018 18.5 4.70 4.75
PBR 180525P00019000 P May 25, 2018 19.0 5.15 5.30
PBR 180525P00019500 P May 25, 2018 19.5 5.65 5.90
PBR 180525P00020000 P May 25, 2018 20.0 6.15 6.30
PBR 180601C00009500 C Jun 01, 2018 9.5 4.25 4.35
PBR 180601C00010000 C Jun 01, 2018 10.0 3.75 3.85
PBR 180601C00010500 C Jun 01, 2018 10.5 3.20 3.40
PBR 180601C00011000 C Jun 01, 2018 11.0 2.71 2.88
PBR 180601C00011500 C Jun 01, 2018 11.5 2.25 2.42
PBR 180601C00012000 C Jun 01, 2018 12.0 1.83 1.95
PBR 180601C00012500 C Jun 01, 2018 12.5 1.44 1.53
PBR 180601C00013000 C Jun 01, 2018 13.0 1.09 1.14
PBR 180601C00013500 C Jun 01, 2018 13.5 0.78 0.82
PBR 180601C00014000 C Jun 01, 2018 14.0 0.54 0.57
PBR 180601C00014500 C Jun 01, 2018 14.5 0.35 0.38
PBR 180601C00015000 C Jun 01, 2018 15.0 0.22 0.24
PBR 180601C00015500 C Jun 01, 2018 15.5 0.13 0.16
PBR 180601C00016000 C Jun 01, 2018 16.0 0.08 0.11
PBR 180601C00016500 C Jun 01, 2018 16.5 0.04 0.07
PBR 180601C00017000 C Jun 01, 2018 17.0 0.00 0.06
PBR 180601C00017500 C Jun 01, 2018 17.5 0.00 0.04
PBR 180601C00018000 C Jun 01, 2018 18.0 0.00 0.03
PBR 180601C00018500 C Jun 01, 2018 18.5 0.00 0.03
PBR 180601C00019000 C Jun 01, 2018 19.0 0.00 0.04
PBR 180601C00019500 C Jun 01, 2018 19.5 0.00 0.02
PBR 180601P00009500 P Jun 01, 2018 9.5 0.00 0.02
PBR 180601P00010000 P Jun 01, 2018 10.0 0.00 0.05
PBR 180601P00010500 P Jun 01, 2018 10.5 0.00 0.04
PBR 180601P00011000 P Jun 01, 2018 11.0 0.00 0.06
PBR 180601P00011500 P Jun 01, 2018 11.5 0.05 0.08
PBR 180601P00012000 P Jun 01, 2018 12.0 0.10 0.13
PBR 180601P00012500 P Jun 01, 2018 12.5 0.19 0.21
PBR 180601P00013000 P Jun 01, 2018 13.0 0.31 0.34
PBR 180601P00013500 P Jun 01, 2018 13.5 0.49 0.52
PBR 180601P00014000 P Jun 01, 2018 14.0 0.74 0.78
PBR 180601P00014500 P Jun 01, 2018 14.5 1.06 1.09
PBR 180601P00015000 P Jun 01, 2018 15.0 1.41 1.52
PBR 180601P00015500 P Jun 01, 2018 15.5 1.83 1.94
PBR 180601P00016000 P Jun 01, 2018 16.0 2.26 2.40
PBR 180601P00016500 P Jun 01, 2018 16.5 2.70 2.86
PBR 180601P00017000 P Jun 01, 2018 17.0 3.20 3.35
PBR 180601P00017500 P Jun 01, 2018 17.5 3.70 3.85
PBR 180601P00018000 P Jun 01, 2018 18.0 4.15 4.35
PBR 180601P00018500 P Jun 01, 2018 18.5 4.65 4.80
PBR 180601P00019000 P Jun 01, 2018 19.0 5.15 5.30
PBR 180601P00019500 P Jun 01, 2018 19.5 5.65 5.85
PBR 180615C00006000 C Jun 15, 2018 6.0 7.70 7.85
PBR 180615C00007000 C Jun 15, 2018 7.0 6.70 6.85
PBR 180615C00008000 C Jun 15, 2018 8.0 5.75 5.85
PBR 180615C00009000 C Jun 15, 2018 9.0 4.70 4.85
PBR 180615C00010000 C Jun 15, 2018 10.0 3.75 3.85
PBR 180615C00011000 C Jun 15, 2018 11.0 2.78 2.88
PBR 180615C00012000 C Jun 15, 2018 12.0 1.92 2.01
PBR 180615C00013000 C Jun 15, 2018 13.0 1.22 1.24
PBR 180615C00014000 C Jun 15, 2018 14.0 0.67 0.68
PBR 180615C00015000 C Jun 15, 2018 15.0 0.33 0.34
PBR 180615C00016000 C Jun 15, 2018 16.0 0.15 0.16
PBR 180615C00017000 C Jun 15, 2018 17.0 0.06 0.08
PBR 180615C00018000 C Jun 15, 2018 18.0 0.03 0.05
PBR 180615C00019000 C Jun 15, 2018 19.0 0.01 0.03
PBR 180615C00020000 C Jun 15, 2018 20.0 0.00 0.03
PBR 180615C00021000 C Jun 15, 2018 21.0 0.00 0.02
PBR 180615C00022000 C Jun 15, 2018 22.0 0.00 0.02
PBR 180615P00006000 P Jun 15, 2018 6.0 0.00 0.02
PBR 180615P00007000 P Jun 15, 2018 7.0 0.00 0.02
PBR 180615P00008000 P Jun 15, 2018 8.0 0.00 0.02
PBR 180615P00009000 P Jun 15, 2018 9.0 0.00 0.03
PBR 180615P00010000 P Jun 15, 2018 10.0 0.02 0.04
PBR 180615P00011000 P Jun 15, 2018 11.0 0.06 0.08
PBR 180615P00012000 P Jun 15, 2018 12.0 0.17 0.18
PBR 180615P00013000 P Jun 15, 2018 13.0 0.42 0.43
PBR 180615P00014000 P Jun 15, 2018 14.0 0.87 0.88
PBR 180615P00015000 P Jun 15, 2018 15.0 1.52 1.55
PBR 180615P00016000 P Jun 15, 2018 16.0 2.32 2.43
PBR 180615P00017000 P Jun 15, 2018 17.0 3.25 3.35
PBR 180615P00018000 P Jun 15, 2018 18.0 4.20 4.30
PBR 180615P00019000 P Jun 15, 2018 19.0 5.20 5.30
PBR 180615P00020000 P Jun 15, 2018 20.0 6.20 6.30
PBR 180615P00021000 P Jun 15, 2018 21.0 7.20 7.30
PBR 180615P00022000 P Jun 15, 2018 22.0 8.15 8.30
PBR 180720C00002000 C Jul 20, 2018 2.0 11.70 11.85
PBR 180720C00003000 C Jul 20, 2018 3.0 10.70 10.85
PBR 180720C00004000 C Jul 20, 2018 4.0 9.65 9.85
PBR 180720C00005000 C Jul 20, 2018 5.0 8.65 8.85
PBR 180720C00006000 C Jul 20, 2018 6.0 7.70 7.85
PBR 180720C00007000 C Jul 20, 2018 7.0 6.70 6.85
PBR 180720C00008000 C Jul 20, 2018 8.0 5.70 5.85
PBR 180720C00009000 C Jul 20, 2018 9.0 4.75 4.90
PBR 180720C00010000 C Jul 20, 2018 10.0 3.80 3.90
PBR 180720C00011000 C Jul 20, 2018 11.0 2.89 3.05
PBR 180720C00012000 C Jul 20, 2018 12.0 2.07 2.17
PBR 180720C00013000 C Jul 20, 2018 13.0 1.45 1.47
PBR 180720C00014000 C Jul 20, 2018 14.0 0.92 0.93
PBR 180720C00015000 C Jul 20, 2018 15.0 0.54 0.55
PBR 180720C00016000 C Jul 20, 2018 16.0 0.32 0.33
PBR 180720C00017000 C Jul 20, 2018 17.0 0.19 0.20
PBR 180720C00018000 C Jul 20, 2018 18.0 0.09 0.12
PBR 180720C00019000 C Jul 20, 2018 19.0 0.05 0.08
PBR 180720C00020000 C Jul 20, 2018 20.0 0.03 0.06
PBR 180720C00021000 C Jul 20, 2018 21.0 0.01 0.05
PBR 180720C00022000 C Jul 20, 2018 22.0 0.00 0.04
PBR 180720P00002000 P Jul 20, 2018 2.0 0.00 0.02
PBR 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
PBR 180720P00004000 P Jul 20, 2018 4.0 0.00 0.02
PBR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.02
PBR 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
PBR 180720P00007000 P Jul 20, 2018 7.0 0.00 0.02
PBR 180720P00008000 P Jul 20, 2018 8.0 0.00 0.03
PBR 180720P00009000 P Jul 20, 2018 9.0 0.02 0.05
PBR 180720P00010000 P Jul 20, 2018 10.0 0.06 0.09
PBR 180720P00011000 P Jul 20, 2018 11.0 0.16 0.17
PBR 180720P00012000 P Jul 20, 2018 12.0 0.33 0.34
PBR 180720P00013000 P Jul 20, 2018 13.0 0.63 0.65
PBR 180720P00014000 P Jul 20, 2018 14.0 1.10 1.11
PBR 180720P00015000 P Jul 20, 2018 15.0 1.72 1.74
PBR 180720P00016000 P Jul 20, 2018 16.0 2.48 2.58
PBR 180720P00017000 P Jul 20, 2018 17.0 3.30 3.45
PBR 180720P00018000 P Jul 20, 2018 18.0 4.25 4.35
PBR 180720P00019000 P Jul 20, 2018 19.0 5.20 5.35
PBR 180720P00020000 P Jul 20, 2018 20.0 6.20 6.30
PBR 180720P00021000 P Jul 20, 2018 21.0 7.20 7.30
PBR 180720P00022000 P Jul 20, 2018 22.0 8.15 8.30
PBR 180921C00005000 C Sep 21, 2018 5.0 8.70 8.90
PBR 180921C00006000 C Sep 21, 2018 6.0 7.70 7.95
PBR 180921C00007000 C Sep 21, 2018 7.0 6.75 6.90
PBR 180921C00008000 C Sep 21, 2018 8.0 5.80 5.95
PBR 180921C00009000 C Sep 21, 2018 9.0 4.85 5.00
PBR 180921C00010000 C Sep 21, 2018 10.0 3.95 4.10
PBR 180921C00011000 C Sep 21, 2018 11.0 3.15 3.25
PBR 180921C00012000 C Sep 21, 2018 12.0 2.40 2.50
PBR 180921C00013000 C Sep 21, 2018 13.0 1.82 1.85
PBR 180921C00014000 C Sep 21, 2018 14.0 1.31 1.33
PBR 180921C00015000 C Sep 21, 2018 15.0 0.92 0.94
PBR 180921C00016000 C Sep 21, 2018 16.0 0.62 0.65
PBR 180921C00017000 C Sep 21, 2018 17.0 0.42 0.44
PBR 180921C00018000 C Sep 21, 2018 18.0 0.27 0.31
PBR 180921C00019000 C Sep 21, 2018 19.0 0.18 0.22
PBR 180921C00020000 C Sep 21, 2018 20.0 0.12 0.15
PBR 180921C00021000 C Sep 21, 2018 21.0 0.08 0.11
PBR 180921C00022000 C Sep 21, 2018 22.0 0.06 0.09
PBR 180921C00023000 C Sep 21, 2018 23.0 0.04 0.07
PBR 180921C00024000 C Sep 21, 2018 24.0 0.03 0.06
PBR 180921C00025000 C Sep 21, 2018 25.0 0.02 0.05
PBR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.02
PBR 180921P00006000 P Sep 21, 2018 6.0 0.00 0.03
PBR 180921P00007000 P Sep 21, 2018 7.0 0.01 0.03
PBR 180921P00008000 P Sep 21, 2018 8.0 0.04 0.07
PBR 180921P00009000 P Sep 21, 2018 9.0 0.10 0.13
PBR 180921P00010000 P Sep 21, 2018 10.0 0.20 0.23
PBR 180921P00011000 P Sep 21, 2018 11.0 0.36 0.37
PBR 180921P00012000 P Sep 21, 2018 12.0 0.61 0.62
PBR 180921P00013000 P Sep 21, 2018 13.0 0.97 0.98
PBR 180921P00014000 P Sep 21, 2018 14.0 1.45 1.47
PBR 180921P00015000 P Sep 21, 2018 15.0 2.05 2.08
PBR 180921P00016000 P Sep 21, 2018 16.0 2.75 2.81
PBR 180921P00017000 P Sep 21, 2018 17.0 3.50 3.65
PBR 180921P00018000 P Sep 21, 2018 18.0 4.40 4.50
PBR 180921P00019000 P Sep 21, 2018 19.0 5.30 5.45
PBR 180921P00020000 P Sep 21, 2018 20.0 6.25 6.40
PBR 180921P00021000 P Sep 21, 2018 21.0 7.20 7.35
PBR 180921P00022000 P Sep 21, 2018 22.0 8.15 8.30
PBR 180921P00023000 P Sep 21, 2018 23.0 9.20 9.30
PBR 180921P00024000 P Sep 21, 2018 24.0 10.15 10.30
PBR 180921P00025000 P Sep 21, 2018 25.0 11.20 11.30
PBR 181019C00005000 C Oct 19, 2018 5.0 8.60 8.95
PBR 181019C00006000 C Oct 19, 2018 6.0 7.65 7.95
PBR 181019C00007000 C Oct 19, 2018 7.0 6.75 7.00
PBR 181019C00008000 C Oct 19, 2018 8.0 5.80 6.00
PBR 181019C00009000 C Oct 19, 2018 9.0 4.90 5.10
PBR 181019C00010000 C Oct 19, 2018 10.0 4.10 4.20
PBR 181019C00011000 C Oct 19, 2018 11.0 3.30 3.45
PBR 181019C00012000 C Oct 19, 2018 12.0 2.62 2.74
PBR 181019C00013000 C Oct 19, 2018 13.0 2.02 2.10
PBR 181019C00014000 C Oct 19, 2018 14.0 1.53 1.58
PBR 181019C00015000 C Oct 19, 2018 15.0 1.14 1.17
PBR 181019C00016000 C Oct 19, 2018 16.0 0.83 0.87
PBR 181019C00017000 C Oct 19, 2018 17.0 0.59 0.63
PBR 181019C00018000 C Oct 19, 2018 18.0 0.41 0.49
PBR 181019C00019000 C Oct 19, 2018 19.0 0.28 0.34
PBR 181019C00020000 C Oct 19, 2018 20.0 0.20 0.25
PBR 181019C00021000 C Oct 19, 2018 21.0 0.15 0.19
PBR 181019C00022000 C Oct 19, 2018 22.0 0.10 0.14
PBR 181019C00023000 C Oct 19, 2018 23.0 0.08 0.11
PBR 181019C00024000 C Oct 19, 2018 24.0 0.06 0.09
PBR 181019C00025000 C Oct 19, 2018 25.0 0.04 0.07
PBR 181019C00026000 C Oct 19, 2018 26.0 0.03 0.06
PBR 181019P00005000 P Oct 19, 2018 5.0 0.00 0.03
PBR 181019P00006000 P Oct 19, 2018 6.0 0.00 0.04
PBR 181019P00007000 P Oct 19, 2018 7.0 0.03 0.06
PBR 181019P00008000 P Oct 19, 2018 8.0 0.08 0.11
PBR 181019P00009000 P Oct 19, 2018 9.0 0.17 0.20
PBR 181019P00010000 P Oct 19, 2018 10.0 0.30 0.34
PBR 181019P00011000 P Oct 19, 2018 11.0 0.49 0.56
PBR 181019P00012000 P Oct 19, 2018 12.0 0.78 0.84
PBR 181019P00013000 P Oct 19, 2018 13.0 1.17 1.22
PBR 181019P00014000 P Oct 19, 2018 14.0 1.67 1.71
PBR 181019P00015000 P Oct 19, 2018 15.0 2.21 2.31
PBR 181019P00016000 P Oct 19, 2018 16.0 2.91 2.98
PBR 181019P00017000 P Oct 19, 2018 17.0 3.70 3.80
PBR 181019P00018000 P Oct 19, 2018 18.0 4.50 4.60
PBR 181019P00019000 P Oct 19, 2018 19.0 5.40 5.50
PBR 181019P00020000 P Oct 19, 2018 20.0 6.30 6.45
PBR 181019P00021000 P Oct 19, 2018 21.0 7.25 7.40
PBR 181019P00022000 P Oct 19, 2018 22.0 8.15 8.35
PBR 181019P00023000 P Oct 19, 2018 23.0 9.20 9.35
PBR 181019P00024000 P Oct 19, 2018 24.0 10.20 10.35
PBR 181019P00025000 P Oct 19, 2018 25.0 11.20 11.35
PBR 181019P00026000 P Oct 19, 2018 26.0 12.20 12.30
PBR 181221C00003000 C Dec 21, 2018 3.0 10.65 10.90
PBR 181221C00005000 C Dec 21, 2018 5.0 8.65 8.95
PBR 181221C00006000 C Dec 21, 2018 6.0 7.75 8.00
PBR 181221C00007000 C Dec 21, 2018 7.0 6.80 7.00
PBR 181221C00008000 C Dec 21, 2018 8.0 5.90 6.10
PBR 181221C00009000 C Dec 21, 2018 9.0 5.05 5.20
PBR 181221C00010000 C Dec 21, 2018 10.0 4.25 4.40
PBR 181221C00011000 C Dec 21, 2018 11.0 3.55 3.65
PBR 181221C00012000 C Dec 21, 2018 12.0 2.87 2.96
PBR 181221C00013000 C Dec 21, 2018 13.0 2.32 2.36
PBR 181221C00014000 C Dec 21, 2018 14.0 1.83 1.87
PBR 181221C00015000 C Dec 21, 2018 15.0 1.43 1.46
PBR 181221C00016000 C Dec 21, 2018 16.0 1.10 1.14
PBR 181221C00017000 C Dec 21, 2018 17.0 0.85 0.87
PBR 181221C00018000 C Dec 21, 2018 18.0 0.64 0.67
PBR 181221C00019000 C Dec 21, 2018 19.0 0.49 0.51
PBR 181221C00020000 C Dec 21, 2018 20.0 0.36 0.39
PBR 181221C00021000 C Dec 21, 2018 21.0 0.27 0.31
PBR 181221C00022000 C Dec 21, 2018 22.0 0.20 0.24
PBR 181221C00023000 C Dec 21, 2018 23.0 0.15 0.19
PBR 181221C00024000 C Dec 21, 2018 24.0 0.11 0.16
PBR 181221C00025000 C Dec 21, 2018 25.0 0.08 0.13
PBR 181221C00026000 C Dec 21, 2018 26.0 0.06 0.11
PBR 181221P00003000 P Dec 21, 2018 3.0 0.00 0.02
PBR 181221P00005000 P Dec 21, 2018 5.0 0.00 0.05
PBR 181221P00006000 P Dec 21, 2018 6.0 0.04 0.07
PBR 181221P00007000 P Dec 21, 2018 7.0 0.08 0.11
PBR 181221P00008000 P Dec 21, 2018 8.0 0.16 0.19
PBR 181221P00009000 P Dec 21, 2018 9.0 0.27 0.31
PBR 181221P00010000 P Dec 21, 2018 10.0 0.43 0.49
PBR 181221P00011000 P Dec 21, 2018 11.0 0.68 0.73
PBR 181221P00012000 P Dec 21, 2018 12.0 1.02 1.05
PBR 181221P00013000 P Dec 21, 2018 13.0 1.42 1.46
PBR 181221P00014000 P Dec 21, 2018 14.0 1.93 1.96
PBR 181221P00015000 P Dec 21, 2018 15.0 2.52 2.55
PBR 181221P00016000 P Dec 21, 2018 16.0 3.15 3.25
PBR 181221P00017000 P Dec 21, 2018 17.0 3.90 4.00
PBR 181221P00018000 P Dec 21, 2018 18.0 4.70 4.80
PBR 181221P00019000 P Dec 21, 2018 19.0 5.50 5.65
PBR 181221P00020000 P Dec 21, 2018 20.0 6.40 6.50
PBR 181221P00021000 P Dec 21, 2018 21.0 7.30 7.45
PBR 181221P00022000 P Dec 21, 2018 22.0 8.20 8.40
PBR 181221P00023000 P Dec 21, 2018 23.0 9.20 9.35
PBR 181221P00024000 P Dec 21, 2018 24.0 10.20 10.35
PBR 181221P00025000 P Dec 21, 2018 25.0 11.15 11.35
PBR 181221P00026000 P Dec 21, 2018 26.0 12.20 12.35
PBR 190118C00003000 C Jan 18, 2019 3.0 10.60 10.90
PBR 190118C00004000 C Jan 18, 2019 4.0 9.70 9.95
PBR 190118C00005000 C Jan 18, 2019 5.0 8.75 8.90
PBR 190118C00006000 C Jan 18, 2019 6.0 7.80 7.95
PBR 190118C00007000 C Jan 18, 2019 7.0 6.85 7.05
PBR 190118C00008000 C Jan 18, 2019 8.0 5.35 6.45
PBR 190118C00009000 C Jan 18, 2019 9.0 5.10 5.25
PBR 190118C00010000 C Jan 18, 2019 10.0 4.30 4.45
PBR 190118C00011000 C Jan 18, 2019 11.0 3.55 3.70
PBR 190118C00012000 C Jan 18, 2019 12.0 2.97 3.00
PBR 190118C00013000 C Jan 18, 2019 13.0 2.41 2.43
PBR 190118C00014000 C Jan 18, 2019 14.0 1.92 1.95
PBR 190118C00015000 C Jan 18, 2019 15.0 1.52 1.55
PBR 190118C00016000 C Jan 18, 2019 16.0 1.19 1.22
PBR 190118C00017000 C Jan 18, 2019 17.0 0.93 0.95
PBR 190118C00018000 C Jan 18, 2019 18.0 0.73 0.74
PBR 190118C00019000 C Jan 18, 2019 19.0 0.57 0.58
PBR 190118C00020000 C Jan 18, 2019 20.0 0.44 0.45
PBR 190118C00022000 C Jan 18, 2019 22.0 0.23 0.29
PBR 190118C00023000 C Jan 18, 2019 23.0 0.18 0.23
PBR 190118C00025000 C Jan 18, 2019 25.0 0.10 0.15
PBR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
PBR 190118P00004000 P Jan 18, 2019 4.0 0.02 0.03
PBR 190118P00005000 P Jan 18, 2019 5.0 0.02 0.05
PBR 190118P00006000 P Jan 18, 2019 6.0 0.04 0.09
PBR 190118P00007000 P Jan 18, 2019 7.0 0.09 0.14
PBR 190118P00008000 P Jan 18, 2019 8.0 0.12 0.36
PBR 190118P00009000 P Jan 18, 2019 9.0 0.32 0.33
PBR 190118P00010000 P Jan 18, 2019 10.0 0.49 0.51
PBR 190118P00011000 P Jan 18, 2019 11.0 0.74 0.77
PBR 190118P00012000 P Jan 18, 2019 12.0 1.07 1.08
PBR 190118P00013000 P Jan 18, 2019 13.0 1.48 1.50
PBR 190118P00014000 P Jan 18, 2019 14.0 1.98 2.03
PBR 190118P00015000 P Jan 18, 2019 15.0 2.56 2.59
PBR 190118P00016000 P Jan 18, 2019 16.0 3.20 3.30
PBR 190118P00017000 P Jan 18, 2019 17.0 3.95 4.00
PBR 190118P00018000 P Jan 18, 2019 18.0 4.70 4.85
PBR 190118P00019000 P Jan 18, 2019 19.0 5.55 5.70
PBR 190118P00020000 P Jan 18, 2019 20.0 6.45 6.55
PBR 190118P00022000 P Jan 18, 2019 22.0 8.25 8.40
PBR 190118P00023000 P Jan 18, 2019 23.0 9.20 9.35
PBR 190118P00025000 P Jan 18, 2019 25.0 11.20 11.30
PBR 200117C00001000 C Jan 17, 2020 1.0 12.25 13.30
PBR 200117C00002000 C Jan 17, 2020 2.0 11.30 12.20
PBR 200117C00003000 C Jan 17, 2020 3.0 10.30 11.25
PBR 200117C00004000 C Jan 17, 2020 4.0 9.00 10.30
PBR 200117C00005000 C Jan 17, 2020 5.0 8.45 9.45
PBR 200117C00007000 C Jan 17, 2020 7.0 6.90 7.45
PBR 200117C00010000 C Jan 17, 2020 10.0 4.80 5.30
PBR 200117C00012000 C Jan 17, 2020 12.0 3.65 4.05
PBR 200117C00015000 C Jan 17, 2020 15.0 2.30 2.71
PBR 200117C00017000 C Jan 17, 2020 17.0 1.63 2.03
PBR 200117C00020000 C Jan 17, 2020 20.0 1.05 1.30
PBR 200117C00022000 C Jan 17, 2020 22.0 0.65 0.99
PBR 200117C00025000 C Jan 17, 2020 25.0 0.38 0.65
PBR 200117P00001000 P Jan 17, 2020 1.0 0.00 0.05
PBR 200117P00002000 P Jan 17, 2020 2.0 0.00 0.06
PBR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.08
PBR 200117P00004000 P Jan 17, 2020 4.0 0.00 0.13
PBR 200117P00005000 P Jan 17, 2020 5.0 0.08 0.19
PBR 200117P00007000 P Jan 17, 2020 7.0 0.26 0.41
PBR 200117P00010000 P Jan 17, 2020 10.0 0.99 1.05
PBR 200117P00012000 P Jan 17, 2020 12.0 1.75 1.91
PBR 200117P00015000 P Jan 17, 2020 15.0 3.20 3.50
PBR 200117P00017000 P Jan 17, 2020 17.0 4.45 4.80
PBR 200117P00020000 P Jan 17, 2020 20.0 6.75 7.10
PBR 200117P00022000 P Jan 17, 2020 22.0 8.45 8.80
PBR 200117P00025000 P Jan 17, 2020 25.0 11.15 11.65
OPRA data is delayed 15 minutes.