Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 141024C00008500 C 10/24/14 8.5 4.40 5.35
PBR 141024C00009000 C 10/24/14 9.0 3.90 4.90
PBR 141024C00009500 C 10/24/14 9.5 3.40 4.40
PBR 141024C00010000 C 10/24/14 10.0 2.90 3.70
PBR 141024C00010500 C 10/24/14 10.5 2.41 3.25
PBR 141024C00011000 C 10/24/14 11.0 1.93 2.75
PBR 141024C00011500 C 10/24/14 11.5 1.49 2.33
PBR 141024C00012000 C 10/24/14 12.0 1.23 1.79
PBR 141024C00012500 C 10/24/14 12.5 1.10 1.25
PBR 141024C00013000 C 10/24/14 13.0 0.80 0.87
PBR 141024C00013500 C 10/24/14 13.5 0.56 0.58
PBR 141024C00014000 C 10/24/14 14.0 0.34 0.36
PBR 141024C00014500 C 10/24/14 14.5 0.19 0.24
PBR 141024C00015000 C 10/24/14 15.0 0.10 0.14
PBR 141024C00015500 C 10/24/14 15.5 0.05 0.08
PBR 141024C00016000 C 10/24/14 16.0 0.02 0.05
PBR 141024C00016500 C 10/24/14 16.5 0.00 0.04
PBR 141024C00017000 C 10/24/14 17.0 0.01 0.03
PBR 141024C00017500 C 10/24/14 17.5 0.01 0.02
PBR 141024C00018000 C 10/24/14 18.0 0.01 0.02
PBR 141024C00018500 C 10/24/14 18.5 0.00 0.02
PBR 141024C00019000 C 10/24/14 19.0 0.00 0.02
PBR 141024C00019500 C 10/24/14 19.5 0.00 0.02
PBR 141024C00020000 C 10/24/14 20.0 0.00 0.02
PBR 141024C00020500 C 10/24/14 20.5 0.00 0.02
PBR 141024C00021000 C 10/24/14 21.0 0.00 0.02
PBR 141024C00021500 C 10/24/14 21.5 0.00 0.09
PBR 141024C00022000 C 10/24/14 22.0 0.00 0.06
PBR 141024C00022500 C 10/24/14 22.5 0.00 0.07
PBR 141024C00023000 C 10/24/14 23.0 0.00 0.09
PBR 141024C00023500 C 10/24/14 23.5 0.00 0.09
PBR 141024C00024000 C 10/24/14 24.0 0.00 0.04
PBR 141024C00024500 C 10/24/14 24.5 0.00 0.07
PBR 141024C00025000 C 10/24/14 25.0 0.00 0.07
PBR 141024C00025500 C 10/24/14 25.5 0.00 0.07
PBR 141024C00026000 C 10/24/14 26.0 0.00 0.07
PBR 141024C00026500 C 10/24/14 26.5 0.00 0.07
PBR 141024C00027000 C 10/24/14 27.0 0.00 0.07
PBR 141024C00027500 C 10/24/14 27.5 0.00 0.07
PBR 141024C00028000 C 10/24/14 28.0 0.00 0.07
PBR 141024C00028500 C 10/24/14 28.5 0.00 0.07
PBR 141024P00008500 P 10/24/14 8.5 0.00 0.06
PBR 141024P00009000 P 10/24/14 9.0 0.00 0.06
PBR 141024P00009500 P 10/24/14 9.5 0.00 0.06
PBR 141024P00010000 P 10/24/14 10.0 0.00 0.06
PBR 141024P00010500 P 10/24/14 10.5 0.00 0.02
PBR 141024P00011000 P 10/24/14 11.0 0.00 0.02
PBR 141024P00011500 P 10/24/14 11.5 0.01 0.05
PBR 141024P00012000 P 10/24/14 12.0 0.07 0.10
PBR 141024P00012500 P 10/24/14 12.5 0.18 0.22
PBR 141024P00013000 P 10/24/14 13.0 0.36 0.42
PBR 141024P00013500 P 10/24/14 13.5 0.59 0.63
PBR 141024P00014000 P 10/24/14 14.0 0.89 0.92
PBR 141024P00014500 P 10/24/14 14.5 1.17 1.45
PBR 141024P00015000 P 10/24/14 15.0 1.60 1.83
PBR 141024P00015500 P 10/24/14 15.5 2.07 2.34
PBR 141024P00016000 P 10/24/14 16.0 2.52 2.65
PBR 141024P00016500 P 10/24/14 16.5 3.00 3.45
PBR 141024P00017000 P 10/24/14 17.0 3.50 3.80
PBR 141024P00017500 P 10/24/14 17.5 3.75 4.40
PBR 141024P00018000 P 10/24/14 18.0 4.30 4.90
PBR 141024P00018500 P 10/24/14 18.5 4.75 5.40
PBR 141024P00019000 P 10/24/14 19.0 5.30 6.10
PBR 141024P00019500 P 10/24/14 19.5 5.75 6.40
PBR 141024P00020000 P 10/24/14 20.0 6.25 6.90
PBR 141024P00020500 P 10/24/14 20.5 6.45 7.40
PBR 141024P00021000 P 10/24/14 21.0 6.95 7.90
PBR 141024P00021500 P 10/24/14 21.5 7.40 8.40
PBR 141024P00022000 P 10/24/14 22.0 7.95 8.90
PBR 141024P00022500 P 10/24/14 22.5 8.50 9.40
PBR 141024P00023000 P 10/24/14 23.0 8.95 9.90
PBR 141024P00023500 P 10/24/14 23.5 9.40 10.35
PBR 141024P00024000 P 10/24/14 24.0 9.95 10.90
PBR 141024P00024500 P 10/24/14 24.5 10.45 11.60
PBR 141024P00025000 P 10/24/14 25.0 10.85 12.15
PBR 141024P00025500 P 10/24/14 25.5 11.45 12.40
PBR 141024P00026000 P 10/24/14 26.0 11.95 12.90
PBR 141024P00026500 P 10/24/14 26.5 12.45 13.40
PBR 141024P00027000 P 10/24/14 27.0 12.95 13.90
PBR 141024P00027500 P 10/24/14 27.5 13.45 14.60
PBR 141024P00028000 P 10/24/14 28.0 13.95 14.90
PBR 141024P00028500 P 10/24/14 28.5 14.35 15.40
PBR 141031C00010000 C 10/31/14 10.0 2.95 3.95
PBR 141031C00011000 C 10/31/14 11.0 2.51 3.20
PBR 141031C00011500 C 10/31/14 11.5 2.50 2.86
PBR 141031C00012000 C 10/31/14 12.0 2.41 2.49
PBR 141031C00012500 C 10/31/14 12.5 2.18 2.27
PBR 141031C00013000 C 10/31/14 13.0 1.97 2.06
PBR 141031C00013500 C 10/31/14 13.5 1.76 1.87
PBR 141031C00014000 C 10/31/14 14.0 1.58 1.67
PBR 141031C00014500 C 10/31/14 14.5 1.41 1.47
PBR 141031C00015000 C 10/31/14 15.0 1.23 1.28
PBR 141031C00015500 C 10/31/14 15.5 1.03 1.09
PBR 141031C00016000 C 10/31/14 16.0 0.88 0.95
PBR 141031C00016500 C 10/31/14 16.5 0.72 0.81
PBR 141031C00017000 C 10/31/14 17.0 0.62 0.68
PBR 141031C00017500 C 10/31/14 17.5 0.51 0.57
PBR 141031C00018000 C 10/31/14 18.0 0.41 0.46
PBR 141031C00018500 C 10/31/14 18.5 0.32 0.37
PBR 141031C00019000 C 10/31/14 19.0 0.22 0.30
PBR 141031C00019500 C 10/31/14 19.5 0.19 0.23
PBR 141031C00020000 C 10/31/14 20.0 0.13 0.18
PBR 141031C00020500 C 10/31/14 20.5 0.08 0.14
PBR 141031C00021000 C 10/31/14 21.0 0.05 0.12
PBR 141031C00021500 C 10/31/14 21.5 0.05 0.09
PBR 141031C00022000 C 10/31/14 22.0 0.02 0.05
PBR 141031C00022500 C 10/31/14 22.5 0.00 0.12
PBR 141031C00023000 C 10/31/14 23.0 0.00 0.10
PBR 141031C00023500 C 10/31/14 23.5 0.00 0.12
PBR 141031C00024000 C 10/31/14 24.0 0.00 0.12
PBR 141031C00024500 C 10/31/14 24.5 0.00 0.11
PBR 141031C00025000 C 10/31/14 25.0 0.00 0.11
PBR 141031C00025500 C 10/31/14 25.5 0.00 0.11
PBR 141031C00026000 C 10/31/14 26.0 0.00 0.11
PBR 141031C00027000 C 10/31/14 27.0 0.00 0.11
PBR 141031P00010000 P 10/31/14 10.0 0.19 0.28
PBR 141031P00011000 P 10/31/14 11.0 0.50 0.55
PBR 141031P00011500 P 10/31/14 11.5 0.72 0.77
PBR 141031P00012000 P 10/31/14 12.0 0.97 1.02
PBR 141031P00012500 P 10/31/14 12.5 1.24 1.30
PBR 141031P00013000 P 10/31/14 13.0 1.53 1.61
PBR 141031P00013500 P 10/31/14 13.5 1.83 1.91
PBR 141031P00014000 P 10/31/14 14.0 2.14 2.21
PBR 141031P00014500 P 10/31/14 14.5 2.46 2.50
PBR 141031P00015000 P 10/31/14 15.0 2.77 2.83
PBR 141031P00015500 P 10/31/14 15.5 3.05 3.20
PBR 141031P00016000 P 10/31/14 16.0 3.25 3.65
PBR 141031P00016500 P 10/31/14 16.5 3.55 4.05
PBR 141031P00017000 P 10/31/14 17.0 3.95 4.40
PBR 141031P00017500 P 10/31/14 17.5 4.35 4.80
PBR 141031P00018000 P 10/31/14 18.0 4.75 5.25
PBR 141031P00018500 P 10/31/14 18.5 5.15 5.65
PBR 141031P00019000 P 10/31/14 19.0 5.55 6.10
PBR 141031P00019500 P 10/31/14 19.5 5.95 6.75
PBR 141031P00020000 P 10/31/14 20.0 6.35 7.30
PBR 141031P00020500 P 10/31/14 20.5 6.85 7.95
PBR 141031P00021000 P 10/31/14 21.0 7.25 8.50
PBR 141031P00021500 P 10/31/14 21.5 7.55 9.00
PBR 141031P00022000 P 10/31/14 22.0 8.25 9.50
PBR 141031P00022500 P 10/31/14 22.5 8.80 9.95
PBR 141031P00023000 P 10/31/14 23.0 9.30 10.40
PBR 141031P00023500 P 10/31/14 23.5 9.40 10.85
PBR 141031P00024000 P 10/31/14 24.0 9.90 11.35
PBR 141031P00024500 P 10/31/14 24.5 10.45 11.80
PBR 141031P00025000 P 10/31/14 25.0 10.90 12.30
PBR 141031P00025500 P 10/31/14 25.5 11.40 12.85
PBR 141031P00026000 P 10/31/14 26.0 11.90 13.35
PBR 141031P00027000 P 10/31/14 27.0 12.90 14.30
PBR 141107C00008000 C 11/07/14 8.0 4.25 6.65
PBR 141107C00009000 C 11/07/14 9.0 3.50 4.95
PBR 141107C00009500 C 11/07/14 9.5 2.74 5.50
PBR 141107C00010000 C 11/07/14 10.0 3.00 5.05
PBR 141107C00010500 C 11/07/14 10.5 2.83 4.25
PBR 141107C00011000 C 11/07/14 11.0 2.35 3.55
PBR 141107C00011500 C 11/07/14 11.5 2.51 3.20
PBR 141107C00012000 C 11/07/14 12.0 2.31 2.63
PBR 141107C00012500 C 11/07/14 12.5 2.15 2.60
PBR 141107C00013000 C 11/07/14 13.0 1.79 2.35
PBR 141107C00013500 C 11/07/14 13.5 1.74 2.00
PBR 141107C00014000 C 11/07/14 14.0 1.56 1.80
PBR 141107C00014500 C 11/07/14 14.5 1.20 1.67
PBR 141107C00015000 C 11/07/14 15.0 1.03 1.48
PBR 141107C00015500 C 11/07/14 15.5 0.90 1.32
PBR 141107C00016000 C 11/07/14 16.0 0.80 1.08
PBR 141107C00016500 C 11/07/14 16.5 0.63 1.03
PBR 141107C00017000 C 11/07/14 17.0 0.62 0.89
PBR 141107C00017500 C 11/07/14 17.5 0.42 0.75
PBR 141107C00018000 C 11/07/14 18.0 0.30 0.70
PBR 141107C00018500 C 11/07/14 18.5 0.20 0.58
PBR 141107C00019000 C 11/07/14 19.0 0.22 0.49
PBR 141107C00019500 C 11/07/14 19.5 0.10 0.49
PBR 141107C00020000 C 11/07/14 20.0 0.13 0.44
PBR 141107C00020500 C 11/07/14 20.5 0.04 0.40
PBR 141107C00021000 C 11/07/14 21.0 0.05 0.34
PBR 141107C00021500 C 11/07/14 21.5 0.00 0.32
PBR 141107C00022000 C 11/07/14 22.0 0.00 0.33
PBR 141107C00022500 C 11/07/14 22.5 0.00 0.32
PBR 141107C00023000 C 11/07/14 23.0 0.01 0.24
PBR 141107C00023500 C 11/07/14 23.5 0.00 0.30
PBR 141107C00024000 C 11/07/14 24.0 0.01 0.20
PBR 141107C00024500 C 11/07/14 24.5 0.00 0.28
PBR 141107C00025000 C 11/07/14 25.0 0.01 0.24
PBR 141107C00025500 C 11/07/14 25.5 0.00 0.26
PBR 141107P00008000 P 11/07/14 8.0 0.00 0.26
PBR 141107P00009000 P 11/07/14 9.0 0.00 0.25
PBR 141107P00009500 P 11/07/14 9.5 0.04 0.26
PBR 141107P00010000 P 11/07/14 10.0 0.24 0.47
PBR 141107P00010500 P 11/07/14 10.5 0.20 0.50
PBR 141107P00011000 P 11/07/14 11.0 0.47 0.68
PBR 141107P00011500 P 11/07/14 11.5 0.71 1.00
PBR 141107P00012000 P 11/07/14 12.0 0.96 1.17
PBR 141107P00012500 P 11/07/14 12.5 1.25 1.42
PBR 141107P00013000 P 11/07/14 13.0 1.40 1.70
PBR 141107P00013500 P 11/07/14 13.5 1.82 2.05
PBR 141107P00014000 P 11/07/14 14.0 1.96 2.39
PBR 141107P00014500 P 11/07/14 14.5 2.29 2.71
PBR 141107P00015000 P 11/07/14 15.0 2.76 3.05
PBR 141107P00015500 P 11/07/14 15.5 3.05 3.40
PBR 141107P00016000 P 11/07/14 16.0 3.25 3.75
PBR 141107P00016500 P 11/07/14 16.5 3.50 4.25
PBR 141107P00017000 P 11/07/14 17.0 3.80 4.55
PBR 141107P00017500 P 11/07/14 17.5 4.20 4.95
PBR 141107P00018000 P 11/07/14 18.0 4.60 5.30
PBR 141107P00018500 P 11/07/14 18.5 4.80 6.45
PBR 141107P00019000 P 11/07/14 19.0 4.60 7.20
PBR 141107P00019500 P 11/07/14 19.5 5.25 7.55
PBR 141107P00020000 P 11/07/14 20.0 6.30 7.25
PBR 141107P00020500 P 11/07/14 20.5 6.20 8.35
PBR 141107P00021000 P 11/07/14 21.0 7.25 8.55
PBR 141107P00021500 P 11/07/14 21.5 7.20 9.10
PBR 141107P00022000 P 11/07/14 22.0 7.80 9.60
PBR 141107P00022500 P 11/07/14 22.5 8.30 10.00
PBR 141107P00023000 P 11/07/14 23.0 8.85 10.45
PBR 141107P00023500 P 11/07/14 23.5 9.40 10.85
PBR 141107P00024000 P 11/07/14 24.0 9.90 11.35
PBR 141107P00024500 P 11/07/14 24.5 10.25 11.95
PBR 141107P00025000 P 11/07/14 25.0 10.75 12.40
PBR 141107P00025500 P 11/07/14 25.5 11.25 12.95
PBR 141114C00006000 C 11/14/14 6.0 6.75 7.75
PBR 141114C00006500 C 11/14/14 6.5 6.20 7.35
PBR 141114C00007000 C 11/14/14 7.0 5.60 6.75
PBR 141114C00007500 C 11/14/14 7.5 5.10 6.25
PBR 141114C00008000 C 11/14/14 8.0 4.60 5.80
PBR 141114C00008500 C 11/14/14 8.5 4.15 5.45
PBR 141114C00009000 C 11/14/14 9.0 3.70 4.95
PBR 141114C00009500 C 11/14/14 9.5 3.35 4.55
PBR 141114C00010000 C 11/14/14 10.0 3.25 4.05
PBR 141114C00010500 C 11/14/14 10.5 2.91 3.75
PBR 141114C00011000 C 11/14/14 11.0 2.61 3.40
PBR 141114C00011500 C 11/14/14 11.5 2.36 3.05
PBR 141114C00012000 C 11/14/14 12.0 2.39 2.66
PBR 141114C00012500 C 11/14/14 12.5 2.02 2.50
PBR 141114C00013000 C 11/14/14 13.0 1.86 2.21
PBR 141114C00013500 C 11/14/14 13.5 1.67 1.99
PBR 141114C00014000 C 11/14/14 14.0 1.50 1.85
PBR 141114C00014500 C 11/14/14 14.5 1.23 1.64
PBR 141114C00015000 C 11/14/14 15.0 1.07 1.46
PBR 141114C00015500 C 11/14/14 15.5 0.87 1.29
PBR 141114C00016000 C 11/14/14 16.0 0.72 1.14
PBR 141114C00016500 C 11/14/14 16.5 0.61 1.02
PBR 141114C00017000 C 11/14/14 17.0 0.60 0.87
PBR 141114C00017500 C 11/14/14 17.5 0.42 0.77
PBR 141114C00018000 C 11/14/14 18.0 0.31 0.74
PBR 141114C00018500 C 11/14/14 18.5 0.10 0.67
PBR 141114C00019000 C 11/14/14 19.0 0.04 0.55
PBR 141114C00019500 C 11/14/14 19.5 0.10 0.49
PBR 141114C00020000 C 11/14/14 20.0 0.00 0.43
PBR 141114C00020500 C 11/14/14 20.5 0.00 0.39
PBR 141114C00021000 C 11/14/14 21.0 0.07 0.31
PBR 141114C00021500 C 11/14/14 21.5 0.00 0.27
PBR 141114C00022000 C 11/14/14 22.0 0.01 0.23
PBR 141114C00022500 C 11/14/14 22.5 0.00 0.25
PBR 141114C00023000 C 11/14/14 23.0 0.01 0.20
PBR 141114C00023500 C 11/14/14 23.5 0.00 0.25
PBR 141114C00024000 C 11/14/14 24.0 0.00 0.25
PBR 141114C00024500 C 11/14/14 24.5 0.00 0.25
PBR 141114C00025000 C 11/14/14 25.0 0.00 0.17
PBR 141114C00025500 C 11/14/14 25.5 0.00 0.25
PBR 141114P00006000 P 11/14/14 6.0 0.00 0.24
PBR 141114P00006500 P 11/14/14 6.5 0.00 0.24
PBR 141114P00007000 P 11/14/14 7.0 0.00 0.24
PBR 141114P00007500 P 11/14/14 7.5 0.00 0.25
PBR 141114P00008000 P 11/14/14 8.0 0.00 0.26
PBR 141114P00008500 P 11/14/14 8.5 0.00 0.28
PBR 141114P00009000 P 11/14/14 9.0 0.00 0.32
PBR 141114P00009500 P 11/14/14 9.5 0.09 0.40
PBR 141114P00010000 P 11/14/14 10.0 0.21 0.52
PBR 141114P00010500 P 11/14/14 10.5 0.35 0.65
PBR 141114P00011000 P 11/14/14 11.0 0.57 0.69
PBR 141114P00011500 P 11/14/14 11.5 0.73 0.92
PBR 141114P00012000 P 11/14/14 12.0 0.95 1.15
PBR 141114P00012500 P 11/14/14 12.5 1.18 1.41
PBR 141114P00013000 P 11/14/14 13.0 1.45 1.69
PBR 141114P00013500 P 11/14/14 13.5 1.72 2.03
PBR 141114P00014000 P 11/14/14 14.0 2.04 2.45
PBR 141114P00014500 P 11/14/14 14.5 2.31 2.70
PBR 141114P00015000 P 11/14/14 15.0 2.60 3.10
PBR 141114P00015500 P 11/14/14 15.5 3.00 3.40
PBR 141114P00016000 P 11/14/14 16.0 3.25 3.85
PBR 141114P00016500 P 11/14/14 16.5 3.60 4.20
PBR 141114P00017000 P 11/14/14 17.0 3.95 4.55
PBR 141114P00017500 P 11/14/14 17.5 4.35 4.95
PBR 141114P00018000 P 11/14/14 18.0 4.75 5.35
PBR 141114P00018500 P 11/14/14 18.5 5.15 5.75
PBR 141114P00019000 P 11/14/14 19.0 5.55 6.20
PBR 141114P00019500 P 11/14/14 19.5 6.00 7.10
PBR 141114P00020000 P 11/14/14 20.0 6.40 7.30
PBR 141114P00020500 P 11/14/14 20.5 6.90 8.05
PBR 141114P00021000 P 11/14/14 21.0 7.25 8.45
PBR 141114P00021500 P 11/14/14 21.5 7.70 9.05
PBR 141114P00022000 P 11/14/14 22.0 8.20 9.55
PBR 141114P00022500 P 11/14/14 22.5 8.70 10.05
PBR 141114P00023000 P 11/14/14 23.0 9.20 10.40
PBR 141114P00023500 P 11/14/14 23.5 9.50 10.90
PBR 141114P00024000 P 11/14/14 24.0 10.25 11.35
PBR 141114P00024500 P 11/14/14 24.5 10.45 11.85
PBR 141114P00025000 P 11/14/14 25.0 10.95 12.30
PBR 141114P00025500 P 11/14/14 25.5 11.25 12.55
PBR 141122C00005000 C 11/22/14 5.0 7.75 9.05
PBR 141122C00006000 C 11/22/14 6.0 6.75 7.80
PBR 141122C00007000 C 11/22/14 7.0 5.75 6.80
PBR 141122C00007500 C 11/22/14 7.5 5.25 6.15
PBR 141122C00008000 C 11/22/14 8.0 4.80 5.70
PBR 141122C00008500 C 11/22/14 8.5 4.40 5.25
PBR 141122C00009000 C 11/22/14 9.0 4.00 4.80
PBR 141122C00009500 C 11/22/14 9.5 3.60 4.35
PBR 141122C00010000 C 11/22/14 10.0 3.30 3.95
PBR 141122C00010500 C 11/22/14 10.5 3.00 3.60
PBR 141122C00011000 C 11/22/14 11.0 2.75 3.25
PBR 141122C00011500 C 11/22/14 11.5 2.73 2.87
PBR 141122C00012000 C 11/22/14 12.0 2.49 2.60
PBR 141122C00012500 C 11/22/14 12.5 2.26 2.36
PBR 141122C00013000 C 11/22/14 13.0 2.06 2.14
PBR 141122C00013500 C 11/22/14 13.5 1.90 1.95
PBR 141122C00014000 C 11/22/14 14.0 1.72 1.80
PBR 141122C00014500 C 11/22/14 14.5 1.56 1.63
PBR 141122C00015000 C 11/22/14 15.0 1.42 1.45
PBR 141122C00015500 C 11/22/14 15.5 1.28 1.32
PBR 141122C00016000 C 11/22/14 16.0 1.14 1.18
PBR 141122C00016500 C 11/22/14 16.5 1.01 1.05
PBR 141122C00017000 C 11/22/14 17.0 0.90 0.94
PBR 141122C00017500 C 11/22/14 17.5 0.78 0.83
PBR 141122C00018000 C 11/22/14 18.0 0.70 0.73
PBR 141122C00018500 C 11/22/14 18.5 0.59 0.64
PBR 141122C00019000 C 11/22/14 19.0 0.51 0.56
PBR 141122C00019500 C 11/22/14 19.5 0.42 0.48
PBR 141122C00020000 C 11/22/14 20.0 0.36 0.41
PBR 141122C00020500 C 11/22/14 20.5 0.31 0.34
PBR 141122C00021000 C 11/22/14 21.0 0.25 0.29
PBR 141122C00021500 C 11/22/14 21.5 0.20 0.23
PBR 141122C00022000 C 11/22/14 22.0 0.17 0.20
PBR 141122C00022500 C 11/22/14 22.5 0.13 0.18
PBR 141122C00023000 C 11/22/14 23.0 0.10 0.15
PBR 141122C00023500 C 11/22/14 23.5 0.07 0.13
PBR 141122C00024000 C 11/22/14 24.0 0.06 0.11
PBR 141122C00024500 C 11/22/14 24.5 0.05 0.10
PBR 141122C00025000 C 11/22/14 25.0 0.04 0.08
PBR 141122C00025500 C 11/22/14 25.5 0.03 0.09
PBR 141122C00026000 C 11/22/14 26.0 0.03 0.06
PBR 141122C00026500 C 11/22/14 26.5 0.00 0.06
PBR 141122C00027000 C 11/22/14 27.0 0.00 0.04
PBR 141122C00027500 C 11/22/14 27.5 0.00 0.09
PBR 141122C00028000 C 11/22/14 28.0 0.00 0.09
PBR 141122C00029000 C 11/22/14 29.0 0.00 0.08
PBR 141122C00030000 C 11/22/14 30.0 0.00 0.08
PBR 141122C00031000 C 11/22/14 31.0 0.00 0.08
PBR 141122C00032000 C 11/22/14 32.0 0.00 0.08
PBR 141122C00033000 C 11/22/14 33.0 0.00 0.08
PBR 141122P00005000 P 11/22/14 5.0 0.00 0.28
PBR 141122P00006000 P 11/22/14 6.0 0.00 0.14
PBR 141122P00007000 P 11/22/14 7.0 0.00 0.03
PBR 141122P00007500 P 11/22/14 7.5 0.00 0.06
PBR 141122P00008000 P 11/22/14 8.0 0.00 0.08
PBR 141122P00008500 P 11/22/14 8.5 0.06 0.10
PBR 141122P00009000 P 11/22/14 9.0 0.11 0.16
PBR 141122P00009500 P 11/22/14 9.5 0.19 0.25
PBR 141122P00010000 P 11/22/14 10.0 0.30 0.35
PBR 141122P00010500 P 11/22/14 10.5 0.44 0.51
PBR 141122P00011000 P 11/22/14 11.0 0.62 0.70
PBR 141122P00011500 P 11/22/14 11.5 0.82 0.90
PBR 141122P00012000 P 11/22/14 12.0 1.08 1.16
PBR 141122P00012500 P 11/22/14 12.5 1.30 1.42
PBR 141122P00013000 P 11/22/14 13.0 1.64 1.70
PBR 141122P00013500 P 11/22/14 13.5 1.92 2.01
PBR 141122P00014000 P 11/22/14 14.0 2.27 2.35
PBR 141122P00014500 P 11/22/14 14.5 2.61 2.68
PBR 141122P00015000 P 11/22/14 15.0 2.96 3.05
PBR 141122P00015500 P 11/22/14 15.5 3.30 3.40
PBR 141122P00016000 P 11/22/14 16.0 3.65 3.75
PBR 141122P00016500 P 11/22/14 16.5 4.05 4.10
PBR 141122P00017000 P 11/22/14 17.0 4.35 4.60
PBR 141122P00017500 P 11/22/14 17.5 4.70 5.15
PBR 141122P00018000 P 11/22/14 18.0 5.15 5.40
PBR 141122P00018500 P 11/22/14 18.5 5.50 5.85
PBR 141122P00019000 P 11/22/14 19.0 5.95 6.30
PBR 141122P00019500 P 11/22/14 19.5 6.35 6.85
PBR 141122P00020000 P 11/22/14 20.0 6.75 7.00
PBR 141122P00020500 P 11/22/14 20.5 7.20 7.70
PBR 141122P00021000 P 11/22/14 21.0 7.65 8.00
PBR 141122P00021500 P 11/22/14 21.5 8.00 8.45
PBR 141122P00022000 P 11/22/14 22.0 8.50 9.20
PBR 141122P00022500 P 11/22/14 22.5 8.95 9.75
PBR 141122P00023000 P 11/22/14 23.0 9.45 10.25
PBR 141122P00023500 P 11/22/14 23.5 9.95 10.75
PBR 141122P00024000 P 11/22/14 24.0 10.45 11.25
PBR 141122P00024500 P 11/22/14 24.5 10.90 11.75
PBR 141122P00025000 P 11/22/14 25.0 11.45 12.25
PBR 141122P00025500 P 11/22/14 25.5 11.90 12.80
PBR 141122P00026000 P 11/22/14 26.0 12.40 13.25
PBR 141122P00026500 P 11/22/14 26.5 12.70 13.80
PBR 141122P00027000 P 11/22/14 27.0 13.40 14.25
PBR 141122P00027500 P 11/22/14 27.5 13.90 14.75
PBR 141122P00028000 P 11/22/14 28.0 13.95 15.30
PBR 141122P00029000 P 11/22/14 29.0 14.95 16.25
PBR 141122P00030000 P 11/22/14 30.0 15.95 17.20
PBR 141122P00031000 P 11/22/14 31.0 16.95 18.30
PBR 141122P00032000 P 11/22/14 32.0 17.95 19.25
PBR 141122P00033000 P 11/22/14 33.0 18.95 20.25
PBR 141128C00008000 C 11/28/14 8.0 4.65 5.80
PBR 141128C00008500 C 11/28/14 8.5 4.10 5.40
PBR 141128C00009000 C 11/28/14 9.0 3.70 5.00
PBR 141128C00009500 C 11/28/14 9.5 3.45 4.60
PBR 141128C00010000 C 11/28/14 10.0 3.10 4.25
PBR 141128C00010500 C 11/28/14 10.5 2.79 3.90
PBR 141128C00011000 C 11/28/14 11.0 2.73 3.70
PBR 141128C00011500 C 11/28/14 11.5 2.43 3.35
PBR 141128C00012000 C 11/28/14 12.0 2.32 2.84
PBR 141128C00012500 C 11/28/14 12.5 2.14 2.79
PBR 141128C00013000 C 11/28/14 13.0 1.99 2.23
PBR 141128C00013500 C 11/28/14 13.5 1.72 2.20
PBR 141128C00014000 C 11/28/14 14.0 1.73 1.86
PBR 141128C00014500 C 11/28/14 14.5 1.39 1.89
PBR 141128C00015000 C 11/28/14 15.0 1.40 1.55
PBR 141128C00015500 C 11/28/14 15.5 1.09 1.54
PBR 141128C00016000 C 11/28/14 16.0 1.11 1.41
PBR 141128C00016500 C 11/28/14 16.5 0.83 1.26
PBR 141128C00017000 C 11/28/14 17.0 0.87 1.00
PBR 141128C00017500 C 11/28/14 17.5 0.60 1.00
PBR 141128C00018000 C 11/28/14 18.0 0.68 0.89
PBR 141128C00018500 C 11/28/14 18.5 0.45 0.80
PBR 141128C00019000 C 11/28/14 19.0 0.50 0.58
PBR 141128C00019500 C 11/28/14 19.5 0.29 0.64
PBR 141128C00020000 C 11/28/14 20.0 0.16 0.57
PBR 141128C00020500 C 11/28/14 20.5 0.18 0.52
PBR 141128C00021000 C 11/28/14 21.0 0.23 0.47
PBR 141128C00021500 C 11/28/14 21.5 0.08 0.43
PBR 141128C00022000 C 11/28/14 22.0 0.03 0.38
PBR 141128C00022500 C 11/28/14 22.5 0.00 0.36
PBR 141128C00023000 C 11/28/14 23.0 0.00 0.34
PBR 141128C00023500 C 11/28/14 23.5 0.00 0.32
PBR 141128C00024000 C 11/28/14 24.0 0.00 0.32
PBR 141128C00024500 C 11/28/14 24.5 0.00 0.30
PBR 141128C00025000 C 11/28/14 25.0 0.00 0.28
PBR 141128C00025500 C 11/28/14 25.5 0.00 0.26
PBR 141128P00008000 P 11/28/14 8.0 0.00 0.24
PBR 141128P00008500 P 11/28/14 8.5 0.00 0.29
PBR 141128P00009000 P 11/28/14 9.0 0.00 0.37
PBR 141128P00009500 P 11/28/14 9.5 0.08 0.50
PBR 141128P00010000 P 11/28/14 10.0 0.27 0.52
PBR 141128P00010500 P 11/28/14 10.5 0.42 0.78
PBR 141128P00011000 P 11/28/14 11.0 0.59 0.78
PBR 141128P00011500 P 11/28/14 11.5 0.79 1.05
PBR 141128P00012000 P 11/28/14 12.0 1.08 1.21
PBR 141128P00012500 P 11/28/14 12.5 1.29 1.64
PBR 141128P00013000 P 11/28/14 13.0 1.55 1.95
PBR 141128P00013500 P 11/28/14 13.5 1.80 2.43
PBR 141128P00014000 P 11/28/14 14.0 2.13 2.63
PBR 141128P00014500 P 11/28/14 14.5 2.48 2.96
PBR 141128P00015000 P 11/28/14 15.0 2.95 3.25
PBR 141128P00015500 P 11/28/14 15.5 3.05 3.95
PBR 141128P00016000 P 11/28/14 16.0 3.65 4.00
PBR 141128P00016500 P 11/28/14 16.5 3.75 4.70
PBR 141128P00017000 P 11/28/14 17.0 4.30 4.80
PBR 141128P00017500 P 11/28/14 17.5 4.50 5.45
PBR 141128P00018000 P 11/28/14 18.0 4.90 5.50
PBR 141128P00018500 P 11/28/14 18.5 5.30 6.30
PBR 141128P00019000 P 11/28/14 19.0 5.70 6.50
PBR 141128P00019500 P 11/28/14 19.5 5.90 7.25
PBR 141128P00020000 P 11/28/14 20.0 6.55 7.25
PBR 141128P00020500 P 11/28/14 20.5 6.80 8.15
PBR 141128P00021000 P 11/28/14 21.0 7.30 8.70
PBR 141128P00021500 P 11/28/14 21.5 7.85 9.15
PBR 141128P00022000 P 11/28/14 22.0 8.25 9.60
PBR 141128P00022500 P 11/28/14 22.5 8.55 10.35
PBR 141128P00023000 P 11/28/14 23.0 9.20 10.70
PBR 141128P00023500 P 11/28/14 23.5 9.70 11.15
PBR 141128P00024000 P 11/28/14 24.0 10.00 11.20
PBR 141128P00024500 P 11/28/14 24.5 10.60 12.00
PBR 141128P00025000 P 11/28/14 25.0 11.10 12.45
PBR 141128P00025500 P 11/28/14 25.5 11.20 12.95
PBR 141220C00004000 C 12/20/14 4.0 9.05 9.70
PBR 141220C00005000 C 12/20/14 5.0 8.05 8.70
PBR 141220C00006000 C 12/20/14 6.0 7.10 7.65
PBR 141220C00007000 C 12/20/14 7.0 6.15 6.70
PBR 141220C00008000 C 12/20/14 8.0 5.20 5.75
PBR 141220C00009000 C 12/20/14 9.0 4.40 4.90
PBR 141220C00010000 C 12/20/14 10.0 3.60 4.05
PBR 141220C00011000 C 12/20/14 11.0 2.90 3.35
PBR 141220C00012000 C 12/20/14 12.0 2.60 2.68
PBR 141220C00013000 C 12/20/14 13.0 2.17 2.23
PBR 141220C00014000 C 12/20/14 14.0 1.83 1.88
PBR 141220C00015000 C 12/20/14 15.0 1.51 1.57
PBR 141220C00016000 C 12/20/14 16.0 1.22 1.29
PBR 141220C00017000 C 12/20/14 17.0 0.95 1.02
PBR 141220C00018000 C 12/20/14 18.0 0.74 0.80
PBR 141220C00019000 C 12/20/14 19.0 0.53 0.60
PBR 141220C00020000 C 12/20/14 20.0 0.36 0.43
PBR 141220C00021000 C 12/20/14 21.0 0.26 0.32
PBR 141220C00022000 C 12/20/14 22.0 0.16 0.23
PBR 141220C00023000 C 12/20/14 23.0 0.08 0.15
PBR 141220C00024000 C 12/20/14 24.0 0.06 0.10
PBR 141220C00025000 C 12/20/14 25.0 0.01 0.10
PBR 141220C00026000 C 12/20/14 26.0 0.00 0.08
PBR 141220C00027000 C 12/20/14 27.0 0.00 0.11
PBR 141220C00028000 C 12/20/14 28.0 0.00 0.10
PBR 141220C00029000 C 12/20/14 29.0 0.00 0.10
PBR 141220C00030000 C 12/20/14 30.0 0.00 0.02
PBR 141220C00031000 C 12/20/14 31.0 0.00 0.10
PBR 141220C00032000 C 12/20/14 32.0 0.00 0.10
PBR 141220C00033000 C 12/20/14 33.0 0.00 0.10
PBR 141220P00004000 P 12/20/14 4.0 0.00 0.11
PBR 141220P00005000 P 12/20/14 5.0 0.00 0.07
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.10
PBR 141220P00007000 P 12/20/14 7.0 0.05 0.13
PBR 141220P00008000 P 12/20/14 8.0 0.11 0.18
PBR 141220P00009000 P 12/20/14 9.0 0.23 0.28
PBR 141220P00010000 P 12/20/14 10.0 0.43 0.46
PBR 141220P00011000 P 12/20/14 11.0 0.72 0.78
PBR 141220P00012000 P 12/20/14 12.0 1.16 1.21
PBR 141220P00013000 P 12/20/14 13.0 1.71 1.76
PBR 141220P00014000 P 12/20/14 14.0 2.38 2.42
PBR 141220P00015000 P 12/20/14 15.0 3.05 3.15
PBR 141220P00016000 P 12/20/14 16.0 3.70 3.95
PBR 141220P00017000 P 12/20/14 17.0 4.40 4.60
PBR 141220P00018000 P 12/20/14 18.0 5.20 5.55
PBR 141220P00019000 P 12/20/14 19.0 5.95 6.30
PBR 141220P00020000 P 12/20/14 20.0 6.80 7.20
PBR 141220P00021000 P 12/20/14 21.0 7.65 8.25
PBR 141220P00022000 P 12/20/14 22.0 8.55 9.15
PBR 141220P00023000 P 12/20/14 23.0 9.50 10.05
PBR 141220P00024000 P 12/20/14 24.0 10.45 11.00
PBR 141220P00025000 P 12/20/14 25.0 11.40 12.30
PBR 141220P00026000 P 12/20/14 26.0 12.40 13.25
PBR 141220P00027000 P 12/20/14 27.0 13.30 14.25
PBR 141220P00028000 P 12/20/14 28.0 13.95 15.30
PBR 141220P00029000 P 12/20/14 29.0 14.95 16.25
PBR 141220P00030000 P 12/20/14 30.0 15.95 17.25
PBR 141220P00031000 P 12/20/14 31.0 16.95 18.25
PBR 141220P00032000 P 12/20/14 32.0 17.95 19.25
PBR 141220P00033000 P 12/20/14 33.0 19.00 20.25
PBR 150117C00003000 C 01/17/15 3.0 9.80 10.80
PBR 150117C00004000 C 01/17/15 4.0 8.80 9.70
PBR 150117C00005000 C 01/17/15 5.0 7.75 8.70
PBR 150117C00006000 C 01/17/15 6.0 6.75 7.75
PBR 150117C00007000 C 01/17/15 7.0 5.80 6.75
PBR 150117C00008000 C 01/17/15 8.0 4.90 5.80
PBR 150117C00009000 C 01/17/15 9.0 4.15 4.95
PBR 150117C00010000 C 01/17/15 10.0 3.75 4.15
PBR 150117C00011000 C 01/17/15 11.0 3.10 3.45
PBR 150117C00012000 C 01/17/15 12.0 2.73 2.81
PBR 150117C00013000 C 01/17/15 13.0 2.30 2.35
PBR 150117C00014000 C 01/17/15 14.0 1.91 1.98
PBR 150117C00015000 C 01/17/15 15.0 1.58 1.65
PBR 150117C00016000 C 01/17/15 16.0 1.28 1.35
PBR 150117C00017000 C 01/17/15 17.0 1.02 1.09
PBR 150117C00018000 C 01/17/15 18.0 0.79 0.87
PBR 150117C00019000 C 01/17/15 19.0 0.60 0.69
PBR 150117C00020000 C 01/17/15 20.0 0.46 0.52
PBR 150117C00021000 C 01/17/15 21.0 0.33 0.40
PBR 150117C00022000 C 01/17/15 22.0 0.25 0.30
PBR 150117C00023000 C 01/17/15 23.0 0.16 0.23
PBR 150117C00024000 C 01/17/15 24.0 0.10 0.17
PBR 150117C00025000 C 01/17/15 25.0 0.08 0.13
PBR 150117C00026000 C 01/17/15 26.0 0.05 0.10
PBR 150117C00027000 C 01/17/15 27.0 0.02 0.08
PBR 150117C00028000 C 01/17/15 28.0 0.00 0.06
PBR 150117C00029000 C 01/17/15 29.0 0.00 0.11
PBR 150117C00030000 C 01/17/15 30.0 0.01 0.07
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.10
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.10
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.09
PBR 150117C00034000 C 01/17/15 34.0 0.00 0.09
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.09
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.05
PBR 150117P00004000 P 01/17/15 4.0 0.00 0.05
PBR 150117P00005000 P 01/17/15 5.0 0.00 0.07
PBR 150117P00006000 P 01/17/15 6.0 0.05 0.10
PBR 150117P00007000 P 01/17/15 7.0 0.10 0.14
PBR 150117P00008000 P 01/17/15 8.0 0.17 0.21
PBR 150117P00009000 P 01/17/15 9.0 0.29 0.34
PBR 150117P00010000 P 01/17/15 10.0 0.50 0.55
PBR 150117P00011000 P 01/17/15 11.0 0.83 0.89
PBR 150117P00012000 P 01/17/15 12.0 1.28 1.35
PBR 150117P00013000 P 01/17/15 13.0 1.85 1.89
PBR 150117P00014000 P 01/17/15 14.0 2.47 2.53
PBR 150117P00015000 P 01/17/15 15.0 3.10 3.20
PBR 150117P00016000 P 01/17/15 16.0 3.80 3.90
PBR 150117P00017000 P 01/17/15 17.0 4.45 4.70
PBR 150117P00018000 P 01/17/15 18.0 5.20 5.50
PBR 150117P00019000 P 01/17/15 19.0 6.05 6.35
PBR 150117P00020000 P 01/17/15 20.0 6.90 7.30
PBR 150117P00021000 P 01/17/15 21.0 7.75 8.25
PBR 150117P00022000 P 01/17/15 22.0 8.65 9.45
PBR 150117P00023000 P 01/17/15 23.0 9.55 10.40
PBR 150117P00024000 P 01/17/15 24.0 10.45 11.40
PBR 150117P00025000 P 01/17/15 25.0 11.45 12.40
PBR 150117P00026000 P 01/17/15 26.0 12.40 13.40
PBR 150117P00027000 P 01/17/15 27.0 13.40 14.40
PBR 150117P00028000 P 01/17/15 28.0 14.40 15.40
PBR 150117P00029000 P 01/17/15 29.0 15.30 16.40
PBR 150117P00030000 P 01/17/15 30.0 16.20 17.40
PBR 150117P00031000 P 01/17/15 31.0 17.20 18.65
PBR 150117P00032000 P 01/17/15 32.0 17.65 19.65
PBR 150117P00033000 P 01/17/15 33.0 18.65 20.60
PBR 150117P00034000 P 01/17/15 34.0 19.55 21.55
PBR 150117P00035000 P 01/17/15 35.0 20.60 22.50
PBR 150417C00004000 C 04/17/15 4.0 8.75 10.05
PBR 150417C00005000 C 04/17/15 5.0 7.65 8.85
PBR 150417C00006000 C 04/17/15 6.0 6.60 7.90
PBR 150417C00007000 C 04/17/15 7.0 5.50 6.90
PBR 150417C00008000 C 04/17/15 8.0 5.40 6.00
PBR 150417C00009000 C 04/17/15 9.0 4.05 5.10
PBR 150417C00010000 C 04/17/15 10.0 3.60 4.30
PBR 150417C00011000 C 04/17/15 11.0 3.15 3.70
PBR 150417C00012000 C 04/17/15 12.0 2.70 3.15
PBR 150417C00013000 C 04/17/15 13.0 2.43 2.64
PBR 150417C00014000 C 04/17/15 14.0 2.05 2.18
PBR 150417C00015000 C 04/17/15 15.0 1.66 1.79
PBR 150417C00016000 C 04/17/15 16.0 1.19 1.53
PBR 150417C00017000 C 04/17/15 17.0 1.02 1.23
PBR 150417C00018000 C 04/17/15 18.0 0.78 1.00
PBR 150417C00019000 C 04/17/15 19.0 0.58 0.79
PBR 150417C00020000 C 04/17/15 20.0 0.40 0.70
PBR 150417C00021000 C 04/17/15 21.0 0.36 0.58
PBR 150417C00022000 C 04/17/15 22.0 0.25 0.47
PBR 150417C00023000 C 04/17/15 23.0 0.11 0.40
PBR 150417C00024000 C 04/17/15 24.0 0.00 0.34
PBR 150417C00025000 C 04/17/15 25.0 0.05 0.28
PBR 150417C00026000 C 04/17/15 26.0 0.00 0.26
PBR 150417C00027000 C 04/17/15 27.0 0.00 0.25
PBR 150417C00028000 C 04/17/15 28.0 0.00 0.25
PBR 150417C00029000 C 04/17/15 29.0 0.00 0.25
PBR 150417C00030000 C 04/17/15 30.0 0.06 0.25
PBR 150417C00031000 C 04/17/15 31.0 0.00 0.25
PBR 150417C00032000 C 04/17/15 32.0 0.00 0.24
PBR 150417C00033000 C 04/17/15 33.0 0.00 0.24
PBR 150417C00034000 C 04/17/15 34.0 0.00 0.22
PBR 150417C00035000 C 04/17/15 35.0 0.00 0.23
PBR 150417P00004000 P 04/17/15 4.0 0.00 0.23
PBR 150417P00005000 P 04/17/15 5.0 0.00 0.23
PBR 150417P00006000 P 04/17/15 6.0 0.00 0.26
PBR 150417P00007000 P 04/17/15 7.0 0.00 0.33
PBR 150417P00008000 P 04/17/15 8.0 0.15 0.47
PBR 150417P00009000 P 04/17/15 9.0 0.34 0.60
PBR 150417P00010000 P 04/17/15 10.0 0.67 0.80
PBR 150417P00011000 P 04/17/15 11.0 1.07 1.47
PBR 150417P00012000 P 04/17/15 12.0 1.46 1.97
PBR 150417P00013000 P 04/17/15 13.0 2.02 2.25
PBR 150417P00014000 P 04/17/15 14.0 2.62 2.87
PBR 150417P00015000 P 04/17/15 15.0 3.25 3.40
PBR 150417P00016000 P 04/17/15 16.0 3.90 4.25
PBR 150417P00017000 P 04/17/15 17.0 4.65 5.05
PBR 150417P00018000 P 04/17/15 18.0 5.45 5.70
PBR 150417P00019000 P 04/17/15 19.0 6.25 6.40
PBR 150417P00020000 P 04/17/15 20.0 7.10 7.30
PBR 150417P00021000 P 04/17/15 21.0 7.85 8.40
PBR 150417P00022000 P 04/17/15 22.0 8.70 9.85
PBR 150417P00023000 P 04/17/15 23.0 9.60 10.95
PBR 150417P00024000 P 04/17/15 24.0 10.55 11.80
PBR 150417P00025000 P 04/17/15 25.0 11.60 12.85
PBR 150417P00026000 P 04/17/15 26.0 12.45 13.85
PBR 150417P00027000 P 04/17/15 27.0 12.75 14.80
PBR 150417P00028000 P 04/17/15 28.0 13.75 16.20
PBR 150417P00029000 P 04/17/15 29.0 14.85 17.20
PBR 150417P00030000 P 04/17/15 30.0 15.70 17.75
PBR 150417P00031000 P 04/17/15 31.0 16.95 19.15
PBR 150417P00032000 P 04/17/15 32.0 17.80 20.15
PBR 150417P00033000 P 04/17/15 33.0 18.80 20.75
PBR 150417P00034000 P 04/17/15 34.0 19.75 22.25
PBR 150417P00035000 P 04/17/15 35.0 20.55 23.15
PBR 160115C00003000 C 01/15/16 3.0 9.70 11.10
PBR 160115C00005000 C 01/15/16 5.0 7.55 8.70
PBR 160115C00008000 C 01/15/16 8.0 5.55 6.10
PBR 160115C00010000 C 01/15/16 10.0 4.35 4.65
PBR 160115C00013000 C 01/15/16 13.0 2.70 3.10
PBR 160115C00015000 C 01/15/16 15.0 2.15 2.20
PBR 160115C00017000 C 01/15/16 17.0 1.50 1.78
PBR 160115C00020000 C 01/15/16 20.0 0.93 1.18
PBR 160115C00022000 C 01/15/16 22.0 0.33 1.11
PBR 160115C00025000 C 01/15/16 25.0 0.33 0.63
PBR 160115C00027000 C 01/15/16 27.0 0.23 0.52
PBR 160115C00030000 C 01/15/16 30.0 0.15 0.50
PBR 160115P00003000 P 01/15/16 3.0 0.01 0.33
PBR 160115P00005000 P 01/15/16 5.0 0.05 0.45
PBR 160115P00008000 P 01/15/16 8.0 0.45 0.81
PBR 160115P00010000 P 01/15/16 10.0 1.00 1.14
PBR 160115P00013000 P 01/15/16 13.0 2.47 2.60
PBR 160115P00015000 P 01/15/16 15.0 3.65 4.05
PBR 160115P00017000 P 01/15/16 17.0 5.10 5.80
PBR 160115P00020000 P 01/15/16 20.0 7.75 8.15
PBR 160115P00022000 P 01/15/16 22.0 9.20 10.55
PBR 160115P00025000 P 01/15/16 25.0 11.90 13.50
PBR 160115P00027000 P 01/15/16 27.0 13.70 15.35
PBR 160115P00030000 P 01/15/16 30.0 16.60 18.25
PBR 170120C00003000 C 01/20/17 3.0 9.70 11.05
PBR 170120C00005000 C 01/20/17 5.0 7.55 9.40
PBR 170120C00008000 C 01/20/17 8.0 4.95 7.05
PBR 170120C00010000 C 01/20/17 10.0 4.30 5.25
PBR 170120C00013000 C 01/20/17 13.0 3.35 3.95
PBR 170120C00015000 C 01/20/17 15.0 2.50 2.85
PBR 170120C00017000 C 01/20/17 17.0 1.19 2.79
PBR 170120C00020000 C 01/20/17 20.0 0.46 2.00
PBR 170120C00022000 C 01/20/17 22.0 0.80 1.80
PBR 170120C00025000 C 01/20/17 25.0 0.80 1.35
PBR 170120C00027000 C 01/20/17 27.0 0.00 1.95
PBR 170120C00030000 C 01/20/17 30.0 0.10 1.10
PBR 170120C00035000 C 01/20/17 35.0 0.10 1.05
PBR 170120P00003000 P 01/20/17 3.0 0.00 0.61
PBR 170120P00005000 P 01/20/17 5.0 0.00 1.09
PBR 170120P00008000 P 01/20/17 8.0 0.40 0.90
PBR 170120P00010000 P 01/20/17 10.0 1.10 2.60
PBR 170120P00013000 P 01/20/17 13.0 2.65 4.30
PBR 170120P00015000 P 01/20/17 15.0 3.95 5.50
PBR 170120P00017000 P 01/20/17 17.0 5.30 7.10
PBR 170120P00020000 P 01/20/17 20.0 6.80 9.55
PBR 170120P00022000 P 01/20/17 22.0 8.40 12.10
PBR 170120P00025000 P 01/20/17 25.0 10.85 14.00
PBR 170120P00027000 P 01/20/17 27.0 13.40 15.95
PBR 170120P00030000 P 01/20/17 30.0 15.40 18.90
PBR 170120P00035000 P 01/20/17 35.0 20.05 24.20

OPRA data is delayed 15 minutes.