Options Lookup

VL Survey Page (Feb 23, 2024) Premium Content
Petroleo Brasileiro Adr (PBR)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 240322C00005000 C Mar 22, 2024 5.0 7.45 11.35
PBR 240322C00007000 C Mar 22, 2024 7.0 5.45 9.35
PBR 240322C00008000 C Mar 22, 2024 8.0 4.45 8.50
PBR 240322C00009000 C Mar 22, 2024 9.0 3.45 7.00
PBR 240322C00010000 C Mar 22, 2024 10.0 2.43 5.35
PBR 240322C00011000 C Mar 22, 2024 11.0 1.71 4.55
PBR 240322C00011500 C Mar 22, 2024 11.5 0.93 4.75
PBR 240322C00012000 C Mar 22, 2024 12.0 0.44 3.45
PBR 240322C00012500 C Mar 22, 2024 12.5 0.83 2.35
PBR 240322C00013000 C Mar 22, 2024 13.0 0.08 2.89
PBR 240322C00013500 C Mar 22, 2024 13.5 0.24 2.48
PBR 240322C00014000 C Mar 22, 2024 14.0 0.53 0.70
PBR 240322C00014500 C Mar 22, 2024 14.5 0.26 0.28
PBR 240322C00015000 C Mar 22, 2024 15.0 0.07 0.08
PBR 240322C00015500 C Mar 22, 2024 15.5 0.01 0.02
PBR 240322C00016000 C Mar 22, 2024 16.0 0.00 0.02
PBR 240322C00016500 C Mar 22, 2024 16.5 0.00 0.01
PBR 240322C00017000 C Mar 22, 2024 17.0 0.00 0.01
PBR 240322C00017500 C Mar 22, 2024 17.5 0.00 0.01
PBR 240322C00018000 C Mar 22, 2024 18.0 0.00 0.01
PBR 240322C00018500 C Mar 22, 2024 18.5 0.00 0.01
PBR 240322C00019000 C Mar 22, 2024 19.0 0.00 0.01
PBR 240322C00019500 C Mar 22, 2024 19.5 0.00 0.01
PBR 240322C00020000 C Mar 22, 2024 20.0 0.00 0.01
PBR 240322C00020500 C Mar 22, 2024 20.5 0.00 0.01
PBR 240322C00021000 C Mar 22, 2024 21.0 0.00 0.01
PBR 240322C00021500 C Mar 22, 2024 21.5 0.00 0.01
PBR 240322C00022000 C Mar 22, 2024 22.0 0.00 0.01
PBR 240322C00022500 C Mar 22, 2024 22.5 0.00 0.01
PBR 240322C00023000 C Mar 22, 2024 23.0 0.00 0.01
PBR 240322C00024000 C Mar 22, 2024 24.0 0.00 0.01
PBR 240322C00025000 C Mar 22, 2024 25.0 0.00 0.01
PBR 240322P00005000 P Mar 22, 2024 5.0 0.00 0.01
PBR 240322P00007000 P Mar 22, 2024 7.0 0.00 2.13
PBR 240322P00008000 P Mar 22, 2024 8.0 0.00 0.02
PBR 240322P00009000 P Mar 22, 2024 9.0 0.00 1.40
PBR 240322P00010000 P Mar 22, 2024 10.0 0.00 0.05
PBR 240322P00011000 P Mar 22, 2024 11.0 0.00 0.90
PBR 240322P00011500 P Mar 22, 2024 11.5 0.00 1.00
PBR 240322P00012000 P Mar 22, 2024 12.0 0.00 0.01
PBR 240322P00012500 P Mar 22, 2024 12.5 0.00 0.01
PBR 240322P00013000 P Mar 22, 2024 13.0 0.00 0.02
PBR 240322P00013500 P Mar 22, 2024 13.5 0.01 0.02
PBR 240322P00014000 P Mar 22, 2024 14.0 0.05 0.06
PBR 240322P00014500 P Mar 22, 2024 14.5 0.16 0.20
PBR 240322P00015000 P Mar 22, 2024 15.0 0.42 0.70
PBR 240322P00015500 P Mar 22, 2024 15.5 0.15 3.00
PBR 240322P00016000 P Mar 22, 2024 16.0 0.26 2.98
PBR 240322P00016500 P Mar 22, 2024 16.5 1.76 4.05
PBR 240322P00017000 P Mar 22, 2024 17.0 0.96 4.50
PBR 240322P00017500 P Mar 22, 2024 17.5 1.13 4.95
PBR 240322P00018000 P Mar 22, 2024 18.0 1.63 4.80
PBR 240322P00018500 P Mar 22, 2024 18.5 2.13 5.60
PBR 240322P00019000 P Mar 22, 2024 19.0 2.64 6.05
PBR 240322P00019500 P Mar 22, 2024 19.5 3.10 6.55
PBR 240322P00020000 P Mar 22, 2024 20.0 4.10 6.65
PBR 240322P00020500 P Mar 22, 2024 20.5 4.20 7.65
PBR 240322P00021000 P Mar 22, 2024 21.0 4.65 7.35
PBR 240322P00021500 P Mar 22, 2024 21.5 4.80 8.55
PBR 240322P00022000 P Mar 22, 2024 22.0 5.30 9.10
PBR 240322P00022500 P Mar 22, 2024 22.5 6.05 9.55
PBR 240322P00023000 P Mar 22, 2024 23.0 6.65 10.10
PBR 240322P00024000 P Mar 22, 2024 24.0 7.65 11.55
PBR 240322P00025000 P Mar 22, 2024 25.0 8.65 12.55
PBR 240328C00005000 C Mar 28, 2024 5.0 7.45 11.35
PBR 240328C00007000 C Mar 28, 2024 7.0 5.45 9.00
PBR 240328C00008000 C Mar 28, 2024 8.0 4.45 8.00
PBR 240328C00009000 C Mar 28, 2024 9.0 3.45 7.00
PBR 240328C00010000 C Mar 28, 2024 10.0 2.45 6.00
PBR 240328C00011000 C Mar 28, 2024 11.0 1.48 4.35
PBR 240328C00011500 C Mar 28, 2024 11.5 0.96 4.75
PBR 240328C00012000 C Mar 28, 2024 12.0 0.49 3.65
PBR 240328C00012500 C Mar 28, 2024 12.5 0.00 3.90
PBR 240328C00013000 C Mar 28, 2024 13.0 0.01 2.43
PBR 240328C00013500 C Mar 28, 2024 13.5 1.03 1.23
PBR 240328C00014000 C Mar 28, 2024 14.0 0.24 0.78
PBR 240328C00014500 C Mar 28, 2024 14.5 0.36 0.38
PBR 240328C00015000 C Mar 28, 2024 15.0 0.14 0.16
PBR 240328C00015500 C Mar 28, 2024 15.5 0.04 0.05
PBR 240328C00016000 C Mar 28, 2024 16.0 0.01 0.02
PBR 240328C00016500 C Mar 28, 2024 16.5 0.00 0.05
PBR 240328C00017000 C Mar 28, 2024 17.0 0.00 0.04
PBR 240328C00017500 C Mar 28, 2024 17.5 0.00 0.17
PBR 240328C00018000 C Mar 28, 2024 18.0 0.00 0.01
PBR 240328C00018500 C Mar 28, 2024 18.5 0.00 1.50
PBR 240328C00019000 C Mar 28, 2024 19.0 0.00 0.30
PBR 240328C00019500 C Mar 28, 2024 19.5 0.00 1.50
PBR 240328C00020000 C Mar 28, 2024 20.0 0.00 1.00
PBR 240328C00020500 C Mar 28, 2024 20.5 0.00 1.00
PBR 240328C00021000 C Mar 28, 2024 21.0 0.00 0.05
PBR 240328C00021500 C Mar 28, 2024 21.5 0.00 0.06
PBR 240328C00022000 C Mar 28, 2024 22.0 0.00 0.06
PBR 240328C00022500 C Mar 28, 2024 22.5 0.00 0.07
PBR 240328C00023000 C Mar 28, 2024 23.0 0.00 1.20
PBR 240328C00024000 C Mar 28, 2024 24.0 0.00 1.20
PBR 240328C00025000 C Mar 28, 2024 25.0 0.00 0.02
PBR 240328P00005000 P Mar 28, 2024 5.0 0.00 1.60
PBR 240328P00007000 P Mar 28, 2024 7.0 0.00 1.50
PBR 240328P00008000 P Mar 28, 2024 8.0 0.00 1.50
PBR 240328P00009000 P Mar 28, 2024 9.0 0.00 1.40
PBR 240328P00010000 P Mar 28, 2024 10.0 0.00 0.05
PBR 240328P00011000 P Mar 28, 2024 11.0 0.00 1.40
PBR 240328P00011500 P Mar 28, 2024 11.5 0.00 1.50
PBR 240328P00012000 P Mar 28, 2024 12.0 0.00 0.02
PBR 240328P00012500 P Mar 28, 2024 12.5 0.01 0.02
PBR 240328P00013000 P Mar 28, 2024 13.0 0.01 0.03
PBR 240328P00013500 P Mar 28, 2024 13.5 0.04 0.05
PBR 240328P00014000 P Mar 28, 2024 14.0 0.10 0.11
PBR 240328P00014500 P Mar 28, 2024 14.5 0.25 0.27
PBR 240328P00015000 P Mar 28, 2024 15.0 0.42 0.61
PBR 240328P00015500 P Mar 28, 2024 15.5 0.84 1.63
PBR 240328P00016000 P Mar 28, 2024 16.0 1.35 3.55
PBR 240328P00016500 P Mar 28, 2024 16.5 0.59 4.05
PBR 240328P00017000 P Mar 28, 2024 17.0 0.40 4.50
PBR 240328P00017500 P Mar 28, 2024 17.5 1.16 5.00
PBR 240328P00018000 P Mar 28, 2024 18.0 1.70 5.00
PBR 240328P00018500 P Mar 28, 2024 18.5 2.15 5.70
PBR 240328P00019000 P Mar 28, 2024 19.0 2.63 6.15
PBR 240328P00019500 P Mar 28, 2024 19.5 3.15 6.35
PBR 240328P00020000 P Mar 28, 2024 20.0 3.65 7.05
PBR 240328P00020500 P Mar 28, 2024 20.5 4.15 6.80
PBR 240328P00021000 P Mar 28, 2024 21.0 4.65 8.10
PBR 240328P00021500 P Mar 28, 2024 21.5 5.15 8.30
PBR 240328P00022000 P Mar 28, 2024 22.0 5.95 9.10
PBR 240328P00022500 P Mar 28, 2024 22.5 5.80 9.50
PBR 240328P00023000 P Mar 28, 2024 23.0 6.65 9.80
PBR 240328P00024000 P Mar 28, 2024 24.0 7.65 11.55
PBR 240328P00025000 P Mar 28, 2024 25.0 8.65 11.25
PBR 240405C00005000 C Apr 05, 2024 5.0 7.45 11.35
PBR 240405C00007000 C Apr 05, 2024 7.0 5.45 9.00
PBR 240405C00008000 C Apr 05, 2024 8.0 4.50 8.00
PBR 240405C00009000 C Apr 05, 2024 9.0 3.50 7.00
PBR 240405C00010000 C Apr 05, 2024 10.0 2.46 6.05
PBR 240405C00011000 C Apr 05, 2024 11.0 1.52 5.35
PBR 240405C00011500 C Apr 05, 2024 11.5 1.85 4.85
PBR 240405C00012000 C Apr 05, 2024 12.0 0.49 4.40
PBR 240405C00012500 C Apr 05, 2024 12.5 0.07 3.60
PBR 240405C00013000 C Apr 05, 2024 13.0 0.02 2.94
PBR 240405C00013500 C Apr 05, 2024 13.5 0.06 3.05
PBR 240405C00014000 C Apr 05, 2024 14.0 0.01 1.74
PBR 240405C00014500 C Apr 05, 2024 14.5 0.45 0.47
PBR 240405C00015000 C Apr 05, 2024 15.0 0.22 0.24
PBR 240405C00015500 C Apr 05, 2024 15.5 0.10 0.11
PBR 240405C00016000 C Apr 05, 2024 16.0 0.04 0.05
PBR 240405C00016500 C Apr 05, 2024 16.5 0.01 0.03
PBR 240405C00017000 C Apr 05, 2024 17.0 0.01 0.02
PBR 240405C00017500 C Apr 05, 2024 17.5 0.00 1.25
PBR 240405C00018000 C Apr 05, 2024 18.0 0.00 0.07
PBR 240405C00018500 C Apr 05, 2024 18.5 0.00 0.25
PBR 240405C00019000 C Apr 05, 2024 19.0 0.00 2.00
PBR 240405C00019500 C Apr 05, 2024 19.5 0.00 1.90
PBR 240405C00020000 C Apr 05, 2024 20.0 0.00 0.10
PBR 240405C00020500 C Apr 05, 2024 20.5 0.00 2.00
PBR 240405C00021000 C Apr 05, 2024 21.0 0.00 0.09
PBR 240405C00021500 C Apr 05, 2024 21.5 0.00 0.08
PBR 240405C00022000 C Apr 05, 2024 22.0 0.00 0.07
PBR 240405C00022500 C Apr 05, 2024 22.5 0.00 1.40
PBR 240405C00025000 C Apr 05, 2024 25.0 0.00 1.20
PBR 240405P00005000 P Apr 05, 2024 5.0 0.00 1.60
PBR 240405P00007000 P Apr 05, 2024 7.0 0.00 2.13
PBR 240405P00008000 P Apr 05, 2024 8.0 0.00 2.00
PBR 240405P00009000 P Apr 05, 2024 9.0 0.00 2.13
PBR 240405P00010000 P Apr 05, 2024 10.0 0.00 1.70
PBR 240405P00011000 P Apr 05, 2024 11.0 0.00 2.00
PBR 240405P00011500 P Apr 05, 2024 11.5 0.00 0.02
PBR 240405P00012000 P Apr 05, 2024 12.0 0.01 0.02
PBR 240405P00012500 P Apr 05, 2024 12.5 0.02 0.03
PBR 240405P00013000 P Apr 05, 2024 13.0 0.04 0.05
PBR 240405P00013500 P Apr 05, 2024 13.5 0.08 0.09
PBR 240405P00014000 P Apr 05, 2024 14.0 0.16 0.18
PBR 240405P00014500 P Apr 05, 2024 14.5 0.33 0.34
PBR 240405P00015000 P Apr 05, 2024 15.0 0.04 0.67
PBR 240405P00015500 P Apr 05, 2024 15.5 0.03 3.10
PBR 240405P00016000 P Apr 05, 2024 16.0 0.15 3.15
PBR 240405P00016500 P Apr 05, 2024 16.5 1.52 2.41
PBR 240405P00017000 P Apr 05, 2024 17.0 1.37 4.45
PBR 240405P00017500 P Apr 05, 2024 17.5 1.22 4.70
PBR 240405P00018000 P Apr 05, 2024 18.0 1.43 5.25
PBR 240405P00018500 P Apr 05, 2024 18.5 2.46 5.70
PBR 240405P00019000 P Apr 05, 2024 19.0 2.63 5.95
PBR 240405P00019500 P Apr 05, 2024 19.5 3.10 6.80
PBR 240405P00020000 P Apr 05, 2024 20.0 3.60 7.15
PBR 240405P00020500 P Apr 05, 2024 20.5 4.15 7.70
PBR 240405P00021000 P Apr 05, 2024 21.0 4.65 8.05
PBR 240405P00021500 P Apr 05, 2024 21.5 5.95 8.70
PBR 240405P00022000 P Apr 05, 2024 22.0 5.90 8.90
PBR 240405P00022500 P Apr 05, 2024 22.5 6.15 9.50
PBR 240405P00025000 P Apr 05, 2024 25.0 8.65 12.55
PBR 240412C00005000 C Apr 12, 2024 5.0 7.45 11.40
PBR 240412C00007000 C Apr 12, 2024 7.0 5.45 9.05
PBR 240412C00008000 C Apr 12, 2024 8.0 4.45 8.00
PBR 240412C00009000 C Apr 12, 2024 9.0 3.45 7.05
PBR 240412C00010000 C Apr 12, 2024 10.0 2.51 6.00
PBR 240412C00011000 C Apr 12, 2024 11.0 2.07 5.40
PBR 240412C00011500 C Apr 12, 2024 11.5 1.10 4.35
PBR 240412C00012000 C Apr 12, 2024 12.0 0.83 4.40
PBR 240412C00012500 C Apr 12, 2024 12.5 0.82 3.75
PBR 240412C00013000 C Apr 12, 2024 13.0 0.28 2.98
PBR 240412C00013500 C Apr 12, 2024 13.5 0.08 2.76
PBR 240412C00014000 C Apr 12, 2024 14.0 0.18 1.78
PBR 240412C00014500 C Apr 12, 2024 14.5 0.53 0.55
PBR 240412C00015000 C Apr 12, 2024 15.0 0.30 0.31
PBR 240412C00015500 C Apr 12, 2024 15.5 0.15 0.17
PBR 240412C00016000 C Apr 12, 2024 16.0 0.07 0.08
PBR 240412C00016500 C Apr 12, 2024 16.5 0.04 0.05
PBR 240412C00017000 C Apr 12, 2024 17.0 0.02 0.03
PBR 240412C00017500 C Apr 12, 2024 17.5 0.00 0.90
PBR 240412C00018000 C Apr 12, 2024 18.0 0.00 0.08
PBR 240412C00018500 C Apr 12, 2024 18.5 0.00 1.50
PBR 240412C00019000 C Apr 12, 2024 19.0 0.01 0.02
PBR 240412C00019500 C Apr 12, 2024 19.5 0.00 1.40
PBR 240412C00020000 C Apr 12, 2024 20.0 0.00 1.50
PBR 240412C00020500 C Apr 12, 2024 20.5 0.00 1.50
PBR 240412C00021000 C Apr 12, 2024 21.0 0.00 1.50
PBR 240412C00021500 C Apr 12, 2024 21.5 0.00 1.20
PBR 240412C00022000 C Apr 12, 2024 22.0 0.00 1.20
PBR 240412C00022500 C Apr 12, 2024 22.5 0.00 1.20
PBR 240412C00025000 C Apr 12, 2024 25.0 0.00 1.20
PBR 240412P00005000 P Apr 12, 2024 5.0 0.00 1.50
PBR 240412P00007000 P Apr 12, 2024 7.0 0.00 1.20
PBR 240412P00008000 P Apr 12, 2024 8.0 0.00 0.50
PBR 240412P00009000 P Apr 12, 2024 9.0 0.00 1.00
PBR 240412P00010000 P Apr 12, 2024 10.0 0.00 1.00
PBR 240412P00011000 P Apr 12, 2024 11.0 0.00 0.02
PBR 240412P00011500 P Apr 12, 2024 11.5 0.01 0.02
PBR 240412P00012000 P Apr 12, 2024 12.0 0.02 0.03
PBR 240412P00012500 P Apr 12, 2024 12.5 0.04 0.05
PBR 240412P00013000 P Apr 12, 2024 13.0 0.07 0.08
PBR 240412P00013500 P Apr 12, 2024 13.5 0.12 0.13
PBR 240412P00014000 P Apr 12, 2024 14.0 0.22 0.24
PBR 240412P00014500 P Apr 12, 2024 14.5 0.39 0.41
PBR 240412P00015000 P Apr 12, 2024 15.0 0.66 0.68
PBR 240412P00015500 P Apr 12, 2024 15.5 0.01 3.15
PBR 240412P00016000 P Apr 12, 2024 16.0 0.42 2.70
PBR 240412P00016500 P Apr 12, 2024 16.5 0.16 2.84
PBR 240412P00017000 P Apr 12, 2024 17.0 0.83 3.70
PBR 240412P00017500 P Apr 12, 2024 17.5 1.13 4.85
PBR 240412P00018000 P Apr 12, 2024 18.0 1.73 5.35
PBR 240412P00018500 P Apr 12, 2024 18.5 2.45 5.85
PBR 240412P00019000 P Apr 12, 2024 19.0 2.63 6.40
PBR 240412P00019500 P Apr 12, 2024 19.5 3.15 6.95
PBR 240412P00020000 P Apr 12, 2024 20.0 4.50 7.30
PBR 240412P00020500 P Apr 12, 2024 20.5 4.15 7.75
PBR 240412P00021000 P Apr 12, 2024 21.0 4.65 8.25
PBR 240412P00021500 P Apr 12, 2024 21.5 5.30 8.65
PBR 240412P00022000 P Apr 12, 2024 22.0 5.65 8.85
PBR 240412P00022500 P Apr 12, 2024 22.5 6.15 9.70
PBR 240412P00025000 P Apr 12, 2024 25.0 8.65 11.25
PBR 240419C00003000 C Apr 19, 2024 3.0 9.25 13.40
PBR 240419C00005000 C Apr 19, 2024 5.0 7.45 11.40
PBR 240419C00006000 C Apr 19, 2024 6.0 6.45 10.40
PBR 240419C00007000 C Apr 19, 2024 7.0 5.45 9.10
PBR 240419C00008000 C Apr 19, 2024 8.0 4.45 8.20
PBR 240419C00009000 C Apr 19, 2024 9.0 3.50 7.25
PBR 240419C00010000 C Apr 19, 2024 10.0 2.96 6.25
PBR 240419C00011000 C Apr 19, 2024 11.0 1.50 5.45
PBR 240419C00012000 C Apr 19, 2024 12.0 1.87 4.80
PBR 240419C00013000 C Apr 19, 2024 13.0 0.03 3.45
PBR 240419C00014000 C Apr 19, 2024 14.0 0.84 0.96
PBR 240419C00015000 C Apr 19, 2024 15.0 0.36 0.38
PBR 240419C00016000 C Apr 19, 2024 16.0 0.11 0.12
PBR 240419C00017000 C Apr 19, 2024 17.0 0.03 0.04
PBR 240419C00018000 C Apr 19, 2024 18.0 0.01 0.04
PBR 240419C00019000 C Apr 19, 2024 19.0 0.01 0.02
PBR 240419C00020000 C Apr 19, 2024 20.0 0.00 0.01
PBR 240419C00021000 C Apr 19, 2024 21.0 0.00 0.50
PBR 240419C00022000 C Apr 19, 2024 22.0 0.00 0.06
PBR 240419C00025000 C Apr 19, 2024 25.0 0.00 0.02
PBR 240419C00030000 C Apr 19, 2024 30.0 0.00 0.02
PBR 240419P00003000 P Apr 19, 2024 3.0 0.00 0.01
PBR 240419P00005000 P Apr 19, 2024 5.0 0.00 0.02
PBR 240419P00006000 P Apr 19, 2024 6.0 0.00 0.02
PBR 240419P00007000 P Apr 19, 2024 7.0 0.00 0.04
PBR 240419P00008000 P Apr 19, 2024 8.0 0.00 0.02
PBR 240419P00009000 P Apr 19, 2024 9.0 0.00 0.03
PBR 240419P00010000 P Apr 19, 2024 10.0 0.00 0.11
PBR 240419P00011000 P Apr 19, 2024 11.0 0.01 0.02
PBR 240419P00012000 P Apr 19, 2024 12.0 0.03 0.04
PBR 240419P00013000 P Apr 19, 2024 13.0 0.10 0.11
PBR 240419P00014000 P Apr 19, 2024 14.0 0.28 0.29
PBR 240419P00015000 P Apr 19, 2024 15.0 0.70 0.74
PBR 240419P00016000 P Apr 19, 2024 16.0 1.28 2.20
PBR 240419P00017000 P Apr 19, 2024 17.0 1.02 2.90
PBR 240419P00018000 P Apr 19, 2024 18.0 1.35 5.55
PBR 240419P00019000 P Apr 19, 2024 19.0 2.32 6.55
PBR 240419P00020000 P Apr 19, 2024 20.0 3.60 7.55
PBR 240419P00021000 P Apr 19, 2024 21.0 4.30 8.15
PBR 240419P00022000 P Apr 19, 2024 22.0 5.30 9.30
PBR 240419P00025000 P Apr 19, 2024 25.0 8.65 12.55
PBR 240419P00030000 P Apr 19, 2024 30.0 13.30 17.60
PBR 240426C00005000 C Apr 26, 2024 5.0 7.50 11.40
PBR 240426C00007000 C Apr 26, 2024 7.0 5.45 9.20
PBR 240426C00008000 C Apr 26, 2024 8.0 4.50 8.20
PBR 240426C00009000 C Apr 26, 2024 9.0 3.25 7.30
PBR 240426C00010000 C Apr 26, 2024 10.0 2.51 6.40
PBR 240426C00011000 C Apr 26, 2024 11.0 1.54 5.55
PBR 240426C00011500 C Apr 26, 2024 11.5 1.30 5.00
PBR 240426C00012000 C Apr 26, 2024 12.0 0.34 4.60
PBR 240426C00012500 C Apr 26, 2024 12.5 0.14 4.10
PBR 240426C00013000 C Apr 26, 2024 13.0 0.01 3.65
PBR 240426C00013500 C Apr 26, 2024 13.5 0.03 3.30
PBR 240426C00014000 C Apr 26, 2024 14.0 0.74 1.03
PBR 240426C00014500 C Apr 26, 2024 14.5 0.00 1.69
PBR 240426C00015000 C Apr 26, 2024 15.0 0.00 1.35
PBR 240426C00015500 C Apr 26, 2024 15.5 0.00 0.28
PBR 240426C00016000 C Apr 26, 2024 16.0 0.10 0.17
PBR 240426C00016500 C Apr 26, 2024 16.5 0.05 0.11
PBR 240426C00017000 C Apr 26, 2024 17.0 0.00 0.21
PBR 240426C00017500 C Apr 26, 2024 17.5 0.00 0.19
PBR 240426C00018000 C Apr 26, 2024 18.0 0.00 0.10
PBR 240426C00018500 C Apr 26, 2024 18.5 0.00 1.00
PBR 240426C00019000 C Apr 26, 2024 19.0 0.00 2.00
PBR 240426C00019500 C Apr 26, 2024 19.5 0.00 0.70
PBR 240426C00020000 C Apr 26, 2024 20.0 0.00 1.90
PBR 240426C00020500 C Apr 26, 2024 20.5 0.00 1.50
PBR 240426C00021000 C Apr 26, 2024 21.0 0.00 1.50
PBR 240426C00021500 C Apr 26, 2024 21.5 0.00 1.00
PBR 240426C00022000 C Apr 26, 2024 22.0 0.00 1.00
PBR 240426C00022500 C Apr 26, 2024 22.5 0.00 1.00
PBR 240426C00025000 C Apr 26, 2024 25.0 0.00 1.70
PBR 240426P00005000 P Apr 26, 2024 5.0 0.00 2.13
PBR 240426P00007000 P Apr 26, 2024 7.0 0.00 2.13
PBR 240426P00008000 P Apr 26, 2024 8.0 0.00 2.13
PBR 240426P00009000 P Apr 26, 2024 9.0 0.00 2.14
PBR 240426P00010000 P Apr 26, 2024 10.0 0.00 2.15
PBR 240426P00011000 P Apr 26, 2024 11.0 0.00 2.17
PBR 240426P00011500 P Apr 26, 2024 11.5 0.00 2.19
PBR 240426P00012000 P Apr 26, 2024 12.0 0.01 1.06
PBR 240426P00012500 P Apr 26, 2024 12.5 0.05 0.15
PBR 240426P00013000 P Apr 26, 2024 13.0 0.07 0.25
PBR 240426P00013500 P Apr 26, 2024 13.5 0.15 0.39
PBR 240426P00014000 P Apr 26, 2024 14.0 0.25 0.53
PBR 240426P00014500 P Apr 26, 2024 14.5 0.03 1.87
PBR 240426P00015000 P Apr 26, 2024 15.0 0.10 1.55
PBR 240426P00015500 P Apr 26, 2024 15.5 0.30 3.35
PBR 240426P00016000 P Apr 26, 2024 16.0 0.00 3.75
PBR 240426P00016500 P Apr 26, 2024 16.5 0.23 2.89
PBR 240426P00017000 P Apr 26, 2024 17.0 0.78 4.70
PBR 240426P00017500 P Apr 26, 2024 17.5 1.28 4.90
PBR 240426P00018000 P Apr 26, 2024 18.0 1.75 5.65
PBR 240426P00018500 P Apr 26, 2024 18.5 2.26 6.15
PBR 240426P00019000 P Apr 26, 2024 19.0 2.74 6.65
PBR 240426P00019500 P Apr 26, 2024 19.5 3.25 7.40
PBR 240426P00020000 P Apr 26, 2024 20.0 3.80 7.65
PBR 240426P00020500 P Apr 26, 2024 20.5 4.25 8.15
PBR 240426P00021000 P Apr 26, 2024 21.0 4.65 8.60
PBR 240426P00021500 P Apr 26, 2024 21.5 5.20 9.15
PBR 240426P00022000 P Apr 26, 2024 22.0 5.80 9.90
PBR 240426P00022500 P Apr 26, 2024 22.5 6.40 10.40
PBR 240426P00025000 P Apr 26, 2024 25.0 8.80 12.85
PBR 240517C00003000 C May 17, 2024 3.0 9.10 13.80
PBR 240517C00004000 C May 17, 2024 4.0 8.20 13.00
PBR 240517C00005000 C May 17, 2024 5.0 7.20 11.90
PBR 240517C00006000 C May 17, 2024 6.0 6.20 10.90
PBR 240517C00007000 C May 17, 2024 7.0 5.00 9.15
PBR 240517C00008000 C May 17, 2024 8.0 4.00 8.15
PBR 240517C00009000 C May 17, 2024 9.0 3.05 7.20
PBR 240517C00010000 C May 17, 2024 10.0 2.10 6.35
PBR 240517C00011000 C May 17, 2024 11.0 2.50 5.35
PBR 240517C00012000 C May 17, 2024 12.0 0.41 4.95
PBR 240517C00013000 C May 17, 2024 13.0 0.10 4.95
PBR 240517C00014000 C May 17, 2024 14.0 1.01 1.06
PBR 240517C00015000 C May 17, 2024 15.0 0.48 0.52
PBR 240517C00016000 C May 17, 2024 16.0 0.20 0.23
PBR 240517C00017000 C May 17, 2024 17.0 0.08 0.09
PBR 240517C00018000 C May 17, 2024 18.0 0.03 0.04
PBR 240517C00019000 C May 17, 2024 19.0 0.01 0.03
PBR 240517C00020000 C May 17, 2024 20.0 0.01 0.02
PBR 240517C00021000 C May 17, 2024 21.0 0.00 0.60
PBR 240517C00022000 C May 17, 2024 22.0 0.00 0.75
PBR 240517C00023000 C May 17, 2024 23.0 0.00 2.13
PBR 240517C00024000 C May 17, 2024 24.0 0.00 2.13
PBR 240517C00025000 C May 17, 2024 25.0 0.00 0.75
PBR 240517C00026000 C May 17, 2024 26.0 0.00 0.75
PBR 240517C00027000 C May 17, 2024 27.0 0.00 0.75
PBR 240517C00028000 C May 17, 2024 28.0 0.00 0.75
PBR 240517C00029000 C May 17, 2024 29.0 0.00 0.75
PBR 240517C00030000 C May 17, 2024 30.0 0.00 0.75
PBR 240517P00003000 P May 17, 2024 3.0 0.00 4.80
PBR 240517P00004000 P May 17, 2024 4.0 0.00 4.80
PBR 240517P00005000 P May 17, 2024 5.0 0.00 4.80
PBR 240517P00006000 P May 17, 2024 6.0 0.00 4.80
PBR 240517P00007000 P May 17, 2024 7.0 0.00 4.80
PBR 240517P00008000 P May 17, 2024 8.0 0.00 4.80
PBR 240517P00009000 P May 17, 2024 9.0 0.01 0.02
PBR 240517P00010000 P May 17, 2024 10.0 0.02 0.04
PBR 240517P00011000 P May 17, 2024 11.0 0.06 0.08
PBR 240517P00012000 P May 17, 2024 12.0 0.14 0.16
PBR 240517P00013000 P May 17, 2024 13.0 0.31 0.33
PBR 240517P00014000 P May 17, 2024 14.0 0.65 0.67
PBR 240517P00015000 P May 17, 2024 15.0 1.18 1.23
PBR 240517P00016000 P May 17, 2024 16.0 1.92 1.98
PBR 240517P00017000 P May 17, 2024 17.0 2.81 2.87
PBR 240517P00018000 P May 17, 2024 18.0 1.78 5.70
PBR 240517P00019000 P May 17, 2024 19.0 2.50 6.70
PBR 240517P00020000 P May 17, 2024 20.0 5.70 5.80
PBR 240517P00021000 P May 17, 2024 21.0 4.50 8.60
PBR 240517P00022000 P May 17, 2024 22.0 5.50 9.60
PBR 240517P00023000 P May 17, 2024 23.0 6.50 11.00
PBR 240517P00024000 P May 17, 2024 24.0 7.50 12.00
PBR 240517P00025000 P May 17, 2024 25.0 8.50 13.00
PBR 240517P00026000 P May 17, 2024 26.0 9.30 14.00
PBR 240517P00027000 P May 17, 2024 27.0 10.30 15.00
PBR 240517P00028000 P May 17, 2024 28.0 11.30 16.00
PBR 240517P00029000 P May 17, 2024 29.0 12.30 17.00
PBR 240517P00030000 P May 17, 2024 30.0 13.30 18.00
PBR 240621C00003000 C Jun 21, 2024 3.0 9.50 14.00
PBR 240621C00005000 C Jun 21, 2024 5.0 7.50 11.50
PBR 240621C00008000 C Jun 21, 2024 8.0 4.50 8.35
PBR 240621C00010000 C Jun 21, 2024 10.0 2.57 5.95
PBR 240621C00011000 C Jun 21, 2024 11.0 1.59 5.60
PBR 240621C00012000 C Jun 21, 2024 12.0 2.68 2.75
PBR 240621C00013000 C Jun 21, 2024 13.0 0.15 2.95
PBR 240621C00014000 C Jun 21, 2024 14.0 1.06 1.14
PBR 240621C00015000 C Jun 21, 2024 15.0 0.57 0.62
PBR 240621C00016000 C Jun 21, 2024 16.0 0.27 0.32
PBR 240621C00017000 C Jun 21, 2024 17.0 0.14 0.15
PBR 240621C00018000 C Jun 21, 2024 18.0 0.06 0.09
PBR 240621C00019000 C Jun 21, 2024 19.0 0.03 0.05
PBR 240621C00020000 C Jun 21, 2024 20.0 0.01 0.03
PBR 240621C00021000 C Jun 21, 2024 21.0 0.00 0.75
PBR 240621C00022000 C Jun 21, 2024 22.0 0.01 0.02
PBR 240621C00023000 C Jun 21, 2024 23.0 0.00 0.75
PBR 240621C00024000 C Jun 21, 2024 24.0 0.00 0.75
PBR 240621C00025000 C Jun 21, 2024 25.0 0.01 0.02
PBR 240621C00030000 C Jun 21, 2024 30.0 0.00 0.07
PBR 240621P00003000 P Jun 21, 2024 3.0 0.00 0.02
PBR 240621P00005000 P Jun 21, 2024 5.0 0.00 0.02
PBR 240621P00008000 P Jun 21, 2024 8.0 0.01 0.15
PBR 240621P00010000 P Jun 21, 2024 10.0 0.01 2.00
PBR 240621P00011000 P Jun 21, 2024 11.0 0.00 2.27
PBR 240621P00012000 P Jun 21, 2024 12.0 0.30 0.32
PBR 240621P00013000 P Jun 21, 2024 13.0 0.56 0.60
PBR 240621P00014000 P Jun 21, 2024 14.0 0.96 1.03
PBR 240621P00015000 P Jun 21, 2024 15.0 1.54 1.67
PBR 240621P00016000 P Jun 21, 2024 16.0 2.28 2.46
PBR 240621P00017000 P Jun 21, 2024 17.0 3.10 3.35
PBR 240621P00018000 P Jun 21, 2024 18.0 2.35 6.35
PBR 240621P00019000 P Jun 21, 2024 19.0 3.45 6.00
PBR 240621P00020000 P Jun 21, 2024 20.0 5.95 6.25
PBR 240621P00021000 P Jun 21, 2024 21.0 5.30 9.30
PBR 240621P00022000 P Jun 21, 2024 22.0 6.25 10.25
PBR 240621P00023000 P Jun 21, 2024 23.0 7.25 11.25
PBR 240621P00024000 P Jun 21, 2024 24.0 8.25 12.25
PBR 240621P00025000 P Jun 21, 2024 25.0 9.35 13.25
PBR 240621P00030000 P Jun 21, 2024 30.0 14.00 18.15
PBR 240719C00003000 C Jul 19, 2024 3.0 9.20 14.00
PBR 240719C00005000 C Jul 19, 2024 5.0 7.25 11.50
PBR 240719C00008000 C Jul 19, 2024 8.0 4.25 8.05
PBR 240719C00009000 C Jul 19, 2024 9.0 3.25 7.55
PBR 240719C00010000 C Jul 19, 2024 10.0 2.30 6.55
PBR 240719C00011000 C Jul 19, 2024 11.0 1.33 5.60
PBR 240719C00012000 C Jul 19, 2024 12.0 0.65 4.65
PBR 240719C00013000 C Jul 19, 2024 13.0 1.82 1.91
PBR 240719C00014000 C Jul 19, 2024 14.0 1.12 1.20
PBR 240719C00015000 C Jul 19, 2024 15.0 0.64 0.70
PBR 240719C00016000 C Jul 19, 2024 16.0 0.35 0.40
PBR 240719C00017000 C Jul 19, 2024 17.0 0.19 0.23
PBR 240719C00018000 C Jul 19, 2024 18.0 0.10 0.13
PBR 240719C00019000 C Jul 19, 2024 19.0 0.00 0.44
PBR 240719C00020000 C Jul 19, 2024 20.0 0.02 0.66
PBR 240719C00021000 C Jul 19, 2024 21.0 0.00 0.18
PBR 240719C00022000 C Jul 19, 2024 22.0 0.00 0.12
PBR 240719C00023000 C Jul 19, 2024 23.0 0.00 0.75
PBR 240719C00024000 C Jul 19, 2024 24.0 0.00 2.13
PBR 240719C00025000 C Jul 19, 2024 25.0 0.00 0.75
PBR 240719C00027000 C Jul 19, 2024 27.0 0.00 0.12
PBR 240719C00030000 C Jul 19, 2024 30.0 0.00 2.13
PBR 240719P00003000 P Jul 19, 2024 3.0 0.00 0.02
PBR 240719P00005000 P Jul 19, 2024 5.0 0.00 0.03
PBR 240719P00008000 P Jul 19, 2024 8.0 0.00 2.15
PBR 240719P00009000 P Jul 19, 2024 9.0 0.01 0.15
PBR 240719P00010000 P Jul 19, 2024 10.0 0.02 0.19
PBR 240719P00011000 P Jul 19, 2024 11.0 0.01 2.23
PBR 240719P00012000 P Jul 19, 2024 12.0 0.37 0.40
PBR 240719P00013000 P Jul 19, 2024 13.0 0.65 0.70
PBR 240719P00014000 P Jul 19, 2024 14.0 0.92 1.19
PBR 240719P00015000 P Jul 19, 2024 15.0 1.64 1.74
PBR 240719P00016000 P Jul 19, 2024 16.0 1.32 4.60
PBR 240719P00017000 P Jul 19, 2024 17.0 3.15 3.40
PBR 240719P00018000 P Jul 19, 2024 18.0 3.70 5.00
PBR 240719P00019000 P Jul 19, 2024 19.0 3.45 7.35
PBR 240719P00020000 P Jul 19, 2024 20.0 4.30 8.50
PBR 240719P00021000 P Jul 19, 2024 21.0 5.30 9.50
PBR 240719P00022000 P Jul 19, 2024 22.0 6.25 10.50
PBR 240719P00023000 P Jul 19, 2024 23.0 7.25 11.50
PBR 240719P00024000 P Jul 19, 2024 24.0 8.25 12.50
PBR 240719P00025000 P Jul 19, 2024 25.0 8.85 13.50
PBR 240719P00027000 P Jul 19, 2024 27.0 10.75 15.40
PBR 240719P00030000 P Jul 19, 2024 30.0 13.60 18.30
PBR 241018C00009000 C Oct 18, 2024 9.0 3.25 7.55
PBR 241018C00010000 C Oct 18, 2024 10.0 2.31 6.55
PBR 241018C00011000 C Oct 18, 2024 11.0 1.37 5.60
PBR 241018C00012000 C Oct 18, 2024 12.0 0.71 4.70
PBR 241018C00013000 C Oct 18, 2024 13.0 0.02 3.90
PBR 241018C00014000 C Oct 18, 2024 14.0 1.31 1.42
PBR 241018C00015000 C Oct 18, 2024 15.0 0.88 1.00
PBR 241018C00016000 C Oct 18, 2024 16.0 0.60 0.66
PBR 241018C00017000 C Oct 18, 2024 17.0 0.39 0.45
PBR 241018C00018000 C Oct 18, 2024 18.0 0.17 0.33
PBR 241018C00019000 C Oct 18, 2024 19.0 0.17 0.22
PBR 241018C00020000 C Oct 18, 2024 20.0 0.03 0.61
PBR 241018C00021000 C Oct 18, 2024 21.0 0.02 0.74
PBR 241018C00022000 C Oct 18, 2024 22.0 0.00 0.75
PBR 241018C00023000 C Oct 18, 2024 23.0 0.00 0.75
PBR 241018C00024000 C Oct 18, 2024 24.0 0.00 0.75
PBR 241018C00025000 C Oct 18, 2024 25.0 0.01 0.75
PBR 241018C00030000 C Oct 18, 2024 30.0 0.00 0.75
PBR 241018P00009000 P Oct 18, 2024 9.0 0.01 2.15
PBR 241018P00010000 P Oct 18, 2024 10.0 0.29 0.33
PBR 241018P00011000 P Oct 18, 2024 11.0 0.47 0.52
PBR 241018P00012000 P Oct 18, 2024 12.0 0.74 0.80
PBR 241018P00013000 P Oct 18, 2024 13.0 1.10 1.16
PBR 241018P00014000 P Oct 18, 2024 14.0 1.58 1.67
PBR 241018P00015000 P Oct 18, 2024 15.0 2.15 2.27
PBR 241018P00016000 P Oct 18, 2024 16.0 2.84 3.10
PBR 241018P00017000 P Oct 18, 2024 17.0 1.88 5.85
PBR 241018P00018000 P Oct 18, 2024 18.0 2.74 6.70
PBR 241018P00019000 P Oct 18, 2024 19.0 3.60 7.60
PBR 241018P00020000 P Oct 18, 2024 20.0 4.50 8.50
PBR 241018P00021000 P Oct 18, 2024 21.0 5.45 9.45
PBR 241018P00022000 P Oct 18, 2024 22.0 6.40 10.40
PBR 241018P00023000 P Oct 18, 2024 23.0 7.30 11.55
PBR 241018P00024000 P Oct 18, 2024 24.0 8.30 12.55
PBR 241018P00025000 P Oct 18, 2024 25.0 9.00 13.50
PBR 241018P00030000 P Oct 18, 2024 30.0 13.75 18.40
PBR 241220C00003000 C Dec 20, 2024 3.0 9.20 14.00
PBR 241220C00005000 C Dec 20, 2024 5.0 7.25 11.50
PBR 241220C00008000 C Dec 20, 2024 8.0 4.25 8.50
PBR 241220C00010000 C Dec 20, 2024 10.0 2.31 6.55
PBR 241220C00012000 C Dec 20, 2024 12.0 2.76 2.90
PBR 241220C00015000 C Dec 20, 2024 15.0 1.03 1.10
PBR 241220C00017000 C Dec 20, 2024 17.0 0.53 0.60
PBR 241220C00020000 C Dec 20, 2024 20.0 0.18 0.20
PBR 241220C00022000 C Dec 20, 2024 22.0 0.01 1.48
PBR 241220C00025000 C Dec 20, 2024 25.0 0.03 0.08
PBR 241220C00030000 C Dec 20, 2024 30.0 0.01 0.05
PBR 241220P00003000 P Dec 20, 2024 3.0 0.00 0.02
PBR 241220P00005000 P Dec 20, 2024 5.0 0.00 0.05
PBR 241220P00008000 P Dec 20, 2024 8.0 0.17 0.21
PBR 241220P00010000 P Dec 20, 2024 10.0 0.44 0.49
PBR 241220P00012000 P Dec 20, 2024 12.0 0.98 1.06
PBR 241220P00015000 P Dec 20, 2024 15.0 2.43 2.64
PBR 241220P00017000 P Dec 20, 2024 17.0 2.23 6.25
PBR 241220P00020000 P Dec 20, 2024 20.0 4.90 9.00
PBR 241220P00022000 P Dec 20, 2024 22.0 6.75 11.00
PBR 241220P00025000 P Dec 20, 2024 25.0 9.00 13.80
PBR 241220P00030000 P Dec 20, 2024 30.0 13.80 18.50
PBR 250117C00003000 C Jan 17, 2025 3.0 9.00 13.50
PBR 250117C00005000 C Jan 17, 2025 5.0 7.20 12.00
PBR 250117C00008000 C Jan 17, 2025 8.0 4.75 7.00
PBR 250117C00010000 C Jan 17, 2025 10.0 3.00 7.00
PBR 250117C00012000 C Jan 17, 2025 12.0 2.77 2.92
PBR 250117C00015000 C Jan 17, 2025 15.0 1.11 1.23
PBR 250117C00017000 C Jan 17, 2025 17.0 0.57 0.65
PBR 250117C00020000 C Jan 17, 2025 20.0 0.22 0.25
PBR 250117C00022000 C Jan 17, 2025 22.0 0.11 0.17
PBR 250117C00025000 C Jan 17, 2025 25.0 0.05 0.09
PBR 250117C00027000 C Jan 17, 2025 27.0 0.00 0.45
PBR 250117C00030000 C Jan 17, 2025 30.0 0.01 0.06
PBR 250117P00003000 P Jan 17, 2025 3.0 0.00 0.02
PBR 250117P00005000 P Jan 17, 2025 5.0 0.00 0.08
PBR 250117P00008000 P Jan 17, 2025 8.0 0.19 0.24
PBR 250117P00010000 P Jan 17, 2025 10.0 0.49 0.55
PBR 250117P00012000 P Jan 17, 2025 12.0 1.06 1.14
PBR 250117P00015000 P Jan 17, 2025 15.0 2.57 2.73
PBR 250117P00017000 P Jan 17, 2025 17.0 3.90 4.25
PBR 250117P00020000 P Jan 17, 2025 20.0 4.50 9.00
PBR 250117P00022000 P Jan 17, 2025 22.0 6.20 10.90
PBR 250117P00025000 P Jan 17, 2025 25.0 9.00 13.50
PBR 250117P00027000 P Jan 17, 2025 27.0 11.00 15.70
PBR 250117P00030000 P Jan 17, 2025 30.0 13.70 18.50
PBR 250620C00003000 C Jun 20, 2025 3.0 9.00 14.00
PBR 250620C00005000 C Jun 20, 2025 5.0 9.00 12.00
PBR 250620C00008000 C Jun 20, 2025 8.0 4.00 9.00
PBR 250620C00010000 C Jun 20, 2025 10.0 2.15 7.00
PBR 250620C00013000 C Jun 20, 2025 13.0 2.23 2.49
PBR 250620C00015000 C Jun 20, 2025 15.0 1.37 1.58
PBR 250620C00017000 C Jun 20, 2025 17.0 0.84 1.01
PBR 250620C00020000 C Jun 20, 2025 20.0 0.40 0.52
PBR 250620C00022000 C Jun 20, 2025 22.0 0.01 0.94
PBR 250620C00025000 C Jun 20, 2025 25.0 0.11 0.20
PBR 250620C00027000 C Jun 20, 2025 27.0 0.00 5.00
PBR 250620C00030000 C Jun 20, 2025 30.0 0.03 0.11
PBR 250620P00003000 P Jun 20, 2025 3.0 0.00 5.00
PBR 250620P00005000 P Jun 20, 2025 5.0 0.00 5.00
PBR 250620P00008000 P Jun 20, 2025 8.0 0.03 0.68
PBR 250620P00010000 P Jun 20, 2025 10.0 0.84 0.93
PBR 250620P00013000 P Jun 20, 2025 13.0 1.99 2.15
PBR 250620P00015000 P Jun 20, 2025 15.0 3.10 3.40
PBR 250620P00017000 P Jun 20, 2025 17.0 4.05 4.95
PBR 250620P00020000 P Jun 20, 2025 20.0 4.50 9.50
PBR 250620P00022000 P Jun 20, 2025 22.0 6.50 11.50
PBR 250620P00025000 P Jun 20, 2025 25.0 9.00 14.00
PBR 250620P00027000 P Jun 20, 2025 27.0 11.00 16.00
PBR 250620P00030000 P Jun 20, 2025 30.0 14.00 19.00
PBR 260116C00003000 C Jan 16, 2026 3.0 9.00 14.00
PBR 260116C00005000 C Jan 16, 2026 5.0 7.00 12.00
PBR 260116C00008000 C Jan 16, 2026 8.0 4.00 9.00
PBR 260116C00010000 C Jan 16, 2026 10.0 4.60 4.80
PBR 260116C00012000 C Jan 16, 2026 12.0 2.98 3.30
PBR 260116C00015000 C Jan 16, 2026 15.0 1.71 1.85
PBR 260116C00017000 C Jan 16, 2026 17.0 1.05 1.23
PBR 260116C00020000 C Jan 16, 2026 20.0 0.57 0.75
PBR 260116C00022000 C Jan 16, 2026 22.0 0.40 0.54
PBR 260116C00025000 C Jan 16, 2026 25.0 0.21 0.34
PBR 260116C00027000 C Jan 16, 2026 27.0 0.14 0.27
PBR 260116C00030000 C Jan 16, 2026 30.0 0.10 0.19
PBR 260116P00003000 P Jan 16, 2026 3.0 0.02 0.11
PBR 260116P00005000 P Jan 16, 2026 5.0 0.17 0.20
PBR 260116P00008000 P Jan 16, 2026 8.0 0.63 0.73
PBR 260116P00010000 P Jan 16, 2026 10.0 1.23 1.31
PBR 260116P00012000 P Jan 16, 2026 12.0 1.98 2.12
PBR 260116P00015000 P Jan 16, 2026 15.0 3.60 3.95
PBR 260116P00017000 P Jan 16, 2026 17.0 2.90 5.95
PBR 260116P00020000 P Jan 16, 2026 20.0 5.60 9.90
PBR 260116P00022000 P Jan 16, 2026 22.0 6.55 11.25
PBR 260116P00025000 P Jan 16, 2026 25.0 9.65 13.80
PBR 260116P00027000 P Jan 16, 2026 27.0 11.00 16.00
PBR 260116P00030000 P Jan 16, 2026 30.0 16.05 16.70

OPRA data is delayed 15 minutes.