Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 140822C00007000 C 08/22/14 7.0 10.15 11.70
PBR 140822C00007500 C 08/22/14 7.5 9.90 10.75
PBR 140822C00008000 C 08/22/14 8.0 9.40 10.25
PBR 140822C00008500 C 08/22/14 8.5 8.90 9.65
PBR 140822C00009000 C 08/22/14 9.0 8.40 9.15
PBR 140822C00009500 C 08/22/14 9.5 7.90 8.65
PBR 140822C00010000 C 08/22/14 10.0 7.40 8.05
PBR 140822C00010500 C 08/22/14 10.5 6.95 7.50
PBR 140822C00011000 C 08/22/14 11.0 6.45 7.00
PBR 140822C00011500 C 08/22/14 11.5 5.95 6.50
PBR 140822C00012000 C 08/22/14 12.0 5.45 6.00
PBR 140822C00012500 C 08/22/14 12.5 4.95 5.45
PBR 140822C00013000 C 08/22/14 13.0 4.50 4.95
PBR 140822C00013500 C 08/22/14 13.5 4.00 4.35
PBR 140822C00014000 C 08/22/14 14.0 3.50 3.95
PBR 140822C00014500 C 08/22/14 14.5 3.00 3.40
PBR 140822C00015000 C 08/22/14 15.0 2.50 2.80
PBR 140822C00015500 C 08/22/14 15.5 2.18 2.29
PBR 140822C00016000 C 08/22/14 16.0 1.52 1.78
PBR 140822C00016500 C 08/22/14 16.5 1.13 1.30
PBR 140822C00017000 C 08/22/14 17.0 0.71 0.78
PBR 140822C00017500 C 08/22/14 17.5 0.30 0.37
PBR 140822C00018000 C 08/22/14 18.0 0.07 0.09
PBR 140822C00018500 C 08/22/14 18.5 0.00 0.09
PBR 140822C00019000 C 08/22/14 19.0 0.00 0.03
PBR 140822C00019500 C 08/22/14 19.5 0.00 0.04
PBR 140822C00020000 C 08/22/14 20.0 0.00 0.03
PBR 140822C00020500 C 08/22/14 20.5 0.00 0.03
PBR 140822C00021000 C 08/22/14 21.0 0.00 0.03
PBR 140822C00021500 C 08/22/14 21.5 0.00 0.02
PBR 140822C00022000 C 08/22/14 22.0 0.00 0.02
PBR 140822C00022500 C 08/22/14 22.5 0.00 0.02
PBR 140822C00023000 C 08/22/14 23.0 0.00 0.02
PBR 140822C00023500 C 08/22/14 23.5 0.00 0.02
PBR 140822C00024000 C 08/22/14 24.0 0.00 0.02
PBR 140822C00024500 C 08/22/14 24.5 0.00 0.02
PBR 140822P00007000 P 08/22/14 7.0 0.00 0.02
PBR 140822P00007500 P 08/22/14 7.5 0.00 0.02
PBR 140822P00008000 P 08/22/14 8.0 0.00 0.02
PBR 140822P00008500 P 08/22/14 8.5 0.00 0.02
PBR 140822P00009000 P 08/22/14 9.0 0.00 0.02
PBR 140822P00009500 P 08/22/14 9.5 0.00 0.02
PBR 140822P00010000 P 08/22/14 10.0 0.00 0.02
PBR 140822P00010500 P 08/22/14 10.5 0.00 0.02
PBR 140822P00011000 P 08/22/14 11.0 0.00 0.02
PBR 140822P00011500 P 08/22/14 11.5 0.00 0.02
PBR 140822P00012000 P 08/22/14 12.0 0.00 0.03
PBR 140822P00012500 P 08/22/14 12.5 0.00 0.02
PBR 140822P00013000 P 08/22/14 13.0 0.00 0.02
PBR 140822P00013500 P 08/22/14 13.5 0.00 0.02
PBR 140822P00014000 P 08/22/14 14.0 0.00 0.03
PBR 140822P00014500 P 08/22/14 14.5 0.00 0.03
PBR 140822P00015000 P 08/22/14 15.0 0.00 0.02
PBR 140822P00015500 P 08/22/14 15.5 0.00 0.01
PBR 140822P00016000 P 08/22/14 16.0 0.00 0.02
PBR 140822P00016500 P 08/22/14 16.5 0.00 0.02
PBR 140822P00017000 P 08/22/14 17.0 0.01 0.06
PBR 140822P00017500 P 08/22/14 17.5 0.08 0.10
PBR 140822P00018000 P 08/22/14 18.0 0.33 0.45
PBR 140822P00018500 P 08/22/14 18.5 0.72 1.00
PBR 140822P00019000 P 08/22/14 19.0 1.22 1.49
PBR 140822P00019500 P 08/22/14 19.5 1.70 1.99
PBR 140822P00020000 P 08/22/14 20.0 2.11 2.49
PBR 140822P00020500 P 08/22/14 20.5 2.60 3.00
PBR 140822P00021000 P 08/22/14 21.0 3.10 3.55
PBR 140822P00021500 P 08/22/14 21.5 3.55 4.05
PBR 140822P00022000 P 08/22/14 22.0 4.05 4.55
PBR 140822P00022500 P 08/22/14 22.5 4.55 5.05
PBR 140822P00023000 P 08/22/14 23.0 5.10 5.55
PBR 140822P00023500 P 08/22/14 23.5 5.50 6.05
PBR 140822P00024000 P 08/22/14 24.0 6.00 6.55
PBR 140822P00024500 P 08/22/14 24.5 6.50 7.05
PBR 140829C00007000 C 08/29/14 7.0 10.10 11.70
PBR 140829C00007500 C 08/29/14 7.5 9.75 10.75
PBR 140829C00008000 C 08/29/14 8.0 9.25 10.25
PBR 140829C00008500 C 08/29/14 8.5 8.75 9.75
PBR 140829C00009000 C 08/29/14 9.0 8.25 9.25
PBR 140829C00009500 C 08/29/14 9.5 7.75 8.75
PBR 140829C00010000 C 08/29/14 10.0 7.25 8.25
PBR 140829C00010500 C 08/29/14 10.5 6.95 7.50
PBR 140829C00011000 C 08/29/14 11.0 6.45 7.00
PBR 140829C00011500 C 08/29/14 11.5 5.95 6.50
PBR 140829C00012000 C 08/29/14 12.0 5.45 6.00
PBR 140829C00012500 C 08/29/14 12.5 5.00 5.45
PBR 140829C00013000 C 08/29/14 13.0 4.50 4.95
PBR 140829C00013500 C 08/29/14 13.5 4.00 4.45
PBR 140829C00014000 C 08/29/14 14.0 3.50 3.95
PBR 140829C00014500 C 08/29/14 14.5 3.00 3.45
PBR 140829C00015000 C 08/29/14 15.0 2.51 2.92
PBR 140829C00015500 C 08/29/14 15.5 2.05 2.32
PBR 140829C00016000 C 08/29/14 16.0 1.58 1.86
PBR 140829C00016500 C 08/29/14 16.5 1.29 1.39
PBR 140829C00017000 C 08/29/14 17.0 0.90 0.95
PBR 140829C00017500 C 08/29/14 17.5 0.56 0.64
PBR 140829C00018000 C 08/29/14 18.0 0.32 0.37
PBR 140829C00018500 C 08/29/14 18.5 0.15 0.20
PBR 140829C00019000 C 08/29/14 19.0 0.04 0.18
PBR 140829C00019500 C 08/29/14 19.5 0.00 0.22
PBR 140829C00020000 C 08/29/14 20.0 0.00 0.18
PBR 140829C00020500 C 08/29/14 20.5 0.00 0.13
PBR 140829C00021000 C 08/29/14 21.0 0.00 0.11
PBR 140829C00021500 C 08/29/14 21.5 0.00 0.08
PBR 140829C00022000 C 08/29/14 22.0 0.00 0.07
PBR 140829C00022500 C 08/29/14 22.5 0.00 0.04
PBR 140829C00023000 C 08/29/14 23.0 0.00 0.04
PBR 140829C00023500 C 08/29/14 23.5 0.00 0.03
PBR 140829C00024000 C 08/29/14 24.0 0.00 0.03
PBR 140829C00024500 C 08/29/14 24.5 0.00 0.03
PBR 140829C00025000 C 08/29/14 25.0 0.00 0.03
PBR 140829C00025500 C 08/29/14 25.5 0.00 0.03
PBR 140829C00026000 C 08/29/14 26.0 0.00 0.03
PBR 140829C00026500 C 08/29/14 26.5 0.00 0.03
PBR 140829C00027000 C 08/29/14 27.0 0.00 0.03
PBR 140829P00007000 P 08/29/14 7.0 0.00 0.02
PBR 140829P00007500 P 08/29/14 7.5 0.00 0.02
PBR 140829P00008000 P 08/29/14 8.0 0.00 0.02
PBR 140829P00008500 P 08/29/14 8.5 0.00 0.02
PBR 140829P00009000 P 08/29/14 9.0 0.00 0.02
PBR 140829P00009500 P 08/29/14 9.5 0.00 0.02
PBR 140829P00010000 P 08/29/14 10.0 0.00 0.02
PBR 140829P00010500 P 08/29/14 10.5 0.00 0.03
PBR 140829P00011000 P 08/29/14 11.0 0.00 0.03
PBR 140829P00011500 P 08/29/14 11.5 0.00 0.03
PBR 140829P00012000 P 08/29/14 12.0 0.00 0.03
PBR 140829P00012500 P 08/29/14 12.5 0.00 0.03
PBR 140829P00013000 P 08/29/14 13.0 0.00 0.04
PBR 140829P00013500 P 08/29/14 13.5 0.00 0.04
PBR 140829P00014000 P 08/29/14 14.0 0.00 0.06
PBR 140829P00014500 P 08/29/14 14.5 0.00 0.13
PBR 140829P00015000 P 08/29/14 15.0 0.00 0.11
PBR 140829P00015500 P 08/29/14 15.5 0.00 0.11
PBR 140829P00016000 P 08/29/14 16.0 0.03 0.07
PBR 140829P00016500 P 08/29/14 16.5 0.10 0.13
PBR 140829P00017000 P 08/29/14 17.0 0.18 0.23
PBR 140829P00017500 P 08/29/14 17.5 0.35 0.43
PBR 140829P00018000 P 08/29/14 18.0 0.58 0.72
PBR 140829P00018500 P 08/29/14 18.5 0.90 1.01
PBR 140829P00019000 P 08/29/14 19.0 1.32 1.59
PBR 140829P00019500 P 08/29/14 19.5 1.74 2.06
PBR 140829P00020000 P 08/29/14 20.0 2.14 2.52
PBR 140829P00020500 P 08/29/14 20.5 2.64 3.05
PBR 140829P00021000 P 08/29/14 21.0 3.10 3.55
PBR 140829P00021500 P 08/29/14 21.5 3.60 4.05
PBR 140829P00022000 P 08/29/14 22.0 4.05 4.55
PBR 140829P00022500 P 08/29/14 22.5 4.55 5.05
PBR 140829P00023000 P 08/29/14 23.0 5.10 5.55
PBR 140829P00023500 P 08/29/14 23.5 5.50 6.10
PBR 140829P00024000 P 08/29/14 24.0 6.00 6.60
PBR 140829P00024500 P 08/29/14 24.5 6.50 7.10
PBR 140829P00025000 P 08/29/14 25.0 7.00 7.60
PBR 140829P00025500 P 08/29/14 25.5 7.55 8.05
PBR 140829P00026000 P 08/29/14 26.0 8.05 8.70
PBR 140829P00026500 P 08/29/14 26.5 8.55 9.05
PBR 140829P00027000 P 08/29/14 27.0 9.05 9.55
PBR 140905C00007000 C 09/05/14 7.0 9.10 12.35
PBR 140905C00007500 C 09/05/14 7.5 8.60 11.85
PBR 140905C00008000 C 09/05/14 8.0 8.10 11.35
PBR 140905C00008500 C 09/05/14 8.5 8.60 9.95
PBR 140905C00009000 C 09/05/14 9.0 8.10 9.50
PBR 140905C00009500 C 09/05/14 9.5 7.50 8.95
PBR 140905C00010000 C 09/05/14 10.0 7.05 8.50
PBR 140905C00010500 C 09/05/14 10.5 6.90 7.50
PBR 140905C00011000 C 09/05/14 11.0 6.40 7.00
PBR 140905C00011500 C 09/05/14 11.5 5.90 6.50
PBR 140905C00012000 C 09/05/14 12.0 5.40 6.00
PBR 140905C00012500 C 09/05/14 12.5 5.00 5.45
PBR 140905C00013000 C 09/05/14 13.0 4.50 4.90
PBR 140905C00013500 C 09/05/14 13.5 4.00 4.45
PBR 140905C00014000 C 09/05/14 14.0 3.50 3.90
PBR 140905C00014500 C 09/05/14 14.5 2.99 3.45
PBR 140905C00015000 C 09/05/14 15.0 2.54 2.94
PBR 140905C00015500 C 09/05/14 15.5 2.17 2.38
PBR 140905C00016000 C 09/05/14 16.0 1.73 1.90
PBR 140905C00016500 C 09/05/14 16.5 1.38 1.46
PBR 140905C00017000 C 09/05/14 17.0 1.00 1.07
PBR 140905C00017500 C 09/05/14 17.5 0.64 0.78
PBR 140905C00018000 C 09/05/14 18.0 0.46 0.51
PBR 140905C00018500 C 09/05/14 18.5 0.26 0.34
PBR 140905C00019000 C 09/05/14 19.0 0.15 0.22
PBR 140905C00019500 C 09/05/14 19.5 0.04 0.20
PBR 140905C00020000 C 09/05/14 20.0 0.02 0.25
PBR 140905C00020500 C 09/05/14 20.5 0.00 0.23
PBR 140905C00021000 C 09/05/14 21.0 0.00 0.19
PBR 140905C00021500 C 09/05/14 21.5 0.00 0.17
PBR 140905C00022000 C 09/05/14 22.0 0.00 0.13
PBR 140905C00022500 C 09/05/14 22.5 0.00 0.10
PBR 140905C00023000 C 09/05/14 23.0 0.00 0.09
PBR 140905C00023500 C 09/05/14 23.5 0.00 0.03
PBR 140905C00024000 C 09/05/14 24.0 0.00 0.06
PBR 140905C00024500 C 09/05/14 24.5 0.00 0.07
PBR 140905P00007000 P 09/05/14 7.0 0.00 0.03
PBR 140905P00007500 P 09/05/14 7.5 0.00 0.03
PBR 140905P00008000 P 09/05/14 8.0 0.00 0.03
PBR 140905P00008500 P 09/05/14 8.5 0.00 0.03
PBR 140905P00009000 P 09/05/14 9.0 0.00 0.03
PBR 140905P00009500 P 09/05/14 9.5 0.00 0.03
PBR 140905P00010000 P 09/05/14 10.0 0.00 0.03
PBR 140905P00010500 P 09/05/14 10.5 0.00 0.03
PBR 140905P00011000 P 09/05/14 11.0 0.00 0.03
PBR 140905P00011500 P 09/05/14 11.5 0.00 0.05
PBR 140905P00012000 P 09/05/14 12.0 0.00 0.07
PBR 140905P00012500 P 09/05/14 12.5 0.00 0.08
PBR 140905P00013000 P 09/05/14 13.0 0.00 0.09
PBR 140905P00013500 P 09/05/14 13.5 0.00 0.12
PBR 140905P00014000 P 09/05/14 14.0 0.00 0.15
PBR 140905P00014500 P 09/05/14 14.5 0.00 0.17
PBR 140905P00015000 P 09/05/14 15.0 0.01 0.13
PBR 140905P00015500 P 09/05/14 15.5 0.00 0.25
PBR 140905P00016000 P 09/05/14 16.0 0.03 0.25
PBR 140905P00016500 P 09/05/14 16.5 0.17 0.22
PBR 140905P00017000 P 09/05/14 17.0 0.30 0.41
PBR 140905P00017500 P 09/05/14 17.5 0.48 0.59
PBR 140905P00018000 P 09/05/14 18.0 0.71 0.80
PBR 140905P00018500 P 09/05/14 18.5 1.03 1.27
PBR 140905P00019000 P 09/05/14 19.0 1.42 1.68
PBR 140905P00019500 P 09/05/14 19.5 1.81 2.11
PBR 140905P00020000 P 09/05/14 20.0 2.19 2.58
PBR 140905P00020500 P 09/05/14 20.5 2.64 3.10
PBR 140905P00021000 P 09/05/14 21.0 3.10 3.60
PBR 140905P00021500 P 09/05/14 21.5 3.60 4.05
PBR 140905P00022000 P 09/05/14 22.0 4.10 4.55
PBR 140905P00022500 P 09/05/14 22.5 4.60 5.05
PBR 140905P00023000 P 09/05/14 23.0 5.05 5.55
PBR 140905P00023500 P 09/05/14 23.5 5.50 6.05
PBR 140905P00024000 P 09/05/14 24.0 6.00 6.60
PBR 140905P00024500 P 09/05/14 24.5 6.50 7.05
PBR 140912C00008000 C 09/12/14 8.0 9.25 10.25
PBR 140912C00009000 C 09/12/14 9.0 8.40 9.10
PBR 140912C00009500 C 09/12/14 9.5 7.90 8.60
PBR 140912C00010000 C 09/12/14 10.0 7.40 8.10
PBR 140912C00010500 C 09/12/14 10.5 6.90 7.50
PBR 140912C00011000 C 09/12/14 11.0 6.40 7.00
PBR 140912C00011500 C 09/12/14 11.5 5.95 6.45
PBR 140912C00012000 C 09/12/14 12.0 5.50 6.00
PBR 140912C00012500 C 09/12/14 12.5 5.00 5.45
PBR 140912C00013000 C 09/12/14 13.0 4.50 4.95
PBR 140912C00013500 C 09/12/14 13.5 4.00 4.40
PBR 140912C00014000 C 09/12/14 14.0 3.50 3.95
PBR 140912C00014500 C 09/12/14 14.5 3.00 3.50
PBR 140912C00015000 C 09/12/14 15.0 2.57 2.98
PBR 140912C00015500 C 09/12/14 15.5 2.22 2.42
PBR 140912C00016000 C 09/12/14 16.0 1.73 1.96
PBR 140912C00016500 C 09/12/14 16.5 1.48 1.54
PBR 140912C00017000 C 09/12/14 17.0 1.06 1.21
PBR 140912C00017500 C 09/12/14 17.5 0.72 0.91
PBR 140912C00018000 C 09/12/14 18.0 0.58 0.65
PBR 140912C00018500 C 09/12/14 18.5 0.35 0.46
PBR 140912C00019000 C 09/12/14 19.0 0.26 0.31
PBR 140912C00019500 C 09/12/14 19.5 0.15 0.23
PBR 140912C00020000 C 09/12/14 20.0 0.05 0.19
PBR 140912C00020500 C 09/12/14 20.5 0.02 0.25
PBR 140912C00021000 C 09/12/14 21.0 0.00 0.25
PBR 140912C00021500 C 09/12/14 21.5 0.00 0.22
PBR 140912C00022000 C 09/12/14 22.0 0.00 0.18
PBR 140912C00022500 C 09/12/14 22.5 0.00 0.16
PBR 140912C00023000 C 09/12/14 23.0 0.00 0.12
PBR 140912C00023500 C 09/12/14 23.5 0.00 0.12
PBR 140912C00024000 C 09/12/14 24.0 0.00 0.09
PBR 140912C00024500 C 09/12/14 24.5 0.00 0.09
PBR 140912P00008000 P 09/12/14 8.0 0.00 0.04
PBR 140912P00009000 P 09/12/14 9.0 0.00 0.04
PBR 140912P00009500 P 09/12/14 9.5 0.00 0.04
PBR 140912P00010000 P 09/12/14 10.0 0.00 0.04
PBR 140912P00010500 P 09/12/14 10.5 0.00 0.05
PBR 140912P00011000 P 09/12/14 11.0 0.00 0.06
PBR 140912P00011500 P 09/12/14 11.5 0.00 0.08
PBR 140912P00012000 P 09/12/14 12.0 0.00 0.10
PBR 140912P00012500 P 09/12/14 12.5 0.00 0.11
PBR 140912P00013000 P 09/12/14 13.0 0.00 0.13
PBR 140912P00013500 P 09/12/14 13.5 0.00 0.17
PBR 140912P00014000 P 09/12/14 14.0 0.00 0.19
PBR 140912P00014500 P 09/12/14 14.5 0.00 0.24
PBR 140912P00015000 P 09/12/14 15.0 0.00 0.20
PBR 140912P00015500 P 09/12/14 15.5 0.09 0.19
PBR 140912P00016000 P 09/12/14 16.0 0.17 0.24
PBR 140912P00016500 P 09/12/14 16.5 0.27 0.32
PBR 140912P00017000 P 09/12/14 17.0 0.41 0.52
PBR 140912P00017500 P 09/12/14 17.5 0.60 0.75
PBR 140912P00018000 P 09/12/14 18.0 0.86 0.93
PBR 140912P00018500 P 09/12/14 18.5 1.16 1.31
PBR 140912P00019000 P 09/12/14 19.0 1.52 1.76
PBR 140912P00019500 P 09/12/14 19.5 1.90 2.18
PBR 140912P00020000 P 09/12/14 20.0 2.23 2.64
PBR 140912P00020500 P 09/12/14 20.5 2.69 3.15
PBR 140912P00021000 P 09/12/14 21.0 3.10 3.60
PBR 140912P00021500 P 09/12/14 21.5 3.60 4.05
PBR 140912P00022000 P 09/12/14 22.0 4.10 4.55
PBR 140912P00022500 P 09/12/14 22.5 4.60 5.05
PBR 140912P00023000 P 09/12/14 23.0 5.10 5.55
PBR 140912P00023500 P 09/12/14 23.5 5.50 6.05
PBR 140912P00024000 P 09/12/14 24.0 6.00 6.55
PBR 140912P00024500 P 09/12/14 24.5 6.50 7.05
PBR 140920C00008000 C 09/20/14 8.0 9.40 10.25
PBR 140920C00009000 C 09/20/14 9.0 8.40 9.05
PBR 140920C00009500 C 09/20/14 9.5 7.95 8.45
PBR 140920C00010000 C 09/20/14 10.0 7.50 8.00
PBR 140920C00010500 C 09/20/14 10.5 6.95 7.45
PBR 140920C00011000 C 09/20/14 11.0 6.50 6.95
PBR 140920C00011500 C 09/20/14 11.5 5.95 6.45
PBR 140920C00012000 C 09/20/14 12.0 5.50 5.95
PBR 140920C00012500 C 09/20/14 12.5 4.95 5.45
PBR 140920C00013000 C 09/20/14 13.0 4.50 4.95
PBR 140920C00013500 C 09/20/14 13.5 4.00 4.45
PBR 140920C00014000 C 09/20/14 14.0 3.70 3.95
PBR 140920C00014500 C 09/20/14 14.5 3.05 3.50
PBR 140920C00015000 C 09/20/14 15.0 2.81 2.98
PBR 140920C00015500 C 09/20/14 15.5 2.27 2.49
PBR 140920C00016000 C 09/20/14 16.0 1.87 2.04
PBR 140920C00016500 C 09/20/14 16.5 1.54 1.65
PBR 140920C00017000 C 09/20/14 17.0 1.26 1.28
PBR 140920C00017500 C 09/20/14 17.5 0.91 1.00
PBR 140920C00018000 C 09/20/14 18.0 0.70 0.74
PBR 140920C00018500 C 09/20/14 18.5 0.50 0.54
PBR 140920C00019000 C 09/20/14 19.0 0.35 0.40
PBR 140920C00019500 C 09/20/14 19.5 0.22 0.28
PBR 140920C00020000 C 09/20/14 20.0 0.15 0.20
PBR 140920C00020500 C 09/20/14 20.5 0.10 0.17
PBR 140920C00021000 C 09/20/14 21.0 0.07 0.14
PBR 140920C00021500 C 09/20/14 21.5 0.03 0.11
PBR 140920C00022000 C 09/20/14 22.0 0.02 0.08
PBR 140920C00022500 C 09/20/14 22.5 0.01 0.08
PBR 140920C00023000 C 09/20/14 23.0 0.00 0.05
PBR 140920C00023500 C 09/20/14 23.5 0.00 0.06
PBR 140920C00024000 C 09/20/14 24.0 0.00 0.12
PBR 140920P00008000 P 09/20/14 8.0 0.00 0.03
PBR 140920P00009000 P 09/20/14 9.0 0.00 0.03
PBR 140920P00009500 P 09/20/14 9.5 0.00 0.03
PBR 140920P00010000 P 09/20/14 10.0 0.00 0.03
PBR 140920P00010500 P 09/20/14 10.5 0.00 0.03
PBR 140920P00011000 P 09/20/14 11.0 0.00 0.04
PBR 140920P00011500 P 09/20/14 11.5 0.00 0.04
PBR 140920P00012000 P 09/20/14 12.0 0.00 0.04
PBR 140920P00012500 P 09/20/14 12.5 0.00 0.05
PBR 140920P00013000 P 09/20/14 13.0 0.02 0.06
PBR 140920P00013500 P 09/20/14 13.5 0.00 0.07
PBR 140920P00014000 P 09/20/14 14.0 0.05 0.07
PBR 140920P00014500 P 09/20/14 14.5 0.04 0.11
PBR 140920P00015000 P 09/20/14 15.0 0.11 0.14
PBR 140920P00015500 P 09/20/14 15.5 0.16 0.19
PBR 140920P00016000 P 09/20/14 16.0 0.25 0.29
PBR 140920P00016500 P 09/20/14 16.5 0.35 0.40
PBR 140920P00017000 P 09/20/14 17.0 0.51 0.55
PBR 140920P00017500 P 09/20/14 17.5 0.72 0.75
PBR 140920P00018000 P 09/20/14 18.0 0.96 1.02
PBR 140920P00018500 P 09/20/14 18.5 1.23 1.46
PBR 140920P00019000 P 09/20/14 19.0 1.56 1.82
PBR 140920P00019500 P 09/20/14 19.5 1.95 2.22
PBR 140920P00020000 P 09/20/14 20.0 2.31 2.64
PBR 140920P00020500 P 09/20/14 20.5 2.74 3.15
PBR 140920P00021000 P 09/20/14 21.0 3.20 3.60
PBR 140920P00021500 P 09/20/14 21.5 3.65 4.10
PBR 140920P00022000 P 09/20/14 22.0 4.15 4.55
PBR 140920P00022500 P 09/20/14 22.5 4.60 5.05
PBR 140920P00023000 P 09/20/14 23.0 5.10 5.55
PBR 140920P00023500 P 09/20/14 23.5 5.60 6.05
PBR 140920P00024000 P 09/20/14 24.0 6.05 6.55
PBR 140926C00008000 C 09/26/14 8.0 8.75 11.35
PBR 140926C00009000 C 09/26/14 9.0 8.40 9.40
PBR 140926C00009500 C 09/26/14 9.5 7.90 8.50
PBR 140926C00010000 C 09/26/14 10.0 7.40 8.00
PBR 140926C00010500 C 09/26/14 10.5 6.95 7.50
PBR 140926C00011000 C 09/26/14 11.0 6.45 7.00
PBR 140926C00011500 C 09/26/14 11.5 5.95 6.50
PBR 140926C00012000 C 09/26/14 12.0 5.50 6.05
PBR 140926C00012500 C 09/26/14 12.5 4.95 5.55
PBR 140926C00013000 C 09/26/14 13.0 4.50 5.00
PBR 140926C00013500 C 09/26/14 13.5 4.05 4.50
PBR 140926C00014000 C 09/26/14 14.0 3.55 4.05
PBR 140926C00014500 C 09/26/14 14.5 3.10 3.55
PBR 140926C00015000 C 09/26/14 15.0 2.70 3.10
PBR 140926C00015500 C 09/26/14 15.5 2.26 2.66
PBR 140926C00016000 C 09/26/14 16.0 1.87 2.18
PBR 140926C00016500 C 09/26/14 16.5 1.52 1.82
PBR 140926C00017000 C 09/26/14 17.0 1.26 1.41
PBR 140926C00017500 C 09/26/14 17.5 0.93 1.15
PBR 140926C00018000 C 09/26/14 18.0 0.75 0.87
PBR 140926C00018500 C 09/26/14 18.5 0.54 0.69
PBR 140926C00019000 C 09/26/14 19.0 0.41 0.53
PBR 140926C00019500 C 09/26/14 19.5 0.28 0.48
PBR 140926C00020000 C 09/26/14 20.0 0.20 0.31
PBR 140926C00020500 C 09/26/14 20.5 0.13 0.29
PBR 140926C00021000 C 09/26/14 21.0 0.07 0.23
PBR 140926C00021500 C 09/26/14 21.5 0.04 0.25
PBR 140926C00022000 C 09/26/14 22.0 0.01 0.25
PBR 140926C00022500 C 09/26/14 22.5 0.00 0.25
PBR 140926C00023000 C 09/26/14 23.0 0.00 0.22
PBR 140926C00023500 C 09/26/14 23.5 0.00 0.19
PBR 140926C00024000 C 09/26/14 24.0 0.00 0.18
PBR 140926C00024500 C 09/26/14 24.5 0.00 0.14
PBR 140926P00008000 P 09/26/14 8.0 0.00 0.03
PBR 140926P00009000 P 09/26/14 9.0 0.00 0.03
PBR 140926P00009500 P 09/26/14 9.5 0.00 0.05
PBR 140926P00010000 P 09/26/14 10.0 0.00 0.04
PBR 140926P00010500 P 09/26/14 10.5 0.00 0.06
PBR 140926P00011000 P 09/26/14 11.0 0.00 0.08
PBR 140926P00011500 P 09/26/14 11.5 0.00 0.11
PBR 140926P00012000 P 09/26/14 12.0 0.00 0.14
PBR 140926P00012500 P 09/26/14 12.5 0.00 0.16
PBR 140926P00013000 P 09/26/14 13.0 0.00 0.17
PBR 140926P00013500 P 09/26/14 13.5 0.00 0.25
PBR 140926P00014000 P 09/26/14 14.0 0.05 0.21
PBR 140926P00014500 P 09/26/14 14.5 0.01 0.25
PBR 140926P00015000 P 09/26/14 15.0 0.13 0.20
PBR 140926P00015500 P 09/26/14 15.5 0.19 0.29
PBR 140926P00016000 P 09/26/14 16.0 0.28 0.40
PBR 140926P00016500 P 09/26/14 16.5 0.41 0.47
PBR 140926P00017000 P 09/26/14 17.0 0.59 0.71
PBR 140926P00017500 P 09/26/14 17.5 0.80 0.90
PBR 140926P00018000 P 09/26/14 18.0 1.06 1.16
PBR 140926P00018500 P 09/26/14 18.5 1.32 1.55
PBR 140926P00019000 P 09/26/14 19.0 1.70 1.94
PBR 140926P00019500 P 09/26/14 19.5 1.99 2.35
PBR 140926P00020000 P 09/26/14 20.0 2.37 2.75
PBR 140926P00020500 P 09/26/14 20.5 2.79 3.25
PBR 140926P00021000 P 09/26/14 21.0 3.25 3.70
PBR 140926P00021500 P 09/26/14 21.5 3.70 4.20
PBR 140926P00022000 P 09/26/14 22.0 4.15 4.65
PBR 140926P00022500 P 09/26/14 22.5 4.65 5.15
PBR 140926P00023000 P 09/26/14 23.0 5.10 5.65
PBR 140926P00023500 P 09/26/14 23.5 5.60 6.15
PBR 140926P00024000 P 09/26/14 24.0 6.10 6.60
PBR 140926P00024500 P 09/26/14 24.5 6.60 7.10
PBR 141003C00010000 C 10/03/14 10.0 7.05 8.30
PBR 141003C00010500 C 10/03/14 10.5 6.50 7.80
PBR 141003C00011000 C 10/03/14 11.0 6.05 7.35
PBR 141003C00011500 C 10/03/14 11.5 5.55 6.85
PBR 141003C00012000 C 10/03/14 12.0 5.50 6.00
PBR 141003C00012500 C 10/03/14 12.5 4.90 5.55
PBR 141003C00013000 C 10/03/14 13.0 4.50 5.00
PBR 141003C00013500 C 10/03/14 13.5 4.05 4.50
PBR 141003C00014000 C 10/03/14 14.0 3.55 4.05
PBR 141003C00014500 C 10/03/14 14.5 3.10 3.60
PBR 141003C00015000 C 10/03/14 15.0 2.75 3.15
PBR 141003C00015500 C 10/03/14 15.5 2.32 2.76
PBR 141003C00016000 C 10/03/14 16.0 1.97 2.40
PBR 141003C00016500 C 10/03/14 16.5 1.61 1.96
PBR 141003C00017000 C 10/03/14 17.0 1.30 1.64
PBR 141003C00017500 C 10/03/14 17.5 1.04 1.29
PBR 141003C00018000 C 10/03/14 18.0 0.81 0.99
PBR 141003C00018500 C 10/03/14 18.5 0.63 0.92
PBR 141003C00019000 C 10/03/14 19.0 0.50 0.60
PBR 141003C00019500 C 10/03/14 19.5 0.36 0.61
PBR 141003C00020000 C 10/03/14 20.0 0.25 0.50
PBR 141003C00020500 C 10/03/14 20.5 0.17 0.39
PBR 141003C00021000 C 10/03/14 21.0 0.10 0.33
PBR 141003C00021500 C 10/03/14 21.5 0.06 0.28
PBR 141003C00022000 C 10/03/14 22.0 0.01 0.25
PBR 141003C00022500 C 10/03/14 22.5 0.01 0.25
PBR 141003C00023000 C 10/03/14 23.0 0.00 0.25
PBR 141003C00023500 C 10/03/14 23.5 0.00 0.25
PBR 141003C00024000 C 10/03/14 24.0 0.00 0.23
PBR 141003C00024500 C 10/03/14 24.5 0.00 0.19
PBR 141003C00025000 C 10/03/14 25.0 0.00 0.18
PBR 141003C00025500 C 10/03/14 25.5 0.00 0.14
PBR 141003C00026000 C 10/03/14 26.0 0.00 0.14
PBR 141003C00026500 C 10/03/14 26.5 0.00 0.10
PBR 141003C00027000 C 10/03/14 27.0 0.00 0.11
PBR 141003C00027500 C 10/03/14 27.5 0.00 0.08
PBR 141003C00028000 C 10/03/14 28.0 0.00 0.07
PBR 141003C00028500 C 10/03/14 28.5 0.00 0.08
PBR 141003P00010000 P 10/03/14 10.0 0.00 0.06
PBR 141003P00010500 P 10/03/14 10.5 0.00 0.08
PBR 141003P00011000 P 10/03/14 11.0 0.00 0.09
PBR 141003P00011500 P 10/03/14 11.5 0.00 0.13
PBR 141003P00012000 P 10/03/14 12.0 0.00 0.17
PBR 141003P00012500 P 10/03/14 12.5 0.00 0.20
PBR 141003P00013000 P 10/03/14 13.0 0.00 0.17
PBR 141003P00013500 P 10/03/14 13.5 0.00 0.25
PBR 141003P00014000 P 10/03/14 14.0 0.01 0.25
PBR 141003P00014500 P 10/03/14 14.5 0.05 0.28
PBR 141003P00015000 P 10/03/14 15.0 0.12 0.34
PBR 141003P00015500 P 10/03/14 15.5 0.21 0.45
PBR 141003P00016000 P 10/03/14 16.0 0.35 0.49
PBR 141003P00016500 P 10/03/14 16.5 0.50 0.73
PBR 141003P00017000 P 10/03/14 17.0 0.67 0.92
PBR 141003P00017500 P 10/03/14 17.5 0.90 1.12
PBR 141003P00018000 P 10/03/14 18.0 1.16 1.33
PBR 141003P00018500 P 10/03/14 18.5 1.45 1.70
PBR 141003P00019000 P 10/03/14 19.0 1.78 2.03
PBR 141003P00019500 P 10/03/14 19.5 2.07 2.47
PBR 141003P00020000 P 10/03/14 20.0 2.46 2.86
PBR 141003P00020500 P 10/03/14 20.5 2.85 3.25
PBR 141003P00021000 P 10/03/14 21.0 3.30 3.70
PBR 141003P00021500 P 10/03/14 21.5 3.75 4.15
PBR 141003P00022000 P 10/03/14 22.0 4.20 4.60
PBR 141003P00022500 P 10/03/14 22.5 4.70 5.10
PBR 141003P00023000 P 10/03/14 23.0 5.10 5.60
PBR 141003P00023500 P 10/03/14 23.5 5.60 6.15
PBR 141003P00024000 P 10/03/14 24.0 6.10 6.65
PBR 141003P00024500 P 10/03/14 24.5 6.60 7.15
PBR 141003P00025000 P 10/03/14 25.0 7.10 7.60
PBR 141003P00025500 P 10/03/14 25.5 7.60 8.10
PBR 141003P00026000 P 10/03/14 26.0 8.05 8.60
PBR 141003P00026500 P 10/03/14 26.5 8.55 9.10
PBR 141003P00027000 P 10/03/14 27.0 8.70 10.05
PBR 141003P00027500 P 10/03/14 27.5 9.15 10.55
PBR 141003P00028000 P 10/03/14 28.0 9.70 11.05
PBR 141003P00028500 P 10/03/14 28.5 10.15 11.55
PBR 141018C00003000 C 10/18/14 3.0 14.25 15.15
PBR 141018C00004000 C 10/18/14 4.0 13.25 14.15
PBR 141018C00005000 C 10/18/14 5.0 12.25 13.15
PBR 141018C00006000 C 10/18/14 6.0 11.25 12.15
PBR 141018C00007000 C 10/18/14 7.0 10.25 11.30
PBR 141018C00008000 C 10/18/14 8.0 9.40 10.00
PBR 141018C00009000 C 10/18/14 9.0 8.40 9.00
PBR 141018C00010000 C 10/18/14 10.0 7.45 8.05
PBR 141018C00011000 C 10/18/14 11.0 6.45 7.05
PBR 141018C00012000 C 10/18/14 12.0 5.50 5.95
PBR 141018C00013000 C 10/18/14 13.0 4.60 5.05
PBR 141018C00014000 C 10/18/14 14.0 3.70 4.10
PBR 141018C00015000 C 10/18/14 15.0 2.91 3.10
PBR 141018C00016000 C 10/18/14 16.0 2.19 2.42
PBR 141018C00017000 C 10/18/14 17.0 1.63 1.75
PBR 141018C00018000 C 10/18/14 18.0 1.16 1.22
PBR 141018C00019000 C 10/18/14 19.0 0.72 0.80
PBR 141018C00020000 C 10/18/14 20.0 0.48 0.54
PBR 141018C00021000 C 10/18/14 21.0 0.28 0.34
PBR 141018C00022000 C 10/18/14 22.0 0.17 0.25
PBR 141018C00023000 C 10/18/14 23.0 0.06 0.25
PBR 141018C00024000 C 10/18/14 24.0 0.00 0.18
PBR 141018C00025000 C 10/18/14 25.0 0.00 0.24
PBR 141018C00026000 C 10/18/14 26.0 0.00 0.22
PBR 141018C00027000 C 10/18/14 27.0 0.00 0.21
PBR 141018P00003000 P 10/18/14 3.0 0.00 0.03
PBR 141018P00004000 P 10/18/14 4.0 0.00 0.03
PBR 141018P00005000 P 10/18/14 5.0 0.00 0.03
PBR 141018P00006000 P 10/18/14 6.0 0.00 0.03
PBR 141018P00007000 P 10/18/14 7.0 0.00 0.03
PBR 141018P00008000 P 10/18/14 8.0 0.00 0.03
PBR 141018P00009000 P 10/18/14 9.0 0.00 0.04
PBR 141018P00010000 P 10/18/14 10.0 0.00 0.06
PBR 141018P00011000 P 10/18/14 11.0 0.02 0.12
PBR 141018P00012000 P 10/18/14 12.0 0.05 0.09
PBR 141018P00013000 P 10/18/14 13.0 0.10 0.14
PBR 141018P00014000 P 10/18/14 14.0 0.20 0.24
PBR 141018P00015000 P 10/18/14 15.0 0.36 0.39
PBR 141018P00016000 P 10/18/14 16.0 0.61 0.67
PBR 141018P00017000 P 10/18/14 17.0 0.96 1.05
PBR 141018P00018000 P 10/18/14 18.0 1.44 1.56
PBR 141018P00019000 P 10/18/14 19.0 2.00 2.23
PBR 141018P00020000 P 10/18/14 20.0 2.75 3.05
PBR 141018P00021000 P 10/18/14 21.0 3.45 3.85
PBR 141018P00022000 P 10/18/14 22.0 4.30 4.80
PBR 141018P00023000 P 10/18/14 23.0 5.15 5.75
PBR 141018P00024000 P 10/18/14 24.0 6.10 6.65
PBR 141018P00025000 P 10/18/14 25.0 7.05 7.65
PBR 141018P00026000 P 10/18/14 26.0 8.05 8.75
PBR 141018P00027000 P 10/18/14 27.0 9.05 9.65
PBR 141122C00005000 C 11/22/14 5.0 11.95 13.55
PBR 141122C00006000 C 11/22/14 6.0 10.95 12.55
PBR 141122C00007000 C 11/22/14 7.0 10.10 11.70
PBR 141122C00008000 C 11/22/14 8.0 9.25 10.10
PBR 141122C00009000 C 11/22/14 9.0 8.25 9.10
PBR 141122C00010000 C 11/22/14 10.0 7.45 8.05
PBR 141122C00011000 C 11/22/14 11.0 6.55 7.10
PBR 141122C00012000 C 11/22/14 12.0 5.65 6.15
PBR 141122C00013000 C 11/22/14 13.0 4.80 5.20
PBR 141122C00014000 C 11/22/14 14.0 3.95 4.40
PBR 141122C00015000 C 11/22/14 15.0 3.25 3.65
PBR 141122C00016000 C 11/22/14 16.0 2.65 2.79
PBR 141122C00017000 C 11/22/14 17.0 2.13 2.20
PBR 141122C00018000 C 11/22/14 18.0 1.63 1.71
PBR 141122C00019000 C 11/22/14 19.0 1.17 1.30
PBR 141122C00020000 C 11/22/14 20.0 0.90 0.95
PBR 141122C00021000 C 11/22/14 21.0 0.64 0.73
PBR 141122C00022000 C 11/22/14 22.0 0.47 0.53
PBR 141122C00023000 C 11/22/14 23.0 0.31 0.41
PBR 141122C00024000 C 11/22/14 24.0 0.25 0.30
PBR 141122C00025000 C 11/22/14 25.0 0.16 0.29
PBR 141122C00026000 C 11/22/14 26.0 0.07 0.27
PBR 141122C00027000 C 11/22/14 27.0 0.02 0.25
PBR 141122C00028000 C 11/22/14 28.0 0.00 0.25
PBR 141122C00029000 C 11/22/14 29.0 0.00 0.13
PBR 141122C00030000 C 11/22/14 30.0 0.00 0.25
PBR 141122C00031000 C 11/22/14 31.0 0.00 0.25
PBR 141122P00005000 P 11/22/14 5.0 0.00 0.03
PBR 141122P00006000 P 11/22/14 6.0 0.00 0.03
PBR 141122P00007000 P 11/22/14 7.0 0.00 0.06
PBR 141122P00008000 P 11/22/14 8.0 0.00 0.09
PBR 141122P00009000 P 11/22/14 9.0 0.00 0.08
PBR 141122P00010000 P 11/22/14 10.0 0.00 0.10
PBR 141122P00011000 P 11/22/14 11.0 0.00 0.25
PBR 141122P00012000 P 11/22/14 12.0 0.08 0.18
PBR 141122P00013000 P 11/22/14 13.0 0.22 0.30
PBR 141122P00014000 P 11/22/14 14.0 0.41 0.47
PBR 141122P00015000 P 11/22/14 15.0 0.63 0.73
PBR 141122P00016000 P 11/22/14 16.0 0.96 1.01
PBR 141122P00017000 P 11/22/14 17.0 1.36 1.48
PBR 141122P00018000 P 11/22/14 18.0 1.88 1.95
PBR 141122P00019000 P 11/22/14 19.0 2.37 2.64
PBR 141122P00020000 P 11/22/14 20.0 3.05 3.35
PBR 141122P00021000 P 11/22/14 21.0 3.85 4.15
PBR 141122P00022000 P 11/22/14 22.0 4.55 4.95
PBR 141122P00023000 P 11/22/14 23.0 5.40 5.85
PBR 141122P00024000 P 11/22/14 24.0 6.30 6.80
PBR 141122P00025000 P 11/22/14 25.0 7.20 7.70
PBR 141122P00026000 P 11/22/14 26.0 8.15 8.70
PBR 141122P00027000 P 11/22/14 27.0 9.10 9.70
PBR 141122P00028000 P 11/22/14 28.0 10.05 10.75
PBR 141122P00029000 P 11/22/14 29.0 10.90 11.65
PBR 141122P00030000 P 11/22/14 30.0 11.80 12.90
PBR 141122P00031000 P 11/22/14 31.0 12.90 13.65
PBR 141220C00005000 C 12/20/14 5.0 11.95 13.55
PBR 141220C00006000 C 12/20/14 6.0 10.95 12.55
PBR 141220C00007000 C 12/20/14 7.0 10.10 11.10
PBR 141220C00008000 C 12/20/14 8.0 9.40 10.05
PBR 141220C00009000 C 12/20/14 9.0 8.45 9.05
PBR 141220C00010000 C 12/20/14 10.0 7.50 8.10
PBR 141220C00011000 C 12/20/14 11.0 6.60 7.15
PBR 141220C00012000 C 12/20/14 12.0 5.70 6.20
PBR 141220C00013000 C 12/20/14 13.0 4.85 5.25
PBR 141220C00014000 C 12/20/14 14.0 4.05 4.45
PBR 141220C00015000 C 12/20/14 15.0 3.35 3.60
PBR 141220C00016000 C 12/20/14 16.0 2.71 2.94
PBR 141220C00017000 C 12/20/14 17.0 2.25 2.35
PBR 141220C00018000 C 12/20/14 18.0 1.72 1.85
PBR 141220C00019000 C 12/20/14 19.0 1.36 1.44
PBR 141220C00020000 C 12/20/14 20.0 1.04 1.10
PBR 141220C00021000 C 12/20/14 21.0 0.75 0.87
PBR 141220C00022000 C 12/20/14 22.0 0.59 0.64
PBR 141220C00023000 C 12/20/14 23.0 0.42 0.51
PBR 141220C00024000 C 12/20/14 24.0 0.29 0.40
PBR 141220C00025000 C 12/20/14 25.0 0.19 0.35
PBR 141220C00026000 C 12/20/14 26.0 0.11 0.33
PBR 141220C00027000 C 12/20/14 27.0 0.05 0.28
PBR 141220C00028000 C 12/20/14 28.0 0.07 0.20
PBR 141220C00029000 C 12/20/14 29.0 0.02 0.25
PBR 141220C00030000 C 12/20/14 30.0 0.00 0.25
PBR 141220P00005000 P 12/20/14 5.0 0.01 0.04
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.04
PBR 141220P00007000 P 12/20/14 7.0 0.00 0.09
PBR 141220P00008000 P 12/20/14 8.0 0.00 0.14
PBR 141220P00009000 P 12/20/14 9.0 0.00 0.08
PBR 141220P00010000 P 12/20/14 10.0 0.00 0.13
PBR 141220P00011000 P 12/20/14 11.0 0.05 0.25
PBR 141220P00012000 P 12/20/14 12.0 0.14 0.24
PBR 141220P00013000 P 12/20/14 13.0 0.25 0.37
PBR 141220P00014000 P 12/20/14 14.0 0.47 0.57
PBR 141220P00015000 P 12/20/14 15.0 0.71 0.82
PBR 141220P00016000 P 12/20/14 16.0 1.08 1.15
PBR 141220P00017000 P 12/20/14 17.0 1.49 1.59
PBR 141220P00018000 P 12/20/14 18.0 2.00 2.06
PBR 141220P00019000 P 12/20/14 19.0 2.47 2.77
PBR 141220P00020000 P 12/20/14 20.0 3.15 3.50
PBR 141220P00021000 P 12/20/14 21.0 3.90 4.25
PBR 141220P00022000 P 12/20/14 22.0 4.70 5.05
PBR 141220P00023000 P 12/20/14 23.0 5.45 5.95
PBR 141220P00024000 P 12/20/14 24.0 6.40 6.80
PBR 141220P00025000 P 12/20/14 25.0 7.25 7.80
PBR 141220P00026000 P 12/20/14 26.0 8.20 8.75
PBR 141220P00027000 P 12/20/14 27.0 9.15 9.75
PBR 141220P00028000 P 12/20/14 28.0 10.05 10.70
PBR 141220P00029000 P 12/20/14 29.0 10.95 11.70
PBR 141220P00030000 P 12/20/14 30.0 11.70 13.10
PBR 150117C00003000 C 01/17/15 3.0 14.10 15.25
PBR 150117C00005000 C 01/17/15 5.0 12.25 13.20
PBR 150117C00006000 C 01/17/15 6.0 11.10 12.35
PBR 150117C00007000 C 01/17/15 7.0 10.10 11.10
PBR 150117C00008000 C 01/17/15 8.0 9.45 10.05
PBR 150117C00009000 C 01/17/15 9.0 8.50 9.10
PBR 150117C00010000 C 01/17/15 10.0 7.55 7.95
PBR 150117C00011000 C 01/17/15 11.0 6.60 7.20
PBR 150117C00012000 C 01/17/15 12.0 5.70 6.25
PBR 150117C00013000 C 01/17/15 13.0 4.90 5.30
PBR 150117C00014000 C 01/17/15 14.0 4.10 4.50
PBR 150117C00015000 C 01/17/15 15.0 3.50 3.65
PBR 150117C00016000 C 01/17/15 16.0 2.90 3.05
PBR 150117C00017000 C 01/17/15 17.0 2.34 2.46
PBR 150117C00018000 C 01/17/15 18.0 1.88 1.95
PBR 150117C00019000 C 01/17/15 19.0 1.48 1.55
PBR 150117C00020000 C 01/17/15 20.0 1.17 1.20
PBR 150117C00021000 C 01/17/15 21.0 0.88 0.96
PBR 150117C00022000 C 01/17/15 22.0 0.68 0.75
PBR 150117C00023000 C 01/17/15 23.0 0.50 0.64
PBR 150117C00024000 C 01/17/15 24.0 0.36 0.46
PBR 150117C00025000 C 01/17/15 25.0 0.27 0.35
PBR 150117C00026000 C 01/17/15 26.0 0.20 0.27
PBR 150117C00027000 C 01/17/15 27.0 0.10 0.32
PBR 150117C00028000 C 01/17/15 28.0 0.04 0.27
PBR 150117C00029000 C 01/17/15 29.0 0.01 0.25
PBR 150117C00030000 C 01/17/15 30.0 0.03 0.13
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.25
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.20
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.25
PBR 150117C00034000 C 01/17/15 34.0 0.00 0.25
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.20
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.03
PBR 150117P00005000 P 01/17/15 5.0 0.01 0.03
PBR 150117P00006000 P 01/17/15 6.0 0.00 0.06
PBR 150117P00007000 P 01/17/15 7.0 0.00 0.09
PBR 150117P00008000 P 01/17/15 8.0 0.00 0.07
PBR 150117P00009000 P 01/17/15 9.0 0.00 0.25
PBR 150117P00010000 P 01/17/15 10.0 0.08 0.14
PBR 150117P00011000 P 01/17/15 11.0 0.06 0.26
PBR 150117P00012000 P 01/17/15 12.0 0.16 0.29
PBR 150117P00013000 P 01/17/15 13.0 0.35 0.42
PBR 150117P00014000 P 01/17/15 14.0 0.54 0.65
PBR 150117P00015000 P 01/17/15 15.0 0.83 0.87
PBR 150117P00016000 P 01/17/15 16.0 1.17 1.22
PBR 150117P00017000 P 01/17/15 17.0 1.60 1.68
PBR 150117P00018000 P 01/17/15 18.0 2.12 2.18
PBR 150117P00019000 P 01/17/15 19.0 2.70 2.85
PBR 150117P00020000 P 01/17/15 20.0 3.35 3.50
PBR 150117P00021000 P 01/17/15 21.0 4.05 4.25
PBR 150117P00022000 P 01/17/15 22.0 4.85 5.20
PBR 150117P00023000 P 01/17/15 23.0 5.55 6.05
PBR 150117P00024000 P 01/17/15 24.0 6.45 6.95
PBR 150117P00025000 P 01/17/15 25.0 7.30 7.80
PBR 150117P00026000 P 01/17/15 26.0 8.20 8.75
PBR 150117P00027000 P 01/17/15 27.0 9.15 9.75
PBR 150117P00028000 P 01/17/15 28.0 10.10 10.70
PBR 150117P00029000 P 01/17/15 29.0 10.95 11.70
PBR 150117P00030000 P 01/17/15 30.0 11.90 12.60
PBR 150117P00031000 P 01/17/15 31.0 12.90 13.65
PBR 150117P00032000 P 01/17/15 32.0 13.90 14.65
PBR 150117P00033000 P 01/17/15 33.0 14.70 15.65
PBR 150117P00034000 P 01/17/15 34.0 15.70 16.65
PBR 150117P00035000 P 01/17/15 35.0 16.85 17.60
PBR 150417C00007000 C 04/17/15 7.0 10.30 11.10
PBR 150417C00008000 C 04/17/15 8.0 9.50 10.05
PBR 150417C00009000 C 04/17/15 9.0 8.50 9.10
PBR 150417C00010000 C 04/17/15 10.0 7.60 8.15
PBR 150417C00011000 C 04/17/15 11.0 6.70 7.25
PBR 150417C00012000 C 04/17/15 12.0 5.85 6.35
PBR 150417C00013000 C 04/17/15 13.0 5.05 5.50
PBR 150417C00014000 C 04/17/15 14.0 4.35 4.75
PBR 150417C00015000 C 04/17/15 15.0 3.65 4.05
PBR 150417C00016000 C 04/17/15 16.0 3.05 3.45
PBR 150417C00017000 C 04/17/15 17.0 2.49 2.87
PBR 150417C00018000 C 04/17/15 18.0 2.13 2.34
PBR 150417C00019000 C 04/17/15 19.0 1.70 1.88
PBR 150417C00020000 C 04/17/15 20.0 1.35 1.60
PBR 150417C00021000 C 04/17/15 21.0 1.07 1.32
PBR 150417C00022000 C 04/17/15 22.0 0.86 1.02
PBR 150417C00023000 C 04/17/15 23.0 0.69 0.90
PBR 150417C00024000 C 04/17/15 24.0 0.54 0.73
PBR 150417C00025000 C 04/17/15 25.0 0.42 0.58
PBR 150417C00026000 C 04/17/15 26.0 0.32 0.50
PBR 150417C00027000 C 04/17/15 27.0 0.24 0.43
PBR 150417C00028000 C 04/17/15 28.0 0.18 0.38
PBR 150417C00029000 C 04/17/15 29.0 0.13 0.33
PBR 150417C00030000 C 04/17/15 30.0 0.09 0.28
PBR 150417C00031000 C 04/17/15 31.0 0.07 0.25
PBR 150417C00032000 C 04/17/15 32.0 0.05 0.24
PBR 150417C00033000 C 04/17/15 33.0 0.04 0.21
PBR 150417P00007000 P 04/17/15 7.0 0.00 0.08
PBR 150417P00008000 P 04/17/15 8.0 0.01 0.10
PBR 150417P00009000 P 04/17/15 9.0 0.03 0.14
PBR 150417P00010000 P 04/17/15 10.0 0.08 0.21
PBR 150417P00011000 P 04/17/15 11.0 0.17 0.32
PBR 150417P00012000 P 04/17/15 12.0 0.32 0.48
PBR 150417P00013000 P 04/17/15 13.0 0.54 0.61
PBR 150417P00014000 P 04/17/15 14.0 0.75 0.86
PBR 150417P00015000 P 04/17/15 15.0 1.05 1.23
PBR 150417P00016000 P 04/17/15 16.0 1.45 1.64
PBR 150417P00017000 P 04/17/15 17.0 1.93 2.11
PBR 150417P00018000 P 04/17/15 18.0 2.39 2.67
PBR 150417P00019000 P 04/17/15 19.0 3.10 3.30
PBR 150417P00020000 P 04/17/15 20.0 3.60 3.95
PBR 150417P00021000 P 04/17/15 21.0 4.35 4.70
PBR 150417P00022000 P 04/17/15 22.0 5.15 5.50
PBR 150417P00023000 P 04/17/15 23.0 5.85 6.35
PBR 150417P00024000 P 04/17/15 24.0 6.70 7.20
PBR 150417P00025000 P 04/17/15 25.0 7.60 8.10
PBR 150417P00026000 P 04/17/15 26.0 8.50 9.00
PBR 150417P00027000 P 04/17/15 27.0 9.40 9.95
PBR 150417P00028000 P 04/17/15 28.0 10.20 10.90
PBR 150417P00029000 P 04/17/15 29.0 11.15 11.90
PBR 150417P00030000 P 04/17/15 30.0 12.10 13.00
PBR 150417P00031000 P 04/17/15 31.0 13.10 14.00
PBR 150417P00032000 P 04/17/15 32.0 14.05 14.95
PBR 150417P00033000 P 04/17/15 33.0 15.05 15.95
PBR 160115C00003000 C 01/15/16 3.0 14.15 15.20
PBR 160115C00005000 C 01/15/16 5.0 12.40 12.80
PBR 160115C00008000 C 01/15/16 8.0 9.40 9.90
PBR 160115C00010000 C 01/15/16 10.0 7.65 8.10
PBR 160115C00013000 C 01/15/16 13.0 5.50 5.70
PBR 160115C00015000 C 01/15/16 15.0 4.15 4.35
PBR 160115C00017000 C 01/15/16 17.0 3.05 3.40
PBR 160115C00020000 C 01/15/16 20.0 2.04 2.17
PBR 160115C00022000 C 01/15/16 22.0 1.42 1.79
PBR 160115C00025000 C 01/15/16 25.0 0.76 1.04
PBR 160115C00027000 C 01/15/16 27.0 0.53 0.80
PBR 160115C00030000 C 01/15/16 30.0 0.31 0.50
PBR 160115P00003000 P 01/15/16 3.0 0.00 0.06
PBR 160115P00005000 P 01/15/16 5.0 0.05 0.17
PBR 160115P00008000 P 01/15/16 8.0 0.05 0.40
PBR 160115P00010000 P 01/15/16 10.0 0.20 0.48
PBR 160115P00013000 P 01/15/16 13.0 1.08 1.17
PBR 160115P00015000 P 01/15/16 15.0 1.85 1.97
PBR 160115P00017000 P 01/15/16 17.0 2.75 2.93
PBR 160115P00020000 P 01/15/16 20.0 4.30 5.00
PBR 160115P00022000 P 01/15/16 22.0 5.65 6.80
PBR 160115P00025000 P 01/15/16 25.0 8.05 8.95
PBR 160115P00027000 P 01/15/16 27.0 9.80 10.70
PBR 160115P00030000 P 01/15/16 30.0 12.25 13.25

OPRA data is delayed 15 minutes.