Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 141031C00005500 C 10/31/14 5.5 5.75 9.20
PBR 141031C00006000 C 10/31/14 6.0 5.25 8.70
PBR 141031C00006500 C 10/31/14 6.5 4.75 8.20
PBR 141031C00007000 C 10/31/14 7.0 4.25 7.70
PBR 141031C00007500 C 10/31/14 7.5 3.70 6.10
PBR 141031C00008000 C 10/31/14 8.0 4.60 5.60
PBR 141031C00008500 C 10/31/14 8.5 2.76 5.10
PBR 141031C00009000 C 10/31/14 9.0 2.27 4.60
PBR 141031C00009500 C 10/31/14 9.5 1.85 5.30
PBR 141031C00010000 C 10/31/14 10.0 2.82 3.30
PBR 141031C00010500 C 10/31/14 10.5 2.27 2.98
PBR 141031C00011000 C 10/31/14 11.0 2.08 2.50
PBR 141031C00011500 C 10/31/14 11.5 1.99 2.30
PBR 141031C00012000 C 10/31/14 12.0 1.77 1.95
PBR 141031C00012500 C 10/31/14 12.5 1.50 1.75
PBR 141031C00013000 C 10/31/14 13.0 1.35 1.60
PBR 141031C00013500 C 10/31/14 13.5 1.15 1.36
PBR 141031C00014000 C 10/31/14 14.0 1.03 1.30
PBR 141031C00014500 C 10/31/14 14.5 0.90 1.19
PBR 141031C00015000 C 10/31/14 15.0 0.88 0.90
PBR 141031C00015500 C 10/31/14 15.5 0.62 0.90
PBR 141031C00016000 C 10/31/14 16.0 0.55 0.77
PBR 141031C00016500 C 10/31/14 16.5 0.51 0.70
PBR 141031C00017000 C 10/31/14 17.0 0.35 0.45
PBR 141031C00017500 C 10/31/14 17.5 0.25 0.45
PBR 141031C00018000 C 10/31/14 18.0 0.30 0.35
PBR 141031C00018500 C 10/31/14 18.5 0.19 0.36
PBR 141031C00019000 C 10/31/14 19.0 0.10 0.30
PBR 141031C00019500 C 10/31/14 19.5 0.05 0.22
PBR 141031C00020000 C 10/31/14 20.0 0.11 0.14
PBR 141031C00020500 C 10/31/14 20.5 0.00 0.18
PBR 141031C00021000 C 10/31/14 21.0 0.08 0.13
PBR 141031C00021500 C 10/31/14 21.5 0.00 0.21
PBR 141031C00022000 C 10/31/14 22.0 0.00 0.07
PBR 141031C00022500 C 10/31/14 22.5 0.00 0.16
PBR 141031C00023000 C 10/31/14 23.0 0.03 0.14
PBR 141031C00023500 C 10/31/14 23.5 0.00 0.12
PBR 141031C00024000 C 10/31/14 24.0 0.00 0.12
PBR 141031C00024500 C 10/31/14 24.5 0.00 0.12
PBR 141031C00025000 C 10/31/14 25.0 0.00 0.06
PBR 141031C00025500 C 10/31/14 25.5 0.00 0.11
PBR 141031C00026000 C 10/31/14 26.0 0.00 0.11
PBR 141031C00027000 C 10/31/14 27.0 0.00 0.11
PBR 141031P00005500 P 10/31/14 5.5 0.00 0.11
PBR 141031P00006000 P 10/31/14 6.0 0.00 0.11
PBR 141031P00006500 P 10/31/14 6.5 0.00 0.11
PBR 141031P00007000 P 10/31/14 7.0 0.00 0.11
PBR 141031P00007500 P 10/31/14 7.5 0.00 0.11
PBR 141031P00008000 P 10/31/14 8.0 0.00 0.11
PBR 141031P00008500 P 10/31/14 8.5 0.00 0.08
PBR 141031P00009000 P 10/31/14 9.0 0.00 0.09
PBR 141031P00009500 P 10/31/14 9.5 0.05 0.13
PBR 141031P00010000 P 10/31/14 10.0 0.16 0.17
PBR 141031P00010500 P 10/31/14 10.5 0.28 0.30
PBR 141031P00011000 P 10/31/14 11.0 0.36 0.45
PBR 141031P00011500 P 10/31/14 11.5 0.67 0.69
PBR 141031P00012000 P 10/31/14 12.0 0.90 1.05
PBR 141031P00012500 P 10/31/14 12.5 1.11 1.26
PBR 141031P00013000 P 10/31/14 13.0 1.40 1.66
PBR 141031P00013500 P 10/31/14 13.5 1.80 1.95
PBR 141031P00014000 P 10/31/14 14.0 2.10 2.29
PBR 141031P00014500 P 10/31/14 14.5 2.45 2.95
PBR 141031P00015000 P 10/31/14 15.0 2.80 3.20
PBR 141031P00015500 P 10/31/14 15.5 3.15 3.65
PBR 141031P00016000 P 10/31/14 16.0 3.50 4.35
PBR 141031P00016500 P 10/31/14 16.5 3.90 4.70
PBR 141031P00017000 P 10/31/14 17.0 4.25 5.20
PBR 141031P00017500 P 10/31/14 17.5 4.70 5.50
PBR 141031P00018000 P 10/31/14 18.0 5.10 6.05
PBR 141031P00018500 P 10/31/14 18.5 5.55 6.50
PBR 141031P00019000 P 10/31/14 19.0 5.95 6.90
PBR 141031P00019500 P 10/31/14 19.5 6.45 7.30
PBR 141031P00020000 P 10/31/14 20.0 5.45 7.80
PBR 141031P00020500 P 10/31/14 20.5 5.95 8.75
PBR 141031P00021000 P 10/31/14 21.0 6.40 9.85
PBR 141031P00021500 P 10/31/14 21.5 6.90 10.30
PBR 141031P00022000 P 10/31/14 22.0 7.40 10.75
PBR 141031P00022500 P 10/31/14 22.5 7.85 11.25
PBR 141031P00023000 P 10/31/14 23.0 8.35 11.80
PBR 141031P00023500 P 10/31/14 23.5 8.80 12.35
PBR 141031P00024000 P 10/31/14 24.0 9.30 12.85
PBR 141031P00024500 P 10/31/14 24.5 9.80 13.35
PBR 141031P00025000 P 10/31/14 25.0 10.30 13.85
PBR 141031P00025500 P 10/31/14 25.5 10.80 14.35
PBR 141031P00026000 P 10/31/14 26.0 11.30 14.85
PBR 141031P00027000 P 10/31/14 27.0 12.30 15.85
PBR 141107C00008000 C 11/07/14 8.0 3.25 7.00
PBR 141107C00008500 C 11/07/14 8.5 2.76 5.90
PBR 141107C00009000 C 11/07/14 9.0 2.27 5.45
PBR 141107C00009500 C 11/07/14 9.5 1.82 5.00
PBR 141107C00010000 C 11/07/14 10.0 2.70 4.65
PBR 141107C00010500 C 11/07/14 10.5 1.75 4.30
PBR 141107C00011000 C 11/07/14 11.0 1.55 4.00
PBR 141107C00011500 C 11/07/14 11.5 1.40 3.75
PBR 141107C00012000 C 11/07/14 12.0 1.60 3.00
PBR 141107C00012500 C 11/07/14 12.5 1.40 2.25
PBR 141107C00013000 C 11/07/14 13.0 1.51 3.10
PBR 141107C00013500 C 11/07/14 13.5 1.29 3.10
PBR 141107C00014000 C 11/07/14 14.0 1.30 2.10
PBR 141107C00014500 C 11/07/14 14.5 0.96 2.00
PBR 141107C00015000 C 11/07/14 15.0 0.83 2.37
PBR 141107C00015500 C 11/07/14 15.5 0.66 2.36
PBR 141107C00016000 C 11/07/14 16.0 0.59 0.83
PBR 141107C00016500 C 11/07/14 16.5 0.35 1.55
PBR 141107C00017000 C 11/07/14 17.0 0.21 1.00
PBR 141107C00017500 C 11/07/14 17.5 0.26 1.58
PBR 141107C00018000 C 11/07/14 18.0 0.30 0.58
PBR 141107C00018500 C 11/07/14 18.5 0.05 0.49
PBR 141107C00019000 C 11/07/14 19.0 0.10 0.30
PBR 141107C00019500 C 11/07/14 19.5 0.00 0.50
PBR 141107C00020000 C 11/07/14 20.0 0.13 0.65
PBR 141107C00020500 C 11/07/14 20.5 0.00 0.25
PBR 141107C00021000 C 11/07/14 21.0 0.05 0.28
PBR 141107C00021500 C 11/07/14 21.5 0.00 0.73
PBR 141107C00022000 C 11/07/14 22.0 0.00 0.22
PBR 141107C00022500 C 11/07/14 22.5 0.00 0.62
PBR 141107C00023000 C 11/07/14 23.0 0.00 0.45
PBR 141107C00023500 C 11/07/14 23.5 0.00 0.57
PBR 141107C00024000 C 11/07/14 24.0 0.00 0.55
PBR 141107C00024500 C 11/07/14 24.5 0.00 0.53
PBR 141107C00025000 C 11/07/14 25.0 0.00 0.52
PBR 141107C00025500 C 11/07/14 25.5 0.00 0.52
PBR 141107P00008000 P 11/07/14 8.0 0.00 0.47
PBR 141107P00008500 P 11/07/14 8.5 0.00 0.47
PBR 141107P00009000 P 11/07/14 9.0 0.00 0.56
PBR 141107P00009500 P 11/07/14 9.5 0.00 0.40
PBR 141107P00010000 P 11/07/14 10.0 0.05 0.30
PBR 141107P00010500 P 11/07/14 10.5 0.00 1.36
PBR 141107P00011000 P 11/07/14 11.0 0.36 1.76
PBR 141107P00011500 P 11/07/14 11.5 0.55 0.90
PBR 141107P00012000 P 11/07/14 12.0 1.00 1.25
PBR 141107P00012500 P 11/07/14 12.5 1.18 1.98
PBR 141107P00013000 P 11/07/14 13.0 1.53 3.45
PBR 141107P00013500 P 11/07/14 13.5 1.87 3.45
PBR 141107P00014000 P 11/07/14 14.0 2.19 4.10
PBR 141107P00014500 P 11/07/14 14.5 2.53 4.55
PBR 141107P00015000 P 11/07/14 15.0 2.91 4.90
PBR 141107P00015500 P 11/07/14 15.5 3.20 5.25
PBR 141107P00016000 P 11/07/14 16.0 2.90 5.65
PBR 141107P00016500 P 11/07/14 16.5 3.65 6.05
PBR 141107P00017000 P 11/07/14 17.0 3.90 6.45
PBR 141107P00017500 P 11/07/14 17.5 4.50 6.85
PBR 141107P00018000 P 11/07/14 18.0 4.95 7.25
PBR 141107P00018500 P 11/07/14 18.5 4.40 7.70
PBR 141107P00019000 P 11/07/14 19.0 4.85 8.15
PBR 141107P00019500 P 11/07/14 19.5 5.30 8.60
PBR 141107P00020000 P 11/07/14 20.0 5.70 9.05
PBR 141107P00020500 P 11/07/14 20.5 6.20 9.50
PBR 141107P00021000 P 11/07/14 21.0 6.70 9.95
PBR 141107P00021500 P 11/07/14 21.5 6.95 10.40
PBR 141107P00022000 P 11/07/14 22.0 7.45 10.90
PBR 141107P00022500 P 11/07/14 22.5 7.90 11.35
PBR 141107P00023000 P 11/07/14 23.0 8.40 11.85
PBR 141107P00023500 P 11/07/14 23.5 8.50 12.35
PBR 141107P00024000 P 11/07/14 24.0 9.00 12.80
PBR 141107P00024500 P 11/07/14 24.5 9.50 13.30
PBR 141107P00025000 P 11/07/14 25.0 10.00 13.80
PBR 141107P00025500 P 11/07/14 25.5 10.50 14.30
PBR 141114C00006000 C 11/14/14 6.0 5.25 9.00
PBR 141114C00006500 C 11/14/14 6.5 4.75 8.65
PBR 141114C00007000 C 11/14/14 7.0 4.25 8.00
PBR 141114C00007500 C 11/14/14 7.5 3.75 7.60
PBR 141114C00008000 C 11/14/14 8.0 3.25 6.40
PBR 141114C00008500 C 11/14/14 8.5 2.76 5.90
PBR 141114C00009000 C 11/14/14 9.0 2.30 5.75
PBR 141114C00009500 C 11/14/14 9.5 1.87 5.05
PBR 141114C00010000 C 11/14/14 10.0 2.27 4.65
PBR 141114C00010500 C 11/14/14 10.5 2.29 4.35
PBR 141114C00011000 C 11/14/14 11.0 2.10 4.05
PBR 141114C00011500 C 11/14/14 11.5 1.00 3.85
PBR 141114C00012000 C 11/14/14 12.0 1.63 2.44
PBR 141114C00012500 C 11/14/14 12.5 1.54 2.55
PBR 141114C00013000 C 11/14/14 13.0 1.51 2.11
PBR 141114C00013500 C 11/14/14 13.5 1.35 1.70
PBR 141114C00014000 C 11/14/14 14.0 1.20 2.40
PBR 141114C00014500 C 11/14/14 14.5 1.03 2.15
PBR 141114C00015000 C 11/14/14 15.0 0.96 1.38
PBR 141114C00015500 C 11/14/14 15.5 0.76 1.75
PBR 141114C00016000 C 11/14/14 16.0 0.70 1.65
PBR 141114C00016500 C 11/14/14 16.5 0.44 1.46
PBR 141114C00017000 C 11/14/14 17.0 0.46 0.83
PBR 141114C00017500 C 11/14/14 17.5 0.37 0.75
PBR 141114C00018000 C 11/14/14 18.0 0.29 0.70
PBR 141114C00018500 C 11/14/14 18.5 0.21 0.85
PBR 141114C00019000 C 11/14/14 19.0 0.15 0.80
PBR 141114C00019500 C 11/14/14 19.5 0.09 1.25
PBR 141114C00020000 C 11/14/14 20.0 0.12 0.42
PBR 141114C00020500 C 11/14/14 20.5 0.12 0.70
PBR 141114C00021000 C 11/14/14 21.0 0.08 0.35
PBR 141114C00021500 C 11/14/14 21.5 0.00 0.37
PBR 141114C00022000 C 11/14/14 22.0 0.00 0.32
PBR 141114C00022500 C 11/14/14 22.5 0.00 0.45
PBR 141114C00023000 C 11/14/14 23.0 0.00 0.39
PBR 141114C00023500 C 11/14/14 23.5 0.00 0.85
PBR 141114C00024000 C 11/14/14 24.0 0.00 0.83
PBR 141114C00024500 C 11/14/14 24.5 0.00 0.79
PBR 141114C00025000 C 11/14/14 25.0 0.00 0.78
PBR 141114C00025500 C 11/14/14 25.5 0.00 0.77
PBR 141114P00006000 P 11/14/14 6.0 0.00 0.73
PBR 141114P00006500 P 11/14/14 6.5 0.00 0.73
PBR 141114P00007000 P 11/14/14 7.0 0.00 0.73
PBR 141114P00007500 P 11/14/14 7.5 0.00 0.74
PBR 141114P00008000 P 11/14/14 8.0 0.00 0.74
PBR 141114P00008500 P 11/14/14 8.5 0.00 0.82
PBR 141114P00009000 P 11/14/14 9.0 0.00 0.39
PBR 141114P00009500 P 11/14/14 9.5 0.05 0.64
PBR 141114P00010000 P 11/14/14 10.0 0.00 0.43
PBR 141114P00010500 P 11/14/14 10.5 0.26 0.58
PBR 141114P00011000 P 11/14/14 11.0 0.52 0.87
PBR 141114P00011500 P 11/14/14 11.5 0.70 0.91
PBR 141114P00012000 P 11/14/14 12.0 0.95 1.27
PBR 141114P00012500 P 11/14/14 12.5 1.25 1.82
PBR 141114P00013000 P 11/14/14 13.0 1.57 2.10
PBR 141114P00013500 P 11/14/14 13.5 1.90 3.35
PBR 141114P00014000 P 11/14/14 14.0 2.30 3.90
PBR 141114P00014500 P 11/14/14 14.5 2.62 3.30
PBR 141114P00015000 P 11/14/14 15.0 3.00 4.25
PBR 141114P00015500 P 11/14/14 15.5 3.35 4.45
PBR 141114P00016000 P 11/14/14 16.0 3.70 4.75
PBR 141114P00016500 P 11/14/14 16.5 3.90 6.15
PBR 141114P00017000 P 11/14/14 17.0 4.30 6.25
PBR 141114P00017500 P 11/14/14 17.5 4.25 6.95
PBR 141114P00018000 P 11/14/14 18.0 4.95 7.35
PBR 141114P00018500 P 11/14/14 18.5 5.45 7.80
PBR 141114P00019000 P 11/14/14 19.0 5.95 8.20
PBR 141114P00019500 P 11/14/14 19.5 6.35 8.65
PBR 141114P00020000 P 11/14/14 20.0 5.85 9.10
PBR 141114P00020500 P 11/14/14 20.5 6.30 9.55
PBR 141114P00021000 P 11/14/14 21.0 6.80 10.00
PBR 141114P00021500 P 11/14/14 21.5 7.25 10.45
PBR 141114P00022000 P 11/14/14 22.0 7.70 10.90
PBR 141114P00022500 P 11/14/14 22.5 8.15 11.40
PBR 141114P00023000 P 11/14/14 23.0 8.55 11.85
PBR 141114P00023500 P 11/14/14 23.5 8.90 12.35
PBR 141114P00024000 P 11/14/14 24.0 9.40 12.85
PBR 141114P00024500 P 11/14/14 24.5 10.05 13.30
PBR 141114P00025000 P 11/14/14 25.0 10.45 13.80
PBR 141114P00025500 P 11/14/14 25.5 10.90 14.30
PBR 141122C00005000 C 11/22/14 5.0 6.05 9.50
PBR 141122C00006000 C 11/22/14 6.0 5.50 8.45
PBR 141122C00007000 C 11/22/14 7.0 4.15 7.40
PBR 141122C00007500 C 11/22/14 7.5 4.85 6.90
PBR 141122C00008000 C 11/22/14 8.0 4.40 6.35
PBR 141122C00008500 C 11/22/14 8.5 3.95 5.05
PBR 141122C00009000 C 11/22/14 9.0 3.45 4.55
PBR 141122C00009500 C 11/22/14 9.5 3.15 4.05
PBR 141122C00010000 C 11/22/14 10.0 3.00 3.60
PBR 141122C00010500 C 11/22/14 10.5 2.53 3.25
PBR 141122C00011000 C 11/22/14 11.0 2.30 2.84
PBR 141122C00011500 C 11/22/14 11.5 2.24 2.60
PBR 141122C00012000 C 11/22/14 12.0 2.00 2.41
PBR 141122C00012500 C 11/22/14 12.5 1.85 2.13
PBR 141122C00013000 C 11/22/14 13.0 1.70 1.85
PBR 141122C00013500 C 11/22/14 13.5 1.50 1.60
PBR 141122C00014000 C 11/22/14 14.0 1.35 1.46
PBR 141122C00014500 C 11/22/14 14.5 1.22 1.41
PBR 141122C00015000 C 11/22/14 15.0 1.08 1.29
PBR 141122C00015500 C 11/22/14 15.5 0.92 1.10
PBR 141122C00016000 C 11/22/14 16.0 0.85 0.98
PBR 141122C00016500 C 11/22/14 16.5 0.72 0.83
PBR 141122C00017000 C 11/22/14 17.0 0.60 0.75
PBR 141122C00017500 C 11/22/14 17.5 0.53 0.70
PBR 141122C00018000 C 11/22/14 18.0 0.45 0.60
PBR 141122C00018500 C 11/22/14 18.5 0.37 0.51
PBR 141122C00019000 C 11/22/14 19.0 0.31 0.50
PBR 141122C00019500 C 11/22/14 19.5 0.25 0.55
PBR 141122C00020000 C 11/22/14 20.0 0.25 0.35
PBR 141122C00020500 C 11/22/14 20.5 0.17 0.35
PBR 141122C00021000 C 11/22/14 21.0 0.13 0.24
PBR 141122C00021500 C 11/22/14 21.5 0.10 0.20
PBR 141122C00022000 C 11/22/14 22.0 0.10 0.19
PBR 141122C00022500 C 11/22/14 22.5 0.05 0.30
PBR 141122C00023000 C 11/22/14 23.0 0.00 0.25
PBR 141122C00023500 C 11/22/14 23.5 0.00 0.35
PBR 141122C00024000 C 11/22/14 24.0 0.05 0.11
PBR 141122C00024500 C 11/22/14 24.5 0.00 0.32
PBR 141122C00025000 C 11/22/14 25.0 0.10 0.29
PBR 141122C00025500 C 11/22/14 25.5 0.00 0.30
PBR 141122C00026000 C 11/22/14 26.0 0.00 0.30
PBR 141122C00026500 C 11/22/14 26.5 0.00 0.30
PBR 141122C00027000 C 11/22/14 27.0 0.00 0.21
PBR 141122C00027500 C 11/22/14 27.5 0.00 0.27
PBR 141122C00028000 C 11/22/14 28.0 0.00 0.28
PBR 141122C00029000 C 11/22/14 29.0 0.00 0.26
PBR 141122C00030000 C 11/22/14 30.0 0.00 0.28
PBR 141122C00031000 C 11/22/14 31.0 0.00 0.27
PBR 141122C00032000 C 11/22/14 32.0 0.00 0.25
PBR 141122C00033000 C 11/22/14 33.0 0.00 0.27
PBR 141122P00005000 P 11/22/14 5.0 0.00 0.23
PBR 141122P00006000 P 11/22/14 6.0 0.00 0.25
PBR 141122P00007000 P 11/22/14 7.0 0.00 0.25
PBR 141122P00007500 P 11/22/14 7.5 0.00 0.25
PBR 141122P00008000 P 11/22/14 8.0 0.00 0.25
PBR 141122P00008500 P 11/22/14 8.5 0.00 0.28
PBR 141122P00009000 P 11/22/14 9.0 0.10 0.20
PBR 141122P00009500 P 11/22/14 9.5 0.12 0.25
PBR 141122P00010000 P 11/22/14 10.0 0.25 0.34
PBR 141122P00010500 P 11/22/14 10.5 0.40 0.47
PBR 141122P00011000 P 11/22/14 11.0 0.60 0.66
PBR 141122P00011500 P 11/22/14 11.5 0.88 0.90
PBR 141122P00012000 P 11/22/14 12.0 1.17 1.20
PBR 141122P00012500 P 11/22/14 12.5 1.40 1.60
PBR 141122P00013000 P 11/22/14 13.0 1.75 1.90
PBR 141122P00013500 P 11/22/14 13.5 2.05 2.35
PBR 141122P00014000 P 11/22/14 14.0 2.43 2.60
PBR 141122P00014500 P 11/22/14 14.5 2.78 3.05
PBR 141122P00015000 P 11/22/14 15.0 3.10 3.45
PBR 141122P00015500 P 11/22/14 15.5 3.50 3.85
PBR 141122P00016000 P 11/22/14 16.0 3.85 4.40
PBR 141122P00016500 P 11/22/14 16.5 4.25 4.65
PBR 141122P00017000 P 11/22/14 17.0 4.60 5.15
PBR 141122P00017500 P 11/22/14 17.5 5.00 5.60
PBR 141122P00018000 P 11/22/14 18.0 5.40 6.05
PBR 141122P00018500 P 11/22/14 18.5 5.85 6.60
PBR 141122P00019000 P 11/22/14 19.0 6.25 6.95
PBR 141122P00019500 P 11/22/14 19.5 6.65 7.50
PBR 141122P00020000 P 11/22/14 20.0 7.10 8.00
PBR 141122P00020500 P 11/22/14 20.5 7.55 8.35
PBR 141122P00021000 P 11/22/14 21.0 7.30 9.20
PBR 141122P00021500 P 11/22/14 21.5 7.75 9.35
PBR 141122P00022000 P 11/22/14 22.0 8.80 9.80
PBR 141122P00022500 P 11/22/14 22.5 8.80 11.45
PBR 141122P00023000 P 11/22/14 23.0 9.00 10.70
PBR 141122P00023500 P 11/22/14 23.5 9.65 11.95
PBR 141122P00024000 P 11/22/14 24.0 9.95 11.75
PBR 141122P00024500 P 11/22/14 24.5 11.00 12.60
PBR 141122P00025000 P 11/22/14 25.0 10.95 12.80
PBR 141122P00025500 P 11/22/14 25.5 11.95 13.60
PBR 141122P00026000 P 11/22/14 26.0 12.55 13.75
PBR 141122P00026500 P 11/22/14 26.5 12.90 15.40
PBR 141122P00027000 P 11/22/14 27.0 13.35 15.00
PBR 141122P00027500 P 11/22/14 27.5 13.00 16.45
PBR 141122P00028000 P 11/22/14 28.0 13.50 16.95
PBR 141122P00029000 P 11/22/14 29.0 14.50 17.95
PBR 141122P00030000 P 11/22/14 30.0 15.50 18.95
PBR 141122P00031000 P 11/22/14 31.0 16.50 19.95
PBR 141122P00032000 P 11/22/14 32.0 17.30 20.85
PBR 141122P00033000 P 11/22/14 33.0 18.30 21.85
PBR 141128C00008000 C 11/28/14 8.0 3.25 6.35
PBR 141128C00008500 C 11/28/14 8.5 2.81 5.90
PBR 141128C00009000 C 11/28/14 9.0 2.36 5.40
PBR 141128C00009500 C 11/28/14 9.5 1.95 5.05
PBR 141128C00010000 C 11/28/14 10.0 1.95 4.70
PBR 141128C00010500 C 11/28/14 10.5 1.22 4.40
PBR 141128C00011000 C 11/28/14 11.0 1.40 4.20
PBR 141128C00011500 C 11/28/14 11.5 0.88 3.95
PBR 141128C00012000 C 11/28/14 12.0 1.81 3.20
PBR 141128C00012500 C 11/28/14 12.5 1.64 3.55
PBR 141128C00013000 C 11/28/14 13.0 1.40 3.40
PBR 141128C00013500 C 11/28/14 13.5 0.35 3.20
PBR 141128C00014000 C 11/28/14 14.0 1.23 2.40
PBR 141128C00014500 C 11/28/14 14.5 1.03 2.92
PBR 141128C00015000 C 11/28/14 15.0 0.95 2.49
PBR 141128C00015500 C 11/28/14 15.5 0.82 2.66
PBR 141128C00016000 C 11/28/14 16.0 0.75 1.85
PBR 141128C00016500 C 11/28/14 16.5 0.44 2.47
PBR 141128C00017000 C 11/28/14 17.0 0.50 1.65
PBR 141128C00017500 C 11/28/14 17.5 0.40 1.15
PBR 141128C00018000 C 11/28/14 18.0 0.36 1.00
PBR 141128C00018500 C 11/28/14 18.5 0.26 2.19
PBR 141128C00019000 C 11/28/14 19.0 0.14 2.14
PBR 141128C00019500 C 11/28/14 19.5 0.00 2.09
PBR 141128C00020000 C 11/28/14 20.0 0.00 0.81
PBR 141128C00020500 C 11/28/14 20.5 0.00 1.89
PBR 141128C00021000 C 11/28/14 21.0 0.00 1.91
PBR 141128C00021500 C 11/28/14 21.5 0.00 1.79
PBR 141128C00022000 C 11/28/14 22.0 0.00 1.60
PBR 141128C00022500 C 11/28/14 22.5 0.00 1.60
PBR 141128C00023000 C 11/28/14 23.0 0.00 1.52
PBR 141128C00023500 C 11/28/14 23.5 0.00 1.47
PBR 141128C00024000 C 11/28/14 24.0 0.00 1.41
PBR 141128C00024500 C 11/28/14 24.5 0.00 1.36
PBR 141128C00025000 C 11/28/14 25.0 0.00 1.32
PBR 141128C00025500 C 11/28/14 25.5 0.00 1.29
PBR 141128P00008000 P 11/28/14 8.0 0.00 1.17
PBR 141128P00008500 P 11/28/14 8.5 0.00 1.25
PBR 141128P00009000 P 11/28/14 9.0 0.00 1.56
PBR 141128P00009500 P 11/28/14 9.5 0.00 1.74
PBR 141128P00010000 P 11/28/14 10.0 0.00 2.08
PBR 141128P00010500 P 11/28/14 10.5 0.00 1.45
PBR 141128P00011000 P 11/28/14 11.0 0.28 2.41
PBR 141128P00011500 P 11/28/14 11.5 0.00 2.66
PBR 141128P00012000 P 11/28/14 12.0 1.00 2.92
PBR 141128P00012500 P 11/28/14 12.5 1.15 3.25
PBR 141128P00013000 P 11/28/14 13.0 1.65 2.60
PBR 141128P00013500 P 11/28/14 13.5 1.73 3.90
PBR 141128P00014000 P 11/28/14 14.0 1.45 4.25
PBR 141128P00014500 P 11/28/14 14.5 1.70 4.65
PBR 141128P00015000 P 11/28/14 15.0 2.15 5.00
PBR 141128P00015500 P 11/28/14 15.5 3.20 5.35
PBR 141128P00016000 P 11/28/14 16.0 3.50 5.75
PBR 141128P00016500 P 11/28/14 16.5 3.65 6.15
PBR 141128P00017000 P 11/28/14 17.0 3.85 6.55
PBR 141128P00017500 P 11/28/14 17.5 3.70 6.95
PBR 141128P00018000 P 11/28/14 18.0 4.15 7.40
PBR 141128P00018500 P 11/28/14 18.5 4.55 7.80
PBR 141128P00019000 P 11/28/14 19.0 5.15 8.25
PBR 141128P00019500 P 11/28/14 19.5 5.60 8.70
PBR 141128P00020000 P 11/28/14 20.0 6.00 9.15
PBR 141128P00020500 P 11/28/14 20.5 6.40 9.60
PBR 141128P00021000 P 11/28/14 21.0 6.85 10.05
PBR 141128P00021500 P 11/28/14 21.5 7.30 10.50
PBR 141128P00022000 P 11/28/14 22.0 7.80 10.95
PBR 141128P00022500 P 11/28/14 22.5 8.05 11.40
PBR 141128P00023000 P 11/28/14 23.0 8.75 11.90
PBR 141128P00023500 P 11/28/14 23.5 9.20 12.35
PBR 141128P00024000 P 11/28/14 24.0 9.70 12.85
PBR 141128P00024500 P 11/28/14 24.5 10.00 13.35
PBR 141128P00025000 P 11/28/14 25.0 10.70 13.85
PBR 141128P00025500 P 11/28/14 25.5 10.90 14.30
PBR 141205C00005500 C 12/05/14 5.5 5.75 9.25
PBR 141205C00006000 C 12/05/14 6.0 5.25 8.80
PBR 141205C00006500 C 12/05/14 6.5 4.75 7.90
PBR 141205C00007000 C 12/05/14 7.0 4.25 7.40
PBR 141205C00007500 C 12/05/14 7.5 3.75 6.90
PBR 141205C00008000 C 12/05/14 8.0 3.30 6.45
PBR 141205C00008500 C 12/05/14 8.5 2.81 6.15
PBR 141205C00009000 C 12/05/14 9.0 2.54 5.50
PBR 141205C00009500 C 12/05/14 9.5 2.05 5.10
PBR 141205C00010000 C 12/05/14 10.0 1.77 4.70
PBR 141205C00010500 C 12/05/14 10.5 1.38 4.35
PBR 141205C00011000 C 12/05/14 11.0 1.33 4.10
PBR 141205C00011500 C 12/05/14 11.5 1.13 3.85
PBR 141205C00012000 C 12/05/14 12.0 1.21 3.65
PBR 141205C00012500 C 12/05/14 12.5 1.04 3.40
PBR 141205C00013000 C 12/05/14 13.0 1.45 2.46
PBR 141205C00013500 C 12/05/14 13.5 1.08 2.10
PBR 141205C00014000 C 12/05/14 14.0 1.25 1.93
PBR 141205C00014500 C 12/05/14 14.5 0.50 2.62
PBR 141205C00015000 C 12/05/14 15.0 0.89 1.85
PBR 141205C00015500 C 12/05/14 15.5 0.70 2.43
PBR 141205C00016000 C 12/05/14 16.0 0.68 1.23
PBR 141205C00016500 C 12/05/14 16.5 0.50 1.56
PBR 141205C00017000 C 12/05/14 17.0 0.53 1.29
PBR 141205C00017500 C 12/05/14 17.5 0.33 0.96
PBR 141205C00018000 C 12/05/14 18.0 0.35 1.16
PBR 141205C00018500 C 12/05/14 18.5 0.18 1.35
PBR 141205C00019000 C 12/05/14 19.0 0.00 0.95
PBR 141205C00019500 C 12/05/14 19.5 0.00 1.36
PBR 141205C00020000 C 12/05/14 20.0 0.00 0.78
PBR 141205C00020500 C 12/05/14 20.5 0.00 1.17
PBR 141205C00021000 C 12/05/14 21.0 0.00 0.65
PBR 141205C00021500 C 12/05/14 21.5 0.00 1.00
PBR 141205C00022000 C 12/05/14 22.0 0.00 0.58
PBR 141205C00022500 C 12/05/14 22.5 0.00 1.46
PBR 141205C00023000 C 12/05/14 23.0 0.00 0.52
PBR 141205P00005500 P 12/05/14 5.5 0.00 1.01
PBR 141205P00006000 P 12/05/14 6.0 0.00 0.90
PBR 141205P00006500 P 12/05/14 6.5 0.00 1.03
PBR 141205P00007000 P 12/05/14 7.0 0.00 1.01
PBR 141205P00007500 P 12/05/14 7.5 0.00 1.07
PBR 141205P00008000 P 12/05/14 8.0 0.00 1.52
PBR 141205P00008500 P 12/05/14 8.5 0.00 1.44
PBR 141205P00009000 P 12/05/14 9.0 0.00 0.81
PBR 141205P00009500 P 12/05/14 9.5 0.00 1.17
PBR 141205P00010000 P 12/05/14 10.0 0.04 1.02
PBR 141205P00010500 P 12/05/14 10.5 0.18 1.78
PBR 141205P00011000 P 12/05/14 11.0 0.35 1.63
PBR 141205P00011500 P 12/05/14 11.5 0.22 1.96
PBR 141205P00012000 P 12/05/14 12.0 0.96 1.74
PBR 141205P00012500 P 12/05/14 12.5 0.78 3.20
PBR 141205P00013000 P 12/05/14 13.0 1.31 2.72
PBR 141205P00013500 P 12/05/14 13.5 1.46 3.20
PBR 141205P00014000 P 12/05/14 14.0 1.74 3.70
PBR 141205P00014500 P 12/05/14 14.5 1.93 4.10
PBR 141205P00015000 P 12/05/14 15.0 2.22 4.60
PBR 141205P00015500 P 12/05/14 15.5 2.55 5.25
PBR 141205P00016000 P 12/05/14 16.0 2.95 5.75
PBR 141205P00016500 P 12/05/14 16.5 2.97 6.15
PBR 141205P00017000 P 12/05/14 17.0 3.30 6.55
PBR 141205P00017500 P 12/05/14 17.5 3.70 6.95
PBR 141205P00018000 P 12/05/14 18.0 4.15 7.40
PBR 141205P00018500 P 12/05/14 18.5 4.55 7.70
PBR 141205P00019000 P 12/05/14 19.0 5.00 8.15
PBR 141205P00019500 P 12/05/14 19.5 5.45 8.70
PBR 141205P00020000 P 12/05/14 20.0 5.90 9.15
PBR 141205P00020500 P 12/05/14 20.5 6.35 9.60
PBR 141205P00021000 P 12/05/14 21.0 6.80 10.05
PBR 141205P00021500 P 12/05/14 21.5 7.25 10.50
PBR 141205P00022000 P 12/05/14 22.0 7.75 10.95
PBR 141205P00022500 P 12/05/14 22.5 8.25 11.40
PBR 141205P00023000 P 12/05/14 23.0 8.50 11.90
PBR 141220C00004000 C 12/20/14 4.0 7.25 10.45
PBR 141220C00005000 C 12/20/14 5.0 6.20 9.45
PBR 141220C00006000 C 12/20/14 6.0 5.70 8.35
PBR 141220C00007000 C 12/20/14 7.0 4.50 7.40
PBR 141220C00008000 C 12/20/14 8.0 4.45 5.55
PBR 141220C00009000 C 12/20/14 9.0 3.65 4.55
PBR 141220C00010000 C 12/20/14 10.0 3.15 3.60
PBR 141220C00011000 C 12/20/14 11.0 2.32 3.00
PBR 141220C00012000 C 12/20/14 12.0 2.16 2.42
PBR 141220C00013000 C 12/20/14 13.0 1.85 1.96
PBR 141220C00014000 C 12/20/14 14.0 1.50 1.52
PBR 141220C00015000 C 12/20/14 15.0 1.20 1.30
PBR 141220C00016000 C 12/20/14 16.0 0.85 1.09
PBR 141220C00017000 C 12/20/14 17.0 0.65 0.86
PBR 141220C00018000 C 12/20/14 18.0 0.50 0.65
PBR 141220C00019000 C 12/20/14 19.0 0.35 0.60
PBR 141220C00020000 C 12/20/14 20.0 0.31 0.45
PBR 141220C00021000 C 12/20/14 21.0 0.21 0.35
PBR 141220C00022000 C 12/20/14 22.0 0.14 0.25
PBR 141220C00023000 C 12/20/14 23.0 0.10 0.25
PBR 141220C00024000 C 12/20/14 24.0 0.08 0.31
PBR 141220C00025000 C 12/20/14 25.0 0.00 0.32
PBR 141220C00026000 C 12/20/14 26.0 0.00 0.33
PBR 141220C00027000 C 12/20/14 27.0 0.00 0.31
PBR 141220C00028000 C 12/20/14 28.0 0.00 0.30
PBR 141220C00029000 C 12/20/14 29.0 0.00 0.31
PBR 141220C00030000 C 12/20/14 30.0 0.00 0.32
PBR 141220C00031000 C 12/20/14 31.0 0.00 0.30
PBR 141220C00032000 C 12/20/14 32.0 0.00 0.28
PBR 141220C00033000 C 12/20/14 33.0 0.00 0.11
PBR 141220P00004000 P 12/20/14 4.0 0.00 0.26
PBR 141220P00005000 P 12/20/14 5.0 0.00 0.26
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.27
PBR 141220P00007000 P 12/20/14 7.0 0.00 0.27
PBR 141220P00008000 P 12/20/14 8.0 0.00 0.25
PBR 141220P00009000 P 12/20/14 9.0 0.12 0.25
PBR 141220P00010000 P 12/20/14 10.0 0.35 0.52
PBR 141220P00011000 P 12/20/14 11.0 0.72 0.83
PBR 141220P00012000 P 12/20/14 12.0 1.20 1.46
PBR 141220P00013000 P 12/20/14 13.0 1.78 2.03
PBR 141220P00014000 P 12/20/14 14.0 2.45 2.70
PBR 141220P00015000 P 12/20/14 15.0 3.10 3.50
PBR 141220P00016000 P 12/20/14 16.0 3.90 4.30
PBR 141220P00017000 P 12/20/14 17.0 4.65 5.25
PBR 141220P00018000 P 12/20/14 18.0 5.40 6.15
PBR 141220P00019000 P 12/20/14 19.0 6.25 7.20
PBR 141220P00020000 P 12/20/14 20.0 7.15 7.90
PBR 141220P00021000 P 12/20/14 21.0 7.95 8.90
PBR 141220P00022000 P 12/20/14 22.0 8.90 9.85
PBR 141220P00023000 P 12/20/14 23.0 9.80 10.85
PBR 141220P00024000 P 12/20/14 24.0 10.65 12.05
PBR 141220P00025000 P 12/20/14 25.0 11.65 12.95
PBR 141220P00026000 P 12/20/14 26.0 11.70 13.90
PBR 141220P00027000 P 12/20/14 27.0 12.65 14.90
PBR 141220P00028000 P 12/20/14 28.0 13.65 16.80
PBR 141220P00029000 P 12/20/14 29.0 14.60 17.80
PBR 141220P00030000 P 12/20/14 30.0 15.65 18.80
PBR 141220P00031000 P 12/20/14 31.0 16.30 19.85
PBR 141220P00032000 P 12/20/14 32.0 17.30 20.85
PBR 141220P00033000 P 12/20/14 33.0 19.75 21.80
PBR 150117C00003000 C 01/17/15 3.0 8.20 11.45
PBR 150117C00004000 C 01/17/15 4.0 7.20 10.40
PBR 150117C00005000 C 01/17/15 5.0 7.40 9.35
PBR 150117C00006000 C 01/17/15 6.0 5.45 8.40
PBR 150117C00007000 C 01/17/15 7.0 5.30 6.75
PBR 150117C00008000 C 01/17/15 8.0 4.30 5.50
PBR 150117C00009000 C 01/17/15 9.0 3.70 4.60
PBR 150117C00010000 C 01/17/15 10.0 3.25 3.70
PBR 150117C00011000 C 01/17/15 11.0 2.65 3.00
PBR 150117C00012000 C 01/17/15 12.0 2.34 2.43
PBR 150117C00013000 C 01/17/15 13.0 1.85 2.05
PBR 150117C00014000 C 01/17/15 14.0 1.49 1.65
PBR 150117C00015000 C 01/17/15 15.0 1.20 1.32
PBR 150117C00016000 C 01/17/15 16.0 0.92 1.15
PBR 150117C00017000 C 01/17/15 17.0 0.78 0.91
PBR 150117C00018000 C 01/17/15 18.0 0.63 0.75
PBR 150117C00019000 C 01/17/15 19.0 0.42 0.56
PBR 150117C00020000 C 01/17/15 20.0 0.30 0.45
PBR 150117C00021000 C 01/17/15 21.0 0.19 0.28
PBR 150117C00022000 C 01/17/15 22.0 0.19 0.28
PBR 150117C00023000 C 01/17/15 23.0 0.10 0.23
PBR 150117C00024000 C 01/17/15 24.0 0.01 0.23
PBR 150117C00025000 C 01/17/15 25.0 0.00 0.16
PBR 150117C00026000 C 01/17/15 26.0 0.00 0.19
PBR 150117C00027000 C 01/17/15 27.0 0.00 0.26
PBR 150117C00028000 C 01/17/15 28.0 0.00 0.24
PBR 150117C00029000 C 01/17/15 29.0 0.00 0.23
PBR 150117C00030000 C 01/17/15 30.0 0.01 0.08
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.23
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.20
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.23
PBR 150117C00034000 C 01/17/15 34.0 0.00 0.23
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.23
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.05
PBR 150117P00004000 P 01/17/15 4.0 0.00 0.22
PBR 150117P00005000 P 01/17/15 5.0 0.00 0.22
PBR 150117P00006000 P 01/17/15 6.0 0.00 0.22
PBR 150117P00007000 P 01/17/15 7.0 0.00 0.11
PBR 150117P00008000 P 01/17/15 8.0 0.04 0.16
PBR 150117P00009000 P 01/17/15 9.0 0.16 0.32
PBR 150117P00010000 P 01/17/15 10.0 0.48 0.56
PBR 150117P00011000 P 01/17/15 11.0 0.84 1.05
PBR 150117P00012000 P 01/17/15 12.0 1.27 1.50
PBR 150117P00013000 P 01/17/15 13.0 1.84 2.15
PBR 150117P00014000 P 01/17/15 14.0 2.50 2.75
PBR 150117P00015000 P 01/17/15 15.0 3.15 3.55
PBR 150117P00016000 P 01/17/15 16.0 3.90 4.35
PBR 150117P00017000 P 01/17/15 17.0 4.70 5.30
PBR 150117P00018000 P 01/17/15 18.0 5.50 6.10
PBR 150117P00019000 P 01/17/15 19.0 6.35 7.00
PBR 150117P00020000 P 01/17/15 20.0 7.15 7.95
PBR 150117P00021000 P 01/17/15 21.0 8.05 8.85
PBR 150117P00022000 P 01/17/15 22.0 9.00 9.80
PBR 150117P00023000 P 01/17/15 23.0 9.85 11.30
PBR 150117P00024000 P 01/17/15 24.0 10.75 12.05
PBR 150117P00025000 P 01/17/15 25.0 11.80 13.20
PBR 150117P00026000 P 01/17/15 26.0 12.70 13.90
PBR 150117P00027000 P 01/17/15 27.0 13.40 14.85
PBR 150117P00028000 P 01/17/15 28.0 14.55 15.90
PBR 150117P00029000 P 01/17/15 29.0 14.65 17.80
PBR 150117P00030000 P 01/17/15 30.0 16.70 18.80
PBR 150117P00031000 P 01/17/15 31.0 16.60 19.75
PBR 150117P00032000 P 01/17/15 32.0 17.65 20.80
PBR 150117P00033000 P 01/17/15 33.0 18.65 21.80
PBR 150117P00034000 P 01/17/15 34.0 19.65 22.80
PBR 150117P00035000 P 01/17/15 35.0 20.60 23.80
PBR 150417C00004000 C 04/17/15 4.0 7.30 10.50
PBR 150417C00005000 C 04/17/15 5.0 6.30 9.40
PBR 150417C00006000 C 04/17/15 6.0 5.30 8.40
PBR 150417C00007000 C 04/17/15 7.0 4.30 7.45
PBR 150417C00008000 C 04/17/15 8.0 3.40 6.55
PBR 150417C00009000 C 04/17/15 9.0 3.95 5.80
PBR 150417C00010000 C 04/17/15 10.0 3.60 4.00
PBR 150417C00011000 C 04/17/15 11.0 2.66 3.50
PBR 150417C00012000 C 04/17/15 12.0 2.43 2.70
PBR 150417C00013000 C 04/17/15 13.0 1.99 2.25
PBR 150417C00014000 C 04/17/15 14.0 1.60 1.87
PBR 150417C00015000 C 04/17/15 15.0 1.33 1.55
PBR 150417C00016000 C 04/17/15 16.0 1.10 1.28
PBR 150417C00017000 C 04/17/15 17.0 0.75 1.07
PBR 150417C00018000 C 04/17/15 18.0 0.65 0.89
PBR 150417C00019000 C 04/17/15 19.0 0.50 0.76
PBR 150417C00020000 C 04/17/15 20.0 0.39 0.55
PBR 150417C00021000 C 04/17/15 21.0 0.25 0.50
PBR 150417C00022000 C 04/17/15 22.0 0.11 0.43
PBR 150417C00023000 C 04/17/15 23.0 0.06 0.30
PBR 150417C00024000 C 04/17/15 24.0 0.00 0.38
PBR 150417C00025000 C 04/17/15 25.0 0.05 0.30
PBR 150417C00026000 C 04/17/15 26.0 0.00 0.25
PBR 150417C00027000 C 04/17/15 27.0 0.00 0.25
PBR 150417C00028000 C 04/17/15 28.0 0.00 0.27
PBR 150417C00029000 C 04/17/15 29.0 0.00 0.27
PBR 150417C00030000 C 04/17/15 30.0 0.00 0.27
PBR 150417C00031000 C 04/17/15 31.0 0.00 0.34
PBR 150417C00032000 C 04/17/15 32.0 0.00 0.32
PBR 150417C00033000 C 04/17/15 33.0 0.00 0.32
PBR 150417C00034000 C 04/17/15 34.0 0.00 0.51
PBR 150417C00035000 C 04/17/15 35.0 0.00 0.45
PBR 150417P00004000 P 04/17/15 4.0 0.00 0.30
PBR 150417P00005000 P 04/17/15 5.0 0.00 0.54
PBR 150417P00006000 P 04/17/15 6.0 0.00 0.38
PBR 150417P00007000 P 04/17/15 7.0 0.00 0.41
PBR 150417P00008000 P 04/17/15 8.0 0.05 0.33
PBR 150417P00009000 P 04/17/15 9.0 0.26 0.50
PBR 150417P00010000 P 04/17/15 10.0 0.58 0.97
PBR 150417P00011000 P 04/17/15 11.0 1.01 1.30
PBR 150417P00012000 P 04/17/15 12.0 1.45 1.78
PBR 150417P00013000 P 04/17/15 13.0 2.05 2.33
PBR 150417P00014000 P 04/17/15 14.0 2.70 3.20
PBR 150417P00015000 P 04/17/15 15.0 3.30 3.90
PBR 150417P00016000 P 04/17/15 16.0 3.95 4.60
PBR 150417P00017000 P 04/17/15 17.0 4.75 5.40
PBR 150417P00018000 P 04/17/15 18.0 5.65 6.30
PBR 150417P00019000 P 04/17/15 19.0 6.35 7.20
PBR 150417P00020000 P 04/17/15 20.0 7.25 8.10
PBR 150417P00021000 P 04/17/15 21.0 7.60 9.05
PBR 150417P00022000 P 04/17/15 22.0 7.85 10.10
PBR 150417P00023000 P 04/17/15 23.0 9.30 10.95
PBR 150417P00024000 P 04/17/15 24.0 10.55 12.80
PBR 150417P00025000 P 04/17/15 25.0 11.75 13.85
PBR 150417P00026000 P 04/17/15 26.0 12.45 14.85
PBR 150417P00027000 P 04/17/15 27.0 12.65 15.80
PBR 150417P00028000 P 04/17/15 28.0 13.65 16.80
PBR 150417P00029000 P 04/17/15 29.0 14.65 17.80
PBR 150417P00030000 P 04/17/15 30.0 15.65 18.80
PBR 150417P00031000 P 04/17/15 31.0 16.65 19.80
PBR 150417P00032000 P 04/17/15 32.0 17.65 20.80
PBR 150417P00033000 P 04/17/15 33.0 18.65 21.80
PBR 150417P00034000 P 04/17/15 34.0 19.65 22.80
PBR 150417P00035000 P 04/17/15 35.0 20.65 23.80
PBR 160115C00003000 C 01/15/16 3.0 8.00 12.15
PBR 160115C00005000 C 01/15/16 5.0 7.30 8.55
PBR 160115C00008000 C 01/15/16 8.0 4.85 5.80
PBR 160115C00010000 C 01/15/16 10.0 3.80 4.30
PBR 160115C00013000 C 01/15/16 13.0 2.40 2.70
PBR 160115C00015000 C 01/15/16 15.0 1.80 2.18
PBR 160115C00017000 C 01/15/16 17.0 1.11 1.50
PBR 160115C00020000 C 01/15/16 20.0 0.80 1.10
PBR 160115C00022000 C 01/15/16 22.0 0.50 0.87
PBR 160115C00025000 C 01/15/16 25.0 0.35 0.75
PBR 160115C00027000 C 01/15/16 27.0 0.23 0.51
PBR 160115C00030000 C 01/15/16 30.0 0.22 0.37
PBR 160115P00003000 P 01/15/16 3.0 0.01 0.77
PBR 160115P00005000 P 01/15/16 5.0 0.05 0.50
PBR 160115P00008000 P 01/15/16 8.0 0.31 0.60
PBR 160115P00010000 P 01/15/16 10.0 1.08 1.18
PBR 160115P00013000 P 01/15/16 13.0 2.40 3.25
PBR 160115P00015000 P 01/15/16 15.0 3.70 4.90
PBR 160115P00017000 P 01/15/16 17.0 5.15 6.10
PBR 160115P00020000 P 01/15/16 20.0 7.60 8.60
PBR 160115P00022000 P 01/15/16 22.0 9.15 11.40
PBR 160115P00025000 P 01/15/16 25.0 11.85 13.50
PBR 160115P00027000 P 01/15/16 27.0 13.80 15.45
PBR 160115P00030000 P 01/15/16 30.0 16.65 18.40
PBR 170120C00003000 C 01/20/17 3.0 7.50 12.00
PBR 170120C00005000 C 01/20/17 5.0 6.25 10.20
PBR 170120C00008000 C 01/20/17 8.0 5.00 6.25
PBR 170120C00010000 C 01/20/17 10.0 4.35 7.00
PBR 170120C00013000 C 01/20/17 13.0 3.00 3.80
PBR 170120C00015000 C 01/20/17 15.0 2.00 2.85
PBR 170120C00017000 C 01/20/17 17.0 1.75 4.55
PBR 170120C00020000 C 01/20/17 20.0 1.19 1.45
PBR 170120C00022000 C 01/20/17 22.0 0.80 4.40
PBR 170120C00025000 C 01/20/17 25.0 0.60 0.90
PBR 170120C00027000 C 01/20/17 27.0 0.00 4.35
PBR 170120C00030000 C 01/20/17 30.0 0.00 4.35
PBR 170120C00035000 C 01/20/17 35.0 0.10 3.80
PBR 170120P00003000 P 01/20/17 3.0 0.00 4.85
PBR 170120P00005000 P 01/20/17 5.0 0.00 4.50
PBR 170120P00008000 P 01/20/17 8.0 0.00 4.45
PBR 170120P00010000 P 01/20/17 10.0 0.00 3.25
PBR 170120P00013000 P 01/20/17 13.0 1.50 5.70
PBR 170120P00015000 P 01/20/17 15.0 2.65 7.00
PBR 170120P00017000 P 01/20/17 17.0 4.20 8.70
PBR 170120P00020000 P 01/20/17 20.0 6.50 10.85
PBR 170120P00022000 P 01/20/17 22.0 8.25 12.60
PBR 170120P00025000 P 01/20/17 25.0 10.75 15.00
PBR 170120P00027000 P 01/20/17 27.0 13.00 17.25
PBR 170120P00030000 P 01/20/17 30.0 16.00 20.00
PBR 170120P00035000 P 01/20/17 35.0 20.30 24.75

OPRA data is delayed 15 minutes.