Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 141122C00003500 C 11/22/14 3.5 7.15 7.55
PBR 141122C00004000 C 11/22/14 4.0 6.65 7.05
PBR 141122C00004500 C 11/22/14 4.5 6.15 6.55
PBR 141122C00005000 C 11/22/14 5.0 5.65 6.05
PBR 141122C00005500 C 11/22/14 5.5 5.20 5.50
PBR 141122C00006000 C 11/22/14 6.0 4.70 5.05
PBR 141122C00006500 C 11/22/14 6.5 4.15 4.55
PBR 141122C00007000 C 11/22/14 7.0 3.65 4.05
PBR 141122C00007500 C 11/22/14 7.5 3.20 3.50
PBR 141122C00008000 C 11/22/14 8.0 2.71 2.94
PBR 141122C00008500 C 11/22/14 8.5 2.27 2.46
PBR 141122C00009000 C 11/22/14 9.0 1.80 1.99
PBR 141122C00009500 C 11/22/14 9.5 1.31 1.42
PBR 141122C00010000 C 11/22/14 10.0 0.82 0.87
PBR 141122C00010500 C 11/22/14 10.5 0.33 0.38
PBR 141122C00011000 C 11/22/14 11.0 0.00 0.01
PBR 141122C00011500 C 11/22/14 11.5 0.00 0.01
PBR 141122C00012000 C 11/22/14 12.0 0.00 0.01
PBR 141122C00012500 C 11/22/14 12.5 0.00 0.01
PBR 141122C00013000 C 11/22/14 13.0 0.00 0.01
PBR 141122C00013500 C 11/22/14 13.5 0.00 0.01
PBR 141122C00014000 C 11/22/14 14.0 0.00 0.01
PBR 141122C00014500 C 11/22/14 14.5 0.00 0.01
PBR 141122C00015000 C 11/22/14 15.0 0.00 0.01
PBR 141122C00015500 C 11/22/14 15.5 0.00 0.01
PBR 141122C00016000 C 11/22/14 16.0 0.00 0.02
PBR 141122C00016500 C 11/22/14 16.5 0.00 0.02
PBR 141122C00017000 C 11/22/14 17.0 0.00 0.01
PBR 141122C00017500 C 11/22/14 17.5 0.00 0.01
PBR 141122C00018000 C 11/22/14 18.0 0.00 0.01
PBR 141122C00018500 C 11/22/14 18.5 0.00 0.01
PBR 141122C00019000 C 11/22/14 19.0 0.00 0.01
PBR 141122C00019500 C 11/22/14 19.5 0.00 0.01
PBR 141122C00020000 C 11/22/14 20.0 0.00 0.01
PBR 141122C00020500 C 11/22/14 20.5 0.00 0.01
PBR 141122C00021000 C 11/22/14 21.0 0.00 0.01
PBR 141122C00021500 C 11/22/14 21.5 0.00 0.01
PBR 141122C00022000 C 11/22/14 22.0 0.00 0.01
PBR 141122C00022500 C 11/22/14 22.5 0.00 0.02
PBR 141122C00023000 C 11/22/14 23.0 0.00 0.01
PBR 141122C00023500 C 11/22/14 23.5 0.00 0.03
PBR 141122C00024000 C 11/22/14 24.0 0.00 0.01
PBR 141122C00024500 C 11/22/14 24.5 0.00 0.03
PBR 141122C00025000 C 11/22/14 25.0 0.00 0.01
PBR 141122C00025500 C 11/22/14 25.5 0.00 0.03
PBR 141122C00026000 C 11/22/14 26.0 0.00 0.01
PBR 141122C00026500 C 11/22/14 26.5 0.00 0.03
PBR 141122C00027000 C 11/22/14 27.0 0.00 0.01
PBR 141122C00027500 C 11/22/14 27.5 0.00 0.03
PBR 141122C00028000 C 11/22/14 28.0 0.00 0.01
PBR 141122C00029000 C 11/22/14 29.0 0.00 0.03
PBR 141122C00030000 C 11/22/14 30.0 0.00 0.03
PBR 141122C00031000 C 11/22/14 31.0 0.00 0.03
PBR 141122C00032000 C 11/22/14 32.0 0.00 0.03
PBR 141122C00033000 C 11/22/14 33.0 0.00 0.03
PBR 141122P00003500 P 11/22/14 3.5 0.00 0.03
PBR 141122P00004000 P 11/22/14 4.0 0.00 0.03
PBR 141122P00004500 P 11/22/14 4.5 0.00 0.03
PBR 141122P00005000 P 11/22/14 5.0 0.00 0.03
PBR 141122P00005500 P 11/22/14 5.5 0.00 0.03
PBR 141122P00006000 P 11/22/14 6.0 0.00 0.03
PBR 141122P00006500 P 11/22/14 6.5 0.00 0.03
PBR 141122P00007000 P 11/22/14 7.0 0.00 0.03
PBR 141122P00007500 P 11/22/14 7.5 0.00 0.02
PBR 141122P00008000 P 11/22/14 8.0 0.00 0.02
PBR 141122P00008500 P 11/22/14 8.5 0.00 0.02
PBR 141122P00009000 P 11/22/14 9.0 0.00 0.01
PBR 141122P00009500 P 11/22/14 9.5 0.00 0.01
PBR 141122P00010000 P 11/22/14 10.0 0.00 0.01
PBR 141122P00010500 P 11/22/14 10.5 0.00 0.01
PBR 141122P00011000 P 11/22/14 11.0 0.13 0.18
PBR 141122P00011500 P 11/22/14 11.5 0.60 0.70
PBR 141122P00012000 P 11/22/14 12.0 1.09 1.18
PBR 141122P00012500 P 11/22/14 12.5 1.52 1.69
PBR 141122P00013000 P 11/22/14 13.0 2.08 2.19
PBR 141122P00013500 P 11/22/14 13.5 2.51 2.79
PBR 141122P00014000 P 11/22/14 14.0 3.10 3.20
PBR 141122P00014500 P 11/22/14 14.5 3.50 3.80
PBR 141122P00015000 P 11/22/14 15.0 4.05 4.20
PBR 141122P00015500 P 11/22/14 15.5 4.50 4.80
PBR 141122P00016000 P 11/22/14 16.0 5.05 5.20
PBR 141122P00016500 P 11/22/14 16.5 5.50 5.80
PBR 141122P00017000 P 11/22/14 17.0 6.05 6.20
PBR 141122P00017500 P 11/22/14 17.5 6.50 6.80
PBR 141122P00018000 P 11/22/14 18.0 7.05 7.25
PBR 141122P00018500 P 11/22/14 18.5 7.45 8.30
PBR 141122P00019000 P 11/22/14 19.0 7.95 8.20
PBR 141122P00019500 P 11/22/14 19.5 8.45 9.05
PBR 141122P00020000 P 11/22/14 20.0 9.05 9.20
PBR 141122P00020500 P 11/22/14 20.5 9.45 9.75
PBR 141122P00021000 P 11/22/14 21.0 9.95 10.20
PBR 141122P00021500 P 11/22/14 21.5 10.45 11.30
PBR 141122P00022000 P 11/22/14 22.0 10.95 11.25
PBR 141122P00022500 P 11/22/14 22.5 11.45 11.75
PBR 141122P00023000 P 11/22/14 23.0 11.95 12.80
PBR 141122P00023500 P 11/22/14 23.5 12.45 13.30
PBR 141122P00024000 P 11/22/14 24.0 12.95 13.20
PBR 141122P00024500 P 11/22/14 24.5 13.45 14.30
PBR 141122P00025000 P 11/22/14 25.0 13.95 14.80
PBR 141122P00025500 P 11/22/14 25.5 14.45 14.75
PBR 141122P00026000 P 11/22/14 26.0 14.90 15.30
PBR 141122P00026500 P 11/22/14 26.5 15.35 16.30
PBR 141122P00027000 P 11/22/14 27.0 15.95 16.25
PBR 141122P00027500 P 11/22/14 27.5 16.35 17.30
PBR 141122P00028000 P 11/22/14 28.0 16.95 17.80
PBR 141122P00029000 P 11/22/14 29.0 17.85 18.80
PBR 141122P00030000 P 11/22/14 30.0 18.95 19.25
PBR 141122P00031000 P 11/22/14 31.0 19.85 20.80
PBR 141122P00032000 P 11/22/14 32.0 20.90 21.25
PBR 141122P00033000 P 11/22/14 33.0 21.85 22.45
PBR 141128C00002500 C 11/28/14 2.5 7.70 8.55
PBR 141128C00003000 C 11/28/14 3.0 7.60 8.05
PBR 141128C00003500 C 11/28/14 3.5 7.10 7.60
PBR 141128C00004000 C 11/28/14 4.0 6.60 7.10
PBR 141128C00004500 C 11/28/14 4.5 6.10 6.60
PBR 141128C00005000 C 11/28/14 5.0 5.60 6.10
PBR 141128C00005500 C 11/28/14 5.5 5.10 5.60
PBR 141128C00006000 C 11/28/14 6.0 4.60 5.05
PBR 141128C00006500 C 11/28/14 6.5 4.15 4.55
PBR 141128C00007000 C 11/28/14 7.0 3.65 4.05
PBR 141128C00007500 C 11/28/14 7.5 3.15 3.55
PBR 141128C00008000 C 11/28/14 8.0 2.66 3.05
PBR 141128C00008500 C 11/28/14 8.5 2.17 2.53
PBR 141128C00009000 C 11/28/14 9.0 1.82 1.96
PBR 141128C00009500 C 11/28/14 9.5 1.30 1.45
PBR 141128C00010000 C 11/28/14 10.0 0.91 0.96
PBR 141128C00010500 C 11/28/14 10.5 0.53 0.58
PBR 141128C00011000 C 11/28/14 11.0 0.28 0.31
PBR 141128C00011500 C 11/28/14 11.5 0.14 0.16
PBR 141128C00012000 C 11/28/14 12.0 0.07 0.09
PBR 141128C00012500 C 11/28/14 12.5 0.04 0.05
PBR 141128C00013000 C 11/28/14 13.0 0.02 0.03
PBR 141128C00013500 C 11/28/14 13.5 0.00 0.03
PBR 141128C00014000 C 11/28/14 14.0 0.00 0.02
PBR 141128C00014500 C 11/28/14 14.5 0.01 0.02
PBR 141128C00015000 C 11/28/14 15.0 0.00 0.01
PBR 141128C00015500 C 11/28/14 15.5 0.00 0.02
PBR 141128C00016000 C 11/28/14 16.0 0.00 0.02
PBR 141128C00016500 C 11/28/14 16.5 0.00 0.02
PBR 141128C00017000 C 11/28/14 17.0 0.00 0.02
PBR 141128C00017500 C 11/28/14 17.5 0.00 0.03
PBR 141128C00018000 C 11/28/14 18.0 0.00 0.06
PBR 141128C00018500 C 11/28/14 18.5 0.00 0.04
PBR 141128C00019000 C 11/28/14 19.0 0.00 0.03
PBR 141128C00019500 C 11/28/14 19.5 0.00 0.03
PBR 141128C00020000 C 11/28/14 20.0 0.00 0.02
PBR 141128C00020500 C 11/28/14 20.5 0.00 0.03
PBR 141128C00021000 C 11/28/14 21.0 0.00 0.03
PBR 141128C00021500 C 11/28/14 21.5 0.00 0.03
PBR 141128C00022000 C 11/28/14 22.0 0.00 0.03
PBR 141128C00022500 C 11/28/14 22.5 0.00 0.03
PBR 141128C00023000 C 11/28/14 23.0 0.00 0.03
PBR 141128C00023500 C 11/28/14 23.5 0.00 0.03
PBR 141128C00024000 C 11/28/14 24.0 0.00 0.03
PBR 141128C00024500 C 11/28/14 24.5 0.00 0.03
PBR 141128C00025000 C 11/28/14 25.0 0.00 0.03
PBR 141128C00025500 C 11/28/14 25.5 0.00 0.03
PBR 141128P00002500 P 11/28/14 2.5 0.00 0.03
PBR 141128P00003000 P 11/28/14 3.0 0.00 0.03
PBR 141128P00003500 P 11/28/14 3.5 0.00 0.03
PBR 141128P00004000 P 11/28/14 4.0 0.00 0.03
PBR 141128P00004500 P 11/28/14 4.5 0.00 0.03
PBR 141128P00005000 P 11/28/14 5.0 0.00 0.03
PBR 141128P00005500 P 11/28/14 5.5 0.00 0.03
PBR 141128P00006000 P 11/28/14 6.0 0.00 0.03
PBR 141128P00006500 P 11/28/14 6.5 0.00 0.02
PBR 141128P00007000 P 11/28/14 7.0 0.00 0.02
PBR 141128P00007500 P 11/28/14 7.5 0.00 0.02
PBR 141128P00008000 P 11/28/14 8.0 0.00 0.02
PBR 141128P00008500 P 11/28/14 8.5 0.01 0.03
PBR 141128P00009000 P 11/28/14 9.0 0.01 0.04
PBR 141128P00009500 P 11/28/14 9.5 0.02 0.05
PBR 141128P00010000 P 11/28/14 10.0 0.07 0.10
PBR 141128P00010500 P 11/28/14 10.5 0.20 0.23
PBR 141128P00011000 P 11/28/14 11.0 0.43 0.45
PBR 141128P00011500 P 11/28/14 11.5 0.79 0.83
PBR 141128P00012000 P 11/28/14 12.0 1.14 1.27
PBR 141128P00012500 P 11/28/14 12.5 1.52 1.77
PBR 141128P00013000 P 11/28/14 13.0 2.02 2.26
PBR 141128P00013500 P 11/28/14 13.5 2.51 2.85
PBR 141128P00014000 P 11/28/14 14.0 3.00 3.25
PBR 141128P00014500 P 11/28/14 14.5 3.45 3.75
PBR 141128P00015000 P 11/28/14 15.0 4.00 4.25
PBR 141128P00015500 P 11/28/14 15.5 4.50 4.75
PBR 141128P00016000 P 11/28/14 16.0 4.95 5.25
PBR 141128P00016500 P 11/28/14 16.5 5.45 5.75
PBR 141128P00017000 P 11/28/14 17.0 5.95 6.40
PBR 141128P00017500 P 11/28/14 17.5 6.35 6.85
PBR 141128P00018000 P 11/28/14 18.0 6.85 7.30
PBR 141128P00018500 P 11/28/14 18.5 7.35 7.80
PBR 141128P00019000 P 11/28/14 19.0 7.90 8.30
PBR 141128P00019500 P 11/28/14 19.5 8.35 8.90
PBR 141128P00020000 P 11/28/14 20.0 8.85 9.40
PBR 141128P00020500 P 11/28/14 20.5 9.35 10.35
PBR 141128P00021000 P 11/28/14 21.0 9.85 10.80
PBR 141128P00021500 P 11/28/14 21.5 10.35 11.30
PBR 141128P00022000 P 11/28/14 22.0 10.85 11.85
PBR 141128P00022500 P 11/28/14 22.5 11.35 12.30
PBR 141128P00023000 P 11/28/14 23.0 11.85 12.80
PBR 141128P00023500 P 11/28/14 23.5 12.35 12.85
PBR 141128P00024000 P 11/28/14 24.0 12.85 13.35
PBR 141128P00024500 P 11/28/14 24.5 13.35 13.85
PBR 141128P00025000 P 11/28/14 25.0 13.85 14.80
PBR 141128P00025500 P 11/28/14 25.5 14.35 15.30
PBR 141205C00004000 C 12/05/14 4.0 6.30 7.30
PBR 141205C00004500 C 12/05/14 4.5 5.85 6.55
PBR 141205C00005000 C 12/05/14 5.0 5.35 6.10
PBR 141205C00005500 C 12/05/14 5.5 4.85 5.55
PBR 141205C00006000 C 12/05/14 6.0 4.35 5.05
PBR 141205C00006500 C 12/05/14 6.5 3.85 4.55
PBR 141205C00007000 C 12/05/14 7.0 3.35 4.05
PBR 141205C00007500 C 12/05/14 7.5 2.90 3.55
PBR 141205C00008000 C 12/05/14 8.0 2.40 3.05
PBR 141205C00008500 C 12/05/14 8.5 1.91 2.55
PBR 141205C00009000 C 12/05/14 9.0 1.70 2.05
PBR 141205C00009500 C 12/05/14 9.5 1.36 1.52
PBR 141205C00010000 C 12/05/14 10.0 1.00 1.07
PBR 141205C00010500 C 12/05/14 10.5 0.65 0.75
PBR 141205C00011000 C 12/05/14 11.0 0.41 0.46
PBR 141205C00011500 C 12/05/14 11.5 0.24 0.31
PBR 141205C00012000 C 12/05/14 12.0 0.13 0.17
PBR 141205C00012500 C 12/05/14 12.5 0.03 0.11
PBR 141205C00013000 C 12/05/14 13.0 0.03 0.10
PBR 141205C00013500 C 12/05/14 13.5 0.00 0.17
PBR 141205C00014000 C 12/05/14 14.0 0.00 0.13
PBR 141205C00014500 C 12/05/14 14.5 0.00 0.16
PBR 141205C00015000 C 12/05/14 15.0 0.00 0.10
PBR 141205C00015500 C 12/05/14 15.5 0.00 0.16
PBR 141205C00016000 C 12/05/14 16.0 0.00 0.10
PBR 141205C00016500 C 12/05/14 16.5 0.00 0.16
PBR 141205C00017000 C 12/05/14 17.0 0.00 0.09
PBR 141205C00017500 C 12/05/14 17.5 0.00 0.16
PBR 141205C00018000 C 12/05/14 18.0 0.00 0.08
PBR 141205C00018500 C 12/05/14 18.5 0.00 0.15
PBR 141205C00019000 C 12/05/14 19.0 0.00 0.09
PBR 141205C00019500 C 12/05/14 19.5 0.00 0.15
PBR 141205C00020000 C 12/05/14 20.0 0.00 0.10
PBR 141205C00020500 C 12/05/14 20.5 0.00 0.15
PBR 141205C00021000 C 12/05/14 21.0 0.00 0.15
PBR 141205C00021500 C 12/05/14 21.5 0.00 0.13
PBR 141205C00022000 C 12/05/14 22.0 0.00 0.07
PBR 141205C00022500 C 12/05/14 22.5 0.00 0.10
PBR 141205C00023000 C 12/05/14 23.0 0.00 0.07
PBR 141205P00004000 P 12/05/14 4.0 0.00 0.03
PBR 141205P00004500 P 12/05/14 4.5 0.00 0.03
PBR 141205P00005000 P 12/05/14 5.0 0.00 0.03
PBR 141205P00005500 P 12/05/14 5.5 0.00 0.10
PBR 141205P00006000 P 12/05/14 6.0 0.00 0.09
PBR 141205P00006500 P 12/05/14 6.5 0.00 0.15
PBR 141205P00007000 P 12/05/14 7.0 0.00 0.10
PBR 141205P00007500 P 12/05/14 7.5 0.00 0.16
PBR 141205P00008000 P 12/05/14 8.0 0.00 0.14
PBR 141205P00008500 P 12/05/14 8.5 0.01 0.09
PBR 141205P00009000 P 12/05/14 9.0 0.02 0.06
PBR 141205P00009500 P 12/05/14 9.5 0.06 0.12
PBR 141205P00010000 P 12/05/14 10.0 0.15 0.19
PBR 141205P00010500 P 12/05/14 10.5 0.32 0.36
PBR 141205P00011000 P 12/05/14 11.0 0.56 0.62
PBR 141205P00011500 P 12/05/14 11.5 0.88 0.97
PBR 141205P00012000 P 12/05/14 12.0 1.24 1.37
PBR 141205P00012500 P 12/05/14 12.5 1.67 1.82
PBR 141205P00013000 P 12/05/14 13.0 2.02 2.35
PBR 141205P00013500 P 12/05/14 13.5 2.50 3.05
PBR 141205P00014000 P 12/05/14 14.0 2.99 3.50
PBR 141205P00014500 P 12/05/14 14.5 3.50 4.15
PBR 141205P00015000 P 12/05/14 15.0 4.00 4.65
PBR 141205P00015500 P 12/05/14 15.5 4.45 4.80
PBR 141205P00016000 P 12/05/14 16.0 4.95 5.65
PBR 141205P00016500 P 12/05/14 16.5 5.45 6.15
PBR 141205P00017000 P 12/05/14 17.0 6.05 6.25
PBR 141205P00017500 P 12/05/14 17.5 6.40 7.15
PBR 141205P00018000 P 12/05/14 18.0 6.85 7.30
PBR 141205P00018500 P 12/05/14 18.5 7.15 8.00
PBR 141205P00019000 P 12/05/14 19.0 7.65 8.50
PBR 141205P00019500 P 12/05/14 19.5 8.15 9.15
PBR 141205P00020000 P 12/05/14 20.0 8.65 9.85
PBR 141205P00020500 P 12/05/14 20.5 8.05 11.25
PBR 141205P00021000 P 12/05/14 21.0 8.50 11.50
PBR 141205P00021500 P 12/05/14 21.5 9.00 12.25
PBR 141205P00022000 P 12/05/14 22.0 9.55 12.75
PBR 141205P00022500 P 12/05/14 22.5 10.00 13.25
PBR 141205P00023000 P 12/05/14 23.0 10.55 13.75
PBR 141212C00004000 C 12/12/14 4.0 6.15 7.25
PBR 141212C00004500 C 12/12/14 4.5 5.55 6.75
PBR 141212C00005000 C 12/12/14 5.0 5.05 6.10
PBR 141212C00005500 C 12/12/14 5.5 4.55 5.60
PBR 141212C00006000 C 12/12/14 6.0 4.05 5.10
PBR 141212C00006500 C 12/12/14 6.5 3.55 4.60
PBR 141212C00007000 C 12/12/14 7.0 3.05 4.10
PBR 141212C00007500 C 12/12/14 7.5 2.59 3.60
PBR 141212C00008000 C 12/12/14 8.0 2.20 3.10
PBR 141212C00008500 C 12/12/14 8.5 1.71 2.59
PBR 141212C00009000 C 12/12/14 9.0 1.56 2.09
PBR 141212C00009500 C 12/12/14 9.5 1.49 1.56
PBR 141212C00010000 C 12/12/14 10.0 1.07 1.18
PBR 141212C00010500 C 12/12/14 10.5 0.80 0.87
PBR 141212C00011000 C 12/12/14 11.0 0.54 0.60
PBR 141212C00011500 C 12/12/14 11.5 0.38 0.42
PBR 141212C00012000 C 12/12/14 12.0 0.25 0.29
PBR 141212C00012500 C 12/12/14 12.5 0.16 0.20
PBR 141212C00013000 C 12/12/14 13.0 0.06 0.16
PBR 141212C00013500 C 12/12/14 13.5 0.00 0.15
PBR 141212C00014000 C 12/12/14 14.0 0.00 0.13
PBR 141212C00014500 C 12/12/14 14.5 0.00 0.10
PBR 141212C00015000 C 12/12/14 15.0 0.00 0.10
PBR 141212C00015500 C 12/12/14 15.5 0.00 0.19
PBR 141212C00016000 C 12/12/14 16.0 0.00 0.10
PBR 141212C00016500 C 12/12/14 16.5 0.00 0.19
PBR 141212C00017000 C 12/12/14 17.0 0.00 0.10
PBR 141212C00017500 C 12/12/14 17.5 0.00 0.19
PBR 141212C00018000 C 12/12/14 18.0 0.00 0.08
PBR 141212C00018500 C 12/12/14 18.5 0.00 0.18
PBR 141212C00019000 C 12/12/14 19.0 0.00 0.11
PBR 141212C00019500 C 12/12/14 19.5 0.00 0.18
PBR 141212C00020000 C 12/12/14 20.0 0.00 0.10
PBR 141212C00020500 C 12/12/14 20.5 0.00 0.17
PBR 141212P00004000 P 12/12/14 4.0 0.00 0.03
PBR 141212P00004500 P 12/12/14 4.5 0.00 0.06
PBR 141212P00005000 P 12/12/14 5.0 0.00 0.14
PBR 141212P00005500 P 12/12/14 5.5 0.00 0.14
PBR 141212P00006000 P 12/12/14 6.0 0.00 0.09
PBR 141212P00006500 P 12/12/14 6.5 0.00 0.17
PBR 141212P00007000 P 12/12/14 7.0 0.00 0.10
PBR 141212P00007500 P 12/12/14 7.5 0.00 0.14
PBR 141212P00008000 P 12/12/14 8.0 0.01 0.13
PBR 141212P00008500 P 12/12/14 8.5 0.02 0.16
PBR 141212P00009000 P 12/12/14 9.0 0.05 0.18
PBR 141212P00009500 P 12/12/14 9.5 0.15 0.19
PBR 141212P00010000 P 12/12/14 10.0 0.26 0.31
PBR 141212P00010500 P 12/12/14 10.5 0.45 0.50
PBR 141212P00011000 P 12/12/14 11.0 0.69 0.75
PBR 141212P00011500 P 12/12/14 11.5 1.02 1.12
PBR 141212P00012000 P 12/12/14 12.0 1.34 1.45
PBR 141212P00012500 P 12/12/14 12.5 1.77 1.90
PBR 141212P00013000 P 12/12/14 13.0 2.10 2.35
PBR 141212P00013500 P 12/12/14 13.5 2.54 3.15
PBR 141212P00014000 P 12/12/14 14.0 3.00 3.35
PBR 141212P00014500 P 12/12/14 14.5 3.45 4.00
PBR 141212P00015000 P 12/12/14 15.0 4.00 4.35
PBR 141212P00015500 P 12/12/14 15.5 4.45 5.35
PBR 141212P00016000 P 12/12/14 16.0 4.95 5.85
PBR 141212P00016500 P 12/12/14 16.5 5.45 6.35
PBR 141212P00017000 P 12/12/14 17.0 5.95 6.90
PBR 141212P00017500 P 12/12/14 17.5 6.45 7.35
PBR 141212P00018000 P 12/12/14 18.0 6.95 7.25
PBR 141212P00018500 P 12/12/14 18.5 7.45 8.35
PBR 141212P00019000 P 12/12/14 19.0 7.95 8.45
PBR 141212P00019500 P 12/12/14 19.5 8.45 8.80
PBR 141212P00020000 P 12/12/14 20.0 8.90 9.90
PBR 141212P00020500 P 12/12/14 20.5 8.55 10.40
PBR 141220C00003000 C 12/20/14 3.0 7.60 8.10
PBR 141220C00004000 C 12/20/14 4.0 6.65 7.05
PBR 141220C00005000 C 12/20/14 5.0 5.70 6.05
PBR 141220C00006000 C 12/20/14 6.0 4.70 5.05
PBR 141220C00007000 C 12/20/14 7.0 3.70 4.05
PBR 141220C00008000 C 12/20/14 8.0 2.86 3.10
PBR 141220C00009000 C 12/20/14 9.0 1.94 2.05
PBR 141220C00010000 C 12/20/14 10.0 1.21 1.23
PBR 141220C00011000 C 12/20/14 11.0 0.65 0.68
PBR 141220C00012000 C 12/20/14 12.0 0.32 0.35
PBR 141220C00013000 C 12/20/14 13.0 0.15 0.18
PBR 141220C00014000 C 12/20/14 14.0 0.08 0.10
PBR 141220C00015000 C 12/20/14 15.0 0.05 0.07
PBR 141220C00016000 C 12/20/14 16.0 0.03 0.04
PBR 141220C00017000 C 12/20/14 17.0 0.01 0.03
PBR 141220C00018000 C 12/20/14 18.0 0.01 0.03
PBR 141220C00019000 C 12/20/14 19.0 0.01 0.03
PBR 141220C00020000 C 12/20/14 20.0 0.00 0.02
PBR 141220C00021000 C 12/20/14 21.0 0.01 0.03
PBR 141220C00022000 C 12/20/14 22.0 0.00 0.03
PBR 141220C00023000 C 12/20/14 23.0 0.00 0.03
PBR 141220C00024000 C 12/20/14 24.0 0.00 0.03
PBR 141220C00025000 C 12/20/14 25.0 0.00 0.08
PBR 141220C00026000 C 12/20/14 26.0 0.00 0.02
PBR 141220C00027000 C 12/20/14 27.0 0.00 0.01
PBR 141220C00028000 C 12/20/14 28.0 0.00 0.08
PBR 141220C00029000 C 12/20/14 29.0 0.00 0.08
PBR 141220C00030000 C 12/20/14 30.0 0.00 0.02
PBR 141220C00031000 C 12/20/14 31.0 0.00 0.08
PBR 141220C00032000 C 12/20/14 32.0 0.00 0.05
PBR 141220C00033000 C 12/20/14 33.0 0.00 0.04
PBR 141220P00003000 P 12/20/14 3.0 0.00 0.03
PBR 141220P00004000 P 12/20/14 4.0 0.00 0.06
PBR 141220P00005000 P 12/20/14 5.0 0.00 0.02
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.03
PBR 141220P00007000 P 12/20/14 7.0 0.01 0.04
PBR 141220P00008000 P 12/20/14 8.0 0.05 0.08
PBR 141220P00009000 P 12/20/14 9.0 0.13 0.16
PBR 141220P00010000 P 12/20/14 10.0 0.36 0.39
PBR 141220P00011000 P 12/20/14 11.0 0.80 0.84
PBR 141220P00012000 P 12/20/14 12.0 1.47 1.51
PBR 141220P00013000 P 12/20/14 13.0 2.27 2.40
PBR 141220P00014000 P 12/20/14 14.0 3.15 3.30
PBR 141220P00015000 P 12/20/14 15.0 4.05 4.30
PBR 141220P00016000 P 12/20/14 16.0 5.10 5.25
PBR 141220P00017000 P 12/20/14 17.0 6.00 6.25
PBR 141220P00018000 P 12/20/14 18.0 7.00 7.30
PBR 141220P00019000 P 12/20/14 19.0 7.95 8.30
PBR 141220P00020000 P 12/20/14 20.0 8.95 9.35
PBR 141220P00021000 P 12/20/14 21.0 9.95 10.85
PBR 141220P00022000 P 12/20/14 22.0 10.95 11.85
PBR 141220P00023000 P 12/20/14 23.0 11.95 12.85
PBR 141220P00024000 P 12/20/14 24.0 12.95 13.85
PBR 141220P00025000 P 12/20/14 25.0 13.95 14.85
PBR 141220P00026000 P 12/20/14 26.0 14.90 15.85
PBR 141220P00027000 P 12/20/14 27.0 15.90 16.85
PBR 141220P00028000 P 12/20/14 28.0 16.95 17.85
PBR 141220P00029000 P 12/20/14 29.0 17.95 18.85
PBR 141220P00030000 P 12/20/14 30.0 18.90 19.90
PBR 141220P00031000 P 12/20/14 31.0 19.85 20.85
PBR 141220P00032000 P 12/20/14 32.0 20.85 21.80
PBR 141220P00033000 P 12/20/14 33.0 21.85 22.80
PBR 141226C00004000 C 12/26/14 4.0 6.00 7.10
PBR 141226C00004500 C 12/26/14 4.5 5.40 6.65
PBR 141226C00005000 C 12/26/14 5.0 4.80 6.10
PBR 141226C00005500 C 12/26/14 5.5 4.25 5.60
PBR 141226C00006000 C 12/26/14 6.0 3.75 5.10
PBR 141226C00006500 C 12/26/14 6.5 3.25 4.65
PBR 141226C00007000 C 12/26/14 7.0 2.80 4.15
PBR 141226C00007500 C 12/26/14 7.5 2.34 3.65
PBR 141226C00008000 C 12/26/14 8.0 2.27 3.15
PBR 141226C00008500 C 12/26/14 8.5 2.24 2.67
PBR 141226C00009000 C 12/26/14 9.0 1.96 2.21
PBR 141226C00009500 C 12/26/14 9.5 1.56 1.80
PBR 141226C00010000 C 12/26/14 10.0 1.21 1.43
PBR 141226C00010500 C 12/26/14 10.5 0.89 1.10
PBR 141226C00011000 C 12/26/14 11.0 0.68 0.75
PBR 141226C00011500 C 12/26/14 11.5 0.41 0.60
PBR 141226C00012000 C 12/26/14 12.0 0.36 0.40
PBR 141226C00012500 C 12/26/14 12.5 0.09 0.34
PBR 141226C00013000 C 12/26/14 13.0 0.11 0.25
PBR 141226C00013500 C 12/26/14 13.5 0.03 0.19
PBR 141226C00014000 C 12/26/14 14.0 0.06 0.15
PBR 141226C00014500 C 12/26/14 14.5 0.00 0.16
PBR 141226C00015000 C 12/26/14 15.0 0.00 0.12
PBR 141226C00015500 C 12/26/14 15.5 0.00 0.15
PBR 141226C00016000 C 12/26/14 16.0 0.00 0.16
PBR 141226C00016500 C 12/26/14 16.5 0.00 0.28
PBR 141226C00017000 C 12/26/14 17.0 0.00 0.16
PBR 141226C00017500 C 12/26/14 17.5 0.00 0.28
PBR 141226C00018000 C 12/26/14 18.0 0.00 0.08
PBR 141226C00018500 C 12/26/14 18.5 0.00 0.26
PBR 141226C00019000 C 12/26/14 19.0 0.00 0.09
PBR 141226C00019500 C 12/26/14 19.5 0.00 0.18
PBR 141226C00020000 C 12/26/14 20.0 0.00 0.09
PBR 141226C00020500 C 12/26/14 20.5 0.00 0.18
PBR 141226P00004000 P 12/26/14 4.0 0.00 0.07
PBR 141226P00004500 P 12/26/14 4.5 0.00 0.14
PBR 141226P00005000 P 12/26/14 5.0 0.00 0.14
PBR 141226P00005500 P 12/26/14 5.5 0.00 0.15
PBR 141226P00006000 P 12/26/14 6.0 0.00 0.14
PBR 141226P00006500 P 12/26/14 6.5 0.00 0.23
PBR 141226P00007000 P 12/26/14 7.0 0.00 0.14
PBR 141226P00007500 P 12/26/14 7.5 0.01 0.16
PBR 141226P00008000 P 12/26/14 8.0 0.04 0.18
PBR 141226P00008500 P 12/26/14 8.5 0.07 0.25
PBR 141226P00009000 P 12/26/14 9.0 0.14 0.37
PBR 141226P00009500 P 12/26/14 9.5 0.23 0.36
PBR 141226P00010000 P 12/26/14 10.0 0.36 0.60
PBR 141226P00010500 P 12/26/14 10.5 0.55 0.73
PBR 141226P00011000 P 12/26/14 11.0 0.84 0.91
PBR 141226P00011500 P 12/26/14 11.5 1.06 1.31
PBR 141226P00012000 P 12/26/14 12.0 1.40 1.81
PBR 141226P00012500 P 12/26/14 12.5 1.77 2.15
PBR 141226P00013000 P 12/26/14 13.0 2.17 2.57
PBR 141226P00013500 P 12/26/14 13.5 2.60 3.05
PBR 141226P00014000 P 12/26/14 14.0 3.00 3.45
PBR 141226P00014500 P 12/26/14 14.5 3.50 3.95
PBR 141226P00015000 P 12/26/14 15.0 3.95 4.45
PBR 141226P00015500 P 12/26/14 15.5 4.45 4.80
PBR 141226P00016000 P 12/26/14 16.0 5.00 5.35
PBR 141226P00016500 P 12/26/14 16.5 5.40 6.35
PBR 141226P00017000 P 12/26/14 17.0 5.90 6.90
PBR 141226P00017500 P 12/26/14 17.5 6.40 7.40
PBR 141226P00018000 P 12/26/14 18.0 6.90 7.85
PBR 141226P00018500 P 12/26/14 18.5 7.40 8.35
PBR 141226P00019000 P 12/26/14 19.0 7.90 8.50
PBR 141226P00019500 P 12/26/14 19.5 8.40 9.35
PBR 141226P00020000 P 12/26/14 20.0 8.90 9.85
PBR 141226P00020500 P 12/26/14 20.5 9.35 9.90
PBR 150102C00003500 C 01/02/15 3.5 6.50 7.70
PBR 150102C00004000 C 01/02/15 4.0 5.90 7.25
PBR 150102C00004500 C 01/02/15 4.5 5.35 6.70
PBR 150102C00005000 C 01/02/15 5.0 4.75 6.10
PBR 150102C00005500 C 01/02/15 5.5 4.25 5.60
PBR 150102C00006000 C 01/02/15 6.0 3.75 5.15
PBR 150102C00006500 C 01/02/15 6.5 3.30 4.65
PBR 150102C00007000 C 01/02/15 7.0 2.82 4.15
PBR 150102C00007500 C 01/02/15 7.5 2.38 3.65
PBR 150102C00008000 C 01/02/15 8.0 2.30 3.20
PBR 150102C00008500 C 01/02/15 8.5 2.24 2.71
PBR 150102C00009000 C 01/02/15 9.0 1.98 2.18
PBR 150102C00009500 C 01/02/15 9.5 1.60 1.77
PBR 150102C00010000 C 01/02/15 10.0 1.26 1.38
PBR 150102C00010500 C 01/02/15 10.5 0.96 1.08
PBR 150102C00011000 C 01/02/15 11.0 0.75 0.83
PBR 150102C00011500 C 01/02/15 11.5 0.55 0.63
PBR 150102C00012000 C 01/02/15 12.0 0.41 0.48
PBR 150102C00012500 C 01/02/15 12.5 0.29 0.38
PBR 150102C00013000 C 01/02/15 13.0 0.21 0.27
PBR 150102C00013500 C 01/02/15 13.5 0.12 0.22
PBR 150102C00014000 C 01/02/15 14.0 0.09 0.17
PBR 150102C00014500 C 01/02/15 14.5 0.00 0.17
PBR 150102C00015000 C 01/02/15 15.0 0.00 0.12
PBR 150102C00015500 C 01/02/15 15.5 0.00 0.17
PBR 150102C00016000 C 01/02/15 16.0 0.00 0.16
PBR 150102C00016500 C 01/02/15 16.5 0.00 0.23
PBR 150102C00017000 C 01/02/15 17.0 0.00 0.16
PBR 150102C00017500 C 01/02/15 17.5 0.00 0.25
PBR 150102C00018000 C 01/02/15 18.0 0.00 0.08
PBR 150102C00019000 C 01/02/15 19.0 0.00 0.10
PBR 150102C00020000 C 01/02/15 20.0 0.00 0.09
PBR 150102P00003500 P 01/02/15 3.5 0.00 0.04
PBR 150102P00004000 P 01/02/15 4.0 0.00 0.12
PBR 150102P00004500 P 01/02/15 4.5 0.00 0.14
PBR 150102P00005000 P 01/02/15 5.0 0.00 0.14
PBR 150102P00005500 P 01/02/15 5.5 0.00 0.17
PBR 150102P00006000 P 01/02/15 6.0 0.00 0.14
PBR 150102P00006500 P 01/02/15 6.5 0.00 0.20
PBR 150102P00007000 P 01/02/15 7.0 0.00 0.14
PBR 150102P00007500 P 01/02/15 7.5 0.00 0.18
PBR 150102P00008000 P 01/02/15 8.0 0.05 0.19
PBR 150102P00008500 P 01/02/15 8.5 0.10 0.25
PBR 150102P00009000 P 01/02/15 9.0 0.16 0.29
PBR 150102P00009500 P 01/02/15 9.5 0.25 0.34
PBR 150102P00010000 P 01/02/15 10.0 0.41 0.49
PBR 150102P00010500 P 01/02/15 10.5 0.59 0.67
PBR 150102P00011000 P 01/02/15 11.0 0.84 0.92
PBR 150102P00011500 P 01/02/15 11.5 1.16 1.24
PBR 150102P00012000 P 01/02/15 12.0 1.49 1.64
PBR 150102P00012500 P 01/02/15 12.5 1.87 2.08
PBR 150102P00013000 P 01/02/15 13.0 2.20 2.57
PBR 150102P00013500 P 01/02/15 13.5 2.62 2.99
PBR 150102P00014000 P 01/02/15 14.0 3.05 3.35
PBR 150102P00014500 P 01/02/15 14.5 3.50 3.90
PBR 150102P00015000 P 01/02/15 15.0 3.95 4.35
PBR 150102P00015500 P 01/02/15 15.5 4.50 4.95
PBR 150102P00016000 P 01/02/15 16.0 4.95 5.45
PBR 150102P00016500 P 01/02/15 16.5 5.45 5.95
PBR 150102P00017000 P 01/02/15 17.0 5.95 6.90
PBR 150102P00017500 P 01/02/15 17.5 6.45 7.40
PBR 150102P00018000 P 01/02/15 18.0 6.90 7.90
PBR 150102P00019000 P 01/02/15 19.0 7.90 8.95
PBR 150102P00020000 P 01/02/15 20.0 8.80 9.95
PBR 150117C00003000 C 01/17/15 3.0 7.50 8.05
PBR 150117C00004000 C 01/17/15 4.0 6.55 7.05
PBR 150117C00005000 C 01/17/15 5.0 5.55 6.05
PBR 150117C00006000 C 01/17/15 6.0 4.60 5.05
PBR 150117C00007000 C 01/17/15 7.0 3.80 4.10
PBR 150117C00008000 C 01/17/15 8.0 2.88 3.15
PBR 150117C00009000 C 01/17/15 9.0 2.11 2.15
PBR 150117C00010000 C 01/17/15 10.0 1.39 1.44
PBR 150117C00011000 C 01/17/15 11.0 0.87 0.91
PBR 150117C00012000 C 01/17/15 12.0 0.53 0.55
PBR 150117C00013000 C 01/17/15 13.0 0.30 0.33
PBR 150117C00014000 C 01/17/15 14.0 0.18 0.20
PBR 150117C00015000 C 01/17/15 15.0 0.11 0.13
PBR 150117C00016000 C 01/17/15 16.0 0.06 0.08
PBR 150117C00017000 C 01/17/15 17.0 0.03 0.06
PBR 150117C00018000 C 01/17/15 18.0 0.02 0.04
PBR 150117C00019000 C 01/17/15 19.0 0.01 0.03
PBR 150117C00020000 C 01/17/15 20.0 0.01 0.02
PBR 150117C00021000 C 01/17/15 21.0 0.00 0.02
PBR 150117C00022000 C 01/17/15 22.0 0.00 0.01
PBR 150117C00023000 C 01/17/15 23.0 0.00 0.03
PBR 150117C00024000 C 01/17/15 24.0 0.00 0.03
PBR 150117C00025000 C 01/17/15 25.0 0.00 0.02
PBR 150117C00026000 C 01/17/15 26.0 0.00 0.08
PBR 150117C00027000 C 01/17/15 27.0 0.00 0.07
PBR 150117C00028000 C 01/17/15 28.0 0.00 0.07
PBR 150117C00029000 C 01/17/15 29.0 0.00 0.07
PBR 150117C00030000 C 01/17/15 30.0 0.00 0.07
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.07
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.07
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.07
PBR 150117C00034000 C 01/17/15 34.0 0.00 0.07
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.06
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.03
PBR 150117P00004000 P 01/17/15 4.0 0.00 0.02
PBR 150117P00005000 P 01/17/15 5.0 0.00 0.04
PBR 150117P00006000 P 01/17/15 6.0 0.01 0.06
PBR 150117P00007000 P 01/17/15 7.0 0.08 0.09
PBR 150117P00008000 P 01/17/15 8.0 0.13 0.16
PBR 150117P00009000 P 01/17/15 9.0 0.27 0.30
PBR 150117P00010000 P 01/17/15 10.0 0.55 0.57
PBR 150117P00011000 P 01/17/15 11.0 1.01 1.04
PBR 150117P00012000 P 01/17/15 12.0 1.66 1.70
PBR 150117P00013000 P 01/17/15 13.0 2.44 2.48
PBR 150117P00014000 P 01/17/15 14.0 3.25 3.40
PBR 150117P00015000 P 01/17/15 15.0 4.10 4.30
PBR 150117P00016000 P 01/17/15 16.0 5.10 5.30
PBR 150117P00017000 P 01/17/15 17.0 6.00 6.30
PBR 150117P00018000 P 01/17/15 18.0 7.00 7.30
PBR 150117P00019000 P 01/17/15 19.0 8.00 8.30
PBR 150117P00020000 P 01/17/15 20.0 9.00 9.45
PBR 150117P00021000 P 01/17/15 21.0 9.95 10.45
PBR 150117P00022000 P 01/17/15 22.0 10.95 11.45
PBR 150117P00023000 P 01/17/15 23.0 11.95 12.85
PBR 150117P00024000 P 01/17/15 24.0 12.90 13.85
PBR 150117P00025000 P 01/17/15 25.0 13.95 14.85
PBR 150117P00026000 P 01/17/15 26.0 14.90 15.90
PBR 150117P00027000 P 01/17/15 27.0 15.90 16.30
PBR 150117P00028000 P 01/17/15 28.0 16.90 17.85
PBR 150117P00029000 P 01/17/15 29.0 17.90 18.85
PBR 150117P00030000 P 01/17/15 30.0 18.95 19.90
PBR 150117P00031000 P 01/17/15 31.0 19.85 20.85
PBR 150117P00032000 P 01/17/15 32.0 20.90 21.85
PBR 150117P00033000 P 01/17/15 33.0 21.85 22.45
PBR 150117P00034000 P 01/17/15 34.0 22.85 23.40
PBR 150117P00035000 P 01/17/15 35.0 23.90 24.40
PBR 150417C00003000 C 04/17/15 3.0 6.80 8.15
PBR 150417C00004000 C 04/17/15 4.0 5.80 7.10
PBR 150417C00005000 C 04/17/15 5.0 4.90 6.15
PBR 150417C00006000 C 04/17/15 6.0 4.70 5.15
PBR 150417C00007000 C 04/17/15 7.0 3.65 4.25
PBR 150417C00008000 C 04/17/15 8.0 2.97 3.35
PBR 150417C00009000 C 04/17/15 9.0 2.45 2.51
PBR 150417C00010000 C 04/17/15 10.0 1.77 1.80
PBR 150417C00011000 C 04/17/15 11.0 1.30 1.33
PBR 150417C00012000 C 04/17/15 12.0 0.88 0.97
PBR 150417C00013000 C 04/17/15 13.0 0.59 0.67
PBR 150417C00014000 C 04/17/15 14.0 0.42 0.50
PBR 150417C00015000 C 04/17/15 15.0 0.31 0.35
PBR 150417C00016000 C 04/17/15 16.0 0.21 0.25
PBR 150417C00017000 C 04/17/15 17.0 0.11 0.25
PBR 150417C00018000 C 04/17/15 18.0 0.05 0.24
PBR 150417C00019000 C 04/17/15 19.0 0.01 0.20
PBR 150417C00020000 C 04/17/15 20.0 0.01 0.20
PBR 150417C00021000 C 04/17/15 21.0 0.00 0.25
PBR 150417C00022000 C 04/17/15 22.0 0.00 0.25
PBR 150417C00023000 C 04/17/15 23.0 0.00 0.07
PBR 150417C00024000 C 04/17/15 24.0 0.00 0.32
PBR 150417C00025000 C 04/17/15 25.0 0.00 0.20
PBR 150417C00026000 C 04/17/15 26.0 0.00 0.31
PBR 150417C00027000 C 04/17/15 27.0 0.00 0.31
PBR 150417C00028000 C 04/17/15 28.0 0.00 0.30
PBR 150417C00029000 C 04/17/15 29.0 0.00 0.30
PBR 150417C00030000 C 04/17/15 30.0 0.00 0.30
PBR 150417C00031000 C 04/17/15 31.0 0.00 0.29
PBR 150417C00032000 C 04/17/15 32.0 0.00 0.29
PBR 150417C00033000 C 04/17/15 33.0 0.00 0.29
PBR 150417C00034000 C 04/17/15 34.0 0.00 0.29
PBR 150417C00035000 C 04/17/15 35.0 0.00 0.29
PBR 150417P00003000 P 04/17/15 3.0 0.00 0.19
PBR 150417P00004000 P 04/17/15 4.0 0.04 0.38
PBR 150417P00005000 P 04/17/15 5.0 0.05 0.26
PBR 150417P00006000 P 04/17/15 6.0 0.09 0.27
PBR 150417P00007000 P 04/17/15 7.0 0.20 0.23
PBR 150417P00008000 P 04/17/15 8.0 0.30 0.37
PBR 150417P00009000 P 04/17/15 9.0 0.54 0.61
PBR 150417P00010000 P 04/17/15 10.0 0.90 0.98
PBR 150417P00011000 P 04/17/15 11.0 1.40 1.49
PBR 150417P00012000 P 04/17/15 12.0 2.00 2.15
PBR 150417P00013000 P 04/17/15 13.0 2.68 2.87
PBR 150417P00014000 P 04/17/15 14.0 3.55 3.80
PBR 150417P00015000 P 04/17/15 15.0 4.35 4.80
PBR 150417P00016000 P 04/17/15 16.0 5.25 6.05
PBR 150417P00017000 P 04/17/15 17.0 6.15 6.75
PBR 150417P00018000 P 04/17/15 18.0 7.10 7.80
PBR 150417P00019000 P 04/17/15 19.0 8.05 9.10
PBR 150417P00020000 P 04/17/15 20.0 9.00 10.30
PBR 150417P00021000 P 04/17/15 21.0 10.00 11.30
PBR 150417P00022000 P 04/17/15 22.0 11.00 12.35
PBR 150417P00023000 P 04/17/15 23.0 11.95 13.35
PBR 150417P00024000 P 04/17/15 24.0 12.90 14.35
PBR 150417P00025000 P 04/17/15 25.0 14.10 14.85
PBR 150417P00026000 P 04/17/15 26.0 14.95 15.95
PBR 150417P00027000 P 04/17/15 27.0 15.95 16.95
PBR 150417P00028000 P 04/17/15 28.0 16.90 17.95
PBR 150417P00029000 P 04/17/15 29.0 17.90 18.95
PBR 150417P00030000 P 04/17/15 30.0 18.90 20.60
PBR 150417P00031000 P 04/17/15 31.0 19.95 21.00
PBR 150417P00032000 P 04/17/15 32.0 20.95 21.90
PBR 150417P00033000 P 04/17/15 33.0 20.95 22.90
PBR 150417P00034000 P 04/17/15 34.0 21.50 24.85
PBR 150417P00035000 P 04/17/15 35.0 22.30 24.90
PBR 160115C00003000 C 01/15/16 3.0 6.75 8.15
PBR 160115C00005000 C 01/15/16 5.0 5.35 6.20
PBR 160115C00008000 C 01/15/16 8.0 3.70 3.75
PBR 160115C00010000 C 01/15/16 10.0 2.49 2.56
PBR 160115C00013000 C 01/15/16 13.0 1.40 1.45
PBR 160115C00015000 C 01/15/16 15.0 0.90 1.00
PBR 160115C00017000 C 01/15/16 17.0 0.60 0.69
PBR 160115C00020000 C 01/15/16 20.0 0.38 0.42
PBR 160115C00022000 C 01/15/16 22.0 0.15 0.36
PBR 160115C00025000 C 01/15/16 25.0 0.12 0.22
PBR 160115C00027000 C 01/15/16 27.0 0.04 0.23
PBR 160115C00030000 C 01/15/16 30.0 0.01 0.10
PBR 160115P00003000 P 01/15/16 3.0 0.05 0.38
PBR 160115P00005000 P 01/15/16 5.0 0.15 0.25
PBR 160115P00008000 P 01/15/16 8.0 0.79 0.83
PBR 160115P00010000 P 01/15/16 10.0 1.55 1.75
PBR 160115P00013000 P 01/15/16 13.0 3.35 3.65
PBR 160115P00015000 P 01/15/16 15.0 4.90 5.55
PBR 160115P00017000 P 01/15/16 17.0 6.60 7.55
PBR 160115P00020000 P 01/15/16 20.0 9.30 11.00
PBR 160115P00022000 P 01/15/16 22.0 11.20 12.90
PBR 160115P00025000 P 01/15/16 25.0 14.05 14.95
PBR 160115P00027000 P 01/15/16 27.0 16.00 17.85
PBR 160115P00030000 P 01/15/16 30.0 18.95 20.05
PBR 170120C00003000 C 01/20/17 3.0 7.40 8.30
PBR 170120C00005000 C 01/20/17 5.0 5.90 6.40
PBR 170120C00008000 C 01/20/17 8.0 3.90 4.35
PBR 170120C00010000 C 01/20/17 10.0 2.95 3.25
PBR 170120C00013000 C 01/20/17 13.0 1.80 2.09
PBR 170120C00015000 C 01/20/17 15.0 1.25 1.66
PBR 170120C00017000 C 01/20/17 17.0 1.05 1.30
PBR 170120C00020000 C 01/20/17 20.0 0.60 0.90
PBR 170120C00022000 C 01/20/17 22.0 0.05 0.76
PBR 170120C00025000 C 01/20/17 25.0 0.35 0.55
PBR 170120C00027000 C 01/20/17 27.0 0.00 0.78
PBR 170120C00030000 C 01/20/17 30.0 0.00 0.62
PBR 170120C00035000 C 01/20/17 35.0 0.00 0.46
PBR 170120P00003000 P 01/20/17 3.0 0.00 0.35
PBR 170120P00005000 P 01/20/17 5.0 0.00 0.54
PBR 170120P00008000 P 01/20/17 8.0 1.10 1.74
PBR 170120P00010000 P 01/20/17 10.0 2.10 2.25
PBR 170120P00013000 P 01/20/17 13.0 3.80 4.45
PBR 170120P00015000 P 01/20/17 15.0 5.25 6.45
PBR 170120P00017000 P 01/20/17 17.0 6.90 8.20
PBR 170120P00020000 P 01/20/17 20.0 9.50 10.85
PBR 170120P00022000 P 01/20/17 22.0 11.25 13.05
PBR 170120P00025000 P 01/20/17 25.0 14.10 15.10
PBR 170120P00027000 P 01/20/17 27.0 15.40 17.95
PBR 170120P00030000 P 01/20/17 30.0 17.95 21.45
PBR 170120P00035000 P 01/20/17 35.0 23.65 24.20

OPRA data is delayed 15 minutes.