Options Lookup
Petroleo Brasileiro Adr (PBR)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PBR 240322C00005000 | C | Mar 22, 2024 | 5.0 | 7.45 | 11.35 |
PBR 240322C00007000 | C | Mar 22, 2024 | 7.0 | 5.45 | 9.35 |
PBR 240322C00008000 | C | Mar 22, 2024 | 8.0 | 4.45 | 8.50 |
PBR 240322C00009000 | C | Mar 22, 2024 | 9.0 | 3.45 | 7.00 |
PBR 240322C00010000 | C | Mar 22, 2024 | 10.0 | 2.43 | 5.35 |
PBR 240322C00011000 | C | Mar 22, 2024 | 11.0 | 1.71 | 4.55 |
PBR 240322C00011500 | C | Mar 22, 2024 | 11.5 | 0.93 | 4.75 |
PBR 240322C00012000 | C | Mar 22, 2024 | 12.0 | 0.44 | 3.45 |
PBR 240322C00012500 | C | Mar 22, 2024 | 12.5 | 0.83 | 2.35 |
PBR 240322C00013000 | C | Mar 22, 2024 | 13.0 | 0.08 | 2.89 |
PBR 240322C00013500 | C | Mar 22, 2024 | 13.5 | 0.24 | 2.48 |
PBR 240322C00014000 | C | Mar 22, 2024 | 14.0 | 0.53 | 0.70 |
PBR 240322C00014500 | C | Mar 22, 2024 | 14.5 | 0.26 | 0.28 |
PBR 240322C00015000 | C | Mar 22, 2024 | 15.0 | 0.07 | 0.08 |
PBR 240322C00015500 | C | Mar 22, 2024 | 15.5 | 0.01 | 0.02 |
PBR 240322C00016000 | C | Mar 22, 2024 | 16.0 | 0.00 | 0.02 |
PBR 240322C00016500 | C | Mar 22, 2024 | 16.5 | 0.00 | 0.01 |
PBR 240322C00017000 | C | Mar 22, 2024 | 17.0 | 0.00 | 0.01 |
PBR 240322C00017500 | C | Mar 22, 2024 | 17.5 | 0.00 | 0.01 |
PBR 240322C00018000 | C | Mar 22, 2024 | 18.0 | 0.00 | 0.01 |
PBR 240322C00018500 | C | Mar 22, 2024 | 18.5 | 0.00 | 0.01 |
PBR 240322C00019000 | C | Mar 22, 2024 | 19.0 | 0.00 | 0.01 |
PBR 240322C00019500 | C | Mar 22, 2024 | 19.5 | 0.00 | 0.01 |
PBR 240322C00020000 | C | Mar 22, 2024 | 20.0 | 0.00 | 0.01 |
PBR 240322C00020500 | C | Mar 22, 2024 | 20.5 | 0.00 | 0.01 |
PBR 240322C00021000 | C | Mar 22, 2024 | 21.0 | 0.00 | 0.01 |
PBR 240322C00021500 | C | Mar 22, 2024 | 21.5 | 0.00 | 0.01 |
PBR 240322C00022000 | C | Mar 22, 2024 | 22.0 | 0.00 | 0.01 |
PBR 240322C00022500 | C | Mar 22, 2024 | 22.5 | 0.00 | 0.01 |
PBR 240322C00023000 | C | Mar 22, 2024 | 23.0 | 0.00 | 0.01 |
PBR 240322C00024000 | C | Mar 22, 2024 | 24.0 | 0.00 | 0.01 |
PBR 240322C00025000 | C | Mar 22, 2024 | 25.0 | 0.00 | 0.01 |
PBR 240322P00005000 | P | Mar 22, 2024 | 5.0 | 0.00 | 0.01 |
PBR 240322P00007000 | P | Mar 22, 2024 | 7.0 | 0.00 | 2.13 |
PBR 240322P00008000 | P | Mar 22, 2024 | 8.0 | 0.00 | 0.02 |
PBR 240322P00009000 | P | Mar 22, 2024 | 9.0 | 0.00 | 1.40 |
PBR 240322P00010000 | P | Mar 22, 2024 | 10.0 | 0.00 | 0.05 |
PBR 240322P00011000 | P | Mar 22, 2024 | 11.0 | 0.00 | 0.90 |
PBR 240322P00011500 | P | Mar 22, 2024 | 11.5 | 0.00 | 1.00 |
PBR 240322P00012000 | P | Mar 22, 2024 | 12.0 | 0.00 | 0.01 |
PBR 240322P00012500 | P | Mar 22, 2024 | 12.5 | 0.00 | 0.01 |
PBR 240322P00013000 | P | Mar 22, 2024 | 13.0 | 0.00 | 0.02 |
PBR 240322P00013500 | P | Mar 22, 2024 | 13.5 | 0.01 | 0.02 |
PBR 240322P00014000 | P | Mar 22, 2024 | 14.0 | 0.05 | 0.06 |
PBR 240322P00014500 | P | Mar 22, 2024 | 14.5 | 0.16 | 0.20 |
PBR 240322P00015000 | P | Mar 22, 2024 | 15.0 | 0.42 | 0.70 |
PBR 240322P00015500 | P | Mar 22, 2024 | 15.5 | 0.15 | 3.00 |
PBR 240322P00016000 | P | Mar 22, 2024 | 16.0 | 0.26 | 2.98 |
PBR 240322P00016500 | P | Mar 22, 2024 | 16.5 | 1.76 | 4.05 |
PBR 240322P00017000 | P | Mar 22, 2024 | 17.0 | 0.96 | 4.50 |
PBR 240322P00017500 | P | Mar 22, 2024 | 17.5 | 1.13 | 4.95 |
PBR 240322P00018000 | P | Mar 22, 2024 | 18.0 | 1.63 | 4.80 |
PBR 240322P00018500 | P | Mar 22, 2024 | 18.5 | 2.13 | 5.60 |
PBR 240322P00019000 | P | Mar 22, 2024 | 19.0 | 2.64 | 6.05 |
PBR 240322P00019500 | P | Mar 22, 2024 | 19.5 | 3.10 | 6.55 |
PBR 240322P00020000 | P | Mar 22, 2024 | 20.0 | 4.10 | 6.65 |
PBR 240322P00020500 | P | Mar 22, 2024 | 20.5 | 4.20 | 7.65 |
PBR 240322P00021000 | P | Mar 22, 2024 | 21.0 | 4.65 | 7.35 |
PBR 240322P00021500 | P | Mar 22, 2024 | 21.5 | 4.80 | 8.55 |
PBR 240322P00022000 | P | Mar 22, 2024 | 22.0 | 5.30 | 9.10 |
PBR 240322P00022500 | P | Mar 22, 2024 | 22.5 | 6.05 | 9.55 |
PBR 240322P00023000 | P | Mar 22, 2024 | 23.0 | 6.65 | 10.10 |
PBR 240322P00024000 | P | Mar 22, 2024 | 24.0 | 7.65 | 11.55 |
PBR 240322P00025000 | P | Mar 22, 2024 | 25.0 | 8.65 | 12.55 |
PBR 240328C00005000 | C | Mar 28, 2024 | 5.0 | 7.45 | 11.35 |
PBR 240328C00007000 | C | Mar 28, 2024 | 7.0 | 5.45 | 9.00 |
PBR 240328C00008000 | C | Mar 28, 2024 | 8.0 | 4.45 | 8.00 |
PBR 240328C00009000 | C | Mar 28, 2024 | 9.0 | 3.45 | 7.00 |
PBR 240328C00010000 | C | Mar 28, 2024 | 10.0 | 2.45 | 6.00 |
PBR 240328C00011000 | C | Mar 28, 2024 | 11.0 | 1.48 | 4.35 |
PBR 240328C00011500 | C | Mar 28, 2024 | 11.5 | 0.96 | 4.75 |
PBR 240328C00012000 | C | Mar 28, 2024 | 12.0 | 0.49 | 3.65 |
PBR 240328C00012500 | C | Mar 28, 2024 | 12.5 | 0.00 | 3.90 |
PBR 240328C00013000 | C | Mar 28, 2024 | 13.0 | 0.01 | 2.43 |
PBR 240328C00013500 | C | Mar 28, 2024 | 13.5 | 1.03 | 1.23 |
PBR 240328C00014000 | C | Mar 28, 2024 | 14.0 | 0.24 | 0.78 |
PBR 240328C00014500 | C | Mar 28, 2024 | 14.5 | 0.36 | 0.38 |
PBR 240328C00015000 | C | Mar 28, 2024 | 15.0 | 0.14 | 0.16 |
PBR 240328C00015500 | C | Mar 28, 2024 | 15.5 | 0.04 | 0.05 |
PBR 240328C00016000 | C | Mar 28, 2024 | 16.0 | 0.01 | 0.02 |
PBR 240328C00016500 | C | Mar 28, 2024 | 16.5 | 0.00 | 0.05 |
PBR 240328C00017000 | C | Mar 28, 2024 | 17.0 | 0.00 | 0.04 |
PBR 240328C00017500 | C | Mar 28, 2024 | 17.5 | 0.00 | 0.17 |
PBR 240328C00018000 | C | Mar 28, 2024 | 18.0 | 0.00 | 0.01 |
PBR 240328C00018500 | C | Mar 28, 2024 | 18.5 | 0.00 | 1.50 |
PBR 240328C00019000 | C | Mar 28, 2024 | 19.0 | 0.00 | 0.30 |
PBR 240328C00019500 | C | Mar 28, 2024 | 19.5 | 0.00 | 1.50 |
PBR 240328C00020000 | C | Mar 28, 2024 | 20.0 | 0.00 | 1.00 |
PBR 240328C00020500 | C | Mar 28, 2024 | 20.5 | 0.00 | 1.00 |
PBR 240328C00021000 | C | Mar 28, 2024 | 21.0 | 0.00 | 0.05 |
PBR 240328C00021500 | C | Mar 28, 2024 | 21.5 | 0.00 | 0.06 |
PBR 240328C00022000 | C | Mar 28, 2024 | 22.0 | 0.00 | 0.06 |
PBR 240328C00022500 | C | Mar 28, 2024 | 22.5 | 0.00 | 0.07 |
PBR 240328C00023000 | C | Mar 28, 2024 | 23.0 | 0.00 | 1.20 |
PBR 240328C00024000 | C | Mar 28, 2024 | 24.0 | 0.00 | 1.20 |
PBR 240328C00025000 | C | Mar 28, 2024 | 25.0 | 0.00 | 0.02 |
PBR 240328P00005000 | P | Mar 28, 2024 | 5.0 | 0.00 | 1.60 |
PBR 240328P00007000 | P | Mar 28, 2024 | 7.0 | 0.00 | 1.50 |
PBR 240328P00008000 | P | Mar 28, 2024 | 8.0 | 0.00 | 1.50 |
PBR 240328P00009000 | P | Mar 28, 2024 | 9.0 | 0.00 | 1.40 |
PBR 240328P00010000 | P | Mar 28, 2024 | 10.0 | 0.00 | 0.05 |
PBR 240328P00011000 | P | Mar 28, 2024 | 11.0 | 0.00 | 1.40 |
PBR 240328P00011500 | P | Mar 28, 2024 | 11.5 | 0.00 | 1.50 |
PBR 240328P00012000 | P | Mar 28, 2024 | 12.0 | 0.00 | 0.02 |
PBR 240328P00012500 | P | Mar 28, 2024 | 12.5 | 0.01 | 0.02 |
PBR 240328P00013000 | P | Mar 28, 2024 | 13.0 | 0.01 | 0.03 |
PBR 240328P00013500 | P | Mar 28, 2024 | 13.5 | 0.04 | 0.05 |
PBR 240328P00014000 | P | Mar 28, 2024 | 14.0 | 0.10 | 0.11 |
PBR 240328P00014500 | P | Mar 28, 2024 | 14.5 | 0.25 | 0.27 |
PBR 240328P00015000 | P | Mar 28, 2024 | 15.0 | 0.42 | 0.61 |
PBR 240328P00015500 | P | Mar 28, 2024 | 15.5 | 0.84 | 1.63 |
PBR 240328P00016000 | P | Mar 28, 2024 | 16.0 | 1.35 | 3.55 |
PBR 240328P00016500 | P | Mar 28, 2024 | 16.5 | 0.59 | 4.05 |
PBR 240328P00017000 | P | Mar 28, 2024 | 17.0 | 0.40 | 4.50 |
PBR 240328P00017500 | P | Mar 28, 2024 | 17.5 | 1.16 | 5.00 |
PBR 240328P00018000 | P | Mar 28, 2024 | 18.0 | 1.70 | 5.00 |
PBR 240328P00018500 | P | Mar 28, 2024 | 18.5 | 2.15 | 5.70 |
PBR 240328P00019000 | P | Mar 28, 2024 | 19.0 | 2.63 | 6.15 |
PBR 240328P00019500 | P | Mar 28, 2024 | 19.5 | 3.15 | 6.35 |
PBR 240328P00020000 | P | Mar 28, 2024 | 20.0 | 3.65 | 7.05 |
PBR 240328P00020500 | P | Mar 28, 2024 | 20.5 | 4.15 | 6.80 |
PBR 240328P00021000 | P | Mar 28, 2024 | 21.0 | 4.65 | 8.10 |
PBR 240328P00021500 | P | Mar 28, 2024 | 21.5 | 5.15 | 8.30 |
PBR 240328P00022000 | P | Mar 28, 2024 | 22.0 | 5.95 | 9.10 |
PBR 240328P00022500 | P | Mar 28, 2024 | 22.5 | 5.80 | 9.50 |
PBR 240328P00023000 | P | Mar 28, 2024 | 23.0 | 6.65 | 9.80 |
PBR 240328P00024000 | P | Mar 28, 2024 | 24.0 | 7.65 | 11.55 |
PBR 240328P00025000 | P | Mar 28, 2024 | 25.0 | 8.65 | 11.25 |
PBR 240405C00005000 | C | Apr 05, 2024 | 5.0 | 7.45 | 11.35 |
PBR 240405C00007000 | C | Apr 05, 2024 | 7.0 | 5.45 | 9.00 |
PBR 240405C00008000 | C | Apr 05, 2024 | 8.0 | 4.50 | 8.00 |
PBR 240405C00009000 | C | Apr 05, 2024 | 9.0 | 3.50 | 7.00 |
PBR 240405C00010000 | C | Apr 05, 2024 | 10.0 | 2.46 | 6.05 |
PBR 240405C00011000 | C | Apr 05, 2024 | 11.0 | 1.52 | 5.35 |
PBR 240405C00011500 | C | Apr 05, 2024 | 11.5 | 1.85 | 4.85 |
PBR 240405C00012000 | C | Apr 05, 2024 | 12.0 | 0.49 | 4.40 |
PBR 240405C00012500 | C | Apr 05, 2024 | 12.5 | 0.07 | 3.60 |
PBR 240405C00013000 | C | Apr 05, 2024 | 13.0 | 0.02 | 2.94 |
PBR 240405C00013500 | C | Apr 05, 2024 | 13.5 | 0.06 | 3.05 |
PBR 240405C00014000 | C | Apr 05, 2024 | 14.0 | 0.01 | 1.74 |
PBR 240405C00014500 | C | Apr 05, 2024 | 14.5 | 0.45 | 0.47 |
PBR 240405C00015000 | C | Apr 05, 2024 | 15.0 | 0.22 | 0.24 |
PBR 240405C00015500 | C | Apr 05, 2024 | 15.5 | 0.10 | 0.11 |
PBR 240405C00016000 | C | Apr 05, 2024 | 16.0 | 0.04 | 0.05 |
PBR 240405C00016500 | C | Apr 05, 2024 | 16.5 | 0.01 | 0.03 |
PBR 240405C00017000 | C | Apr 05, 2024 | 17.0 | 0.01 | 0.02 |
PBR 240405C00017500 | C | Apr 05, 2024 | 17.5 | 0.00 | 1.25 |
PBR 240405C00018000 | C | Apr 05, 2024 | 18.0 | 0.00 | 0.07 |
PBR 240405C00018500 | C | Apr 05, 2024 | 18.5 | 0.00 | 0.25 |
PBR 240405C00019000 | C | Apr 05, 2024 | 19.0 | 0.00 | 2.00 |
PBR 240405C00019500 | C | Apr 05, 2024 | 19.5 | 0.00 | 1.90 |
PBR 240405C00020000 | C | Apr 05, 2024 | 20.0 | 0.00 | 0.10 |
PBR 240405C00020500 | C | Apr 05, 2024 | 20.5 | 0.00 | 2.00 |
PBR 240405C00021000 | C | Apr 05, 2024 | 21.0 | 0.00 | 0.09 |
PBR 240405C00021500 | C | Apr 05, 2024 | 21.5 | 0.00 | 0.08 |
PBR 240405C00022000 | C | Apr 05, 2024 | 22.0 | 0.00 | 0.07 |
PBR 240405C00022500 | C | Apr 05, 2024 | 22.5 | 0.00 | 1.40 |
PBR 240405C00025000 | C | Apr 05, 2024 | 25.0 | 0.00 | 1.20 |
PBR 240405P00005000 | P | Apr 05, 2024 | 5.0 | 0.00 | 1.60 |
PBR 240405P00007000 | P | Apr 05, 2024 | 7.0 | 0.00 | 2.13 |
PBR 240405P00008000 | P | Apr 05, 2024 | 8.0 | 0.00 | 2.00 |
PBR 240405P00009000 | P | Apr 05, 2024 | 9.0 | 0.00 | 2.13 |
PBR 240405P00010000 | P | Apr 05, 2024 | 10.0 | 0.00 | 1.70 |
PBR 240405P00011000 | P | Apr 05, 2024 | 11.0 | 0.00 | 2.00 |
PBR 240405P00011500 | P | Apr 05, 2024 | 11.5 | 0.00 | 0.02 |
PBR 240405P00012000 | P | Apr 05, 2024 | 12.0 | 0.01 | 0.02 |
PBR 240405P00012500 | P | Apr 05, 2024 | 12.5 | 0.02 | 0.03 |
PBR 240405P00013000 | P | Apr 05, 2024 | 13.0 | 0.04 | 0.05 |
PBR 240405P00013500 | P | Apr 05, 2024 | 13.5 | 0.08 | 0.09 |
PBR 240405P00014000 | P | Apr 05, 2024 | 14.0 | 0.16 | 0.18 |
PBR 240405P00014500 | P | Apr 05, 2024 | 14.5 | 0.33 | 0.34 |
PBR 240405P00015000 | P | Apr 05, 2024 | 15.0 | 0.04 | 0.67 |
PBR 240405P00015500 | P | Apr 05, 2024 | 15.5 | 0.03 | 3.10 |
PBR 240405P00016000 | P | Apr 05, 2024 | 16.0 | 0.15 | 3.15 |
PBR 240405P00016500 | P | Apr 05, 2024 | 16.5 | 1.52 | 2.41 |
PBR 240405P00017000 | P | Apr 05, 2024 | 17.0 | 1.37 | 4.45 |
PBR 240405P00017500 | P | Apr 05, 2024 | 17.5 | 1.22 | 4.70 |
PBR 240405P00018000 | P | Apr 05, 2024 | 18.0 | 1.43 | 5.25 |
PBR 240405P00018500 | P | Apr 05, 2024 | 18.5 | 2.46 | 5.70 |
PBR 240405P00019000 | P | Apr 05, 2024 | 19.0 | 2.63 | 5.95 |
PBR 240405P00019500 | P | Apr 05, 2024 | 19.5 | 3.10 | 6.80 |
PBR 240405P00020000 | P | Apr 05, 2024 | 20.0 | 3.60 | 7.15 |
PBR 240405P00020500 | P | Apr 05, 2024 | 20.5 | 4.15 | 7.70 |
PBR 240405P00021000 | P | Apr 05, 2024 | 21.0 | 4.65 | 8.05 |
PBR 240405P00021500 | P | Apr 05, 2024 | 21.5 | 5.95 | 8.70 |
PBR 240405P00022000 | P | Apr 05, 2024 | 22.0 | 5.90 | 8.90 |
PBR 240405P00022500 | P | Apr 05, 2024 | 22.5 | 6.15 | 9.50 |
PBR 240405P00025000 | P | Apr 05, 2024 | 25.0 | 8.65 | 12.55 |
PBR 240412C00005000 | C | Apr 12, 2024 | 5.0 | 7.45 | 11.40 |
PBR 240412C00007000 | C | Apr 12, 2024 | 7.0 | 5.45 | 9.05 |
PBR 240412C00008000 | C | Apr 12, 2024 | 8.0 | 4.45 | 8.00 |
PBR 240412C00009000 | C | Apr 12, 2024 | 9.0 | 3.45 | 7.05 |
PBR 240412C00010000 | C | Apr 12, 2024 | 10.0 | 2.51 | 6.00 |
PBR 240412C00011000 | C | Apr 12, 2024 | 11.0 | 2.07 | 5.40 |
PBR 240412C00011500 | C | Apr 12, 2024 | 11.5 | 1.10 | 4.35 |
PBR 240412C00012000 | C | Apr 12, 2024 | 12.0 | 0.83 | 4.40 |
PBR 240412C00012500 | C | Apr 12, 2024 | 12.5 | 0.82 | 3.75 |
PBR 240412C00013000 | C | Apr 12, 2024 | 13.0 | 0.28 | 2.98 |
PBR 240412C00013500 | C | Apr 12, 2024 | 13.5 | 0.08 | 2.76 |
PBR 240412C00014000 | C | Apr 12, 2024 | 14.0 | 0.18 | 1.78 |
PBR 240412C00014500 | C | Apr 12, 2024 | 14.5 | 0.53 | 0.55 |
PBR 240412C00015000 | C | Apr 12, 2024 | 15.0 | 0.30 | 0.31 |
PBR 240412C00015500 | C | Apr 12, 2024 | 15.5 | 0.15 | 0.17 |
PBR 240412C00016000 | C | Apr 12, 2024 | 16.0 | 0.07 | 0.08 |
PBR 240412C00016500 | C | Apr 12, 2024 | 16.5 | 0.04 | 0.05 |
PBR 240412C00017000 | C | Apr 12, 2024 | 17.0 | 0.02 | 0.03 |
PBR 240412C00017500 | C | Apr 12, 2024 | 17.5 | 0.00 | 0.90 |
PBR 240412C00018000 | C | Apr 12, 2024 | 18.0 | 0.00 | 0.08 |
PBR 240412C00018500 | C | Apr 12, 2024 | 18.5 | 0.00 | 1.50 |
PBR 240412C00019000 | C | Apr 12, 2024 | 19.0 | 0.01 | 0.02 |
PBR 240412C00019500 | C | Apr 12, 2024 | 19.5 | 0.00 | 1.40 |
PBR 240412C00020000 | C | Apr 12, 2024 | 20.0 | 0.00 | 1.50 |
PBR 240412C00020500 | C | Apr 12, 2024 | 20.5 | 0.00 | 1.50 |
PBR 240412C00021000 | C | Apr 12, 2024 | 21.0 | 0.00 | 1.50 |
PBR 240412C00021500 | C | Apr 12, 2024 | 21.5 | 0.00 | 1.20 |
PBR 240412C00022000 | C | Apr 12, 2024 | 22.0 | 0.00 | 1.20 |
PBR 240412C00022500 | C | Apr 12, 2024 | 22.5 | 0.00 | 1.20 |
PBR 240412C00025000 | C | Apr 12, 2024 | 25.0 | 0.00 | 1.20 |
PBR 240412P00005000 | P | Apr 12, 2024 | 5.0 | 0.00 | 1.50 |
PBR 240412P00007000 | P | Apr 12, 2024 | 7.0 | 0.00 | 1.20 |
PBR 240412P00008000 | P | Apr 12, 2024 | 8.0 | 0.00 | 0.50 |
PBR 240412P00009000 | P | Apr 12, 2024 | 9.0 | 0.00 | 1.00 |
PBR 240412P00010000 | P | Apr 12, 2024 | 10.0 | 0.00 | 1.00 |
PBR 240412P00011000 | P | Apr 12, 2024 | 11.0 | 0.00 | 0.02 |
PBR 240412P00011500 | P | Apr 12, 2024 | 11.5 | 0.01 | 0.02 |
PBR 240412P00012000 | P | Apr 12, 2024 | 12.0 | 0.02 | 0.03 |
PBR 240412P00012500 | P | Apr 12, 2024 | 12.5 | 0.04 | 0.05 |
PBR 240412P00013000 | P | Apr 12, 2024 | 13.0 | 0.07 | 0.08 |
PBR 240412P00013500 | P | Apr 12, 2024 | 13.5 | 0.12 | 0.13 |
PBR 240412P00014000 | P | Apr 12, 2024 | 14.0 | 0.22 | 0.24 |
PBR 240412P00014500 | P | Apr 12, 2024 | 14.5 | 0.39 | 0.41 |
PBR 240412P00015000 | P | Apr 12, 2024 | 15.0 | 0.66 | 0.68 |
PBR 240412P00015500 | P | Apr 12, 2024 | 15.5 | 0.01 | 3.15 |
PBR 240412P00016000 | P | Apr 12, 2024 | 16.0 | 0.42 | 2.70 |
PBR 240412P00016500 | P | Apr 12, 2024 | 16.5 | 0.16 | 2.84 |
PBR 240412P00017000 | P | Apr 12, 2024 | 17.0 | 0.83 | 3.70 |
PBR 240412P00017500 | P | Apr 12, 2024 | 17.5 | 1.13 | 4.85 |
PBR 240412P00018000 | P | Apr 12, 2024 | 18.0 | 1.73 | 5.35 |
PBR 240412P00018500 | P | Apr 12, 2024 | 18.5 | 2.45 | 5.85 |
PBR 240412P00019000 | P | Apr 12, 2024 | 19.0 | 2.63 | 6.40 |
PBR 240412P00019500 | P | Apr 12, 2024 | 19.5 | 3.15 | 6.95 |
PBR 240412P00020000 | P | Apr 12, 2024 | 20.0 | 4.50 | 7.30 |
PBR 240412P00020500 | P | Apr 12, 2024 | 20.5 | 4.15 | 7.75 |
PBR 240412P00021000 | P | Apr 12, 2024 | 21.0 | 4.65 | 8.25 |
PBR 240412P00021500 | P | Apr 12, 2024 | 21.5 | 5.30 | 8.65 |
PBR 240412P00022000 | P | Apr 12, 2024 | 22.0 | 5.65 | 8.85 |
PBR 240412P00022500 | P | Apr 12, 2024 | 22.5 | 6.15 | 9.70 |
PBR 240412P00025000 | P | Apr 12, 2024 | 25.0 | 8.65 | 11.25 |
PBR 240419C00003000 | C | Apr 19, 2024 | 3.0 | 9.25 | 13.40 |
PBR 240419C00005000 | C | Apr 19, 2024 | 5.0 | 7.45 | 11.40 |
PBR 240419C00006000 | C | Apr 19, 2024 | 6.0 | 6.45 | 10.40 |
PBR 240419C00007000 | C | Apr 19, 2024 | 7.0 | 5.45 | 9.10 |
PBR 240419C00008000 | C | Apr 19, 2024 | 8.0 | 4.45 | 8.20 |
PBR 240419C00009000 | C | Apr 19, 2024 | 9.0 | 3.50 | 7.25 |
PBR 240419C00010000 | C | Apr 19, 2024 | 10.0 | 2.96 | 6.25 |
PBR 240419C00011000 | C | Apr 19, 2024 | 11.0 | 1.50 | 5.45 |
PBR 240419C00012000 | C | Apr 19, 2024 | 12.0 | 1.87 | 4.80 |
PBR 240419C00013000 | C | Apr 19, 2024 | 13.0 | 0.03 | 3.45 |
PBR 240419C00014000 | C | Apr 19, 2024 | 14.0 | 0.84 | 0.96 |
PBR 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.36 | 0.38 |
PBR 240419C00016000 | C | Apr 19, 2024 | 16.0 | 0.11 | 0.12 |
PBR 240419C00017000 | C | Apr 19, 2024 | 17.0 | 0.03 | 0.04 |
PBR 240419C00018000 | C | Apr 19, 2024 | 18.0 | 0.01 | 0.04 |
PBR 240419C00019000 | C | Apr 19, 2024 | 19.0 | 0.01 | 0.02 |
PBR 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.01 |
PBR 240419C00021000 | C | Apr 19, 2024 | 21.0 | 0.00 | 0.50 |
PBR 240419C00022000 | C | Apr 19, 2024 | 22.0 | 0.00 | 0.06 |
PBR 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.02 |
PBR 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.02 |
PBR 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.01 |
PBR 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.02 |
PBR 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.00 | 0.02 |
PBR 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.00 | 0.04 |
PBR 240419P00008000 | P | Apr 19, 2024 | 8.0 | 0.00 | 0.02 |
PBR 240419P00009000 | P | Apr 19, 2024 | 9.0 | 0.00 | 0.03 |
PBR 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.11 |
PBR 240419P00011000 | P | Apr 19, 2024 | 11.0 | 0.01 | 0.02 |
PBR 240419P00012000 | P | Apr 19, 2024 | 12.0 | 0.03 | 0.04 |
PBR 240419P00013000 | P | Apr 19, 2024 | 13.0 | 0.10 | 0.11 |
PBR 240419P00014000 | P | Apr 19, 2024 | 14.0 | 0.28 | 0.29 |
PBR 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.70 | 0.74 |
PBR 240419P00016000 | P | Apr 19, 2024 | 16.0 | 1.28 | 2.20 |
PBR 240419P00017000 | P | Apr 19, 2024 | 17.0 | 1.02 | 2.90 |
PBR 240419P00018000 | P | Apr 19, 2024 | 18.0 | 1.35 | 5.55 |
PBR 240419P00019000 | P | Apr 19, 2024 | 19.0 | 2.32 | 6.55 |
PBR 240419P00020000 | P | Apr 19, 2024 | 20.0 | 3.60 | 7.55 |
PBR 240419P00021000 | P | Apr 19, 2024 | 21.0 | 4.30 | 8.15 |
PBR 240419P00022000 | P | Apr 19, 2024 | 22.0 | 5.30 | 9.30 |
PBR 240419P00025000 | P | Apr 19, 2024 | 25.0 | 8.65 | 12.55 |
PBR 240419P00030000 | P | Apr 19, 2024 | 30.0 | 13.30 | 17.60 |
PBR 240426C00005000 | C | Apr 26, 2024 | 5.0 | 7.50 | 11.40 |
PBR 240426C00007000 | C | Apr 26, 2024 | 7.0 | 5.45 | 9.20 |
PBR 240426C00008000 | C | Apr 26, 2024 | 8.0 | 4.50 | 8.20 |
PBR 240426C00009000 | C | Apr 26, 2024 | 9.0 | 3.25 | 7.30 |
PBR 240426C00010000 | C | Apr 26, 2024 | 10.0 | 2.51 | 6.40 |
PBR 240426C00011000 | C | Apr 26, 2024 | 11.0 | 1.54 | 5.55 |
PBR 240426C00011500 | C | Apr 26, 2024 | 11.5 | 1.30 | 5.00 |
PBR 240426C00012000 | C | Apr 26, 2024 | 12.0 | 0.34 | 4.60 |
PBR 240426C00012500 | C | Apr 26, 2024 | 12.5 | 0.14 | 4.10 |
PBR 240426C00013000 | C | Apr 26, 2024 | 13.0 | 0.01 | 3.65 |
PBR 240426C00013500 | C | Apr 26, 2024 | 13.5 | 0.03 | 3.30 |
PBR 240426C00014000 | C | Apr 26, 2024 | 14.0 | 0.74 | 1.03 |
PBR 240426C00014500 | C | Apr 26, 2024 | 14.5 | 0.00 | 1.69 |
PBR 240426C00015000 | C | Apr 26, 2024 | 15.0 | 0.00 | 1.35 |
PBR 240426C00015500 | C | Apr 26, 2024 | 15.5 | 0.00 | 0.28 |
PBR 240426C00016000 | C | Apr 26, 2024 | 16.0 | 0.10 | 0.17 |
PBR 240426C00016500 | C | Apr 26, 2024 | 16.5 | 0.05 | 0.11 |
PBR 240426C00017000 | C | Apr 26, 2024 | 17.0 | 0.00 | 0.21 |
PBR 240426C00017500 | C | Apr 26, 2024 | 17.5 | 0.00 | 0.19 |
PBR 240426C00018000 | C | Apr 26, 2024 | 18.0 | 0.00 | 0.10 |
PBR 240426C00018500 | C | Apr 26, 2024 | 18.5 | 0.00 | 1.00 |
PBR 240426C00019000 | C | Apr 26, 2024 | 19.0 | 0.00 | 2.00 |
PBR 240426C00019500 | C | Apr 26, 2024 | 19.5 | 0.00 | 0.70 |
PBR 240426C00020000 | C | Apr 26, 2024 | 20.0 | 0.00 | 1.90 |
PBR 240426C00020500 | C | Apr 26, 2024 | 20.5 | 0.00 | 1.50 |
PBR 240426C00021000 | C | Apr 26, 2024 | 21.0 | 0.00 | 1.50 |
PBR 240426C00021500 | C | Apr 26, 2024 | 21.5 | 0.00 | 1.00 |
PBR 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.00 | 1.00 |
PBR 240426C00022500 | C | Apr 26, 2024 | 22.5 | 0.00 | 1.00 |
PBR 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.00 | 1.70 |
PBR 240426P00005000 | P | Apr 26, 2024 | 5.0 | 0.00 | 2.13 |
PBR 240426P00007000 | P | Apr 26, 2024 | 7.0 | 0.00 | 2.13 |
PBR 240426P00008000 | P | Apr 26, 2024 | 8.0 | 0.00 | 2.13 |
PBR 240426P00009000 | P | Apr 26, 2024 | 9.0 | 0.00 | 2.14 |
PBR 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.00 | 2.15 |
PBR 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.00 | 2.17 |
PBR 240426P00011500 | P | Apr 26, 2024 | 11.5 | 0.00 | 2.19 |
PBR 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.01 | 1.06 |
PBR 240426P00012500 | P | Apr 26, 2024 | 12.5 | 0.05 | 0.15 |
PBR 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.07 | 0.25 |
PBR 240426P00013500 | P | Apr 26, 2024 | 13.5 | 0.15 | 0.39 |
PBR 240426P00014000 | P | Apr 26, 2024 | 14.0 | 0.25 | 0.53 |
PBR 240426P00014500 | P | Apr 26, 2024 | 14.5 | 0.03 | 1.87 |
PBR 240426P00015000 | P | Apr 26, 2024 | 15.0 | 0.10 | 1.55 |
PBR 240426P00015500 | P | Apr 26, 2024 | 15.5 | 0.30 | 3.35 |
PBR 240426P00016000 | P | Apr 26, 2024 | 16.0 | 0.00 | 3.75 |
PBR 240426P00016500 | P | Apr 26, 2024 | 16.5 | 0.23 | 2.89 |
PBR 240426P00017000 | P | Apr 26, 2024 | 17.0 | 0.78 | 4.70 |
PBR 240426P00017500 | P | Apr 26, 2024 | 17.5 | 1.28 | 4.90 |
PBR 240426P00018000 | P | Apr 26, 2024 | 18.0 | 1.75 | 5.65 |
PBR 240426P00018500 | P | Apr 26, 2024 | 18.5 | 2.26 | 6.15 |
PBR 240426P00019000 | P | Apr 26, 2024 | 19.0 | 2.74 | 6.65 |
PBR 240426P00019500 | P | Apr 26, 2024 | 19.5 | 3.25 | 7.40 |
PBR 240426P00020000 | P | Apr 26, 2024 | 20.0 | 3.80 | 7.65 |
PBR 240426P00020500 | P | Apr 26, 2024 | 20.5 | 4.25 | 8.15 |
PBR 240426P00021000 | P | Apr 26, 2024 | 21.0 | 4.65 | 8.60 |
PBR 240426P00021500 | P | Apr 26, 2024 | 21.5 | 5.20 | 9.15 |
PBR 240426P00022000 | P | Apr 26, 2024 | 22.0 | 5.80 | 9.90 |
PBR 240426P00022500 | P | Apr 26, 2024 | 22.5 | 6.40 | 10.40 |
PBR 240426P00025000 | P | Apr 26, 2024 | 25.0 | 8.80 | 12.85 |
PBR 240517C00003000 | C | May 17, 2024 | 3.0 | 9.10 | 13.80 |
PBR 240517C00004000 | C | May 17, 2024 | 4.0 | 8.20 | 13.00 |
PBR 240517C00005000 | C | May 17, 2024 | 5.0 | 7.20 | 11.90 |
PBR 240517C00006000 | C | May 17, 2024 | 6.0 | 6.20 | 10.90 |
PBR 240517C00007000 | C | May 17, 2024 | 7.0 | 5.00 | 9.15 |
PBR 240517C00008000 | C | May 17, 2024 | 8.0 | 4.00 | 8.15 |
PBR 240517C00009000 | C | May 17, 2024 | 9.0 | 3.05 | 7.20 |
PBR 240517C00010000 | C | May 17, 2024 | 10.0 | 2.10 | 6.35 |
PBR 240517C00011000 | C | May 17, 2024 | 11.0 | 2.50 | 5.35 |
PBR 240517C00012000 | C | May 17, 2024 | 12.0 | 0.41 | 4.95 |
PBR 240517C00013000 | C | May 17, 2024 | 13.0 | 0.10 | 4.95 |
PBR 240517C00014000 | C | May 17, 2024 | 14.0 | 1.01 | 1.06 |
PBR 240517C00015000 | C | May 17, 2024 | 15.0 | 0.48 | 0.52 |
PBR 240517C00016000 | C | May 17, 2024 | 16.0 | 0.20 | 0.23 |
PBR 240517C00017000 | C | May 17, 2024 | 17.0 | 0.08 | 0.09 |
PBR 240517C00018000 | C | May 17, 2024 | 18.0 | 0.03 | 0.04 |
PBR 240517C00019000 | C | May 17, 2024 | 19.0 | 0.01 | 0.03 |
PBR 240517C00020000 | C | May 17, 2024 | 20.0 | 0.01 | 0.02 |
PBR 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.60 |
PBR 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.75 |
PBR 240517C00023000 | C | May 17, 2024 | 23.0 | 0.00 | 2.13 |
PBR 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 2.13 |
PBR 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
PBR 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 0.75 |
PBR 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 0.75 |
PBR 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 0.75 |
PBR 240517C00029000 | C | May 17, 2024 | 29.0 | 0.00 | 0.75 |
PBR 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
PBR 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 4.80 |
PBR 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 4.80 |
PBR 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 4.80 |
PBR 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 4.80 |
PBR 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 4.80 |
PBR 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 4.80 |
PBR 240517P00009000 | P | May 17, 2024 | 9.0 | 0.01 | 0.02 |
PBR 240517P00010000 | P | May 17, 2024 | 10.0 | 0.02 | 0.04 |
PBR 240517P00011000 | P | May 17, 2024 | 11.0 | 0.06 | 0.08 |
PBR 240517P00012000 | P | May 17, 2024 | 12.0 | 0.14 | 0.16 |
PBR 240517P00013000 | P | May 17, 2024 | 13.0 | 0.31 | 0.33 |
PBR 240517P00014000 | P | May 17, 2024 | 14.0 | 0.65 | 0.67 |
PBR 240517P00015000 | P | May 17, 2024 | 15.0 | 1.18 | 1.23 |
PBR 240517P00016000 | P | May 17, 2024 | 16.0 | 1.92 | 1.98 |
PBR 240517P00017000 | P | May 17, 2024 | 17.0 | 2.81 | 2.87 |
PBR 240517P00018000 | P | May 17, 2024 | 18.0 | 1.78 | 5.70 |
PBR 240517P00019000 | P | May 17, 2024 | 19.0 | 2.50 | 6.70 |
PBR 240517P00020000 | P | May 17, 2024 | 20.0 | 5.70 | 5.80 |
PBR 240517P00021000 | P | May 17, 2024 | 21.0 | 4.50 | 8.60 |
PBR 240517P00022000 | P | May 17, 2024 | 22.0 | 5.50 | 9.60 |
PBR 240517P00023000 | P | May 17, 2024 | 23.0 | 6.50 | 11.00 |
PBR 240517P00024000 | P | May 17, 2024 | 24.0 | 7.50 | 12.00 |
PBR 240517P00025000 | P | May 17, 2024 | 25.0 | 8.50 | 13.00 |
PBR 240517P00026000 | P | May 17, 2024 | 26.0 | 9.30 | 14.00 |
PBR 240517P00027000 | P | May 17, 2024 | 27.0 | 10.30 | 15.00 |
PBR 240517P00028000 | P | May 17, 2024 | 28.0 | 11.30 | 16.00 |
PBR 240517P00029000 | P | May 17, 2024 | 29.0 | 12.30 | 17.00 |
PBR 240517P00030000 | P | May 17, 2024 | 30.0 | 13.30 | 18.00 |
PBR 240621C00003000 | C | Jun 21, 2024 | 3.0 | 9.50 | 14.00 |
PBR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 7.50 | 11.50 |
PBR 240621C00008000 | C | Jun 21, 2024 | 8.0 | 4.50 | 8.35 |
PBR 240621C00010000 | C | Jun 21, 2024 | 10.0 | 2.57 | 5.95 |
PBR 240621C00011000 | C | Jun 21, 2024 | 11.0 | 1.59 | 5.60 |
PBR 240621C00012000 | C | Jun 21, 2024 | 12.0 | 2.68 | 2.75 |
PBR 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.15 | 2.95 |
PBR 240621C00014000 | C | Jun 21, 2024 | 14.0 | 1.06 | 1.14 |
PBR 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.57 | 0.62 |
PBR 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.27 | 0.32 |
PBR 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.14 | 0.15 |
PBR 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.06 | 0.09 |
PBR 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.03 | 0.05 |
PBR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.01 | 0.03 |
PBR 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.00 | 0.75 |
PBR 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.01 | 0.02 |
PBR 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.00 | 0.75 |
PBR 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.00 | 0.75 |
PBR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.01 | 0.02 |
PBR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.07 |
PBR 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.02 |
PBR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.02 |
PBR 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.01 | 0.15 |
PBR 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.01 | 2.00 |
PBR 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 2.27 |
PBR 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.30 | 0.32 |
PBR 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.56 | 0.60 |
PBR 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.96 | 1.03 |
PBR 240621P00015000 | P | Jun 21, 2024 | 15.0 | 1.54 | 1.67 |
PBR 240621P00016000 | P | Jun 21, 2024 | 16.0 | 2.28 | 2.46 |
PBR 240621P00017000 | P | Jun 21, 2024 | 17.0 | 3.10 | 3.35 |
PBR 240621P00018000 | P | Jun 21, 2024 | 18.0 | 2.35 | 6.35 |
PBR 240621P00019000 | P | Jun 21, 2024 | 19.0 | 3.45 | 6.00 |
PBR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 5.95 | 6.25 |
PBR 240621P00021000 | P | Jun 21, 2024 | 21.0 | 5.30 | 9.30 |
PBR 240621P00022000 | P | Jun 21, 2024 | 22.0 | 6.25 | 10.25 |
PBR 240621P00023000 | P | Jun 21, 2024 | 23.0 | 7.25 | 11.25 |
PBR 240621P00024000 | P | Jun 21, 2024 | 24.0 | 8.25 | 12.25 |
PBR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 9.35 | 13.25 |
PBR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 14.00 | 18.15 |
PBR 240719C00003000 | C | Jul 19, 2024 | 3.0 | 9.20 | 14.00 |
PBR 240719C00005000 | C | Jul 19, 2024 | 5.0 | 7.25 | 11.50 |
PBR 240719C00008000 | C | Jul 19, 2024 | 8.0 | 4.25 | 8.05 |
PBR 240719C00009000 | C | Jul 19, 2024 | 9.0 | 3.25 | 7.55 |
PBR 240719C00010000 | C | Jul 19, 2024 | 10.0 | 2.30 | 6.55 |
PBR 240719C00011000 | C | Jul 19, 2024 | 11.0 | 1.33 | 5.60 |
PBR 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.65 | 4.65 |
PBR 240719C00013000 | C | Jul 19, 2024 | 13.0 | 1.82 | 1.91 |
PBR 240719C00014000 | C | Jul 19, 2024 | 14.0 | 1.12 | 1.20 |
PBR 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.64 | 0.70 |
PBR 240719C00016000 | C | Jul 19, 2024 | 16.0 | 0.35 | 0.40 |
PBR 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.19 | 0.23 |
PBR 240719C00018000 | C | Jul 19, 2024 | 18.0 | 0.10 | 0.13 |
PBR 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.00 | 0.44 |
PBR 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.02 | 0.66 |
PBR 240719C00021000 | C | Jul 19, 2024 | 21.0 | 0.00 | 0.18 |
PBR 240719C00022000 | C | Jul 19, 2024 | 22.0 | 0.00 | 0.12 |
PBR 240719C00023000 | C | Jul 19, 2024 | 23.0 | 0.00 | 0.75 |
PBR 240719C00024000 | C | Jul 19, 2024 | 24.0 | 0.00 | 2.13 |
PBR 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
PBR 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.00 | 0.12 |
PBR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 2.13 |
PBR 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.02 |
PBR 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.03 |
PBR 240719P00008000 | P | Jul 19, 2024 | 8.0 | 0.00 | 2.15 |
PBR 240719P00009000 | P | Jul 19, 2024 | 9.0 | 0.01 | 0.15 |
PBR 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.02 | 0.19 |
PBR 240719P00011000 | P | Jul 19, 2024 | 11.0 | 0.01 | 2.23 |
PBR 240719P00012000 | P | Jul 19, 2024 | 12.0 | 0.37 | 0.40 |
PBR 240719P00013000 | P | Jul 19, 2024 | 13.0 | 0.65 | 0.70 |
PBR 240719P00014000 | P | Jul 19, 2024 | 14.0 | 0.92 | 1.19 |
PBR 240719P00015000 | P | Jul 19, 2024 | 15.0 | 1.64 | 1.74 |
PBR 240719P00016000 | P | Jul 19, 2024 | 16.0 | 1.32 | 4.60 |
PBR 240719P00017000 | P | Jul 19, 2024 | 17.0 | 3.15 | 3.40 |
PBR 240719P00018000 | P | Jul 19, 2024 | 18.0 | 3.70 | 5.00 |
PBR 240719P00019000 | P | Jul 19, 2024 | 19.0 | 3.45 | 7.35 |
PBR 240719P00020000 | P | Jul 19, 2024 | 20.0 | 4.30 | 8.50 |
PBR 240719P00021000 | P | Jul 19, 2024 | 21.0 | 5.30 | 9.50 |
PBR 240719P00022000 | P | Jul 19, 2024 | 22.0 | 6.25 | 10.50 |
PBR 240719P00023000 | P | Jul 19, 2024 | 23.0 | 7.25 | 11.50 |
PBR 240719P00024000 | P | Jul 19, 2024 | 24.0 | 8.25 | 12.50 |
PBR 240719P00025000 | P | Jul 19, 2024 | 25.0 | 8.85 | 13.50 |
PBR 240719P00027000 | P | Jul 19, 2024 | 27.0 | 10.75 | 15.40 |
PBR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 13.60 | 18.30 |
PBR 241018C00009000 | C | Oct 18, 2024 | 9.0 | 3.25 | 7.55 |
PBR 241018C00010000 | C | Oct 18, 2024 | 10.0 | 2.31 | 6.55 |
PBR 241018C00011000 | C | Oct 18, 2024 | 11.0 | 1.37 | 5.60 |
PBR 241018C00012000 | C | Oct 18, 2024 | 12.0 | 0.71 | 4.70 |
PBR 241018C00013000 | C | Oct 18, 2024 | 13.0 | 0.02 | 3.90 |
PBR 241018C00014000 | C | Oct 18, 2024 | 14.0 | 1.31 | 1.42 |
PBR 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.88 | 1.00 |
PBR 241018C00016000 | C | Oct 18, 2024 | 16.0 | 0.60 | 0.66 |
PBR 241018C00017000 | C | Oct 18, 2024 | 17.0 | 0.39 | 0.45 |
PBR 241018C00018000 | C | Oct 18, 2024 | 18.0 | 0.17 | 0.33 |
PBR 241018C00019000 | C | Oct 18, 2024 | 19.0 | 0.17 | 0.22 |
PBR 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.03 | 0.61 |
PBR 241018C00021000 | C | Oct 18, 2024 | 21.0 | 0.02 | 0.74 |
PBR 241018C00022000 | C | Oct 18, 2024 | 22.0 | 0.00 | 0.75 |
PBR 241018C00023000 | C | Oct 18, 2024 | 23.0 | 0.00 | 0.75 |
PBR 241018C00024000 | C | Oct 18, 2024 | 24.0 | 0.00 | 0.75 |
PBR 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.01 | 0.75 |
PBR 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
PBR 241018P00009000 | P | Oct 18, 2024 | 9.0 | 0.01 | 2.15 |
PBR 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.29 | 0.33 |
PBR 241018P00011000 | P | Oct 18, 2024 | 11.0 | 0.47 | 0.52 |
PBR 241018P00012000 | P | Oct 18, 2024 | 12.0 | 0.74 | 0.80 |
PBR 241018P00013000 | P | Oct 18, 2024 | 13.0 | 1.10 | 1.16 |
PBR 241018P00014000 | P | Oct 18, 2024 | 14.0 | 1.58 | 1.67 |
PBR 241018P00015000 | P | Oct 18, 2024 | 15.0 | 2.15 | 2.27 |
PBR 241018P00016000 | P | Oct 18, 2024 | 16.0 | 2.84 | 3.10 |
PBR 241018P00017000 | P | Oct 18, 2024 | 17.0 | 1.88 | 5.85 |
PBR 241018P00018000 | P | Oct 18, 2024 | 18.0 | 2.74 | 6.70 |
PBR 241018P00019000 | P | Oct 18, 2024 | 19.0 | 3.60 | 7.60 |
PBR 241018P00020000 | P | Oct 18, 2024 | 20.0 | 4.50 | 8.50 |
PBR 241018P00021000 | P | Oct 18, 2024 | 21.0 | 5.45 | 9.45 |
PBR 241018P00022000 | P | Oct 18, 2024 | 22.0 | 6.40 | 10.40 |
PBR 241018P00023000 | P | Oct 18, 2024 | 23.0 | 7.30 | 11.55 |
PBR 241018P00024000 | P | Oct 18, 2024 | 24.0 | 8.30 | 12.55 |
PBR 241018P00025000 | P | Oct 18, 2024 | 25.0 | 9.00 | 13.50 |
PBR 241018P00030000 | P | Oct 18, 2024 | 30.0 | 13.75 | 18.40 |
PBR 241220C00003000 | C | Dec 20, 2024 | 3.0 | 9.20 | 14.00 |
PBR 241220C00005000 | C | Dec 20, 2024 | 5.0 | 7.25 | 11.50 |
PBR 241220C00008000 | C | Dec 20, 2024 | 8.0 | 4.25 | 8.50 |
PBR 241220C00010000 | C | Dec 20, 2024 | 10.0 | 2.31 | 6.55 |
PBR 241220C00012000 | C | Dec 20, 2024 | 12.0 | 2.76 | 2.90 |
PBR 241220C00015000 | C | Dec 20, 2024 | 15.0 | 1.03 | 1.10 |
PBR 241220C00017000 | C | Dec 20, 2024 | 17.0 | 0.53 | 0.60 |
PBR 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.18 | 0.20 |
PBR 241220C00022000 | C | Dec 20, 2024 | 22.0 | 0.01 | 1.48 |
PBR 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.03 | 0.08 |
PBR 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.01 | 0.05 |
PBR 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.02 |
PBR 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.05 |
PBR 241220P00008000 | P | Dec 20, 2024 | 8.0 | 0.17 | 0.21 |
PBR 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.44 | 0.49 |
PBR 241220P00012000 | P | Dec 20, 2024 | 12.0 | 0.98 | 1.06 |
PBR 241220P00015000 | P | Dec 20, 2024 | 15.0 | 2.43 | 2.64 |
PBR 241220P00017000 | P | Dec 20, 2024 | 17.0 | 2.23 | 6.25 |
PBR 241220P00020000 | P | Dec 20, 2024 | 20.0 | 4.90 | 9.00 |
PBR 241220P00022000 | P | Dec 20, 2024 | 22.0 | 6.75 | 11.00 |
PBR 241220P00025000 | P | Dec 20, 2024 | 25.0 | 9.00 | 13.80 |
PBR 241220P00030000 | P | Dec 20, 2024 | 30.0 | 13.80 | 18.50 |
PBR 250117C00003000 | C | Jan 17, 2025 | 3.0 | 9.00 | 13.50 |
PBR 250117C00005000 | C | Jan 17, 2025 | 5.0 | 7.20 | 12.00 |
PBR 250117C00008000 | C | Jan 17, 2025 | 8.0 | 4.75 | 7.00 |
PBR 250117C00010000 | C | Jan 17, 2025 | 10.0 | 3.00 | 7.00 |
PBR 250117C00012000 | C | Jan 17, 2025 | 12.0 | 2.77 | 2.92 |
PBR 250117C00015000 | C | Jan 17, 2025 | 15.0 | 1.11 | 1.23 |
PBR 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.57 | 0.65 |
PBR 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.22 | 0.25 |
PBR 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.11 | 0.17 |
PBR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.05 | 0.09 |
PBR 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.00 | 0.45 |
PBR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.01 | 0.06 |
PBR 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.02 |
PBR 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.08 |
PBR 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.19 | 0.24 |
PBR 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.49 | 0.55 |
PBR 250117P00012000 | P | Jan 17, 2025 | 12.0 | 1.06 | 1.14 |
PBR 250117P00015000 | P | Jan 17, 2025 | 15.0 | 2.57 | 2.73 |
PBR 250117P00017000 | P | Jan 17, 2025 | 17.0 | 3.90 | 4.25 |
PBR 250117P00020000 | P | Jan 17, 2025 | 20.0 | 4.50 | 9.00 |
PBR 250117P00022000 | P | Jan 17, 2025 | 22.0 | 6.20 | 10.90 |
PBR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 9.00 | 13.50 |
PBR 250117P00027000 | P | Jan 17, 2025 | 27.0 | 11.00 | 15.70 |
PBR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 13.70 | 18.50 |
PBR 250620C00003000 | C | Jun 20, 2025 | 3.0 | 9.00 | 14.00 |
PBR 250620C00005000 | C | Jun 20, 2025 | 5.0 | 9.00 | 12.00 |
PBR 250620C00008000 | C | Jun 20, 2025 | 8.0 | 4.00 | 9.00 |
PBR 250620C00010000 | C | Jun 20, 2025 | 10.0 | 2.15 | 7.00 |
PBR 250620C00013000 | C | Jun 20, 2025 | 13.0 | 2.23 | 2.49 |
PBR 250620C00015000 | C | Jun 20, 2025 | 15.0 | 1.37 | 1.58 |
PBR 250620C00017000 | C | Jun 20, 2025 | 17.0 | 0.84 | 1.01 |
PBR 250620C00020000 | C | Jun 20, 2025 | 20.0 | 0.40 | 0.52 |
PBR 250620C00022000 | C | Jun 20, 2025 | 22.0 | 0.01 | 0.94 |
PBR 250620C00025000 | C | Jun 20, 2025 | 25.0 | 0.11 | 0.20 |
PBR 250620C00027000 | C | Jun 20, 2025 | 27.0 | 0.00 | 5.00 |
PBR 250620C00030000 | C | Jun 20, 2025 | 30.0 | 0.03 | 0.11 |
PBR 250620P00003000 | P | Jun 20, 2025 | 3.0 | 0.00 | 5.00 |
PBR 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.00 | 5.00 |
PBR 250620P00008000 | P | Jun 20, 2025 | 8.0 | 0.03 | 0.68 |
PBR 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.84 | 0.93 |
PBR 250620P00013000 | P | Jun 20, 2025 | 13.0 | 1.99 | 2.15 |
PBR 250620P00015000 | P | Jun 20, 2025 | 15.0 | 3.10 | 3.40 |
PBR 250620P00017000 | P | Jun 20, 2025 | 17.0 | 4.05 | 4.95 |
PBR 250620P00020000 | P | Jun 20, 2025 | 20.0 | 4.50 | 9.50 |
PBR 250620P00022000 | P | Jun 20, 2025 | 22.0 | 6.50 | 11.50 |
PBR 250620P00025000 | P | Jun 20, 2025 | 25.0 | 9.00 | 14.00 |
PBR 250620P00027000 | P | Jun 20, 2025 | 27.0 | 11.00 | 16.00 |
PBR 250620P00030000 | P | Jun 20, 2025 | 30.0 | 14.00 | 19.00 |
PBR 260116C00003000 | C | Jan 16, 2026 | 3.0 | 9.00 | 14.00 |
PBR 260116C00005000 | C | Jan 16, 2026 | 5.0 | 7.00 | 12.00 |
PBR 260116C00008000 | C | Jan 16, 2026 | 8.0 | 4.00 | 9.00 |
PBR 260116C00010000 | C | Jan 16, 2026 | 10.0 | 4.60 | 4.80 |
PBR 260116C00012000 | C | Jan 16, 2026 | 12.0 | 2.98 | 3.30 |
PBR 260116C00015000 | C | Jan 16, 2026 | 15.0 | 1.71 | 1.85 |
PBR 260116C00017000 | C | Jan 16, 2026 | 17.0 | 1.05 | 1.23 |
PBR 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.57 | 0.75 |
PBR 260116C00022000 | C | Jan 16, 2026 | 22.0 | 0.40 | 0.54 |
PBR 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.21 | 0.34 |
PBR 260116C00027000 | C | Jan 16, 2026 | 27.0 | 0.14 | 0.27 |
PBR 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.10 | 0.19 |
PBR 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.02 | 0.11 |
PBR 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.17 | 0.20 |
PBR 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.63 | 0.73 |
PBR 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.23 | 1.31 |
PBR 260116P00012000 | P | Jan 16, 2026 | 12.0 | 1.98 | 2.12 |
PBR 260116P00015000 | P | Jan 16, 2026 | 15.0 | 3.60 | 3.95 |
PBR 260116P00017000 | P | Jan 16, 2026 | 17.0 | 2.90 | 5.95 |
PBR 260116P00020000 | P | Jan 16, 2026 | 20.0 | 5.60 | 9.90 |
PBR 260116P00022000 | P | Jan 16, 2026 | 22.0 | 6.55 | 11.25 |
PBR 260116P00025000 | P | Jan 16, 2026 | 25.0 | 9.65 | 13.80 |
PBR 260116P00027000 | P | Jan 16, 2026 | 27.0 | 11.00 | 16.00 |
PBR 260116P00030000 | P | Jan 16, 2026 | 30.0 | 16.05 | 16.70 |
OPRA data is delayed 15 minutes.