Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 160212C00000500 C 02/12/16 0.5 2.40 2.64
PBR 160212C00001000 C 02/12/16 1.0 1.94 2.13
PBR 160212C00001500 C 02/12/16 1.5 1.43 1.75
PBR 160212C00002000 C 02/12/16 2.0 0.94 1.18
PBR 160212C00002500 C 02/12/16 2.5 0.54 0.75
PBR 160212C00003000 C 02/12/16 3.0 0.12 0.16
PBR 160212C00003500 C 02/12/16 3.5 0.00 0.02
PBR 160212C00004000 C 02/12/16 4.0 0.00 0.02
PBR 160212C00004500 C 02/12/16 4.5 0.00 0.03
PBR 160212C00005000 C 02/12/16 5.0 0.00 0.03
PBR 160212C00005500 C 02/12/16 5.5 0.00 0.03
PBR 160212C00006000 C 02/12/16 6.0 0.00 0.08
PBR 160212C00006500 C 02/12/16 6.5 0.00 0.08
PBR 160212C00007000 C 02/12/16 7.0 0.00 0.08
PBR 160212C00007500 C 02/12/16 7.5 0.00 0.08
PBR 160212C00008000 C 02/12/16 8.0 0.00 0.08
PBR 160212C00008500 C 02/12/16 8.5 0.00 0.08
PBR 160212P00000500 P 02/12/16 0.5 0.00 0.08
PBR 160212P00001000 P 02/12/16 1.0 0.00 0.08
PBR 160212P00001500 P 02/12/16 1.5 0.00 0.08
PBR 160212P00002000 P 02/12/16 2.0 0.00 0.02
PBR 160212P00002500 P 02/12/16 2.5 0.00 0.02
PBR 160212P00003000 P 02/12/16 3.0 0.07 0.10
PBR 160212P00003500 P 02/12/16 3.5 0.41 0.47
PBR 160212P00004000 P 02/12/16 4.0 0.58 1.07
PBR 160212P00004500 P 02/12/16 4.5 1.22 1.57
PBR 160212P00005000 P 02/12/16 5.0 1.46 2.07
PBR 160212P00005500 P 02/12/16 5.5 2.22 2.56
PBR 160212P00006000 P 02/12/16 6.0 2.74 3.10
PBR 160212P00006500 P 02/12/16 6.5 3.35 3.60
PBR 160212P00007000 P 02/12/16 7.0 3.85 4.10
PBR 160212P00007500 P 02/12/16 7.5 4.35 4.60
PBR 160212P00008000 P 02/12/16 8.0 4.85 5.10
PBR 160212P00008500 P 02/12/16 8.5 5.35 5.70
PBR 160219C00000500 C 02/19/16 0.5 2.44 3.10
PBR 160219C00001000 C 02/19/16 1.0 2.04 2.25
PBR 160219C00001500 C 02/19/16 1.5 1.45 1.75
PBR 160219C00002000 C 02/19/16 2.0 1.04 1.51
PBR 160219C00002500 C 02/19/16 2.5 0.58 0.61
PBR 160219C00003000 C 02/19/16 3.0 0.20 0.23
PBR 160219C00003500 C 02/19/16 3.5 0.04 0.05
PBR 160219C00004000 C 02/19/16 4.0 0.01 0.03
PBR 160219C00004500 C 02/19/16 4.5 0.00 0.02
PBR 160219C00005000 C 02/19/16 5.0 0.00 0.01
PBR 160219C00005500 C 02/19/16 5.5 0.00 0.08
PBR 160219C00006000 C 02/19/16 6.0 0.00 0.01
PBR 160219C00006500 C 02/19/16 6.5 0.00 0.08
PBR 160219C00007000 C 02/19/16 7.0 0.00 0.08
PBR 160219C00008000 C 02/19/16 8.0 0.00 0.09
PBR 160219C00009000 C 02/19/16 9.0 0.00 0.08
PBR 160219C00010000 C 02/19/16 10.0 0.00 0.07
PBR 160219P00000500 P 02/19/16 0.5 0.00 0.08
PBR 160219P00001000 P 02/19/16 1.0 0.00 0.08
PBR 160219P00001500 P 02/19/16 1.5 0.00 0.03
PBR 160219P00002000 P 02/19/16 2.0 0.00 0.03
PBR 160219P00002500 P 02/19/16 2.5 0.03 0.05
PBR 160219P00003000 P 02/19/16 3.0 0.15 0.18
PBR 160219P00003500 P 02/19/16 3.5 0.48 0.51
PBR 160219P00004000 P 02/19/16 4.0 0.91 0.99
PBR 160219P00004500 P 02/19/16 4.5 1.41 1.56
PBR 160219P00005000 P 02/19/16 5.0 1.73 2.06
PBR 160219P00005500 P 02/19/16 5.5 2.34 2.56
PBR 160219P00006000 P 02/19/16 6.0 2.84 3.10
PBR 160219P00006500 P 02/19/16 6.5 3.05 3.60
PBR 160219P00007000 P 02/19/16 7.0 3.45 4.10
PBR 160219P00008000 P 02/19/16 8.0 4.85 5.10
PBR 160219P00009000 P 02/19/16 9.0 5.60 6.10
PBR 160219P00010000 P 02/19/16 10.0 6.30 7.10
PBR 160226C00000500 C 02/26/16 0.5 2.42 2.92
PBR 160226C00001000 C 02/26/16 1.0 1.83 2.58
PBR 160226C00001500 C 02/26/16 1.5 1.43 1.98
PBR 160226C00002000 C 02/26/16 2.0 1.01 1.37
PBR 160226C00002500 C 02/26/16 2.5 0.59 0.67
PBR 160226C00003000 C 02/26/16 3.0 0.25 0.30
PBR 160226C00003500 C 02/26/16 3.5 0.07 0.11
PBR 160226C00004000 C 02/26/16 4.0 0.01 0.10
PBR 160226C00004500 C 02/26/16 4.5 0.00 0.09
PBR 160226C00005000 C 02/26/16 5.0 0.00 0.08
PBR 160226C00005500 C 02/26/16 5.5 0.00 0.08
PBR 160226C00006000 C 02/26/16 6.0 0.00 0.08
PBR 160226C00006500 C 02/26/16 6.5 0.00 0.08
PBR 160226C00007000 C 02/26/16 7.0 0.00 0.08
PBR 160226C00007500 C 02/26/16 7.5 0.00 0.08
PBR 160226C00008000 C 02/26/16 8.0 0.00 0.08
PBR 160226P00000500 P 02/26/16 0.5 0.00 0.08
PBR 160226P00001000 P 02/26/16 1.0 0.00 0.09
PBR 160226P00001500 P 02/26/16 1.5 0.00 0.09
PBR 160226P00002000 P 02/26/16 2.0 0.00 0.10
PBR 160226P00002500 P 02/26/16 2.5 0.04 0.10
PBR 160226P00003000 P 02/26/16 3.0 0.19 0.25
PBR 160226P00003500 P 02/26/16 3.5 0.27 0.75
PBR 160226P00004000 P 02/26/16 4.0 0.89 1.10
PBR 160226P00004500 P 02/26/16 4.5 0.99 1.86
PBR 160226P00005000 P 02/26/16 5.0 1.47 2.37
PBR 160226P00005500 P 02/26/16 5.5 1.99 2.88
PBR 160226P00006000 P 02/26/16 6.0 2.81 3.15
PBR 160226P00006500 P 02/26/16 6.5 3.30 3.65
PBR 160226P00007000 P 02/26/16 7.0 3.00 5.00
PBR 160226P00007500 P 02/26/16 7.5 3.00 5.80
PBR 160226P00008000 P 02/26/16 8.0 4.55 5.40
PBR 160304C00000500 C 03/04/16 0.5 2.33 3.05
PBR 160304C00001000 C 03/04/16 1.0 1.91 2.49
PBR 160304C00001500 C 03/04/16 1.5 1.44 1.96
PBR 160304C00002000 C 03/04/16 2.0 0.95 1.46
PBR 160304C00002500 C 03/04/16 2.5 0.60 0.78
PBR 160304C00003000 C 03/04/16 3.0 0.12 0.45
PBR 160304C00003500 C 03/04/16 3.5 0.08 0.15
PBR 160304C00004000 C 03/04/16 4.0 0.00 0.09
PBR 160304C00004500 C 03/04/16 4.5 0.00 0.07
PBR 160304C00005000 C 03/04/16 5.0 0.00 0.09
PBR 160304C00005500 C 03/04/16 5.5 0.00 0.08
PBR 160304C00006000 C 03/04/16 6.0 0.00 0.08
PBR 160304P00000500 P 03/04/16 0.5 0.00 0.09
PBR 160304P00001000 P 03/04/16 1.0 0.00 0.09
PBR 160304P00001500 P 03/04/16 1.5 0.00 0.10
PBR 160304P00002000 P 03/04/16 2.0 0.00 0.11
PBR 160304P00002500 P 03/04/16 2.5 0.05 0.14
PBR 160304P00003000 P 03/04/16 3.0 0.22 0.34
PBR 160304P00003500 P 03/04/16 3.5 0.48 0.76
PBR 160304P00004000 P 03/04/16 4.0 0.89 1.09
PBR 160304P00004500 P 03/04/16 4.5 1.01 1.58
PBR 160304P00005000 P 03/04/16 5.0 1.84 2.09
PBR 160304P00005500 P 03/04/16 5.5 2.00 2.59
PBR 160304P00006000 P 03/04/16 6.0 2.70 3.10
PBR 160311C00000500 C 03/11/16 0.5 2.32 2.74
PBR 160311C00001000 C 03/11/16 1.0 1.85 2.47
PBR 160311C00001500 C 03/11/16 1.5 1.44 2.10
PBR 160311C00002000 C 03/11/16 2.0 0.96 1.24
PBR 160311C00002500 C 03/11/16 2.5 0.55 0.83
PBR 160311C00003000 C 03/11/16 3.0 0.14 0.54
PBR 160311C00003500 C 03/11/16 3.5 0.13 0.21
PBR 160311C00004000 C 03/11/16 4.0 0.02 0.10
PBR 160311C00004500 C 03/11/16 4.5 0.00 0.11
PBR 160311C00005000 C 03/11/16 5.0 0.00 0.09
PBR 160311C00005500 C 03/11/16 5.5 0.00 0.09
PBR 160311C00006000 C 03/11/16 6.0 0.00 0.08
PBR 160311P00000500 P 03/11/16 0.5 0.00 0.09
PBR 160311P00001000 P 03/11/16 1.0 0.00 0.09
PBR 160311P00001500 P 03/11/16 1.5 0.00 0.10
PBR 160311P00002000 P 03/11/16 2.0 0.01 0.14
PBR 160311P00002500 P 03/11/16 2.5 0.06 0.15
PBR 160311P00003000 P 03/11/16 3.0 0.23 0.37
PBR 160311P00003500 P 03/11/16 3.5 0.31 0.71
PBR 160311P00004000 P 03/11/16 4.0 0.93 1.14
PBR 160311P00004500 P 03/11/16 4.5 1.07 1.60
PBR 160311P00005000 P 03/11/16 5.0 1.53 2.09
PBR 160311P00005500 P 03/11/16 5.5 2.30 2.58
PBR 160311P00006000 P 03/11/16 6.0 2.75 3.10
PBR 160318C00000500 C 03/18/16 0.5 2.44 2.65
PBR 160318C00001000 C 03/18/16 1.0 1.95 2.49
PBR 160318C00001500 C 03/18/16 1.5 1.46 1.98
PBR 160318C00002000 C 03/18/16 2.0 1.00 1.24
PBR 160318C00002500 C 03/18/16 2.5 0.68 0.71
PBR 160318C00003000 C 03/18/16 3.0 0.38 0.40
PBR 160318C00003500 C 03/18/16 3.5 0.18 0.20
PBR 160318C00004000 C 03/18/16 4.0 0.07 0.09
PBR 160318C00004500 C 03/18/16 4.5 0.03 0.05
PBR 160318C00005000 C 03/18/16 5.0 0.01 0.03
PBR 160318C00005500 C 03/18/16 5.5 0.00 0.03
PBR 160318C00006000 C 03/18/16 6.0 0.00 0.03
PBR 160318C00007000 C 03/18/16 7.0 0.00 0.07
PBR 160318C00008000 C 03/18/16 8.0 0.00 0.08
PBR 160318P00000500 P 03/18/16 0.5 0.00 0.09
PBR 160318P00001000 P 03/18/16 1.0 0.00 0.03
PBR 160318P00001500 P 03/18/16 1.5 0.01 0.03
PBR 160318P00002000 P 03/18/16 2.0 0.05 0.07
PBR 160318P00002500 P 03/18/16 2.5 0.14 0.16
PBR 160318P00003000 P 03/18/16 3.0 0.33 0.35
PBR 160318P00003500 P 03/18/16 3.5 0.63 0.66
PBR 160318P00004000 P 03/18/16 4.0 0.89 1.08
PBR 160318P00004500 P 03/18/16 4.5 1.12 1.61
PBR 160318P00005000 P 03/18/16 5.0 1.57 2.09
PBR 160318P00005500 P 03/18/16 5.5 2.05 2.58
PBR 160318P00006000 P 03/18/16 6.0 2.88 3.10
PBR 160318P00007000 P 03/18/16 7.0 3.65 4.10
PBR 160318P00008000 P 03/18/16 8.0 4.55 5.10
PBR 160324C00000500 C 03/24/16 0.5 2.33 2.75
PBR 160324C00001000 C 03/24/16 1.0 1.84 2.53
PBR 160324C00001500 C 03/24/16 1.5 1.45 2.04
PBR 160324C00002000 C 03/24/16 2.0 1.01 1.54
PBR 160324C00002500 C 03/24/16 2.5 0.65 0.81
PBR 160324C00003000 C 03/24/16 3.0 0.34 0.59
PBR 160324C00003500 C 03/24/16 3.5 0.18 0.24
PBR 160324C00004000 C 03/24/16 4.0 0.01 0.13
PBR 160324C00004500 C 03/24/16 4.5 0.01 0.12
PBR 160324C00005000 C 03/24/16 5.0 0.00 0.11
PBR 160324C00005500 C 03/24/16 5.5 0.00 0.09
PBR 160324C00006000 C 03/24/16 6.0 0.00 0.09
PBR 160324P00000500 P 03/24/16 0.5 0.00 0.09
PBR 160324P00001000 P 03/24/16 1.0 0.00 0.09
PBR 160324P00001500 P 03/24/16 1.5 0.01 0.11
PBR 160324P00002000 P 03/24/16 2.0 0.03 0.15
PBR 160324P00002500 P 03/24/16 2.5 0.13 0.22
PBR 160324P00003000 P 03/24/16 3.0 0.31 0.48
PBR 160324P00003500 P 03/24/16 3.5 0.53 0.76
PBR 160324P00004000 P 03/24/16 4.0 0.93 1.14
PBR 160324P00004500 P 03/24/16 4.5 1.37 1.65
PBR 160324P00005000 P 03/24/16 5.0 1.82 2.11
PBR 160324P00005500 P 03/24/16 5.5 2.01 2.60
PBR 160324P00006000 P 03/24/16 6.0 2.80 3.10
PBR 160415C00000500 C 04/15/16 0.5 2.44 3.05
PBR 160415C00001000 C 04/15/16 1.0 1.95 2.52
PBR 160415C00001500 C 04/15/16 1.5 1.47 2.02
PBR 160415C00002000 C 04/15/16 2.0 1.04 1.32
PBR 160415C00002500 C 04/15/16 2.5 0.75 0.78
PBR 160415C00003000 C 04/15/16 3.0 0.46 0.49
PBR 160415C00003500 C 04/15/16 3.5 0.26 0.29
PBR 160415C00004000 C 04/15/16 4.0 0.14 0.16
PBR 160415C00004500 C 04/15/16 4.5 0.07 0.10
PBR 160415C00005000 C 04/15/16 5.0 0.04 0.06
PBR 160415C00005500 C 04/15/16 5.5 0.02 0.04
PBR 160415C00006000 C 04/15/16 6.0 0.01 0.03
PBR 160415C00007000 C 04/15/16 7.0 0.00 0.02
PBR 160415C00008000 C 04/15/16 8.0 0.00 0.08
PBR 160415C00009000 C 04/15/16 9.0 0.00 0.08
PBR 160415C00010000 C 04/15/16 10.0 0.00 0.08
PBR 160415C00011000 C 04/15/16 11.0 0.00 0.05
PBR 160415P00000500 P 04/15/16 0.5 0.00 0.09
PBR 160415P00001000 P 04/15/16 1.0 0.00 0.03
PBR 160415P00001500 P 04/15/16 1.5 0.03 0.05
PBR 160415P00002000 P 04/15/16 2.0 0.10 0.12
PBR 160415P00002500 P 04/15/16 2.5 0.22 0.24
PBR 160415P00003000 P 04/15/16 3.0 0.43 0.46
PBR 160415P00003500 P 04/15/16 3.5 0.73 0.76
PBR 160415P00004000 P 04/15/16 4.0 1.07 1.16
PBR 160415P00004500 P 04/15/16 4.5 1.48 1.65
PBR 160415P00005000 P 04/15/16 5.0 1.95 2.13
PBR 160415P00005500 P 04/15/16 5.5 2.40 2.61
PBR 160415P00006000 P 04/15/16 6.0 2.90 3.10
PBR 160415P00007000 P 04/15/16 7.0 3.90 4.10
PBR 160415P00008000 P 04/15/16 8.0 4.85 5.10
PBR 160415P00009000 P 04/15/16 9.0 5.85 6.10
PBR 160415P00010000 P 04/15/16 10.0 6.85 7.10
PBR 160415P00011000 P 04/15/16 11.0 7.90 8.05
PBR 160715C00000500 C 07/15/16 0.5 2.30 2.98
PBR 160715C00001000 C 07/15/16 1.0 1.81 2.26
PBR 160715C00001500 C 07/15/16 1.5 1.50 2.41
PBR 160715C00002000 C 07/15/16 2.0 1.12 1.34
PBR 160715C00002500 C 07/15/16 2.5 0.90 0.95
PBR 160715C00003000 C 07/15/16 3.0 0.65 0.69
PBR 160715C00003500 C 07/15/16 3.5 0.45 0.49
PBR 160715C00004000 C 07/15/16 4.0 0.31 0.35
PBR 160715C00004500 C 07/15/16 4.5 0.21 0.25
PBR 160715C00005000 C 07/15/16 5.0 0.14 0.18
PBR 160715C00005500 C 07/15/16 5.5 0.10 0.13
PBR 160715C00006000 C 07/15/16 6.0 0.06 0.09
PBR 160715C00007000 C 07/15/16 7.0 0.01 0.15
PBR 160715C00008000 C 07/15/16 8.0 0.00 0.08
PBR 160715C00009000 C 07/15/16 9.0 0.00 0.13
PBR 160715C00010000 C 07/15/16 10.0 0.00 0.12
PBR 160715P00000500 P 07/15/16 0.5 0.00 0.15
PBR 160715P00001000 P 07/15/16 1.0 0.04 0.07
PBR 160715P00001500 P 07/15/16 1.5 0.11 0.14
PBR 160715P00002000 P 07/15/16 2.0 0.24 0.25
PBR 160715P00002500 P 07/15/16 2.5 0.40 0.43
PBR 160715P00003000 P 07/15/16 3.0 0.64 0.68
PBR 160715P00003500 P 07/15/16 3.5 0.94 0.99
PBR 160715P00004000 P 07/15/16 4.0 1.21 1.45
PBR 160715P00004500 P 07/15/16 4.5 1.61 1.86
PBR 160715P00005000 P 07/15/16 5.0 2.05 2.30
PBR 160715P00005500 P 07/15/16 5.5 2.50 2.75
PBR 160715P00006000 P 07/15/16 6.0 2.97 3.25
PBR 160715P00007000 P 07/15/16 7.0 3.90 4.20
PBR 160715P00008000 P 07/15/16 8.0 4.90 5.20
PBR 160715P00009000 P 07/15/16 9.0 5.90 6.15
PBR 160715P00010000 P 07/15/16 10.0 6.90 7.20
PBR 170120C00001000 C 01/20/17 1.0 1.85 2.59
PBR 170120C00001500 C 01/20/17 1.5 1.57 1.97
PBR 170120C00002000 C 01/20/17 2.0 1.31 1.54
PBR 170120C00002500 C 01/20/17 2.5 1.04 1.29
PBR 170120C00003000 C 01/20/17 3.0 0.87 0.98
PBR 170120C00003500 C 01/20/17 3.5 0.61 0.89
PBR 170120C00004000 C 01/20/17 4.0 0.56 0.68
PBR 170120C00004500 C 01/20/17 4.5 0.35 0.57
PBR 170120C00005000 C 01/20/17 5.0 0.36 0.43
PBR 170120C00005500 C 01/20/17 5.5 0.27 0.37
PBR 170120C00008000 C 01/20/17 8.0 0.11 0.17
PBR 170120C00010000 C 01/20/17 10.0 0.05 0.10
PBR 170120C00013000 C 01/20/17 13.0 0.02 0.09
PBR 170120C00015000 C 01/20/17 15.0 0.02 0.04
PBR 170120C00017000 C 01/20/17 17.0 0.01 0.18
PBR 170120C00020000 C 01/20/17 20.0 0.01 0.03
PBR 170120C00022000 C 01/20/17 22.0 0.00 0.18
PBR 170120C00025000 C 01/20/17 25.0 0.00 0.02
PBR 170120C00027000 C 01/20/17 27.0 0.00 0.17
PBR 170120C00030000 C 01/20/17 30.0 0.00 0.17
PBR 170120C00035000 C 01/20/17 35.0 0.00 0.17
PBR 170120P00001000 P 01/20/17 1.0 0.11 0.31
PBR 170120P00001500 P 01/20/17 1.5 0.23 0.33
PBR 170120P00002000 P 01/20/17 2.0 0.41 0.50
PBR 170120P00002500 P 01/20/17 2.5 0.60 0.75
PBR 170120P00003000 P 01/20/17 3.0 0.93 1.00
PBR 170120P00003500 P 01/20/17 3.5 1.15 1.36
PBR 170120P00004000 P 01/20/17 4.0 1.47 1.72
PBR 170120P00004500 P 01/20/17 4.5 1.85 2.15
PBR 170120P00005000 P 01/20/17 5.0 2.30 2.54
PBR 170120P00005500 P 01/20/17 5.5 2.64 3.05
PBR 170120P00008000 P 01/20/17 8.0 4.90 5.30
PBR 170120P00010000 P 01/20/17 10.0 6.85 7.25
PBR 170120P00013000 P 01/20/17 13.0 9.65 10.45
PBR 170120P00015000 P 01/20/17 15.0 11.60 12.65
PBR 170120P00017000 P 01/20/17 17.0 13.80 14.70
PBR 170120P00020000 P 01/20/17 20.0 16.60 17.40
PBR 170120P00022000 P 01/20/17 22.0 18.60 19.60
PBR 170120P00025000 P 01/20/17 25.0 21.55 22.20
PBR 170120P00027000 P 01/20/17 27.0 23.60 24.45
PBR 170120P00030000 P 01/20/17 30.0 26.45 27.45
PBR 170120P00035000 P 01/20/17 35.0 31.55 32.25
PBR 180119C00000500 C 01/19/18 0.5 2.15 2.77
PBR 180119C00001000 C 01/19/18 1.0 1.96 2.46
PBR 180119C00001500 C 01/19/18 1.5 1.66 2.19
PBR 180119C00002000 C 01/19/18 2.0 1.41 1.85
PBR 180119C00002500 C 01/19/18 2.5 1.19 1.62
PBR 180119C00003000 C 01/19/18 3.0 1.21 1.40
PBR 180119C00003500 C 01/19/18 3.5 0.93 1.19
PBR 180119C00004000 C 01/19/18 4.0 0.76 1.09
PBR 180119C00004500 C 01/19/18 4.5 0.68 0.97
PBR 180119C00005000 C 01/19/18 5.0 0.66 0.89
PBR 180119C00005500 C 01/19/18 5.5 0.38 0.79
PBR 180119C00007000 C 01/19/18 7.0 0.34 0.48
PBR 180119C00010000 C 01/19/18 10.0 0.15 0.40
PBR 180119P00000500 P 01/19/18 0.5 0.05 0.26
PBR 180119P00001000 P 01/19/18 1.0 0.22 0.50
PBR 180119P00001500 P 01/19/18 1.5 0.43 0.59
PBR 180119P00002000 P 01/19/18 2.0 0.68 0.80
PBR 180119P00002500 P 01/19/18 2.5 0.95 1.05
PBR 180119P00003000 P 01/19/18 3.0 1.17 1.56
PBR 180119P00003500 P 01/19/18 3.5 1.49 1.89
PBR 180119P00004000 P 01/19/18 4.0 1.81 2.25
PBR 180119P00004500 P 01/19/18 4.5 2.16 2.66
PBR 180119P00005000 P 01/19/18 5.0 2.53 3.15
PBR 180119P00005500 P 01/19/18 5.5 2.91 3.55
PBR 180119P00007000 P 01/19/18 7.0 4.15 4.85
PBR 180119P00010000 P 01/19/18 10.0 6.85 7.70

OPRA data is delayed 15 minutes.