Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Petroleo Brasileiro Adr (PBR)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 180302C00006000 C Mar 02, 2018 6.0 7.85 8.05
PBR 180302C00006500 C Mar 02, 2018 6.5 7.35 7.55
PBR 180302C00007000 C Mar 02, 2018 7.0 6.85 7.00
PBR 180302C00007500 C Mar 02, 2018 7.5 6.35 6.55
PBR 180302C00008000 C Mar 02, 2018 8.0 5.85 6.00
PBR 180302C00008500 C Mar 02, 2018 8.5 5.35 5.50
PBR 180302C00009000 C Mar 02, 2018 9.0 4.85 5.00
PBR 180302C00009500 C Mar 02, 2018 9.5 4.35 4.45
PBR 180302C00010000 C Mar 02, 2018 10.0 3.85 4.00
PBR 180302C00010500 C Mar 02, 2018 10.5 3.35 3.50
PBR 180302C00011000 C Mar 02, 2018 11.0 2.87 2.99
PBR 180302C00011500 C Mar 02, 2018 11.5 2.35 2.51
PBR 180302C00012000 C Mar 02, 2018 12.0 1.83 2.02
PBR 180302C00012500 C Mar 02, 2018 12.5 1.37 1.53
PBR 180302C00013000 C Mar 02, 2018 13.0 0.90 1.05
PBR 180302C00013500 C Mar 02, 2018 13.5 0.53 0.58
PBR 180302C00014000 C Mar 02, 2018 14.0 0.22 0.25
PBR 180302C00014500 C Mar 02, 2018 14.5 0.06 0.13
PBR 180302C00015000 C Mar 02, 2018 15.0 0.02 0.04
PBR 180302C00015500 C Mar 02, 2018 15.5 0.00 0.03
PBR 180302C00016000 C Mar 02, 2018 16.0 0.00 0.02
PBR 180302C00017000 C Mar 02, 2018 17.0 0.00 0.03
PBR 180302C00018000 C Mar 02, 2018 18.0 0.00 0.03
PBR 180302C00018500 C Mar 02, 2018 18.5 0.00 0.03
PBR 180302P00006000 P Mar 02, 2018 6.0 0.00 0.02
PBR 180302P00006500 P Mar 02, 2018 6.5 0.00 0.02
PBR 180302P00007000 P Mar 02, 2018 7.0 0.00 0.02
PBR 180302P00007500 P Mar 02, 2018 7.5 0.00 0.02
PBR 180302P00008000 P Mar 02, 2018 8.0 0.00 0.02
PBR 180302P00008500 P Mar 02, 2018 8.5 0.00 0.02
PBR 180302P00009000 P Mar 02, 2018 9.0 0.00 0.02
PBR 180302P00009500 P Mar 02, 2018 9.5 0.00 0.02
PBR 180302P00010000 P Mar 02, 2018 10.0 0.00 0.02
PBR 180302P00010500 P Mar 02, 2018 10.5 0.00 0.03
PBR 180302P00011000 P Mar 02, 2018 11.0 0.00 0.02
PBR 180302P00011500 P Mar 02, 2018 11.5 0.00 0.02
PBR 180302P00012000 P Mar 02, 2018 12.0 0.00 0.02
PBR 180302P00012500 P Mar 02, 2018 12.5 0.00 0.03
PBR 180302P00013000 P Mar 02, 2018 13.0 0.02 0.05
PBR 180302P00013500 P Mar 02, 2018 13.5 0.10 0.13
PBR 180302P00014000 P Mar 02, 2018 14.0 0.29 0.32
PBR 180302P00014500 P Mar 02, 2018 14.5 0.63 0.69
PBR 180302P00015000 P Mar 02, 2018 15.0 1.02 1.16
PBR 180302P00015500 P Mar 02, 2018 15.5 1.51 1.64
PBR 180302P00016000 P Mar 02, 2018 16.0 1.99 2.14
PBR 180302P00017000 P Mar 02, 2018 17.0 2.99 3.15
PBR 180302P00018000 P Mar 02, 2018 18.0 4.05 4.15
PBR 180302P00018500 P Mar 02, 2018 18.5 4.50 4.65
PBR 180309C00007500 C Mar 09, 2018 7.5 6.35 6.50
PBR 180309C00008000 C Mar 09, 2018 8.0 5.85 6.00
PBR 180309C00008500 C Mar 09, 2018 8.5 5.35 5.50
PBR 180309C00009000 C Mar 09, 2018 9.0 4.85 5.20
PBR 180309C00009500 C Mar 09, 2018 9.5 4.35 4.50
PBR 180309C00010000 C Mar 09, 2018 10.0 3.85 4.00
PBR 180309C00010500 C Mar 09, 2018 10.5 3.35 3.50
PBR 180309C00011000 C Mar 09, 2018 11.0 2.85 2.99
PBR 180309C00011500 C Mar 09, 2018 11.5 2.37 2.51
PBR 180309C00012000 C Mar 09, 2018 12.0 1.89 2.05
PBR 180309C00012500 C Mar 09, 2018 12.5 1.43 1.56
PBR 180309C00013000 C Mar 09, 2018 13.0 1.02 1.07
PBR 180309C00013500 C Mar 09, 2018 13.5 0.65 0.69
PBR 180309C00014000 C Mar 09, 2018 14.0 0.36 0.41
PBR 180309C00014500 C Mar 09, 2018 14.5 0.18 0.22
PBR 180309C00015000 C Mar 09, 2018 15.0 0.08 0.12
PBR 180309C00015500 C Mar 09, 2018 15.5 0.04 0.08
PBR 180309C00016000 C Mar 09, 2018 16.0 0.02 0.05
PBR 180309C00016500 C Mar 09, 2018 16.5 0.01 0.03
PBR 180309C00017000 C Mar 09, 2018 17.0 0.00 0.03
PBR 180309C00017500 C Mar 09, 2018 17.5 0.00 0.04
PBR 180309C00018000 C Mar 09, 2018 18.0 0.00 0.04
PBR 180309C00018500 C Mar 09, 2018 18.5 0.00 0.03
PBR 180309P00007500 P Mar 09, 2018 7.5 0.00 0.02
PBR 180309P00008000 P Mar 09, 2018 8.0 0.00 0.02
PBR 180309P00008500 P Mar 09, 2018 8.5 0.00 0.02
PBR 180309P00009000 P Mar 09, 2018 9.0 0.00 0.03
PBR 180309P00009500 P Mar 09, 2018 9.5 0.00 0.04
PBR 180309P00010000 P Mar 09, 2018 10.0 0.00 0.04
PBR 180309P00010500 P Mar 09, 2018 10.5 0.00 0.03
PBR 180309P00011000 P Mar 09, 2018 11.0 0.00 0.03
PBR 180309P00011500 P Mar 09, 2018 11.5 0.00 0.03
PBR 180309P00012000 P Mar 09, 2018 12.0 0.01 0.04
PBR 180309P00012500 P Mar 09, 2018 12.5 0.03 0.07
PBR 180309P00013000 P Mar 09, 2018 13.0 0.10 0.14
PBR 180309P00013500 P Mar 09, 2018 13.5 0.22 0.26
PBR 180309P00014000 P Mar 09, 2018 14.0 0.43 0.47
PBR 180309P00014500 P Mar 09, 2018 14.5 0.72 0.80
PBR 180309P00015000 P Mar 09, 2018 15.0 1.11 1.20
PBR 180309P00015500 P Mar 09, 2018 15.5 1.60 1.68
PBR 180309P00016000 P Mar 09, 2018 16.0 1.99 2.16
PBR 180309P00016500 P Mar 09, 2018 16.5 2.50 2.65
PBR 180309P00017000 P Mar 09, 2018 17.0 2.99 3.15
PBR 180309P00017500 P Mar 09, 2018 17.5 3.50 3.65
PBR 180309P00018000 P Mar 09, 2018 18.0 4.00 4.15
PBR 180309P00018500 P Mar 09, 2018 18.5 4.45 4.65
PBR 180316C00004000 C Mar 16, 2018 4.0 9.85 9.95
PBR 180316C00005000 C Mar 16, 2018 5.0 8.85 8.95
PBR 180316C00006000 C Mar 16, 2018 6.0 7.85 8.00
PBR 180316C00006500 C Mar 16, 2018 6.5 7.35 7.55
PBR 180316C00007000 C Mar 16, 2018 7.0 6.85 7.00
PBR 180316C00007500 C Mar 16, 2018 7.5 6.35 6.50
PBR 180316C00008000 C Mar 16, 2018 8.0 5.85 6.00
PBR 180316C00008500 C Mar 16, 2018 8.5 5.35 5.50
PBR 180316C00009000 C Mar 16, 2018 9.0 4.85 5.05
PBR 180316C00009500 C Mar 16, 2018 9.5 4.35 4.50
PBR 180316C00010000 C Mar 16, 2018 10.0 3.90 4.00
PBR 180316C00010500 C Mar 16, 2018 10.5 3.35 3.50
PBR 180316C00011000 C Mar 16, 2018 11.0 2.90 3.05
PBR 180316C00011500 C Mar 16, 2018 11.5 2.40 2.58
PBR 180316C00012000 C Mar 16, 2018 12.0 1.95 2.04
PBR 180316C00012500 C Mar 16, 2018 12.5 1.50 1.62
PBR 180316C00013000 C Mar 16, 2018 13.0 1.11 1.17
PBR 180316C00013500 C Mar 16, 2018 13.5 0.76 0.81
PBR 180316C00014000 C Mar 16, 2018 14.0 0.50 0.53
PBR 180316C00014500 C Mar 16, 2018 14.5 0.30 0.33
PBR 180316C00015000 C Mar 16, 2018 15.0 0.18 0.20
PBR 180316C00015500 C Mar 16, 2018 15.5 0.10 0.12
PBR 180316C00016000 C Mar 16, 2018 16.0 0.06 0.08
PBR 180316C00016500 C Mar 16, 2018 16.5 0.04 0.05
PBR 180316C00017000 C Mar 16, 2018 17.0 0.02 0.04
PBR 180316C00017500 C Mar 16, 2018 17.5 0.01 0.03
PBR 180316C00018000 C Mar 16, 2018 18.0 0.01 0.03
PBR 180316C00018500 C Mar 16, 2018 18.5 0.00 0.03
PBR 180316C00019000 C Mar 16, 2018 19.0 0.00 0.03
PBR 180316C00020000 C Mar 16, 2018 20.0 0.00 0.02
PBR 180316P00004000 P Mar 16, 2018 4.0 0.00 0.02
PBR 180316P00005000 P Mar 16, 2018 5.0 0.00 0.02
PBR 180316P00006000 P Mar 16, 2018 6.0 0.00 0.02
PBR 180316P00006500 P Mar 16, 2018 6.5 0.00 0.02
PBR 180316P00007000 P Mar 16, 2018 7.0 0.00 0.02
PBR 180316P00007500 P Mar 16, 2018 7.5 0.00 0.02
PBR 180316P00008000 P Mar 16, 2018 8.0 0.00 0.02
PBR 180316P00008500 P Mar 16, 2018 8.5 0.00 0.02
PBR 180316P00009000 P Mar 16, 2018 9.0 0.00 0.02
PBR 180316P00009500 P Mar 16, 2018 9.5 0.00 0.02
PBR 180316P00010000 P Mar 16, 2018 10.0 0.01 0.02
PBR 180316P00010500 P Mar 16, 2018 10.5 0.01 0.02
PBR 180316P00011000 P Mar 16, 2018 11.0 0.02 0.03
PBR 180316P00011500 P Mar 16, 2018 11.5 0.03 0.05
PBR 180316P00012000 P Mar 16, 2018 12.0 0.06 0.07
PBR 180316P00012500 P Mar 16, 2018 12.5 0.11 0.13
PBR 180316P00013000 P Mar 16, 2018 13.0 0.20 0.22
PBR 180316P00013500 P Mar 16, 2018 13.5 0.34 0.37
PBR 180316P00014000 P Mar 16, 2018 14.0 0.57 0.59
PBR 180316P00014500 P Mar 16, 2018 14.5 0.87 0.89
PBR 180316P00015000 P Mar 16, 2018 15.0 1.20 1.30
PBR 180316P00015500 P Mar 16, 2018 15.5 1.64 1.74
PBR 180316P00016000 P Mar 16, 2018 16.0 2.06 2.19
PBR 180316P00016500 P Mar 16, 2018 16.5 2.52 2.66
PBR 180316P00017000 P Mar 16, 2018 17.0 3.05 3.15
PBR 180316P00017500 P Mar 16, 2018 17.5 3.55 3.65
PBR 180316P00018000 P Mar 16, 2018 18.0 4.00 4.15
PBR 180316P00018500 P Mar 16, 2018 18.5 4.50 4.65
PBR 180316P00019000 P Mar 16, 2018 19.0 5.05 5.15
PBR 180316P00020000 P Mar 16, 2018 20.0 6.00 6.15
PBR 180323C00008000 C Mar 23, 2018 8.0 5.80 6.05
PBR 180323C00008500 C Mar 23, 2018 8.5 5.30 5.55
PBR 180323C00009000 C Mar 23, 2018 9.0 4.85 5.00
PBR 180323C00009500 C Mar 23, 2018 9.5 4.25 4.60
PBR 180323C00010000 C Mar 23, 2018 10.0 3.85 4.00
PBR 180323C00010500 C Mar 23, 2018 10.5 3.35 3.50
PBR 180323C00011000 C Mar 23, 2018 11.0 2.81 3.05
PBR 180323C00011500 C Mar 23, 2018 11.5 2.37 2.58
PBR 180323C00012000 C Mar 23, 2018 12.0 1.96 2.14
PBR 180323C00012500 C Mar 23, 2018 12.5 1.54 1.67
PBR 180323C00013000 C Mar 23, 2018 13.0 1.18 1.23
PBR 180323C00013500 C Mar 23, 2018 13.5 0.84 0.89
PBR 180323C00014000 C Mar 23, 2018 14.0 0.57 0.63
PBR 180323C00014500 C Mar 23, 2018 14.5 0.38 0.43
PBR 180323C00015000 C Mar 23, 2018 15.0 0.24 0.27
PBR 180323C00015500 C Mar 23, 2018 15.5 0.15 0.18
PBR 180323C00016000 C Mar 23, 2018 16.0 0.08 0.14
PBR 180323C00016500 C Mar 23, 2018 16.5 0.05 0.10
PBR 180323C00017000 C Mar 23, 2018 17.0 0.00 0.07
PBR 180323C00017500 C Mar 23, 2018 17.5 0.00 0.06
PBR 180323C00018000 C Mar 23, 2018 18.0 0.00 0.05
PBR 180323C00018500 C Mar 23, 2018 18.5 0.00 0.04
PBR 180323C00019000 C Mar 23, 2018 19.0 0.00 0.04
PBR 180323P00008000 P Mar 23, 2018 8.0 0.00 0.02
PBR 180323P00008500 P Mar 23, 2018 8.5 0.00 0.03
PBR 180323P00009000 P Mar 23, 2018 9.0 0.00 0.03
PBR 180323P00009500 P Mar 23, 2018 9.5 0.00 0.03
PBR 180323P00010000 P Mar 23, 2018 10.0 0.00 0.05
PBR 180323P00010500 P Mar 23, 2018 10.5 0.00 0.05
PBR 180323P00011000 P Mar 23, 2018 11.0 0.02 0.05
PBR 180323P00011500 P Mar 23, 2018 11.5 0.03 0.07
PBR 180323P00012000 P Mar 23, 2018 12.0 0.08 0.13
PBR 180323P00012500 P Mar 23, 2018 12.5 0.14 0.19
PBR 180323P00013000 P Mar 23, 2018 13.0 0.24 0.30
PBR 180323P00013500 P Mar 23, 2018 13.5 0.42 0.49
PBR 180323P00014000 P Mar 23, 2018 14.0 0.64 0.71
PBR 180323P00014500 P Mar 23, 2018 14.5 0.93 1.01
PBR 180323P00015000 P Mar 23, 2018 15.0 1.29 1.38
PBR 180323P00015500 P Mar 23, 2018 15.5 1.69 1.79
PBR 180323P00016000 P Mar 23, 2018 16.0 2.09 2.25
PBR 180323P00016500 P Mar 23, 2018 16.5 2.52 2.75
PBR 180323P00017000 P Mar 23, 2018 17.0 2.97 3.25
PBR 180323P00017500 P Mar 23, 2018 17.5 3.50 3.70
PBR 180323P00018000 P Mar 23, 2018 18.0 3.95 4.20
PBR 180323P00018500 P Mar 23, 2018 18.5 4.00 4.65
PBR 180323P00019000 P Mar 23, 2018 19.0 4.95 5.20
PBR 180329C00007500 C Mar 29, 2018 7.5 6.30 6.55
PBR 180329C00008000 C Mar 29, 2018 8.0 5.80 6.10
PBR 180329C00008500 C Mar 29, 2018 8.5 5.35 5.55
PBR 180329C00009000 C Mar 29, 2018 9.0 4.80 5.00
PBR 180329C00009500 C Mar 29, 2018 9.5 4.40 4.50
PBR 180329C00010000 C Mar 29, 2018 10.0 3.85 4.00
PBR 180329C00010500 C Mar 29, 2018 10.5 3.35 3.55
PBR 180329C00011000 C Mar 29, 2018 11.0 2.87 3.05
PBR 180329C00011500 C Mar 29, 2018 11.5 2.44 2.61
PBR 180329C00012000 C Mar 29, 2018 12.0 2.01 2.16
PBR 180329C00012500 C Mar 29, 2018 12.5 1.57 1.69
PBR 180329C00013000 C Mar 29, 2018 13.0 1.23 1.29
PBR 180329C00013500 C Mar 29, 2018 13.5 0.90 0.95
PBR 180329C00014000 C Mar 29, 2018 14.0 0.64 0.72
PBR 180329C00014500 C Mar 29, 2018 14.5 0.43 0.52
PBR 180329C00015000 C Mar 29, 2018 15.0 0.29 0.34
PBR 180329C00015500 C Mar 29, 2018 15.5 0.18 0.22
PBR 180329C00016000 C Mar 29, 2018 16.0 0.10 0.15
PBR 180329C00016500 C Mar 29, 2018 16.5 0.07 0.12
PBR 180329C00017000 C Mar 29, 2018 17.0 0.05 0.08
PBR 180329C00017500 C Mar 29, 2018 17.5 0.00 0.07
PBR 180329C00018000 C Mar 29, 2018 18.0 0.00 0.06
PBR 180329C00018500 C Mar 29, 2018 18.5 0.00 0.05
PBR 180329P00007500 P Mar 29, 2018 7.5 0.00 0.02
PBR 180329P00008000 P Mar 29, 2018 8.0 0.00 0.02
PBR 180329P00008500 P Mar 29, 2018 8.5 0.00 0.02
PBR 180329P00009000 P Mar 29, 2018 9.0 0.00 0.03
PBR 180329P00009500 P Mar 29, 2018 9.5 0.00 0.04
PBR 180329P00010000 P Mar 29, 2018 10.0 0.00 0.05
PBR 180329P00010500 P Mar 29, 2018 10.5 0.00 0.04
PBR 180329P00011000 P Mar 29, 2018 11.0 0.00 0.06
PBR 180329P00011500 P Mar 29, 2018 11.5 0.06 0.09
PBR 180329P00012000 P Mar 29, 2018 12.0 0.11 0.14
PBR 180329P00012500 P Mar 29, 2018 12.5 0.18 0.23
PBR 180329P00013000 P Mar 29, 2018 13.0 0.27 0.36
PBR 180329P00013500 P Mar 29, 2018 13.5 0.47 0.51
PBR 180329P00014000 P Mar 29, 2018 14.0 0.69 0.77
PBR 180329P00014500 P Mar 29, 2018 14.5 0.96 1.08
PBR 180329P00015000 P Mar 29, 2018 15.0 1.31 1.43
PBR 180329P00015500 P Mar 29, 2018 15.5 1.69 1.85
PBR 180329P00016000 P Mar 29, 2018 16.0 2.13 2.26
PBR 180329P00016500 P Mar 29, 2018 16.5 2.60 2.75
PBR 180329P00017000 P Mar 29, 2018 17.0 3.05 3.25
PBR 180329P00017500 P Mar 29, 2018 17.5 3.55 3.70
PBR 180329P00018000 P Mar 29, 2018 18.0 4.00 4.20
PBR 180329P00018500 P Mar 29, 2018 18.5 4.50 4.65
PBR 180406C00008000 C Apr 06, 2018 8.0 5.75 6.05
PBR 180406C00008500 C Apr 06, 2018 8.5 5.30 5.55
PBR 180406C00009000 C Apr 06, 2018 9.0 4.85 5.00
PBR 180406C00009500 C Apr 06, 2018 9.5 4.30 4.50
PBR 180406C00010000 C Apr 06, 2018 10.0 3.90 4.00
PBR 180406C00010500 C Apr 06, 2018 10.5 3.40 3.55
PBR 180406C00011000 C Apr 06, 2018 11.0 2.88 3.05
PBR 180406C00011500 C Apr 06, 2018 11.5 2.46 2.61
PBR 180406C00012000 C Apr 06, 2018 12.0 2.00 2.24
PBR 180406C00012500 C Apr 06, 2018 12.5 1.61 1.77
PBR 180406C00013000 C Apr 06, 2018 13.0 1.26 1.37
PBR 180406C00013500 C Apr 06, 2018 13.5 0.93 1.06
PBR 180406C00014000 C Apr 06, 2018 14.0 0.69 0.76
PBR 180406C00014500 C Apr 06, 2018 14.5 0.49 0.55
PBR 180406C00015000 C Apr 06, 2018 15.0 0.33 0.39
PBR 180406C00015500 C Apr 06, 2018 15.5 0.21 0.32
PBR 180406C00016000 C Apr 06, 2018 16.0 0.16 0.20
PBR 180406C00016500 C Apr 06, 2018 16.5 0.10 0.14
PBR 180406C00017000 C Apr 06, 2018 17.0 0.05 0.10
PBR 180406C00017500 C Apr 06, 2018 17.5 0.05 0.07
PBR 180406C00018000 C Apr 06, 2018 18.0 0.00 0.09
PBR 180406C00018500 C Apr 06, 2018 18.5 0.00 0.06
PBR 180406C00019000 C Apr 06, 2018 19.0 0.00 0.05
PBR 180406P00008000 P Apr 06, 2018 8.0 0.00 0.02
PBR 180406P00008500 P Apr 06, 2018 8.5 0.00 0.02
PBR 180406P00009000 P Apr 06, 2018 9.0 0.00 0.03
PBR 180406P00009500 P Apr 06, 2018 9.5 0.00 0.05
PBR 180406P00010000 P Apr 06, 2018 10.0 0.00 0.05
PBR 180406P00010500 P Apr 06, 2018 10.5 0.00 0.06
PBR 180406P00011000 P Apr 06, 2018 11.0 0.05 0.07
PBR 180406P00011500 P Apr 06, 2018 11.5 0.08 0.12
PBR 180406P00012000 P Apr 06, 2018 12.0 0.14 0.17
PBR 180406P00012500 P Apr 06, 2018 12.5 0.22 0.27
PBR 180406P00013000 P Apr 06, 2018 13.0 0.35 0.41
PBR 180406P00013500 P Apr 06, 2018 13.5 0.52 0.57
PBR 180406P00014000 P Apr 06, 2018 14.0 0.75 0.84
PBR 180406P00014500 P Apr 06, 2018 14.5 1.00 1.12
PBR 180406P00015000 P Apr 06, 2018 15.0 1.35 1.48
PBR 180406P00015500 P Apr 06, 2018 15.5 1.70 1.88
PBR 180406P00016000 P Apr 06, 2018 16.0 2.16 2.29
PBR 180406P00016500 P Apr 06, 2018 16.5 2.61 2.73
PBR 180406P00017000 P Apr 06, 2018 17.0 3.10 3.20
PBR 180406P00017500 P Apr 06, 2018 17.5 3.55 3.70
PBR 180406P00018000 P Apr 06, 2018 18.0 4.05 4.20
PBR 180406P00018500 P Apr 06, 2018 18.5 4.50 4.75
PBR 180406P00019000 P Apr 06, 2018 19.0 4.95 5.20
PBR 180420C00001000 C Apr 20, 2018 1.0 12.35 13.05
PBR 180420C00002000 C Apr 20, 2018 2.0 11.80 12.05
PBR 180420C00003000 C Apr 20, 2018 3.0 10.85 11.00
PBR 180420C00004000 C Apr 20, 2018 4.0 9.85 10.00
PBR 180420C00005000 C Apr 20, 2018 5.0 8.85 9.00
PBR 180420C00006000 C Apr 20, 2018 6.0 7.85 8.00
PBR 180420C00007000 C Apr 20, 2018 7.0 6.85 7.05
PBR 180420C00008000 C Apr 20, 2018 8.0 5.85 6.00
PBR 180420C00009000 C Apr 20, 2018 9.0 4.90 5.00
PBR 180420C00010000 C Apr 20, 2018 10.0 3.90 4.05
PBR 180420C00011000 C Apr 20, 2018 11.0 2.98 3.10
PBR 180420C00012000 C Apr 20, 2018 12.0 2.10 2.27
PBR 180420C00013000 C Apr 20, 2018 13.0 1.41 1.45
PBR 180420C00014000 C Apr 20, 2018 14.0 0.84 0.87
PBR 180420C00015000 C Apr 20, 2018 15.0 0.45 0.49
PBR 180420C00016000 C Apr 20, 2018 16.0 0.23 0.26
PBR 180420C00017000 C Apr 20, 2018 17.0 0.10 0.15
PBR 180420C00018000 C Apr 20, 2018 18.0 0.06 0.09
PBR 180420C00019000 C Apr 20, 2018 19.0 0.03 0.06
PBR 180420C00020000 C Apr 20, 2018 20.0 0.00 0.04
PBR 180420P00001000 P Apr 20, 2018 1.0 0.00 0.02
PBR 180420P00002000 P Apr 20, 2018 2.0 0.00 0.02
PBR 180420P00003000 P Apr 20, 2018 3.0 0.00 0.02
PBR 180420P00004000 P Apr 20, 2018 4.0 0.00 0.02
PBR 180420P00005000 P Apr 20, 2018 5.0 0.00 0.02
PBR 180420P00006000 P Apr 20, 2018 6.0 0.00 0.02
PBR 180420P00007000 P Apr 20, 2018 7.0 0.00 0.02
PBR 180420P00008000 P Apr 20, 2018 8.0 0.00 0.02
PBR 180420P00009000 P Apr 20, 2018 9.0 0.01 0.02
PBR 180420P00010000 P Apr 20, 2018 10.0 0.04 0.05
PBR 180420P00011000 P Apr 20, 2018 11.0 0.09 0.11
PBR 180420P00012000 P Apr 20, 2018 12.0 0.21 0.25
PBR 180420P00013000 P Apr 20, 2018 13.0 0.46 0.49
PBR 180420P00014000 P Apr 20, 2018 14.0 0.88 0.91
PBR 180420P00015000 P Apr 20, 2018 15.0 1.49 1.53
PBR 180420P00016000 P Apr 20, 2018 16.0 2.21 2.34
PBR 180420P00017000 P Apr 20, 2018 17.0 3.15 3.25
PBR 180420P00018000 P Apr 20, 2018 18.0 4.10 4.20
PBR 180420P00019000 P Apr 20, 2018 19.0 5.00 5.20
PBR 180420P00020000 P Apr 20, 2018 20.0 6.00 6.15
PBR 180518C00005000 C May 18, 2018 5.0 8.75 9.00
PBR 180518C00006000 C May 18, 2018 6.0 7.85 8.05
PBR 180518C00007000 C May 18, 2018 7.0 6.90 7.10
PBR 180518C00008000 C May 18, 2018 8.0 5.90 6.05
PBR 180518C00009000 C May 18, 2018 9.0 4.90 5.10
PBR 180518C00010000 C May 18, 2018 10.0 4.00 4.10
PBR 180518C00011000 C May 18, 2018 11.0 3.05 3.20
PBR 180518C00012000 C May 18, 2018 12.0 2.27 2.41
PBR 180518C00013000 C May 18, 2018 13.0 1.60 1.67
PBR 180518C00014000 C May 18, 2018 14.0 1.05 1.09
PBR 180518C00015000 C May 18, 2018 15.0 0.66 0.68
PBR 180518C00016000 C May 18, 2018 16.0 0.39 0.42
PBR 180518C00017000 C May 18, 2018 17.0 0.23 0.26
PBR 180518C00018000 C May 18, 2018 18.0 0.14 0.16
PBR 180518C00019000 C May 18, 2018 19.0 0.09 0.11
PBR 180518C00020000 C May 18, 2018 20.0 0.06 0.07
PBR 180518P00005000 P May 18, 2018 5.0 0.00 0.02
PBR 180518P00006000 P May 18, 2018 6.0 0.00 0.02
PBR 180518P00007000 P May 18, 2018 7.0 0.00 0.02
PBR 180518P00008000 P May 18, 2018 8.0 0.01 0.03
PBR 180518P00009000 P May 18, 2018 9.0 0.03 0.05
PBR 180518P00010000 P May 18, 2018 10.0 0.08 0.10
PBR 180518P00011000 P May 18, 2018 11.0 0.17 0.19
PBR 180518P00012000 P May 18, 2018 12.0 0.35 0.37
PBR 180518P00013000 P May 18, 2018 13.0 0.64 0.67
PBR 180518P00014000 P May 18, 2018 14.0 1.04 1.11
PBR 180518P00015000 P May 18, 2018 15.0 1.66 1.72
PBR 180518P00016000 P May 18, 2018 16.0 2.40 2.51
PBR 180518P00017000 P May 18, 2018 17.0 3.25 3.35
PBR 180518P00018000 P May 18, 2018 18.0 4.15 4.25
PBR 180518P00019000 P May 18, 2018 19.0 5.05 5.20
PBR 180518P00020000 P May 18, 2018 20.0 6.05 6.20
PBR 180720C00002000 C Jul 20, 2018 2.0 11.85 12.00
PBR 180720C00003000 C Jul 20, 2018 3.0 10.85 11.00
PBR 180720C00004000 C Jul 20, 2018 4.0 9.85 10.05
PBR 180720C00005000 C Jul 20, 2018 5.0 8.75 9.05
PBR 180720C00006000 C Jul 20, 2018 6.0 7.90 8.05
PBR 180720C00007000 C Jul 20, 2018 7.0 6.95 7.05
PBR 180720C00008000 C Jul 20, 2018 8.0 5.95 6.15
PBR 180720C00009000 C Jul 20, 2018 9.0 5.05 5.15
PBR 180720C00010000 C Jul 20, 2018 10.0 4.10 4.25
PBR 180720C00011000 C Jul 20, 2018 11.0 3.25 3.40
PBR 180720C00012000 C Jul 20, 2018 12.0 2.55 2.66
PBR 180720C00013000 C Jul 20, 2018 13.0 1.94 1.98
PBR 180720C00014000 C Jul 20, 2018 14.0 1.40 1.46
PBR 180720C00015000 C Jul 20, 2018 15.0 1.00 1.03
PBR 180720C00016000 C Jul 20, 2018 16.0 0.69 0.72
PBR 180720C00017000 C Jul 20, 2018 17.0 0.47 0.50
PBR 180720C00018000 C Jul 20, 2018 18.0 0.32 0.35
PBR 180720C00019000 C Jul 20, 2018 19.0 0.22 0.24
PBR 180720C00020000 C Jul 20, 2018 20.0 0.15 0.18
PBR 180720P00002000 P Jul 20, 2018 2.0 0.00 0.02
PBR 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
PBR 180720P00004000 P Jul 20, 2018 4.0 0.00 0.02
PBR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.02
PBR 180720P00006000 P Jul 20, 2018 6.0 0.00 0.03
PBR 180720P00007000 P Jul 20, 2018 7.0 0.02 0.03
PBR 180720P00008000 P Jul 20, 2018 8.0 0.04 0.06
PBR 180720P00009000 P Jul 20, 2018 9.0 0.09 0.11
PBR 180720P00010000 P Jul 20, 2018 10.0 0.18 0.20
PBR 180720P00011000 P Jul 20, 2018 11.0 0.33 0.36
PBR 180720P00012000 P Jul 20, 2018 12.0 0.58 0.60
PBR 180720P00013000 P Jul 20, 2018 13.0 0.92 0.95
PBR 180720P00014000 P Jul 20, 2018 14.0 1.37 1.41
PBR 180720P00015000 P Jul 20, 2018 15.0 1.95 2.00
PBR 180720P00016000 P Jul 20, 2018 16.0 2.65 2.70
PBR 180720P00017000 P Jul 20, 2018 17.0 3.40 3.55
PBR 180720P00018000 P Jul 20, 2018 18.0 4.25 4.35
PBR 180720P00019000 P Jul 20, 2018 19.0 5.15 5.30
PBR 180720P00020000 P Jul 20, 2018 20.0 6.10 6.25
PBR 180921C00005000 C Sep 21, 2018 5.0 8.80 9.30
PBR 180921C00006000 C Sep 21, 2018 6.0 7.95 8.05
PBR 180921C00007000 C Sep 21, 2018 7.0 6.95 7.10
PBR 180921C00008000 C Sep 21, 2018 8.0 6.05 6.20
PBR 180921C00009000 C Sep 21, 2018 9.0 5.15 5.35
PBR 180921C00010000 C Sep 21, 2018 10.0 4.35 4.45
PBR 180921C00011000 C Sep 21, 2018 11.0 3.50 3.70
PBR 180921C00012000 C Sep 21, 2018 12.0 2.83 2.92
PBR 180921C00013000 C Sep 21, 2018 13.0 2.25 2.34
PBR 180921C00014000 C Sep 21, 2018 14.0 1.73 1.80
PBR 180921C00015000 C Sep 21, 2018 15.0 1.32 1.36
PBR 180921C00016000 C Sep 21, 2018 16.0 0.98 1.02
PBR 180921C00017000 C Sep 21, 2018 17.0 0.72 0.77
PBR 180921C00018000 C Sep 21, 2018 18.0 0.54 0.58
PBR 180921C00019000 C Sep 21, 2018 19.0 0.40 0.44
PBR 180921C00020000 C Sep 21, 2018 20.0 0.30 0.34
PBR 180921C00021000 C Sep 21, 2018 21.0 0.23 0.27
PBR 180921P00005000 P Sep 21, 2018 5.0 0.00 0.03
PBR 180921P00006000 P Sep 21, 2018 6.0 0.02 0.04
PBR 180921P00007000 P Sep 21, 2018 7.0 0.05 0.07
PBR 180921P00008000 P Sep 21, 2018 8.0 0.10 0.13
PBR 180921P00009000 P Sep 21, 2018 9.0 0.19 0.22
PBR 180921P00010000 P Sep 21, 2018 10.0 0.32 0.36
PBR 180921P00011000 P Sep 21, 2018 11.0 0.53 0.56
PBR 180921P00012000 P Sep 21, 2018 12.0 0.81 0.85
PBR 180921P00013000 P Sep 21, 2018 13.0 1.20 1.23
PBR 180921P00014000 P Sep 21, 2018 14.0 1.67 1.72
PBR 180921P00015000 P Sep 21, 2018 15.0 2.24 2.29
PBR 180921P00016000 P Sep 21, 2018 16.0 2.90 2.97
PBR 180921P00017000 P Sep 21, 2018 17.0 3.65 3.75
PBR 180921P00018000 P Sep 21, 2018 18.0 4.45 4.55
PBR 180921P00019000 P Sep 21, 2018 19.0 5.30 5.45
PBR 180921P00020000 P Sep 21, 2018 20.0 6.20 6.35
PBR 180921P00021000 P Sep 21, 2018 21.0 7.10 7.30
PBR 181019C00005000 C Oct 19, 2018 5.0 8.90 9.15
PBR 181019C00006000 C Oct 19, 2018 6.0 7.95 8.10
PBR 181019C00007000 C Oct 19, 2018 7.0 7.00 7.20
PBR 181019C00008000 C Oct 19, 2018 8.0 6.10 6.25
PBR 181019C00009000 C Oct 19, 2018 9.0 5.20 5.40
PBR 181019C00010000 C Oct 19, 2018 10.0 4.40 4.50
PBR 181019C00011000 C Oct 19, 2018 11.0 3.60 3.75
PBR 181019C00012000 C Oct 19, 2018 12.0 2.95 3.05
PBR 181019C00013000 C Oct 19, 2018 13.0 2.36 2.46
PBR 181019C00014000 C Oct 19, 2018 14.0 1.86 1.95
PBR 181019C00015000 C Oct 19, 2018 15.0 1.44 1.51
PBR 181019C00016000 C Oct 19, 2018 16.0 1.11 1.18
PBR 181019C00017000 C Oct 19, 2018 17.0 0.84 0.90
PBR 181019C00018000 C Oct 19, 2018 18.0 0.62 0.70
PBR 181019C00019000 C Oct 19, 2018 19.0 0.46 0.54
PBR 181019C00020000 C Oct 19, 2018 20.0 0.35 0.42
PBR 181019C00021000 C Oct 19, 2018 21.0 0.27 0.33
PBR 181019P00005000 P Oct 19, 2018 5.0 0.00 0.03
PBR 181019P00006000 P Oct 19, 2018 6.0 0.01 0.06
PBR 181019P00007000 P Oct 19, 2018 7.0 0.06 0.09
PBR 181019P00008000 P Oct 19, 2018 8.0 0.12 0.15
PBR 181019P00009000 P Oct 19, 2018 9.0 0.22 0.26
PBR 181019P00010000 P Oct 19, 2018 10.0 0.37 0.43
PBR 181019P00011000 P Oct 19, 2018 11.0 0.61 0.65
PBR 181019P00012000 P Oct 19, 2018 12.0 0.91 0.97
PBR 181019P00013000 P Oct 19, 2018 13.0 1.29 1.34
PBR 181019P00014000 P Oct 19, 2018 14.0 1.77 1.83
PBR 181019P00015000 P Oct 19, 2018 15.0 2.34 2.41
PBR 181019P00016000 P Oct 19, 2018 16.0 2.98 3.10
PBR 181019P00017000 P Oct 19, 2018 17.0 3.70 3.85
PBR 181019P00018000 P Oct 19, 2018 18.0 4.50 4.65
PBR 181019P00019000 P Oct 19, 2018 19.0 5.35 5.50
PBR 181019P00020000 P Oct 19, 2018 20.0 6.25 6.35
PBR 181019P00021000 P Oct 19, 2018 21.0 7.15 7.30
PBR 190118C00003000 C Jan 18, 2019 3.0 10.85 11.15
PBR 190118C00004000 C Jan 18, 2019 4.0 9.90 10.10
PBR 190118C00005000 C Jan 18, 2019 5.0 8.95 9.10
PBR 190118C00007000 C Jan 18, 2019 7.0 6.90 7.40
PBR 190118C00008000 C Jan 18, 2019 8.0 5.55 6.75
PBR 190118C00010000 C Jan 18, 2019 10.0 4.65 4.80
PBR 190118C00012000 C Jan 18, 2019 12.0 3.30 3.45
PBR 190118C00015000 C Jan 18, 2019 15.0 1.80 1.93
PBR 190118C00017000 C Jan 18, 2019 17.0 1.21 1.27
PBR 190118C00020000 C Jan 18, 2019 20.0 0.62 0.67
PBR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
PBR 190118P00004000 P Jan 18, 2019 4.0 0.02 0.03
PBR 190118P00005000 P Jan 18, 2019 5.0 0.03 0.04
PBR 190118P00007000 P Jan 18, 2019 7.0 0.11 0.15
PBR 190118P00008000 P Jan 18, 2019 8.0 0.21 0.26
PBR 190118P00010000 P Jan 18, 2019 10.0 0.59 0.61
PBR 190118P00012000 P Jan 18, 2019 12.0 1.21 1.24
PBR 190118P00015000 P Jan 18, 2019 15.0 2.68 2.72
PBR 190118P00017000 P Jan 18, 2019 17.0 4.00 4.10
PBR 190118P00020000 P Jan 18, 2019 20.0 6.40 6.55
PBR 200117C00001000 C Jan 17, 2020 1.0 12.65 13.40
PBR 200117C00002000 C Jan 17, 2020 2.0 11.55 12.40
PBR 200117C00003000 C Jan 17, 2020 3.0 10.55 11.50
PBR 200117C00004000 C Jan 17, 2020 4.0 9.60 10.60
PBR 200117C00005000 C Jan 17, 2020 5.0 8.80 9.70
PBR 200117C00007000 C Jan 17, 2020 7.0 7.40 7.95
PBR 200117C00010000 C Jan 17, 2020 10.0 5.40 5.85
PBR 200117C00012000 C Jan 17, 2020 12.0 4.15 4.60
PBR 200117C00015000 C Jan 17, 2020 15.0 2.90 3.25
PBR 200117C00017000 C Jan 17, 2020 17.0 2.11 2.51
PBR 200117C00020000 C Jan 17, 2020 20.0 1.35 1.50
PBR 200117C00022000 C Jan 17, 2020 22.0 0.76 1.20
PBR 200117C00025000 C Jan 17, 2020 25.0 0.66 0.96
PBR 200117P00001000 P Jan 17, 2020 1.0 0.00 0.09
PBR 200117P00002000 P Jan 17, 2020 2.0 0.00 0.12
PBR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.13
PBR 200117P00004000 P Jan 17, 2020 4.0 0.03 0.19
PBR 200117P00005000 P Jan 17, 2020 5.0 0.09 0.23
PBR 200117P00007000 P Jan 17, 2020 7.0 0.34 0.49
PBR 200117P00010000 P Jan 17, 2020 10.0 1.03 1.24
PBR 200117P00012000 P Jan 17, 2020 12.0 1.77 1.96
PBR 200117P00015000 P Jan 17, 2020 15.0 3.30 3.55
PBR 200117P00017000 P Jan 17, 2020 17.0 4.60 4.90
PBR 200117P00020000 P Jan 17, 2020 20.0 6.75 7.10
PBR 200117P00022000 P Jan 17, 2020 22.0 8.35 8.80
PBR 200117P00025000 P Jan 17, 2020 25.0 11.10 11.50
OPRA data is delayed 15 minutes.