Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 140801C00007000 C 08/01/14 7.0 9.80 10.40
PBR 140801C00008000 C 08/01/14 8.0 8.80 9.35
PBR 140801C00008500 C 08/01/14 8.5 8.30 8.90
PBR 140801C00009000 C 08/01/14 9.0 7.80 8.35
PBR 140801C00009500 C 08/01/14 9.5 7.30 7.90
PBR 140801C00010000 C 08/01/14 10.0 6.80 7.35
PBR 140801C00010500 C 08/01/14 10.5 6.30 6.85
PBR 140801C00011000 C 08/01/14 11.0 5.80 6.15
PBR 140801C00011500 C 08/01/14 11.5 5.30 5.80
PBR 140801C00012000 C 08/01/14 12.0 4.80 5.30
PBR 140801C00012500 C 08/01/14 12.5 4.30 4.80
PBR 140801C00013000 C 08/01/14 13.0 3.80 4.30
PBR 140801C00013500 C 08/01/14 13.5 3.30 3.80
PBR 140801C00014000 C 08/01/14 14.0 2.86 3.15
PBR 140801C00014500 C 08/01/14 14.5 2.35 2.60
PBR 140801C00015000 C 08/01/14 15.0 1.87 2.13
PBR 140801C00015500 C 08/01/14 15.5 1.38 1.65
PBR 140801C00016000 C 08/01/14 16.0 0.97 1.11
PBR 140801C00016500 C 08/01/14 16.5 0.63 0.68
PBR 140801C00017000 C 08/01/14 17.0 0.29 0.37
PBR 140801C00017500 C 08/01/14 17.5 0.12 0.15
PBR 140801C00018000 C 08/01/14 18.0 0.04 0.07
PBR 140801C00018500 C 08/01/14 18.5 0.00 0.04
PBR 140801C00019000 C 08/01/14 19.0 0.00 0.05
PBR 140801C00019500 C 08/01/14 19.5 0.00 0.05
PBR 140801C00020000 C 08/01/14 20.0 0.00 0.05
PBR 140801C00020500 C 08/01/14 20.5 0.00 0.04
PBR 140801C00021000 C 08/01/14 21.0 0.00 0.03
PBR 140801C00021500 C 08/01/14 21.5 0.00 0.03
PBR 140801C00022000 C 08/01/14 22.0 0.00 0.03
PBR 140801C00022500 C 08/01/14 22.5 0.00 0.03
PBR 140801C00023000 C 08/01/14 23.0 0.00 0.03
PBR 140801C00023500 C 08/01/14 23.5 0.00 0.03
PBR 140801C00024000 C 08/01/14 24.0 0.00 0.03
PBR 140801C00024500 C 08/01/14 24.5 0.00 0.02
PBR 140801C00025000 C 08/01/14 25.0 0.00 0.02
PBR 140801C00025500 C 08/01/14 25.5 0.00 0.02
PBR 140801C00026000 C 08/01/14 26.0 0.00 0.02
PBR 140801P00007000 P 08/01/14 7.0 0.00 0.02
PBR 140801P00008000 P 08/01/14 8.0 0.00 0.02
PBR 140801P00008500 P 08/01/14 8.5 0.00 0.02
PBR 140801P00009000 P 08/01/14 9.0 0.00 0.02
PBR 140801P00009500 P 08/01/14 9.5 0.00 0.02
PBR 140801P00010000 P 08/01/14 10.0 0.00 0.02
PBR 140801P00010500 P 08/01/14 10.5 0.00 0.02
PBR 140801P00011000 P 08/01/14 11.0 0.00 0.02
PBR 140801P00011500 P 08/01/14 11.5 0.00 0.02
PBR 140801P00012000 P 08/01/14 12.0 0.00 0.03
PBR 140801P00012500 P 08/01/14 12.5 0.00 0.03
PBR 140801P00013000 P 08/01/14 13.0 0.00 0.04
PBR 140801P00013500 P 08/01/14 13.5 0.00 0.05
PBR 140801P00014000 P 08/01/14 14.0 0.00 0.03
PBR 140801P00014500 P 08/01/14 14.5 0.00 0.07
PBR 140801P00015000 P 08/01/14 15.0 0.00 0.04
PBR 140801P00015500 P 08/01/14 15.5 0.01 0.05
PBR 140801P00016000 P 08/01/14 16.0 0.04 0.06
PBR 140801P00016500 P 08/01/14 16.5 0.11 0.14
PBR 140801P00017000 P 08/01/14 17.0 0.29 0.35
PBR 140801P00017500 P 08/01/14 17.5 0.58 0.70
PBR 140801P00018000 P 08/01/14 18.0 1.00 1.16
PBR 140801P00018500 P 08/01/14 18.5 1.38 1.66
PBR 140801P00019000 P 08/01/14 19.0 1.88 2.16
PBR 140801P00019500 P 08/01/14 19.5 2.23 2.67
PBR 140801P00020000 P 08/01/14 20.0 2.73 3.15
PBR 140801P00020500 P 08/01/14 20.5 3.25 3.70
PBR 140801P00021000 P 08/01/14 21.0 3.75 4.20
PBR 140801P00021500 P 08/01/14 21.5 4.25 4.70
PBR 140801P00022000 P 08/01/14 22.0 4.75 5.20
PBR 140801P00022500 P 08/01/14 22.5 5.15 5.70
PBR 140801P00023000 P 08/01/14 23.0 5.65 6.20
PBR 140801P00023500 P 08/01/14 23.5 6.15 6.70
PBR 140801P00024000 P 08/01/14 24.0 6.65 7.20
PBR 140801P00024500 P 08/01/14 24.5 7.15 7.75
PBR 140801P00025000 P 08/01/14 25.0 7.65 8.30
PBR 140801P00025500 P 08/01/14 25.5 8.15 8.70
PBR 140801P00026000 P 08/01/14 26.0 8.65 9.20
PBR 140808C00007000 C 08/08/14 7.0 9.80 10.35
PBR 140808C00007500 C 08/08/14 7.5 9.25 9.90
PBR 140808C00008000 C 08/08/14 8.0 8.75 9.35
PBR 140808C00008500 C 08/08/14 8.5 8.30 8.85
PBR 140808C00009000 C 08/08/14 9.0 7.75 8.35
PBR 140808C00009500 C 08/08/14 9.5 7.30 7.85
PBR 140808C00010000 C 08/08/14 10.0 6.80 7.35
PBR 140808C00010500 C 08/08/14 10.5 6.30 6.85
PBR 140808C00011000 C 08/08/14 11.0 5.80 6.35
PBR 140808C00011500 C 08/08/14 11.5 5.30 5.80
PBR 140808C00012000 C 08/08/14 12.0 4.80 5.30
PBR 140808C00012500 C 08/08/14 12.5 4.30 4.80
PBR 140808C00013000 C 08/08/14 13.0 3.80 4.30
PBR 140808C00013500 C 08/08/14 13.5 3.35 3.80
PBR 140808C00014000 C 08/08/14 14.0 2.82 3.20
PBR 140808C00014500 C 08/08/14 14.5 2.37 2.67
PBR 140808C00015000 C 08/08/14 15.0 1.88 2.19
PBR 140808C00015500 C 08/08/14 15.5 1.46 1.68
PBR 140808C00016000 C 08/08/14 16.0 1.05 1.23
PBR 140808C00016500 C 08/08/14 16.5 0.78 0.91
PBR 140808C00017000 C 08/08/14 17.0 0.49 0.59
PBR 140808C00017500 C 08/08/14 17.5 0.29 0.37
PBR 140808C00018000 C 08/08/14 18.0 0.16 0.22
PBR 140808C00018500 C 08/08/14 18.5 0.08 0.10
PBR 140808C00019000 C 08/08/14 19.0 0.00 0.16
PBR 140808C00019500 C 08/08/14 19.5 0.00 0.15
PBR 140808C00020000 C 08/08/14 20.0 0.00 0.16
PBR 140808C00020500 C 08/08/14 20.5 0.00 0.13
PBR 140808C00021000 C 08/08/14 21.0 0.00 0.12
PBR 140808C00021500 C 08/08/14 21.5 0.00 0.10
PBR 140808C00022000 C 08/08/14 22.0 0.00 0.08
PBR 140808C00022500 C 08/08/14 22.5 0.00 0.06
PBR 140808C00023000 C 08/08/14 23.0 0.00 0.06
PBR 140808C00023500 C 08/08/14 23.5 0.00 0.04
PBR 140808C00024000 C 08/08/14 24.0 0.00 0.04
PBR 140808C00024500 C 08/08/14 24.5 0.00 0.04
PBR 140808P00007000 P 08/08/14 7.0 0.00 0.03
PBR 140808P00007500 P 08/08/14 7.5 0.00 0.03
PBR 140808P00008000 P 08/08/14 8.0 0.00 0.03
PBR 140808P00008500 P 08/08/14 8.5 0.00 0.03
PBR 140808P00009000 P 08/08/14 9.0 0.00 0.03
PBR 140808P00009500 P 08/08/14 9.5 0.00 0.03
PBR 140808P00010000 P 08/08/14 10.0 0.00 0.03
PBR 140808P00010500 P 08/08/14 10.5 0.00 0.03
PBR 140808P00011000 P 08/08/14 11.0 0.00 0.03
PBR 140808P00011500 P 08/08/14 11.5 0.00 0.03
PBR 140808P00012000 P 08/08/14 12.0 0.00 0.04
PBR 140808P00012500 P 08/08/14 12.5 0.00 0.05
PBR 140808P00013000 P 08/08/14 13.0 0.00 0.07
PBR 140808P00013500 P 08/08/14 13.5 0.00 0.11
PBR 140808P00014000 P 08/08/14 14.0 0.00 0.10
PBR 140808P00014500 P 08/08/14 14.5 0.00 0.15
PBR 140808P00015000 P 08/08/14 15.0 0.00 0.18
PBR 140808P00015500 P 08/08/14 15.5 0.00 0.11
PBR 140808P00016000 P 08/08/14 16.0 0.15 0.20
PBR 140808P00016500 P 08/08/14 16.5 0.29 0.36
PBR 140808P00017000 P 08/08/14 17.0 0.50 0.56
PBR 140808P00017500 P 08/08/14 17.5 0.79 0.95
PBR 140808P00018000 P 08/08/14 18.0 1.13 1.29
PBR 140808P00018500 P 08/08/14 18.5 1.46 1.71
PBR 140808P00019000 P 08/08/14 19.0 1.92 2.22
PBR 140808P00019500 P 08/08/14 19.5 2.25 2.68
PBR 140808P00020000 P 08/08/14 20.0 2.74 3.20
PBR 140808P00020500 P 08/08/14 20.5 3.25 3.65
PBR 140808P00021000 P 08/08/14 21.0 3.75 4.20
PBR 140808P00021500 P 08/08/14 21.5 4.25 4.70
PBR 140808P00022000 P 08/08/14 22.0 4.75 5.20
PBR 140808P00022500 P 08/08/14 22.5 5.10 5.75
PBR 140808P00023000 P 08/08/14 23.0 5.65 6.20
PBR 140808P00023500 P 08/08/14 23.5 6.15 6.70
PBR 140808P00024000 P 08/08/14 24.0 6.65 7.20
PBR 140808P00024500 P 08/08/14 24.5 7.15 7.75
PBR 140816C00005000 C 08/16/14 5.0 11.75 12.50
PBR 140816C00008000 C 08/16/14 8.0 8.75 9.35
PBR 140816C00009000 C 08/16/14 9.0 7.80 8.35
PBR 140816C00010000 C 08/16/14 10.0 6.85 7.35
PBR 140816C00011000 C 08/16/14 11.0 5.85 6.35
PBR 140816C00012000 C 08/16/14 12.0 4.85 5.10
PBR 140816C00012500 C 08/16/14 12.5 4.35 4.80
PBR 140816C00013000 C 08/16/14 13.0 4.00 4.10
PBR 140816C00013500 C 08/16/14 13.5 3.35 3.80
PBR 140816C00014000 C 08/16/14 14.0 2.90 3.15
PBR 140816C00014500 C 08/16/14 14.5 2.44 2.78
PBR 140816C00015000 C 08/16/14 15.0 1.99 2.19
PBR 140816C00015500 C 08/16/14 15.5 1.57 1.74
PBR 140816C00016000 C 08/16/14 16.0 1.19 1.34
PBR 140816C00016500 C 08/16/14 16.5 0.90 1.00
PBR 140816C00017000 C 08/16/14 17.0 0.67 0.72
PBR 140816C00017500 C 08/16/14 17.5 0.45 0.49
PBR 140816C00018000 C 08/16/14 18.0 0.29 0.33
PBR 140816C00018500 C 08/16/14 18.5 0.17 0.22
PBR 140816C00019000 C 08/16/14 19.0 0.11 0.12
PBR 140816C00019500 C 08/16/14 19.5 0.00 0.14
PBR 140816C00020000 C 08/16/14 20.0 0.02 0.07
PBR 140816C00020500 C 08/16/14 20.5 0.01 0.09
PBR 140816C00021000 C 08/16/14 21.0 0.00 0.06
PBR 140816C00021500 C 08/16/14 21.5 0.00 0.06
PBR 140816C00022000 C 08/16/14 22.0 0.00 0.04
PBR 140816C00023000 C 08/16/14 23.0 0.00 0.05
PBR 140816C00024000 C 08/16/14 24.0 0.00 0.07
PBR 140816P00005000 P 08/16/14 5.0 0.00 0.03
PBR 140816P00008000 P 08/16/14 8.0 0.00 0.03
PBR 140816P00009000 P 08/16/14 9.0 0.00 0.03
PBR 140816P00010000 P 08/16/14 10.0 0.00 0.01
PBR 140816P00011000 P 08/16/14 11.0 0.00 0.03
PBR 140816P00012000 P 08/16/14 12.0 0.00 0.03
PBR 140816P00012500 P 08/16/14 12.5 0.00 0.04
PBR 140816P00013000 P 08/16/14 13.0 0.01 0.03
PBR 140816P00013500 P 08/16/14 13.5 0.00 0.06
PBR 140816P00014000 P 08/16/14 14.0 0.02 0.08
PBR 140816P00014500 P 08/16/14 14.5 0.00 0.16
PBR 140816P00015000 P 08/16/14 15.0 0.09 0.12
PBR 140816P00015500 P 08/16/14 15.5 0.15 0.19
PBR 140816P00016000 P 08/16/14 16.0 0.26 0.29
PBR 140816P00016500 P 08/16/14 16.5 0.41 0.45
PBR 140816P00017000 P 08/16/14 17.0 0.64 0.69
PBR 140816P00017500 P 08/16/14 17.5 0.91 1.02
PBR 140816P00018000 P 08/16/14 18.0 1.24 1.39
PBR 140816P00018500 P 08/16/14 18.5 1.64 1.74
PBR 140816P00019000 P 08/16/14 19.0 2.04 2.18
PBR 140816P00019500 P 08/16/14 19.5 2.30 2.71
PBR 140816P00020000 P 08/16/14 20.0 2.85 3.20
PBR 140816P00020500 P 08/16/14 20.5 3.25 3.70
PBR 140816P00021000 P 08/16/14 21.0 3.75 4.20
PBR 140816P00021500 P 08/16/14 21.5 4.25 4.65
PBR 140816P00022000 P 08/16/14 22.0 4.75 5.15
PBR 140816P00023000 P 08/16/14 23.0 5.65 6.15
PBR 140816P00024000 P 08/16/14 24.0 6.65 7.15
PBR 140822C00007000 C 08/22/14 7.0 9.50 10.40
PBR 140822C00007500 C 08/22/14 7.5 9.05 9.90
PBR 140822C00008000 C 08/22/14 8.0 8.60 9.40
PBR 140822C00008500 C 08/22/14 8.5 8.10 8.90
PBR 140822C00009000 C 08/22/14 9.0 7.70 8.40
PBR 140822C00009500 C 08/22/14 9.5 7.25 7.90
PBR 140822C00010000 C 08/22/14 10.0 6.75 7.40
PBR 140822C00010500 C 08/22/14 10.5 6.25 6.90
PBR 140822C00011000 C 08/22/14 11.0 5.75 6.40
PBR 140822C00011500 C 08/22/14 11.5 5.30 5.90
PBR 140822C00012000 C 08/22/14 12.0 4.80 5.30
PBR 140822C00012500 C 08/22/14 12.5 4.30 4.80
PBR 140822C00013000 C 08/22/14 13.0 3.80 4.35
PBR 140822C00013500 C 08/22/14 13.5 3.30 3.85
PBR 140822C00014000 C 08/22/14 14.0 2.88 3.35
PBR 140822C00014500 C 08/22/14 14.5 2.42 2.91
PBR 140822C00015000 C 08/22/14 15.0 2.03 2.35
PBR 140822C00015500 C 08/22/14 15.5 1.71 1.86
PBR 140822C00016000 C 08/22/14 16.0 1.29 1.45
PBR 140822C00016500 C 08/22/14 16.5 1.00 1.12
PBR 140822C00017000 C 08/22/14 17.0 0.73 0.84
PBR 140822C00017500 C 08/22/14 17.5 0.51 0.60
PBR 140822C00018000 C 08/22/14 18.0 0.35 0.45
PBR 140822C00018500 C 08/22/14 18.5 0.24 0.30
PBR 140822C00019000 C 08/22/14 19.0 0.16 0.24
PBR 140822C00019500 C 08/22/14 19.5 0.04 0.25
PBR 140822C00020000 C 08/22/14 20.0 0.00 0.25
PBR 140822C00020500 C 08/22/14 20.5 0.00 0.23
PBR 140822C00021000 C 08/22/14 21.0 0.00 0.21
PBR 140822C00021500 C 08/22/14 21.5 0.00 0.19
PBR 140822C00022000 C 08/22/14 22.0 0.00 0.19
PBR 140822C00022500 C 08/22/14 22.5 0.00 0.16
PBR 140822C00023000 C 08/22/14 23.0 0.00 0.15
PBR 140822C00023500 C 08/22/14 23.5 0.00 0.12
PBR 140822C00024000 C 08/22/14 24.0 0.00 0.12
PBR 140822P00007000 P 08/22/14 7.0 0.00 0.04
PBR 140822P00007500 P 08/22/14 7.5 0.00 0.04
PBR 140822P00008000 P 08/22/14 8.0 0.00 0.10
PBR 140822P00008500 P 08/22/14 8.5 0.00 0.04
PBR 140822P00009000 P 08/22/14 9.0 0.00 0.05
PBR 140822P00009500 P 08/22/14 9.5 0.00 0.05
PBR 140822P00010000 P 08/22/14 10.0 0.00 0.05
PBR 140822P00010500 P 08/22/14 10.5 0.00 0.06
PBR 140822P00011000 P 08/22/14 11.0 0.00 0.07
PBR 140822P00011500 P 08/22/14 11.5 0.00 0.10
PBR 140822P00012000 P 08/22/14 12.0 0.00 0.10
PBR 140822P00012500 P 08/22/14 12.5 0.00 0.15
PBR 140822P00013000 P 08/22/14 13.0 0.00 0.17
PBR 140822P00013500 P 08/22/14 13.5 0.00 0.20
PBR 140822P00014000 P 08/22/14 14.0 0.00 0.25
PBR 140822P00014500 P 08/22/14 14.5 0.00 0.25
PBR 140822P00015000 P 08/22/14 15.0 0.08 0.28
PBR 140822P00015500 P 08/22/14 15.5 0.24 0.33
PBR 140822P00016000 P 08/22/14 16.0 0.36 0.43
PBR 140822P00016500 P 08/22/14 16.5 0.53 0.65
PBR 140822P00017000 P 08/22/14 17.0 0.75 0.88
PBR 140822P00017500 P 08/22/14 17.5 1.02 1.20
PBR 140822P00018000 P 08/22/14 18.0 1.35 1.44
PBR 140822P00018500 P 08/22/14 18.5 1.68 1.95
PBR 140822P00019000 P 08/22/14 19.0 2.02 2.40
PBR 140822P00019500 P 08/22/14 19.5 2.36 2.84
PBR 140822P00020000 P 08/22/14 20.0 2.80 3.30
PBR 140822P00020500 P 08/22/14 20.5 3.25 3.80
PBR 140822P00021000 P 08/22/14 21.0 3.75 4.25
PBR 140822P00021500 P 08/22/14 21.5 4.25 4.75
PBR 140822P00022000 P 08/22/14 22.0 4.70 5.25
PBR 140822P00022500 P 08/22/14 22.5 5.15 5.75
PBR 140822P00023000 P 08/22/14 23.0 5.65 6.25
PBR 140822P00023500 P 08/22/14 23.5 6.15 6.75
PBR 140822P00024000 P 08/22/14 24.0 6.65 7.25
PBR 140829C00007000 C 08/29/14 7.0 9.45 10.40
PBR 140829C00007500 C 08/29/14 7.5 9.05 9.90
PBR 140829C00008000 C 08/29/14 8.0 8.55 9.40
PBR 140829C00008500 C 08/29/14 8.5 8.05 8.90
PBR 140829C00009000 C 08/29/14 9.0 7.55 8.40
PBR 140829C00009500 C 08/29/14 9.5 7.05 7.90
PBR 140829C00010000 C 08/29/14 10.0 6.70 7.40
PBR 140829C00010500 C 08/29/14 10.5 6.20 6.90
PBR 140829C00011000 C 08/29/14 11.0 5.80 6.35
PBR 140829C00011500 C 08/29/14 11.5 5.30 5.85
PBR 140829C00012000 C 08/29/14 12.0 4.80 5.30
PBR 140829C00012500 C 08/29/14 12.5 4.30 4.85
PBR 140829C00013000 C 08/29/14 13.0 3.80 4.35
PBR 140829C00013500 C 08/29/14 13.5 3.30 3.90
PBR 140829C00014000 C 08/29/14 14.0 2.92 3.40
PBR 140829C00014500 C 08/29/14 14.5 2.50 2.96
PBR 140829C00015000 C 08/29/14 15.0 2.08 2.53
PBR 140829C00015500 C 08/29/14 15.5 1.70 2.05
PBR 140829C00016000 C 08/29/14 16.0 1.35 1.69
PBR 140829C00016500 C 08/29/14 16.5 1.05 1.36
PBR 140829C00017000 C 08/29/14 17.0 0.86 0.94
PBR 140829C00017500 C 08/29/14 17.5 0.60 0.71
PBR 140829C00018000 C 08/29/14 18.0 0.46 0.54
PBR 140829C00018500 C 08/29/14 18.5 0.33 0.41
PBR 140829C00019000 C 08/29/14 19.0 0.20 0.32
PBR 140829C00019500 C 08/29/14 19.5 0.09 0.32
PBR 140829C00020000 C 08/29/14 20.0 0.03 0.21
PBR 140829C00020500 C 08/29/14 20.5 0.00 0.25
PBR 140829C00021000 C 08/29/14 21.0 0.00 0.23
PBR 140829C00021500 C 08/29/14 21.5 0.00 0.21
PBR 140829C00022000 C 08/29/14 22.0 0.00 0.19
PBR 140829C00022500 C 08/29/14 22.5 0.00 0.20
PBR 140829C00023000 C 08/29/14 23.0 0.00 0.18
PBR 140829C00023500 C 08/29/14 23.5 0.00 0.16
PBR 140829C00024000 C 08/29/14 24.0 0.00 0.12
PBR 140829C00024500 C 08/29/14 24.5 0.00 0.12
PBR 140829P00007000 P 08/29/14 7.0 0.00 0.03
PBR 140829P00007500 P 08/29/14 7.5 0.00 0.03
PBR 140829P00008000 P 08/29/14 8.0 0.00 0.03
PBR 140829P00008500 P 08/29/14 8.5 0.00 0.03
PBR 140829P00009000 P 08/29/14 9.0 0.00 0.04
PBR 140829P00009500 P 08/29/14 9.5 0.00 0.06
PBR 140829P00010000 P 08/29/14 10.0 0.00 0.05
PBR 140829P00010500 P 08/29/14 10.5 0.00 0.07
PBR 140829P00011000 P 08/29/14 11.0 0.00 0.08
PBR 140829P00011500 P 08/29/14 11.5 0.00 0.10
PBR 140829P00012000 P 08/29/14 12.0 0.00 0.14
PBR 140829P00012500 P 08/29/14 12.5 0.00 0.17
PBR 140829P00013000 P 08/29/14 13.0 0.00 0.19
PBR 140829P00013500 P 08/29/14 13.5 0.00 0.23
PBR 140829P00014000 P 08/29/14 14.0 0.01 0.24
PBR 140829P00014500 P 08/29/14 14.5 0.04 0.27
PBR 140829P00015000 P 08/29/14 15.0 0.11 0.34
PBR 140829P00015500 P 08/29/14 15.5 0.22 0.43
PBR 140829P00016000 P 08/29/14 16.0 0.41 0.50
PBR 140829P00016500 P 08/29/14 16.5 0.62 0.70
PBR 140829P00017000 P 08/29/14 17.0 0.84 0.95
PBR 140829P00017500 P 08/29/14 17.5 1.05 1.28
PBR 140829P00018000 P 08/29/14 18.0 1.41 1.63
PBR 140829P00018500 P 08/29/14 18.5 1.70 2.01
PBR 140829P00019000 P 08/29/14 19.0 2.05 2.42
PBR 140829P00019500 P 08/29/14 19.5 2.40 2.85
PBR 140829P00020000 P 08/29/14 20.0 2.85 3.30
PBR 140829P00020500 P 08/29/14 20.5 3.30 3.85
PBR 140829P00021000 P 08/29/14 21.0 3.75 4.30
PBR 140829P00021500 P 08/29/14 21.5 4.25 4.80
PBR 140829P00022000 P 08/29/14 22.0 4.75 5.25
PBR 140829P00022500 P 08/29/14 22.5 5.15 5.75
PBR 140829P00023000 P 08/29/14 23.0 5.65 6.25
PBR 140829P00023500 P 08/29/14 23.5 6.15 6.75
PBR 140829P00024000 P 08/29/14 24.0 6.65 7.20
PBR 140829P00024500 P 08/29/14 24.5 7.15 7.70
PBR 140905C00007000 C 09/05/14 7.0 9.45 10.65
PBR 140905C00007500 C 09/05/14 7.5 9.10 10.15
PBR 140905C00008000 C 09/05/14 8.0 8.45 9.65
PBR 140905C00008500 C 09/05/14 8.5 7.85 9.25
PBR 140905C00009000 C 09/05/14 9.0 7.40 8.70
PBR 140905C00009500 C 09/05/14 9.5 7.15 8.05
PBR 140905C00010000 C 09/05/14 10.0 6.70 7.50
PBR 140905C00010500 C 09/05/14 10.5 6.25 7.05
PBR 140905C00011000 C 09/05/14 11.0 5.75 6.40
PBR 140905C00011500 C 09/05/14 11.5 5.30 5.90
PBR 140905C00012000 C 09/05/14 12.0 4.80 5.35
PBR 140905C00012500 C 09/05/14 12.5 4.30 4.85
PBR 140905C00013000 C 09/05/14 13.0 3.85 4.35
PBR 140905C00013500 C 09/05/14 13.5 3.35 3.90
PBR 140905C00014000 C 09/05/14 14.0 2.94 3.45
PBR 140905C00014500 C 09/05/14 14.5 2.53 3.00
PBR 140905C00015000 C 09/05/14 15.0 2.13 2.58
PBR 140905C00015500 C 09/05/14 15.5 1.76 2.11
PBR 140905C00016000 C 09/05/14 16.0 1.42 1.76
PBR 140905C00016500 C 09/05/14 16.5 1.12 1.42
PBR 140905C00017000 C 09/05/14 17.0 0.89 1.05
PBR 140905C00017500 C 09/05/14 17.5 0.70 0.91
PBR 140905C00018000 C 09/05/14 18.0 0.52 0.73
PBR 140905C00018500 C 09/05/14 18.5 0.36 0.58
PBR 140905C00019000 C 09/05/14 19.0 0.24 0.47
PBR 140905C00019500 C 09/05/14 19.5 0.15 0.38
PBR 140905C00020000 C 09/05/14 20.0 0.09 0.31
PBR 140905C00020500 C 09/05/14 20.5 0.04 0.26
PBR 140905C00021000 C 09/05/14 21.0 0.00 0.25
PBR 140905C00021500 C 09/05/14 21.5 0.00 0.23
PBR 140905C00022000 C 09/05/14 22.0 0.00 0.21
PBR 140905C00022500 C 09/05/14 22.5 0.00 0.19
PBR 140905C00023000 C 09/05/14 23.0 0.00 0.19
PBR 140905C00023500 C 09/05/14 23.5 0.00 0.18
PBR 140905C00024000 C 09/05/14 24.0 0.00 0.15
PBR 140905C00024500 C 09/05/14 24.5 0.00 0.15
PBR 140905P00007000 P 09/05/14 7.0 0.00 0.03
PBR 140905P00007500 P 09/05/14 7.5 0.00 0.03
PBR 140905P00008000 P 09/05/14 8.0 0.00 0.03
PBR 140905P00008500 P 09/05/14 8.5 0.00 0.03
PBR 140905P00009000 P 09/05/14 9.0 0.00 0.04
PBR 140905P00009500 P 09/05/14 9.5 0.00 0.06
PBR 140905P00010000 P 09/05/14 10.0 0.00 0.05
PBR 140905P00010500 P 09/05/14 10.5 0.00 0.08
PBR 140905P00011000 P 09/05/14 11.0 0.00 0.11
PBR 140905P00011500 P 09/05/14 11.5 0.00 0.14
PBR 140905P00012000 P 09/05/14 12.0 0.00 0.16
PBR 140905P00012500 P 09/05/14 12.5 0.00 0.21
PBR 140905P00013000 P 09/05/14 13.0 0.00 0.21
PBR 140905P00013500 P 09/05/14 13.5 0.00 0.24
PBR 140905P00014000 P 09/05/14 14.0 0.01 0.25
PBR 140905P00014500 P 09/05/14 14.5 0.08 0.31
PBR 140905P00015000 P 09/05/14 15.0 0.17 0.39
PBR 140905P00015500 P 09/05/14 15.5 0.28 0.50
PBR 140905P00016000 P 09/05/14 16.0 0.43 0.63
PBR 140905P00016500 P 09/05/14 16.5 0.61 0.83
PBR 140905P00017000 P 09/05/14 17.0 0.84 1.04
PBR 140905P00017500 P 09/05/14 17.5 1.11 1.36
PBR 140905P00018000 P 09/05/14 18.0 1.41 1.71
PBR 140905P00018500 P 09/05/14 18.5 1.84 2.08
PBR 140905P00019000 P 09/05/14 19.0 2.06 2.48
PBR 140905P00019500 P 09/05/14 19.5 2.46 2.90
PBR 140905P00020000 P 09/05/14 20.0 2.90 3.35
PBR 140905P00020500 P 09/05/14 20.5 3.35 3.80
PBR 140905P00021000 P 09/05/14 21.0 3.80 4.35
PBR 140905P00021500 P 09/05/14 21.5 4.25 4.80
PBR 140905P00022000 P 09/05/14 22.0 4.75 5.30
PBR 140905P00022500 P 09/05/14 22.5 5.20 5.75
PBR 140905P00023000 P 09/05/14 23.0 5.65 6.25
PBR 140905P00023500 P 09/05/14 23.5 6.15 6.75
PBR 140905P00024000 P 09/05/14 24.0 6.65 7.25
PBR 140905P00024500 P 09/05/14 24.5 7.15 7.75
PBR 140920C00008000 C 09/20/14 8.0 8.75 9.35
PBR 140920C00009000 C 09/20/14 9.0 7.80 8.35
PBR 140920C00010000 C 09/20/14 10.0 6.85 7.35
PBR 140920C00011000 C 09/20/14 11.0 5.85 6.35
PBR 140920C00012000 C 09/20/14 12.0 4.85 5.30
PBR 140920C00013000 C 09/20/14 13.0 3.90 4.40
PBR 140920C00014000 C 09/20/14 14.0 3.05 3.40
PBR 140920C00015000 C 09/20/14 15.0 2.27 2.62
PBR 140920C00016000 C 09/20/14 16.0 1.60 1.85
PBR 140920C00017000 C 09/20/14 17.0 1.06 1.18
PBR 140920C00018000 C 09/20/14 18.0 0.66 0.75
PBR 140920C00019000 C 09/20/14 19.0 0.41 0.47
PBR 140920C00020000 C 09/20/14 20.0 0.24 0.32
PBR 140920C00021000 C 09/20/14 21.0 0.13 0.21
PBR 140920C00022000 C 09/20/14 22.0 0.07 0.14
PBR 140920C00023000 C 09/20/14 23.0 0.00 0.21
PBR 140920C00024000 C 09/20/14 24.0 0.00 0.19
PBR 140920P00008000 P 09/20/14 8.0 0.00 0.04
PBR 140920P00009000 P 09/20/14 9.0 0.00 0.08
PBR 140920P00010000 P 09/20/14 10.0 0.00 0.05
PBR 140920P00011000 P 09/20/14 11.0 0.00 0.04
PBR 140920P00012000 P 09/20/14 12.0 0.00 0.10
PBR 140920P00013000 P 09/20/14 13.0 0.08 0.13
PBR 140920P00014000 P 09/20/14 14.0 0.15 0.20
PBR 140920P00015000 P 09/20/14 15.0 0.35 0.39
PBR 140920P00016000 P 09/20/14 16.0 0.65 0.73
PBR 140920P00017000 P 09/20/14 17.0 1.08 1.12
PBR 140920P00018000 P 09/20/14 18.0 1.66 1.74
PBR 140920P00019000 P 09/20/14 19.0 2.24 2.57
PBR 140920P00020000 P 09/20/14 20.0 3.05 3.40
PBR 140920P00021000 P 09/20/14 21.0 3.85 4.35
PBR 140920P00022000 P 09/20/14 22.0 4.80 5.25
PBR 140920P00023000 P 09/20/14 23.0 5.70 6.25
PBR 140920P00024000 P 09/20/14 24.0 6.70 7.25
PBR 141018C00003000 C 10/18/14 3.0 13.70 14.50
PBR 141018C00004000 C 10/18/14 4.0 12.75 13.50
PBR 141018C00005000 C 10/18/14 5.0 11.75 12.55
PBR 141018C00006000 C 10/18/14 6.0 10.75 11.55
PBR 141018C00007000 C 10/18/14 7.0 9.75 10.35
PBR 141018C00008000 C 10/18/14 8.0 8.75 9.35
PBR 141018C00009000 C 10/18/14 9.0 7.75 8.40
PBR 141018C00010000 C 10/18/14 10.0 6.90 7.15
PBR 141018C00011000 C 10/18/14 11.0 5.80 6.45
PBR 141018C00012000 C 10/18/14 12.0 4.95 5.35
PBR 141018C00013000 C 10/18/14 13.0 4.05 4.50
PBR 141018C00014000 C 10/18/14 14.0 3.25 3.60
PBR 141018C00015000 C 10/18/14 15.0 2.59 2.70
PBR 141018C00016000 C 10/18/14 16.0 1.90 2.07
PBR 141018C00017000 C 10/18/14 17.0 1.45 1.52
PBR 141018C00018000 C 10/18/14 18.0 1.04 1.11
PBR 141018C00019000 C 10/18/14 19.0 0.69 0.88
PBR 141018C00020000 C 10/18/14 20.0 0.48 0.62
PBR 141018C00021000 C 10/18/14 21.0 0.31 0.46
PBR 141018C00022000 C 10/18/14 22.0 0.20 0.32
PBR 141018C00023000 C 10/18/14 23.0 0.12 0.25
PBR 141018C00024000 C 10/18/14 24.0 0.04 0.25
PBR 141018C00025000 C 10/18/14 25.0 0.00 0.25
PBR 141018C00026000 C 10/18/14 26.0 0.00 0.25
PBR 141018C00027000 C 10/18/14 27.0 0.00 0.24
PBR 141018P00003000 P 10/18/14 3.0 0.00 0.03
PBR 141018P00004000 P 10/18/14 4.0 0.00 0.03
PBR 141018P00005000 P 10/18/14 5.0 0.00 0.03
PBR 141018P00006000 P 10/18/14 6.0 0.00 0.03
PBR 141018P00007000 P 10/18/14 7.0 0.00 0.05
PBR 141018P00008000 P 10/18/14 8.0 0.00 0.10
PBR 141018P00009000 P 10/18/14 9.0 0.00 0.13
PBR 141018P00010000 P 10/18/14 10.0 0.02 0.09
PBR 141018P00011000 P 10/18/14 11.0 0.05 0.14
PBR 141018P00012000 P 10/18/14 12.0 0.10 0.16
PBR 141018P00013000 P 10/18/14 13.0 0.19 0.27
PBR 141018P00014000 P 10/18/14 14.0 0.37 0.42
PBR 141018P00015000 P 10/18/14 15.0 0.57 0.67
PBR 141018P00016000 P 10/18/14 16.0 0.96 1.05
PBR 141018P00017000 P 10/18/14 17.0 1.41 1.56
PBR 141018P00018000 P 10/18/14 18.0 1.98 2.17
PBR 141018P00019000 P 10/18/14 19.0 2.48 2.88
PBR 141018P00020000 P 10/18/14 20.0 3.25 3.65
PBR 141018P00021000 P 10/18/14 21.0 4.05 4.50
PBR 141018P00022000 P 10/18/14 22.0 4.95 5.40
PBR 141018P00023000 P 10/18/14 23.0 5.85 6.40
PBR 141018P00024000 P 10/18/14 24.0 6.80 7.35
PBR 141018P00025000 P 10/18/14 25.0 7.75 8.35
PBR 141018P00026000 P 10/18/14 26.0 8.75 9.30
PBR 141018P00027000 P 10/18/14 27.0 9.70 10.30
PBR 141122C00005000 C 11/22/14 5.0 11.35 12.70
PBR 141122C00006000 C 11/22/14 6.0 10.35 11.55
PBR 141122C00007000 C 11/22/14 7.0 9.75 10.35
PBR 141122C00008000 C 11/22/14 8.0 8.75 9.35
PBR 141122C00009000 C 11/22/14 9.0 7.80 8.40
PBR 141122C00010000 C 11/22/14 10.0 6.85 7.45
PBR 141122C00011000 C 11/22/14 11.0 5.90 6.50
PBR 141122C00012000 C 11/22/14 12.0 5.10 5.55
PBR 141122C00013000 C 11/22/14 13.0 4.35 4.70
PBR 141122C00014000 C 11/22/14 14.0 3.50 3.95
PBR 141122C00015000 C 11/22/14 15.0 2.86 3.25
PBR 141122C00016000 C 11/22/14 16.0 2.29 2.52
PBR 141122C00017000 C 11/22/14 17.0 1.82 1.96
PBR 141122C00018000 C 11/22/14 18.0 1.45 1.50
PBR 141122C00019000 C 11/22/14 19.0 1.04 1.18
PBR 141122C00020000 C 11/22/14 20.0 0.78 0.96
PBR 141122C00021000 C 11/22/14 21.0 0.56 0.75
PBR 141122C00022000 C 11/22/14 22.0 0.44 0.54
PBR 141122C00023000 C 11/22/14 23.0 0.27 0.44
PBR 141122C00024000 C 11/22/14 24.0 0.23 0.32
PBR 141122C00025000 C 11/22/14 25.0 0.11 0.29
PBR 141122C00026000 C 11/22/14 26.0 0.06 0.28
PBR 141122C00027000 C 11/22/14 27.0 0.03 0.25
PBR 141122C00028000 C 11/22/14 28.0 0.01 0.25
PBR 141122C00029000 C 11/22/14 29.0 0.01 0.12
PBR 141122C00030000 C 11/22/14 30.0 0.00 0.25
PBR 141122P00005000 P 11/22/14 5.0 0.00 0.04
PBR 141122P00006000 P 11/22/14 6.0 0.00 0.04
PBR 141122P00007000 P 11/22/14 7.0 0.00 0.09
PBR 141122P00008000 P 11/22/14 8.0 0.00 0.16
PBR 141122P00009000 P 11/22/14 9.0 0.00 0.23
PBR 141122P00010000 P 11/22/14 10.0 0.00 0.10
PBR 141122P00011000 P 11/22/14 11.0 0.03 0.26
PBR 141122P00012000 P 11/22/14 12.0 0.20 0.27
PBR 141122P00013000 P 11/22/14 13.0 0.35 0.46
PBR 141122P00014000 P 11/22/14 14.0 0.62 0.70
PBR 141122P00015000 P 11/22/14 15.0 0.90 1.00
PBR 141122P00016000 P 11/22/14 16.0 1.27 1.38
PBR 141122P00017000 P 11/22/14 17.0 1.76 1.88
PBR 141122P00018000 P 11/22/14 18.0 2.38 2.52
PBR 141122P00019000 P 11/22/14 19.0 2.85 3.20
PBR 141122P00020000 P 11/22/14 20.0 3.55 3.95
PBR 141122P00021000 P 11/22/14 21.0 4.35 4.75
PBR 141122P00022000 P 11/22/14 22.0 5.15 5.60
PBR 141122P00023000 P 11/22/14 23.0 6.00 6.50
PBR 141122P00024000 P 11/22/14 24.0 6.90 7.40
PBR 141122P00025000 P 11/22/14 25.0 7.85 8.35
PBR 141122P00026000 P 11/22/14 26.0 8.80 9.35
PBR 141122P00027000 P 11/22/14 27.0 9.80 10.35
PBR 141122P00028000 P 11/22/14 28.0 10.60 11.35
PBR 141122P00029000 P 11/22/14 29.0 11.60 12.25
PBR 141122P00030000 P 11/22/14 30.0 12.55 13.25
PBR 141220C00005000 C 12/20/14 5.0 11.55 12.65
PBR 141220C00006000 C 12/20/14 6.0 10.75 11.50
PBR 141220C00007000 C 12/20/14 7.0 9.75 10.40
PBR 141220C00008000 C 12/20/14 8.0 8.85 9.40
PBR 141220C00009000 C 12/20/14 9.0 7.85 8.45
PBR 141220C00010000 C 12/20/14 10.0 6.90 7.50
PBR 141220C00011000 C 12/20/14 11.0 6.05 6.55
PBR 141220C00012000 C 12/20/14 12.0 5.20 5.60
PBR 141220C00013000 C 12/20/14 13.0 4.40 4.80
PBR 141220C00014000 C 12/20/14 14.0 3.65 4.05
PBR 141220C00015000 C 12/20/14 15.0 3.00 3.25
PBR 141220C00016000 C 12/20/14 16.0 2.45 2.60
PBR 141220C00017000 C 12/20/14 17.0 1.93 2.08
PBR 141220C00018000 C 12/20/14 18.0 1.55 1.65
PBR 141220C00019000 C 12/20/14 19.0 1.19 1.30
PBR 141220C00020000 C 12/20/14 20.0 0.94 1.00
PBR 141220C00021000 C 12/20/14 21.0 0.68 0.80
PBR 141220C00022000 C 12/20/14 22.0 0.49 0.67
PBR 141220C00023000 C 12/20/14 23.0 0.34 0.53
PBR 141220C00024000 C 12/20/14 24.0 0.30 0.43
PBR 141220C00025000 C 12/20/14 25.0 0.15 0.36
PBR 141220C00026000 C 12/20/14 26.0 0.18 0.26
PBR 141220C00027000 C 12/20/14 27.0 0.04 0.25
PBR 141220C00028000 C 12/20/14 28.0 0.04 0.20
PBR 141220C00029000 C 12/20/14 29.0 0.00 0.23
PBR 141220P00005000 P 12/20/14 5.0 0.00 0.04
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.09
PBR 141220P00007000 P 12/20/14 7.0 0.00 0.15
PBR 141220P00008000 P 12/20/14 8.0 0.00 0.22
PBR 141220P00009000 P 12/20/14 9.0 0.00 0.24
PBR 141220P00010000 P 12/20/14 10.0 0.01 0.25
PBR 141220P00011000 P 12/20/14 11.0 0.09 0.31
PBR 141220P00012000 P 12/20/14 12.0 0.23 0.38
PBR 141220P00013000 P 12/20/14 13.0 0.40 0.57
PBR 141220P00014000 P 12/20/14 14.0 0.66 0.83
PBR 141220P00015000 P 12/20/14 15.0 1.02 1.14
PBR 141220P00016000 P 12/20/14 16.0 1.41 1.54
PBR 141220P00017000 P 12/20/14 17.0 1.92 2.00
PBR 141220P00018000 P 12/20/14 18.0 2.50 2.63
PBR 141220P00019000 P 12/20/14 19.0 2.95 3.30
PBR 141220P00020000 P 12/20/14 20.0 3.70 4.05
PBR 141220P00021000 P 12/20/14 21.0 4.45 4.85
PBR 141220P00022000 P 12/20/14 22.0 5.20 5.70
PBR 141220P00023000 P 12/20/14 23.0 6.10 6.55
PBR 141220P00024000 P 12/20/14 24.0 7.00 7.45
PBR 141220P00025000 P 12/20/14 25.0 7.90 8.40
PBR 141220P00026000 P 12/20/14 26.0 8.85 9.35
PBR 141220P00027000 P 12/20/14 27.0 9.75 10.35
PBR 141220P00028000 P 12/20/14 28.0 10.60 11.25
PBR 141220P00029000 P 12/20/14 29.0 11.60 12.30
PBR 150117C00003000 C 01/17/15 3.0 13.40 14.55
PBR 150117C00005000 C 01/17/15 5.0 11.75 12.55
PBR 150117C00006000 C 01/17/15 6.0 10.75 11.85
PBR 150117C00007000 C 01/17/15 7.0 9.60 10.45
PBR 150117C00008000 C 01/17/15 8.0 8.85 9.40
PBR 150117C00009000 C 01/17/15 9.0 7.85 8.50
PBR 150117C00010000 C 01/17/15 10.0 7.05 7.30
PBR 150117C00011000 C 01/17/15 11.0 6.05 6.60
PBR 150117C00012000 C 01/17/15 12.0 5.20 5.65
PBR 150117C00013000 C 01/17/15 13.0 4.45 4.85
PBR 150117C00014000 C 01/17/15 14.0 3.70 4.15
PBR 150117C00015000 C 01/17/15 15.0 3.15 3.25
PBR 150117C00016000 C 01/17/15 16.0 2.57 2.66
PBR 150117C00017000 C 01/17/15 17.0 2.02 2.18
PBR 150117C00018000 C 01/17/15 18.0 1.69 1.75
PBR 150117C00019000 C 01/17/15 19.0 1.33 1.39
PBR 150117C00020000 C 01/17/15 20.0 1.05 1.10
PBR 150117C00021000 C 01/17/15 21.0 0.82 0.88
PBR 150117C00022000 C 01/17/15 22.0 0.64 0.69
PBR 150117C00023000 C 01/17/15 23.0 0.42 0.63
PBR 150117C00024000 C 01/17/15 24.0 0.30 0.51
PBR 150117C00025000 C 01/17/15 25.0 0.21 0.42
PBR 150117C00026000 C 01/17/15 26.0 0.13 0.35
PBR 150117C00027000 C 01/17/15 27.0 0.07 0.29
PBR 150117C00028000 C 01/17/15 28.0 0.03 0.25
PBR 150117C00029000 C 01/17/15 29.0 0.00 0.25
PBR 150117C00030000 C 01/17/15 30.0 0.00 0.10
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.25
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.25
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.25
PBR 150117C00034000 C 01/17/15 34.0 0.00 0.23
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.05
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.03
PBR 150117P00005000 P 01/17/15 5.0 0.00 0.07
PBR 150117P00006000 P 01/17/15 6.0 0.00 0.09
PBR 150117P00007000 P 01/17/15 7.0 0.00 0.18
PBR 150117P00008000 P 01/17/15 8.0 0.00 0.18
PBR 150117P00009000 P 01/17/15 9.0 0.00 0.25
PBR 150117P00010000 P 01/17/15 10.0 0.11 0.24
PBR 150117P00011000 P 01/17/15 11.0 0.14 0.36
PBR 150117P00012000 P 01/17/15 12.0 0.28 0.42
PBR 150117P00013000 P 01/17/15 13.0 0.56 0.58
PBR 150117P00014000 P 01/17/15 14.0 0.77 0.87
PBR 150117P00015000 P 01/17/15 15.0 1.13 1.20
PBR 150117P00016000 P 01/17/15 16.0 1.55 1.63
PBR 150117P00017000 P 01/17/15 17.0 2.04 2.14
PBR 150117P00018000 P 01/17/15 18.0 2.61 2.71
PBR 150117P00019000 P 01/17/15 19.0 3.25 3.45
PBR 150117P00020000 P 01/17/15 20.0 3.95 4.15
PBR 150117P00021000 P 01/17/15 21.0 4.70 4.90
PBR 150117P00022000 P 01/17/15 22.0 5.50 5.80
PBR 150117P00023000 P 01/17/15 23.0 6.15 6.70
PBR 150117P00024000 P 01/17/15 24.0 7.05 7.60
PBR 150117P00025000 P 01/17/15 25.0 7.95 8.50
PBR 150117P00026000 P 01/17/15 26.0 8.85 9.40
PBR 150117P00027000 P 01/17/15 27.0 9.80 10.45
PBR 150117P00028000 P 01/17/15 28.0 10.60 11.40
PBR 150117P00029000 P 01/17/15 29.0 11.60 12.35
PBR 150117P00030000 P 01/17/15 30.0 12.55 13.25
PBR 150117P00031000 P 01/17/15 31.0 13.50 14.30
PBR 150117P00032000 P 01/17/15 32.0 14.55 15.25
PBR 150117P00033000 P 01/17/15 33.0 15.45 16.35
PBR 150117P00034000 P 01/17/15 34.0 16.45 17.35
PBR 150117P00035000 P 01/17/15 35.0 17.50 18.25
PBR 160115C00003000 C 01/15/16 3.0 13.50 14.55
PBR 160115C00005000 C 01/15/16 5.0 11.40 12.60
PBR 160115C00008000 C 01/15/16 8.0 8.85 9.65
PBR 160115C00010000 C 01/15/16 10.0 7.20 7.50
PBR 160115C00013000 C 01/15/16 13.0 5.00 5.25
PBR 160115C00015000 C 01/15/16 15.0 3.85 4.05
PBR 160115C00017000 C 01/15/16 17.0 2.70 3.10
PBR 160115C00020000 C 01/15/16 20.0 1.90 2.06
PBR 160115C00022000 C 01/15/16 22.0 1.25 1.68
PBR 160115C00025000 C 01/15/16 25.0 0.71 1.09
PBR 160115C00027000 C 01/15/16 27.0 0.47 0.91
PBR 160115C00030000 C 01/15/16 30.0 0.35 0.50
PBR 160115P00003000 P 01/15/16 3.0 0.00 0.06
PBR 160115P00005000 P 01/15/16 5.0 0.00 0.21
PBR 160115P00008000 P 01/15/16 8.0 0.15 0.40
PBR 160115P00010000 P 01/15/16 10.0 0.30 0.65
PBR 160115P00013000 P 01/15/16 13.0 1.23 1.37
PBR 160115P00015000 P 01/15/16 15.0 2.02 2.20
PBR 160115P00017000 P 01/15/16 17.0 2.80 3.20
PBR 160115P00020000 P 01/15/16 20.0 4.90 5.35
PBR 160115P00022000 P 01/15/16 22.0 6.05 6.95
PBR 160115P00025000 P 01/15/16 25.0 8.50 9.40
PBR 160115P00027000 P 01/15/16 27.0 10.05 11.35
PBR 160115P00030000 P 01/15/16 30.0 12.75 13.65

OPRA data is delayed 15 minutes.