Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 161209C00005000 C 12/09/16 5.0 5.45 6.00
PBR 161209C00005500 C 12/09/16 5.5 3.75 7.15
PBR 161209C00006000 C 12/09/16 6.0 2.95 6.35
PBR 161209C00006500 C 12/09/16 6.5 2.45 5.85
PBR 161209C00007000 C 12/09/16 7.0 3.65 4.20
PBR 161209C00007500 C 12/09/16 7.5 1.44 5.00
PBR 161209C00008000 C 12/09/16 8.0 0.95 4.50
PBR 161209C00008500 C 12/09/16 8.5 1.60 2.70
PBR 161209C00009000 C 12/09/16 9.0 1.75 2.04
PBR 161209C00009500 C 12/09/16 9.5 1.26 1.49
PBR 161209C00010000 C 12/09/16 10.0 0.83 0.90
PBR 161209C00010500 C 12/09/16 10.5 0.36 0.41
PBR 161209C00011000 C 12/09/16 11.0 0.05 0.09
PBR 161209C00011500 C 12/09/16 11.5 0.01 0.02
PBR 161209C00012000 C 12/09/16 12.0 0.00 0.04
PBR 161209C00012500 C 12/09/16 12.5 0.00 0.06
PBR 161209C00013000 C 12/09/16 13.0 0.00 0.05
PBR 161209C00013500 C 12/09/16 13.5 0.00 0.05
PBR 161209C00014000 C 12/09/16 14.0 0.00 0.03
PBR 161209C00014500 C 12/09/16 14.5 0.00 0.05
PBR 161209C00015000 C 12/09/16 15.0 0.00 0.05
PBR 161209C00015500 C 12/09/16 15.5 0.00 0.05
PBR 161209C00016000 C 12/09/16 16.0 0.00 0.03
PBR 161209C00016500 C 12/09/16 16.5 0.00 0.05
PBR 161209C00017000 C 12/09/16 17.0 0.00 0.04
PBR 161209C00017500 C 12/09/16 17.5 0.00 0.05
PBR 161209C00018000 C 12/09/16 18.0 0.00 0.04
PBR 161209C00018500 C 12/09/16 18.5 0.00 0.04
PBR 161209C00019000 C 12/09/16 19.0 0.00 0.03
PBR 161209C00019500 C 12/09/16 19.5 0.00 0.05
PBR 161209C00020000 C 12/09/16 20.0 0.00 0.05
PBR 161209C00020500 C 12/09/16 20.5 0.00 0.04
PBR 161209P00005000 P 12/09/16 5.0 0.00 0.04
PBR 161209P00005500 P 12/09/16 5.5 0.00 0.05
PBR 161209P00006000 P 12/09/16 6.0 0.00 0.06
PBR 161209P00006500 P 12/09/16 6.5 0.00 0.04
PBR 161209P00007000 P 12/09/16 7.0 0.00 0.05
PBR 161209P00007500 P 12/09/16 7.5 0.00 0.04
PBR 161209P00008000 P 12/09/16 8.0 0.00 0.05
PBR 161209P00008500 P 12/09/16 8.5 0.00 0.05
PBR 161209P00009000 P 12/09/16 9.0 0.00 0.01
PBR 161209P00009500 P 12/09/16 9.5 0.00 0.02
PBR 161209P00010000 P 12/09/16 10.0 0.01 0.02
PBR 161209P00010500 P 12/09/16 10.5 0.01 0.05
PBR 161209P00011000 P 12/09/16 11.0 0.18 0.25
PBR 161209P00011500 P 12/09/16 11.5 0.60 0.67
PBR 161209P00012000 P 12/09/16 12.0 1.10 1.19
PBR 161209P00012500 P 12/09/16 12.5 1.45 1.75
PBR 161209P00013000 P 12/09/16 13.0 1.90 2.28
PBR 161209P00013500 P 12/09/16 13.5 2.45 2.85
PBR 161209P00014000 P 12/09/16 14.0 2.93 3.35
PBR 161209P00014500 P 12/09/16 14.5 3.40 3.80
PBR 161209P00015000 P 12/09/16 15.0 3.85 4.35
PBR 161209P00015500 P 12/09/16 15.5 4.30 4.85
PBR 161209P00016000 P 12/09/16 16.0 4.80 5.35
PBR 161209P00016500 P 12/09/16 16.5 4.35 6.70
PBR 161209P00017000 P 12/09/16 17.0 5.85 6.30
PBR 161209P00017500 P 12/09/16 17.5 6.35 7.70
PBR 161209P00018000 P 12/09/16 18.0 6.85 7.30
PBR 161209P00018500 P 12/09/16 18.5 6.20 9.65
PBR 161209P00019000 P 12/09/16 19.0 7.40 8.35
PBR 161209P00019500 P 12/09/16 19.5 8.30 10.65
PBR 161209P00020000 P 12/09/16 20.0 8.85 9.30
PBR 161209P00020500 P 12/09/16 20.5 9.40 9.80
PBR 161216C00001000 C 12/16/16 1.0 9.65 10.20
PBR 161216C00002000 C 12/16/16 2.0 8.70 10.85
PBR 161216C00002500 C 12/16/16 2.5 8.15 10.40
PBR 161216C00003000 C 12/16/16 3.0 7.70 8.35
PBR 161216C00003500 C 12/16/16 3.5 7.15 9.40
PBR 161216C00004000 C 12/16/16 4.0 6.65 7.20
PBR 161216C00004500 C 12/16/16 4.5 6.15 8.15
PBR 161216C00005000 C 12/16/16 5.0 5.65 6.20
PBR 161216C00005500 C 12/16/16 5.5 5.10 7.35
PBR 161216C00006000 C 12/16/16 6.0 4.65 5.20
PBR 161216C00006500 C 12/16/16 6.5 4.15 5.70
PBR 161216C00007000 C 12/16/16 7.0 3.70 4.15
PBR 161216C00007500 C 12/16/16 7.5 3.15 3.50
PBR 161216C00008000 C 12/16/16 8.0 2.80 2.99
PBR 161216C00008500 C 12/16/16 8.5 2.30 2.50
PBR 161216C00009000 C 12/16/16 9.0 1.82 1.98
PBR 161216C00009500 C 12/16/16 9.5 1.35 1.52
PBR 161216C00010000 C 12/16/16 10.0 0.95 1.01
PBR 161216C00010500 C 12/16/16 10.5 0.57 0.63
PBR 161216C00011000 C 12/16/16 11.0 0.31 0.34
PBR 161216C00011500 C 12/16/16 11.5 0.15 0.17
PBR 161216C00012000 C 12/16/16 12.0 0.06 0.08
PBR 161216C00012500 C 12/16/16 12.5 0.02 0.04
PBR 161216C00013000 C 12/16/16 13.0 0.01 0.03
PBR 161216C00013500 C 12/16/16 13.5 0.00 0.03
PBR 161216C00014000 C 12/16/16 14.0 0.00 0.04
PBR 161216C00014500 C 12/16/16 14.5 0.00 0.05
PBR 161216C00015000 C 12/16/16 15.0 0.00 0.06
PBR 161216C00015500 C 12/16/16 15.5 0.00 0.07
PBR 161216C00016000 C 12/16/16 16.0 0.00 0.05
PBR 161216C00016500 C 12/16/16 16.5 0.00 0.07
PBR 161216C00017000 C 12/16/16 17.0 0.00 0.06
PBR 161216C00017500 C 12/16/16 17.5 0.00 0.07
PBR 161216C00018000 C 12/16/16 18.0 0.00 0.05
PBR 161216C00018500 C 12/16/16 18.5 0.00 0.04
PBR 161216C00019000 C 12/16/16 19.0 0.00 0.05
PBR 161216C00020000 C 12/16/16 20.0 0.00 0.04
PBR 161216P00001000 P 12/16/16 1.0 0.00 0.05
PBR 161216P00002000 P 12/16/16 2.0 0.00 0.04
PBR 161216P00002500 P 12/16/16 2.5 0.00 0.05
PBR 161216P00003000 P 12/16/16 3.0 0.00 0.05
PBR 161216P00003500 P 12/16/16 3.5 0.00 0.04
PBR 161216P00004000 P 12/16/16 4.0 0.00 0.05
PBR 161216P00004500 P 12/16/16 4.5 0.00 0.03
PBR 161216P00005000 P 12/16/16 5.0 0.00 0.06
PBR 161216P00005500 P 12/16/16 5.5 0.00 0.05
PBR 161216P00006000 P 12/16/16 6.0 0.00 0.05
PBR 161216P00006500 P 12/16/16 6.5 0.00 0.06
PBR 161216P00007000 P 12/16/16 7.0 0.00 0.05
PBR 161216P00007500 P 12/16/16 7.5 0.00 0.07
PBR 161216P00008000 P 12/16/16 8.0 0.00 0.07
PBR 161216P00008500 P 12/16/16 8.5 0.00 0.02
PBR 161216P00009000 P 12/16/16 9.0 0.01 0.04
PBR 161216P00009500 P 12/16/16 9.5 0.04 0.06
PBR 161216P00010000 P 12/16/16 10.0 0.10 0.12
PBR 161216P00010500 P 12/16/16 10.5 0.22 0.25
PBR 161216P00011000 P 12/16/16 11.0 0.45 0.49
PBR 161216P00011500 P 12/16/16 11.5 0.77 0.84
PBR 161216P00012000 P 12/16/16 12.0 1.12 1.28
PBR 161216P00012500 P 12/16/16 12.5 1.55 1.84
PBR 161216P00013000 P 12/16/16 13.0 2.05 2.46
PBR 161216P00013500 P 12/16/16 13.5 2.55 2.85
PBR 161216P00014000 P 12/16/16 14.0 3.05 3.35
PBR 161216P00014500 P 12/16/16 14.5 3.55 3.85
PBR 161216P00015000 P 12/16/16 15.0 4.00 4.30
PBR 161216P00015500 P 12/16/16 15.5 4.30 6.65
PBR 161216P00016000 P 12/16/16 16.0 5.00 5.35
PBR 161216P00016500 P 12/16/16 16.5 5.40 7.10
PBR 161216P00017000 P 12/16/16 17.0 6.00 6.35
PBR 161216P00017500 P 12/16/16 17.5 6.40 8.45
PBR 161216P00018000 P 12/16/16 18.0 6.95 7.35
PBR 161216P00018500 P 12/16/16 18.5 7.50 9.65
PBR 161216P00019000 P 12/16/16 19.0 8.00 8.35
PBR 161216P00020000 P 12/16/16 20.0 9.00 9.35
PBR 161223C00003500 C 12/23/16 3.5 7.05 7.80
PBR 161223C00004000 C 12/23/16 4.0 6.40 8.50
PBR 161223C00004500 C 12/23/16 4.5 4.20 8.45
PBR 161223C00005000 C 12/23/16 5.0 5.40 7.50
PBR 161223C00005500 C 12/23/16 5.5 4.95 7.10
PBR 161223C00006000 C 12/23/16 6.0 4.50 6.35
PBR 161223C00006500 C 12/23/16 6.5 3.75 6.10
PBR 161223C00007000 C 12/23/16 7.0 3.55 4.05
PBR 161223C00007500 C 12/23/16 7.5 3.10 4.95
PBR 161223C00008000 C 12/23/16 8.0 2.56 3.30
PBR 161223C00008500 C 12/23/16 8.5 2.06 2.57
PBR 161223C00009000 C 12/23/16 9.0 1.64 2.05
PBR 161223C00009500 C 12/23/16 9.5 1.35 1.58
PBR 161223C00010000 C 12/23/16 10.0 1.01 1.09
PBR 161223C00010500 C 12/23/16 10.5 0.66 0.74
PBR 161223C00011000 C 12/23/16 11.0 0.41 0.46
PBR 161223C00011500 C 12/23/16 11.5 0.23 0.27
PBR 161223C00012000 C 12/23/16 12.0 0.12 0.15
PBR 161223C00012500 C 12/23/16 12.5 0.06 0.09
PBR 161223C00013000 C 12/23/16 13.0 0.02 0.07
PBR 161223C00013500 C 12/23/16 13.5 0.00 0.05
PBR 161223C00014000 C 12/23/16 14.0 0.00 0.07
PBR 161223C00014500 C 12/23/16 14.5 0.00 0.04
PBR 161223C00015000 C 12/23/16 15.0 0.00 0.06
PBR 161223C00015500 C 12/23/16 15.5 0.00 0.07
PBR 161223C00016000 C 12/23/16 16.0 0.00 0.05
PBR 161223C00016500 C 12/23/16 16.5 0.00 0.06
PBR 161223C00017000 C 12/23/16 17.0 0.00 0.05
PBR 161223C00017500 C 12/23/16 17.5 0.00 0.04
PBR 161223C00018000 C 12/23/16 18.0 0.00 0.05
PBR 161223C00018500 C 12/23/16 18.5 0.00 0.05
PBR 161223C00019000 C 12/23/16 19.0 0.00 0.07
PBR 161223C00019500 C 12/23/16 19.5 0.00 0.05
PBR 161223C00020000 C 12/23/16 20.0 0.00 0.05
PBR 161223C00020500 C 12/23/16 20.5 0.00 0.04
PBR 161223P00003500 P 12/23/16 3.5 0.00 0.04
PBR 161223P00004000 P 12/23/16 4.0 0.00 0.05
PBR 161223P00004500 P 12/23/16 4.5 0.00 0.04
PBR 161223P00005000 P 12/23/16 5.0 0.00 0.05
PBR 161223P00005500 P 12/23/16 5.5 0.00 0.05
PBR 161223P00006000 P 12/23/16 6.0 0.00 0.05
PBR 161223P00006500 P 12/23/16 6.5 0.00 0.06
PBR 161223P00007000 P 12/23/16 7.0 0.00 0.06
PBR 161223P00007500 P 12/23/16 7.5 0.00 0.04
PBR 161223P00008000 P 12/23/16 8.0 0.00 0.07
PBR 161223P00008500 P 12/23/16 8.5 0.01 0.05
PBR 161223P00009000 P 12/23/16 9.0 0.03 0.06
PBR 161223P00009500 P 12/23/16 9.5 0.08 0.12
PBR 161223P00010000 P 12/23/16 10.0 0.17 0.21
PBR 161223P00010500 P 12/23/16 10.5 0.32 0.36
PBR 161223P00011000 P 12/23/16 11.0 0.54 0.61
PBR 161223P00011500 P 12/23/16 11.5 0.86 0.94
PBR 161223P00012000 P 12/23/16 12.0 1.24 1.33
PBR 161223P00012500 P 12/23/16 12.5 1.57 2.00
PBR 161223P00013000 P 12/23/16 13.0 0.22 2.90
PBR 161223P00013500 P 12/23/16 13.5 2.50 4.25
PBR 161223P00014000 P 12/23/16 14.0 2.96 4.75
PBR 161223P00014500 P 12/23/16 14.5 3.15 4.35
PBR 161223P00015000 P 12/23/16 15.0 3.85 4.95
PBR 161223P00015500 P 12/23/16 15.5 4.50 6.25
PBR 161223P00016000 P 12/23/16 16.0 3.90 6.70
PBR 161223P00016500 P 12/23/16 16.5 3.60 7.75
PBR 161223P00017000 P 12/23/16 17.0 6.00 8.05
PBR 161223P00017500 P 12/23/16 17.5 5.40 8.80
PBR 161223P00018000 P 12/23/16 18.0 6.75 8.85
PBR 161223P00018500 P 12/23/16 18.5 5.55 9.80
PBR 161223P00019000 P 12/23/16 19.0 7.70 10.20
PBR 161223P00019500 P 12/23/16 19.5 6.65 10.80
PBR 161223P00020000 P 12/23/16 20.0 8.65 11.25
PBR 161223P00020500 P 12/23/16 20.5 9.25 10.05
PBR 161230C00004000 C 12/30/16 4.0 6.40 7.25
PBR 161230C00004500 C 12/30/16 4.5 4.40 8.35
PBR 161230C00005000 C 12/30/16 5.0 5.50 7.50
PBR 161230C00005500 C 12/30/16 5.5 3.45 7.35
PBR 161230C00006000 C 12/30/16 6.0 3.50 6.85
PBR 161230C00006500 C 12/30/16 6.5 4.00 6.35
PBR 161230C00007000 C 12/30/16 7.0 3.45 4.35
PBR 161230C00007500 C 12/30/16 7.5 3.10 3.80
PBR 161230C00008000 C 12/30/16 8.0 2.55 3.10
PBR 161230C00008500 C 12/30/16 8.5 2.06 2.56
PBR 161230C00009000 C 12/30/16 9.0 1.61 2.09
PBR 161230C00009500 C 12/30/16 9.5 1.46 1.53
PBR 161230C00010000 C 12/30/16 10.0 1.05 1.15
PBR 161230C00010500 C 12/30/16 10.5 0.73 0.80
PBR 161230C00011000 C 12/30/16 11.0 0.48 0.53
PBR 161230C00011500 C 12/30/16 11.5 0.29 0.34
PBR 161230C00012000 C 12/30/16 12.0 0.17 0.20
PBR 161230C00012500 C 12/30/16 12.5 0.10 0.13
PBR 161230C00013000 C 12/30/16 13.0 0.05 0.08
PBR 161230C00013500 C 12/30/16 13.5 0.02 0.07
PBR 161230C00014000 C 12/30/16 14.0 0.00 0.06
PBR 161230C00014500 C 12/30/16 14.5 0.00 0.06
PBR 161230C00015000 C 12/30/16 15.0 0.00 0.05
PBR 161230C00015500 C 12/30/16 15.5 0.00 0.05
PBR 161230C00016000 C 12/30/16 16.0 0.00 0.06
PBR 161230C00016500 C 12/30/16 16.5 0.00 0.06
PBR 161230C00017000 C 12/30/16 17.0 0.00 0.07
PBR 161230C00017500 C 12/30/16 17.5 0.00 0.07
PBR 161230C00018000 C 12/30/16 18.0 0.00 0.05
PBR 161230C00018500 C 12/30/16 18.5 0.00 0.04
PBR 161230C00019000 C 12/30/16 19.0 0.00 0.06
PBR 161230C00019500 C 12/30/16 19.5 0.00 0.06
PBR 161230C00020000 C 12/30/16 20.0 0.00 0.05
PBR 161230C00020500 C 12/30/16 20.5 0.00 0.05
PBR 161230P00004000 P 12/30/16 4.0 0.00 0.05
PBR 161230P00004500 P 12/30/16 4.5 0.00 0.05
PBR 161230P00005000 P 12/30/16 5.0 0.00 0.05
PBR 161230P00005500 P 12/30/16 5.5 0.00 0.05
PBR 161230P00006000 P 12/30/16 6.0 0.00 0.06
PBR 161230P00006500 P 12/30/16 6.5 0.00 0.05
PBR 161230P00007000 P 12/30/16 7.0 0.00 0.06
PBR 161230P00007500 P 12/30/16 7.5 0.00 0.08
PBR 161230P00008000 P 12/30/16 8.0 0.00 0.06
PBR 161230P00008500 P 12/30/16 8.5 0.03 0.06
PBR 161230P00009000 P 12/30/16 9.0 0.06 0.10
PBR 161230P00009500 P 12/30/16 9.5 0.13 0.17
PBR 161230P00010000 P 12/30/16 10.0 0.23 0.25
PBR 161230P00010500 P 12/30/16 10.5 0.39 0.43
PBR 161230P00011000 P 12/30/16 11.0 0.62 0.68
PBR 161230P00011500 P 12/30/16 11.5 0.93 1.00
PBR 161230P00012000 P 12/30/16 12.0 1.26 1.41
PBR 161230P00012500 P 12/30/16 12.5 1.68 1.84
PBR 161230P00013000 P 12/30/16 13.0 2.07 2.55
PBR 161230P00013500 P 12/30/16 13.5 1.62 3.50
PBR 161230P00014000 P 12/30/16 14.0 1.20 5.15
PBR 161230P00014500 P 12/30/16 14.5 3.05 4.40
PBR 161230P00015000 P 12/30/16 15.0 3.10 5.35
PBR 161230P00015500 P 12/30/16 15.5 4.50 6.65
PBR 161230P00016000 P 12/30/16 16.0 4.80 6.75
PBR 161230P00016500 P 12/30/16 16.5 5.40 7.40
PBR 161230P00017000 P 12/30/16 17.0 4.35 8.05
PBR 161230P00017500 P 12/30/16 17.5 5.05 8.65
PBR 161230P00018000 P 12/30/16 18.0 6.70 9.10
PBR 161230P00018500 P 12/30/16 18.5 5.60 9.65
PBR 161230P00019000 P 12/30/16 19.0 6.50 10.05
PBR 161230P00019500 P 12/30/16 19.5 6.60 10.70
PBR 161230P00020000 P 12/30/16 20.0 7.40 11.15
PBR 161230P00020500 P 12/30/16 20.5 9.25 11.60
PBR 170106C00005500 C 01/06/17 5.5 4.95 5.75
PBR 170106C00006000 C 01/06/17 6.0 4.45 6.60
PBR 170106C00006500 C 01/06/17 6.5 4.00 4.55
PBR 170106C00007000 C 01/06/17 7.0 3.55 4.10
PBR 170106C00007500 C 01/06/17 7.5 3.00 3.60
PBR 170106C00008000 C 01/06/17 8.0 2.56 3.10
PBR 170106C00008500 C 01/06/17 8.5 2.10 2.59
PBR 170106C00009000 C 01/06/17 9.0 1.65 2.10
PBR 170106C00009500 C 01/06/17 9.5 1.36 1.69
PBR 170106C00010000 C 01/06/17 10.0 1.08 1.20
PBR 170106C00010500 C 01/06/17 10.5 0.79 0.89
PBR 170106C00011000 C 01/06/17 11.0 0.55 0.61
PBR 170106C00011500 C 01/06/17 11.5 0.36 0.41
PBR 170106C00012000 C 01/06/17 12.0 0.22 0.27
PBR 170106C00012500 C 01/06/17 12.5 0.13 0.18
PBR 170106C00013000 C 01/06/17 13.0 0.08 0.11
PBR 170106C00013500 C 01/06/17 13.5 0.05 0.08
PBR 170106C00014000 C 01/06/17 14.0 0.01 0.06
PBR 170106C00014500 C 01/06/17 14.5 0.00 0.07
PBR 170106C00015000 C 01/06/17 15.0 0.00 0.07
PBR 170106C00015500 C 01/06/17 15.5 0.00 0.07
PBR 170106C00016000 C 01/06/17 16.0 0.00 0.07
PBR 170106C00016500 C 01/06/17 16.5 0.00 0.05
PBR 170106C00017000 C 01/06/17 17.0 0.00 0.07
PBR 170106C00017500 C 01/06/17 17.5 0.00 0.05
PBR 170106C00018000 C 01/06/17 18.0 0.00 0.05
PBR 170106C00018500 C 01/06/17 18.5 0.00 0.07
PBR 170106C00019000 C 01/06/17 19.0 0.00 0.07
PBR 170106C00019500 C 01/06/17 19.5 0.00 0.05
PBR 170106C00020000 C 01/06/17 20.0 0.00 0.06
PBR 170106P00005500 P 01/06/17 5.5 0.00 0.07
PBR 170106P00006000 P 01/06/17 6.0 0.00 0.04
PBR 170106P00006500 P 01/06/17 6.5 0.00 0.04
PBR 170106P00007000 P 01/06/17 7.0 0.00 0.07
PBR 170106P00007500 P 01/06/17 7.5 0.01 0.07
PBR 170106P00008000 P 01/06/17 8.0 0.02 0.10
PBR 170106P00008500 P 01/06/17 8.5 0.06 0.09
PBR 170106P00009000 P 01/06/17 9.0 0.10 0.14
PBR 170106P00009500 P 01/06/17 9.5 0.18 0.22
PBR 170106P00010000 P 01/06/17 10.0 0.29 0.34
PBR 170106P00010500 P 01/06/17 10.5 0.46 0.51
PBR 170106P00011000 P 01/06/17 11.0 0.68 0.75
PBR 170106P00011500 P 01/06/17 11.5 0.99 1.06
PBR 170106P00012000 P 01/06/17 12.0 1.33 1.45
PBR 170106P00012500 P 01/06/17 12.5 1.68 2.10
PBR 170106P00013000 P 01/06/17 13.0 2.14 2.57
PBR 170106P00013500 P 01/06/17 13.5 2.52 3.40
PBR 170106P00014000 P 01/06/17 14.0 3.05 3.55
PBR 170106P00014500 P 01/06/17 14.5 3.55 4.00
PBR 170106P00015000 P 01/06/17 15.0 4.00 4.45
PBR 170106P00015500 P 01/06/17 15.5 4.45 5.35
PBR 170106P00016000 P 01/06/17 16.0 4.95 5.60
PBR 170106P00016500 P 01/06/17 16.5 5.45 6.10
PBR 170106P00017000 P 01/06/17 17.0 5.95 6.60
PBR 170106P00017500 P 01/06/17 17.5 6.30 8.05
PBR 170106P00018000 P 01/06/17 18.0 6.70 8.80
PBR 170106P00018500 P 01/06/17 18.5 5.65 9.65
PBR 170106P00019000 P 01/06/17 19.0 6.85 10.05
PBR 170106P00019500 P 01/06/17 19.5 6.55 10.80
PBR 170106P00020000 P 01/06/17 20.0 8.80 9.75
PBR 170113C00006000 C 01/13/17 6.0 4.55 5.00
PBR 170113C00006500 C 01/13/17 6.5 3.65 6.35
PBR 170113C00007000 C 01/13/17 7.0 3.20 5.90
PBR 170113C00007500 C 01/13/17 7.5 2.61 5.35
PBR 170113C00008000 C 01/13/17 8.0 2.58 3.15
PBR 170113C00008500 C 01/13/17 8.5 2.13 2.64
PBR 170113C00009000 C 01/13/17 9.0 1.73 2.17
PBR 170113C00009500 C 01/13/17 9.5 1.34 1.72
PBR 170113C00010000 C 01/13/17 10.0 1.13 1.35
PBR 170113C00010500 C 01/13/17 10.5 0.86 0.95
PBR 170113C00011000 C 01/13/17 11.0 0.62 0.68
PBR 170113C00011500 C 01/13/17 11.5 0.42 0.48
PBR 170113C00012000 C 01/13/17 12.0 0.28 0.33
PBR 170113C00012500 C 01/13/17 12.5 0.18 0.23
PBR 170113C00013000 C 01/13/17 13.0 0.10 0.16
PBR 170113C00013500 C 01/13/17 13.5 0.06 0.14
PBR 170113C00014000 C 01/13/17 14.0 0.03 0.12
PBR 170113C00014500 C 01/13/17 14.5 0.02 0.08
PBR 170113C00015000 C 01/13/17 15.0 0.01 0.05
PBR 170113C00015500 C 01/13/17 15.5 0.00 0.07
PBR 170113C00016000 C 01/13/17 16.0 0.00 0.06
PBR 170113C00016500 C 01/13/17 16.5 0.00 0.05
PBR 170113C00017000 C 01/13/17 17.0 0.00 0.06
PBR 170113C00017500 C 01/13/17 17.5 0.00 0.03
PBR 170113C00018000 C 01/13/17 18.0 0.00 0.06
PBR 170113C00018500 C 01/13/17 18.5 0.00 0.06
PBR 170113C00019000 C 01/13/17 19.0 0.00 0.05
PBR 170113C00019500 C 01/13/17 19.5 0.00 0.07
PBR 170113C00020000 C 01/13/17 20.0 0.00 0.07
PBR 170113P00006000 P 01/13/17 6.0 0.00 0.04
PBR 170113P00006500 P 01/13/17 6.5 0.00 0.07
PBR 170113P00007000 P 01/13/17 7.0 0.00 0.09
PBR 170113P00007500 P 01/13/17 7.5 0.02 0.09
PBR 170113P00008000 P 01/13/17 8.0 0.04 0.10
PBR 170113P00008500 P 01/13/17 8.5 0.09 0.15
PBR 170113P00009000 P 01/13/17 9.0 0.14 0.21
PBR 170113P00009500 P 01/13/17 9.5 0.24 0.28
PBR 170113P00010000 P 01/13/17 10.0 0.35 0.41
PBR 170113P00010500 P 01/13/17 10.5 0.53 0.59
PBR 170113P00011000 P 01/13/17 11.0 0.77 0.84
PBR 170113P00011500 P 01/13/17 11.5 1.03 1.17
PBR 170113P00012000 P 01/13/17 12.0 1.38 1.63
PBR 170113P00012500 P 01/13/17 12.5 1.72 2.15
PBR 170113P00013000 P 01/13/17 13.0 2.16 2.49
PBR 170113P00013500 P 01/13/17 13.5 2.60 3.05
PBR 170113P00014000 P 01/13/17 14.0 2.40 5.35
PBR 170113P00014500 P 01/13/17 14.5 1.71 5.80
PBR 170113P00015000 P 01/13/17 15.0 2.38 6.25
PBR 170113P00015500 P 01/13/17 15.5 2.65 6.80
PBR 170113P00016000 P 01/13/17 16.0 3.45 7.25
PBR 170113P00016500 P 01/13/17 16.5 3.75 7.80
PBR 170113P00017000 P 01/13/17 17.0 4.25 8.30
PBR 170113P00017500 P 01/13/17 17.5 4.75 8.80
PBR 170113P00018000 P 01/13/17 18.0 5.05 9.30
PBR 170113P00018500 P 01/13/17 18.5 5.90 9.75
PBR 170113P00019000 P 01/13/17 19.0 6.15 10.30
PBR 170113P00019500 P 01/13/17 19.5 6.70 10.80
PBR 170113P00020000 P 01/13/17 20.0 8.85 9.50
PBR 170120C00001000 C 01/20/17 1.0 9.70 10.15
PBR 170120C00001500 C 01/20/17 1.5 9.20 9.65
PBR 170120C00002000 C 01/20/17 2.0 8.70 9.05
PBR 170120C00002500 C 01/20/17 2.5 8.15 8.55
PBR 170120C00003000 C 01/20/17 3.0 7.70 8.00
PBR 170120C00003500 C 01/20/17 3.5 7.15 7.55
PBR 170120C00004000 C 01/20/17 4.0 6.70 7.05
PBR 170120C00004500 C 01/20/17 4.5 6.20 6.55
PBR 170120C00005000 C 01/20/17 5.0 5.80 5.95
PBR 170120C00005500 C 01/20/17 5.5 5.15 5.50
PBR 170120C00006000 C 01/20/17 6.0 4.70 5.00
PBR 170120C00007000 C 01/20/17 7.0 3.65 4.00
PBR 170120C00008000 C 01/20/17 8.0 2.85 2.95
PBR 170120C00009000 C 01/20/17 9.0 1.95 2.10
PBR 170120C00010000 C 01/20/17 10.0 1.26 1.30
PBR 170120C00011000 C 01/20/17 11.0 0.71 0.74
PBR 170120C00012000 C 01/20/17 12.0 0.34 0.36
PBR 170120C00013000 C 01/20/17 13.0 0.15 0.18
PBR 170120C00014000 C 01/20/17 14.0 0.05 0.09
PBR 170120C00015000 C 01/20/17 15.0 0.02 0.05
PBR 170120C00016000 C 01/20/17 16.0 0.01 0.03
PBR 170120C00017000 C 01/20/17 17.0 0.01 0.03
PBR 170120C00018000 C 01/20/17 18.0 0.00 0.05
PBR 170120C00019000 C 01/20/17 19.0 0.00 0.06
PBR 170120C00020000 C 01/20/17 20.0 0.00 0.05
PBR 170120C00022000 C 01/20/17 22.0 0.00 0.06
PBR 170120C00025000 C 01/20/17 25.0 0.00 0.02
PBR 170120C00027000 C 01/20/17 27.0 0.00 0.05
PBR 170120C00030000 C 01/20/17 30.0 0.00 0.05
PBR 170120C00035000 C 01/20/17 35.0 0.00 0.03
PBR 170120P00001000 P 01/20/17 1.0 0.00 0.04
PBR 170120P00001500 P 01/20/17 1.5 0.00 0.06
PBR 170120P00002000 P 01/20/17 2.0 0.00 0.05
PBR 170120P00002500 P 01/20/17 2.5 0.00 0.04
PBR 170120P00003000 P 01/20/17 3.0 0.00 0.05
PBR 170120P00003500 P 01/20/17 3.5 0.01 0.05
PBR 170120P00004000 P 01/20/17 4.0 0.00 0.03
PBR 170120P00004500 P 01/20/17 4.5 0.00 0.04
PBR 170120P00005000 P 01/20/17 5.0 0.01 0.06
PBR 170120P00005500 P 01/20/17 5.5 0.00 0.04
PBR 170120P00006000 P 01/20/17 6.0 0.01 0.04
PBR 170120P00007000 P 01/20/17 7.0 0.04 0.06
PBR 170120P00008000 P 01/20/17 8.0 0.07 0.10
PBR 170120P00009000 P 01/20/17 9.0 0.19 0.21
PBR 170120P00010000 P 01/20/17 10.0 0.42 0.46
PBR 170120P00011000 P 01/20/17 11.0 0.85 0.90
PBR 170120P00012000 P 01/20/17 12.0 1.48 1.57
PBR 170120P00013000 P 01/20/17 13.0 2.26 2.40
PBR 170120P00014000 P 01/20/17 14.0 3.10 3.45
PBR 170120P00015000 P 01/20/17 15.0 4.10 4.40
PBR 170120P00016000 P 01/20/17 16.0 5.00 7.20
PBR 170120P00017000 P 01/20/17 17.0 6.05 6.30
PBR 170120P00018000 P 01/20/17 18.0 7.00 9.15
PBR 170120P00019000 P 01/20/17 19.0 8.00 10.15
PBR 170120P00020000 P 01/20/17 20.0 9.00 9.60
PBR 170120P00022000 P 01/20/17 22.0 11.00 11.35
PBR 170120P00025000 P 01/20/17 25.0 14.00 14.35
PBR 170120P00027000 P 01/20/17 27.0 15.80 18.20
PBR 170120P00030000 P 01/20/17 30.0 18.95 19.35
PBR 170120P00035000 P 01/20/17 35.0 24.00 24.35
PBR 170127C00006000 C 01/27/17 6.0 4.40 5.20
PBR 170127C00006500 C 01/27/17 6.5 2.26 6.45
PBR 170127C00007000 C 01/27/17 7.0 1.78 5.90
PBR 170127C00007500 C 01/27/17 7.5 2.91 3.70
PBR 170127C00008000 C 01/27/17 8.0 2.54 3.30
PBR 170127C00008500 C 01/27/17 8.5 2.10 2.84
PBR 170127C00009000 C 01/27/17 9.0 1.78 2.32
PBR 170127C00009500 C 01/27/17 9.5 1.36 1.83
PBR 170127C00010000 C 01/27/17 10.0 1.29 1.40
PBR 170127C00010500 C 01/27/17 10.5 0.98 1.07
PBR 170127C00011000 C 01/27/17 11.0 0.73 0.80
PBR 170127C00011500 C 01/27/17 11.5 0.54 0.59
PBR 170127C00012000 C 01/27/17 12.0 0.37 0.44
PBR 170127C00012500 C 01/27/17 12.5 0.26 0.31
PBR 170127C00013000 C 01/27/17 13.0 0.17 0.24
PBR 170127C00013500 C 01/27/17 13.5 0.11 0.20
PBR 170127C00014000 C 01/27/17 14.0 0.07 0.35
PBR 170127C00014500 C 01/27/17 14.5 0.04 0.30
PBR 170127C00015000 C 01/27/17 15.0 0.00 0.27
PBR 170127C00015500 C 01/27/17 15.5 0.01 0.24
PBR 170127C00016000 C 01/27/17 16.0 0.00 0.21
PBR 170127C00016500 C 01/27/17 16.5 0.00 0.22
PBR 170127C00017000 C 01/27/17 17.0 0.00 0.21
PBR 170127C00017500 C 01/27/17 17.5 0.00 0.20
PBR 170127C00018000 C 01/27/17 18.0 0.00 0.18
PBR 170127C00018500 C 01/27/17 18.5 0.00 0.19
PBR 170127C00019000 C 01/27/17 19.0 0.00 0.18
PBR 170127C00019500 C 01/27/17 19.5 0.00 0.16
PBR 170127C00020000 C 01/27/17 20.0 0.00 0.17
PBR 170127P00006000 P 01/27/17 6.0 0.00 0.20
PBR 170127P00006500 P 01/27/17 6.5 0.00 0.33
PBR 170127P00007000 P 01/27/17 7.0 0.02 0.21
PBR 170127P00007500 P 01/27/17 7.5 0.05 0.38
PBR 170127P00008000 P 01/27/17 8.0 0.08 0.25
PBR 170127P00008500 P 01/27/17 8.5 0.13 0.21
PBR 170127P00009000 P 01/27/17 9.0 0.21 0.27
PBR 170127P00009500 P 01/27/17 9.5 0.33 0.38
PBR 170127P00010000 P 01/27/17 10.0 0.47 0.52
PBR 170127P00010500 P 01/27/17 10.5 0.64 0.71
PBR 170127P00011000 P 01/27/17 11.0 0.88 0.97
PBR 170127P00011500 P 01/27/17 11.5 1.15 1.28
PBR 170127P00012000 P 01/27/17 12.0 1.49 1.79
PBR 170127P00012500 P 01/27/17 12.5 1.68 2.24
PBR 170127P00013000 P 01/27/17 13.0 2.00 2.80
PBR 170127P00013500 P 01/27/17 13.5 2.42 3.20
PBR 170127P00014000 P 01/27/17 14.0 2.88 3.65
PBR 170127P00014500 P 01/27/17 14.5 1.62 5.80
PBR 170127P00015000 P 01/27/17 15.0 2.27 6.25
PBR 170127P00015500 P 01/27/17 15.5 2.68 6.80
PBR 170127P00016000 P 01/27/17 16.0 3.05 7.30
PBR 170127P00016500 P 01/27/17 16.5 3.55 7.80
PBR 170127P00017000 P 01/27/17 17.0 4.10 8.30
PBR 170127P00017500 P 01/27/17 17.5 4.60 8.80
PBR 170127P00018000 P 01/27/17 18.0 5.05 9.30
PBR 170127P00018500 P 01/27/17 18.5 5.55 9.80
PBR 170127P00019000 P 01/27/17 19.0 6.20 10.30
PBR 170127P00019500 P 01/27/17 19.5 6.55 10.80
PBR 170127P00020000 P 01/27/17 20.0 7.20 11.30
PBR 170217C00001000 C 02/17/17 1.0 9.70 10.10
PBR 170217C00002000 C 02/17/17 2.0 8.50 10.35
PBR 170217C00003000 C 02/17/17 3.0 7.50 9.90
PBR 170217C00004000 C 02/17/17 4.0 6.70 8.85
PBR 170217C00005000 C 02/17/17 5.0 5.65 6.15
PBR 170217C00006000 C 02/17/17 6.0 4.65 5.20
PBR 170217C00007000 C 02/17/17 7.0 3.70 4.20
PBR 170217C00008000 C 02/17/17 8.0 2.96 3.25
PBR 170217C00009000 C 02/17/17 9.0 2.11 2.30
PBR 170217C00010000 C 02/17/17 10.0 1.44 1.55
PBR 170217C00011000 C 02/17/17 11.0 0.91 0.97
PBR 170217C00012000 C 02/17/17 12.0 0.54 0.59
PBR 170217C00013000 C 02/17/17 13.0 0.30 0.35
PBR 170217C00014000 C 02/17/17 14.0 0.15 0.21
PBR 170217C00015000 C 02/17/17 15.0 0.09 0.13
PBR 170217C00016000 C 02/17/17 16.0 0.03 0.11
PBR 170217C00017000 C 02/17/17 17.0 0.01 0.09
PBR 170217C00018000 C 02/17/17 18.0 0.00 0.07
PBR 170217C00019000 C 02/17/17 19.0 0.00 0.06
PBR 170217C00020000 C 02/17/17 20.0 0.00 0.06
PBR 170217P00001000 P 02/17/17 1.0 0.00 0.04
PBR 170217P00002000 P 02/17/17 2.0 0.00 0.04
PBR 170217P00003000 P 02/17/17 3.0 0.00 0.04
PBR 170217P00004000 P 02/17/17 4.0 0.00 0.07
PBR 170217P00005000 P 02/17/17 5.0 0.00 0.08
PBR 170217P00006000 P 02/17/17 6.0 0.02 0.09
PBR 170217P00007000 P 02/17/17 7.0 0.07 0.13
PBR 170217P00008000 P 02/17/17 8.0 0.16 0.24
PBR 170217P00009000 P 02/17/17 9.0 0.33 0.38
PBR 170217P00010000 P 02/17/17 10.0 0.63 0.68
PBR 170217P00011000 P 02/17/17 11.0 1.06 1.14
PBR 170217P00012000 P 02/17/17 12.0 1.65 1.78
PBR 170217P00013000 P 02/17/17 13.0 2.36 2.56
PBR 170217P00014000 P 02/17/17 14.0 3.15 3.55
PBR 170217P00015000 P 02/17/17 15.0 4.10 4.50
PBR 170217P00016000 P 02/17/17 16.0 4.95 5.40
PBR 170217P00017000 P 02/17/17 17.0 6.05 6.35
PBR 170217P00018000 P 02/17/17 18.0 6.85 7.40
PBR 170217P00019000 P 02/17/17 19.0 7.90 8.35
PBR 170217P00020000 P 02/17/17 20.0 9.00 9.40
PBR 170421C00001000 C 04/21/17 1.0 9.65 10.05
PBR 170421C00002000 C 04/21/17 2.0 8.60 11.30
PBR 170421C00003000 C 04/21/17 3.0 7.60 9.95
PBR 170421C00004000 C 04/21/17 4.0 6.65 9.00
PBR 170421C00005000 C 04/21/17 5.0 5.65 6.05
PBR 170421C00006000 C 04/21/17 6.0 4.70 5.10
PBR 170421C00007000 C 04/21/17 7.0 3.80 4.15
PBR 170421C00008000 C 04/21/17 8.0 2.99 3.30
PBR 170421C00009000 C 04/21/17 9.0 2.40 2.50
PBR 170421C00010000 C 04/21/17 10.0 1.78 1.85
PBR 170421C00011000 C 04/21/17 11.0 1.27 1.32
PBR 170421C00012000 C 04/21/17 12.0 0.88 0.92
PBR 170421C00013000 C 04/21/17 13.0 0.60 0.63
PBR 170421C00014000 C 04/21/17 14.0 0.40 0.43
PBR 170421C00015000 C 04/21/17 15.0 0.26 0.29
PBR 170421C00016000 C 04/21/17 16.0 0.17 0.20
PBR 170421C00017000 C 04/21/17 17.0 0.11 0.13
PBR 170421C00018000 C 04/21/17 18.0 0.07 0.09
PBR 170421C00019000 C 04/21/17 19.0 0.04 0.07
PBR 170421C00020000 C 04/21/17 20.0 0.03 0.05
PBR 170421P00001000 P 04/21/17 1.0 0.00 0.02
PBR 170421P00002000 P 04/21/17 2.0 0.00 0.09
PBR 170421P00003000 P 04/21/17 3.0 0.00 0.09
PBR 170421P00004000 P 04/21/17 4.0 0.00 0.10
PBR 170421P00005000 P 04/21/17 5.0 0.04 0.06
PBR 170421P00006000 P 04/21/17 6.0 0.09 0.11
PBR 170421P00007000 P 04/21/17 7.0 0.19 0.21
PBR 170421P00008000 P 04/21/17 8.0 0.36 0.37
PBR 170421P00009000 P 04/21/17 9.0 0.61 0.63
PBR 170421P00010000 P 04/21/17 10.0 0.97 1.00
PBR 170421P00011000 P 04/21/17 11.0 1.45 1.49
PBR 170421P00012000 P 04/21/17 12.0 2.05 2.10
PBR 170421P00013000 P 04/21/17 13.0 2.75 2.82
PBR 170421P00014000 P 04/21/17 14.0 3.50 3.80
PBR 170421P00015000 P 04/21/17 15.0 4.35 4.65
PBR 170421P00016000 P 04/21/17 16.0 5.25 5.55
PBR 170421P00017000 P 04/21/17 17.0 6.10 6.50
PBR 170421P00018000 P 04/21/17 18.0 7.10 7.45
PBR 170421P00019000 P 04/21/17 19.0 8.05 8.45
PBR 170421P00020000 P 04/21/17 20.0 9.05 9.40
PBR 170721C00001000 C 07/21/17 1.0 9.65 10.15
PBR 170721C00002000 C 07/21/17 2.0 8.60 11.30
PBR 170721C00003000 C 07/21/17 3.0 7.65 9.95
PBR 170721C00004000 C 07/21/17 4.0 6.65 7.05
PBR 170721C00005000 C 07/21/17 5.0 5.70 6.15
PBR 170721C00006000 C 07/21/17 6.0 4.80 5.30
PBR 170721C00007000 C 07/21/17 7.0 4.00 4.35
PBR 170721C00008000 C 07/21/17 8.0 3.20 3.55
PBR 170721C00009000 C 07/21/17 9.0 2.68 2.85
PBR 170721C00010000 C 07/21/17 10.0 2.14 2.25
PBR 170721C00011000 C 07/21/17 11.0 1.66 1.73
PBR 170721C00012000 C 07/21/17 12.0 1.27 1.32
PBR 170721C00013000 C 07/21/17 13.0 0.96 1.00
PBR 170721C00014000 C 07/21/17 14.0 0.72 0.76
PBR 170721C00015000 C 07/21/17 15.0 0.54 0.57
PBR 170721C00016000 C 07/21/17 16.0 0.40 0.43
PBR 170721C00017000 C 07/21/17 17.0 0.29 0.33
PBR 170721C00018000 C 07/21/17 18.0 0.21 0.25
PBR 170721C00019000 C 07/21/17 19.0 0.15 0.19
PBR 170721C00020000 C 07/21/17 20.0 0.11 0.15
PBR 170721P00001000 P 07/21/17 1.0 0.00 0.06
PBR 170721P00002000 P 07/21/17 2.0 0.00 0.12
PBR 170721P00003000 P 07/21/17 3.0 0.00 0.14
PBR 170721P00004000 P 07/21/17 4.0 0.04 0.07
PBR 170721P00005000 P 07/21/17 5.0 0.12 0.14
PBR 170721P00006000 P 07/21/17 6.0 0.22 0.25
PBR 170721P00007000 P 07/21/17 7.0 0.39 0.42
PBR 170721P00008000 P 07/21/17 8.0 0.63 0.66
PBR 170721P00009000 P 07/21/17 9.0 0.95 0.98
PBR 170721P00010000 P 07/21/17 10.0 1.36 1.38
PBR 170721P00011000 P 07/21/17 11.0 1.86 1.90
PBR 170721P00012000 P 07/21/17 12.0 2.46 2.50
PBR 170721P00013000 P 07/21/17 13.0 3.10 3.25
PBR 170721P00014000 P 07/21/17 14.0 3.85 4.15
PBR 170721P00015000 P 07/21/17 15.0 4.60 4.90
PBR 170721P00016000 P 07/21/17 16.0 5.40 5.80
PBR 170721P00017000 P 07/21/17 17.0 6.35 6.70
PBR 170721P00018000 P 07/21/17 18.0 7.30 7.60
PBR 170721P00019000 P 07/21/17 19.0 8.20 8.55
PBR 170721P00020000 P 07/21/17 20.0 9.10 9.50
PBR 180119C00000500 C 01/19/18 0.5 10.10 10.55
PBR 180119C00001000 C 01/19/18 1.0 9.65 10.15
PBR 180119C00001500 C 01/19/18 1.5 9.10 11.80
PBR 180119C00002000 C 01/19/18 2.0 8.70 9.10
PBR 180119C00002500 C 01/19/18 2.5 8.15 8.55
PBR 180119C00003000 C 01/19/18 3.0 7.75 8.25
PBR 180119C00003500 C 01/19/18 3.5 7.30 7.70
PBR 180119C00004000 C 01/19/18 4.0 6.75 7.20
PBR 180119C00004500 C 01/19/18 4.5 6.25 6.75
PBR 180119C00005000 C 01/19/18 5.0 5.95 6.20
PBR 180119C00005500 C 01/19/18 5.5 5.40 5.85
PBR 180119C00007000 C 01/19/18 7.0 4.45 4.65
PBR 180119C00010000 C 01/19/18 10.0 2.65 2.75
PBR 180119C00012000 C 01/19/18 12.0 1.78 1.87
PBR 180119C00015000 C 01/19/18 15.0 0.98 1.07
PBR 180119C00017000 C 01/19/18 17.0 0.66 0.75
PBR 180119C00020000 C 01/19/18 20.0 0.28 0.48
PBR 180119P00000500 P 01/19/18 0.5 0.01 0.03
PBR 180119P00001000 P 01/19/18 1.0 0.02 0.06
PBR 180119P00001500 P 01/19/18 1.5 0.02 0.06
PBR 180119P00002000 P 01/19/18 2.0 0.06 0.12
PBR 180119P00002500 P 01/19/18 2.5 0.07 0.12
PBR 180119P00003000 P 01/19/18 3.0 0.10 0.15
PBR 180119P00003500 P 01/19/18 3.5 0.13 0.18
PBR 180119P00004000 P 01/19/18 4.0 0.18 0.25
PBR 180119P00004500 P 01/19/18 4.5 0.23 0.39
PBR 180119P00005000 P 01/19/18 5.0 0.32 0.44
PBR 180119P00005500 P 01/19/18 5.5 0.40 0.54
PBR 180119P00007000 P 01/19/18 7.0 0.74 0.79
PBR 180119P00010000 P 01/19/18 10.0 1.88 1.98
PBR 180119P00012000 P 01/19/18 12.0 3.00 3.15
PBR 180119P00015000 P 01/19/18 15.0 5.10 5.35
PBR 180119P00017000 P 01/19/18 17.0 6.75 7.10
PBR 180119P00020000 P 01/19/18 20.0 9.35 9.75
PBR 190118C00003000 C 01/18/19 3.0 7.75 8.40
PBR 190118C00004000 C 01/18/19 4.0 6.95 7.50
PBR 190118C00005000 C 01/18/19 5.0 6.15 6.75
PBR 190118C00007000 C 01/18/19 7.0 4.40 5.45
PBR 190118C00008000 C 01/18/19 8.0 4.15 5.00
PBR 190118C00010000 C 01/18/19 10.0 3.40 3.60
PBR 190118C00012000 C 01/18/19 12.0 2.57 2.84
PBR 190118C00015000 C 01/18/19 15.0 1.76 1.90
PBR 190118C00017000 C 01/18/19 17.0 1.39 1.56
PBR 190118C00020000 C 01/18/19 20.0 0.84 1.19
PBR 190118P00003000 P 01/18/19 3.0 0.18 0.55
PBR 190118P00004000 P 01/18/19 4.0 0.35 0.69
PBR 190118P00005000 P 01/18/19 5.0 0.57 0.81
PBR 190118P00007000 P 01/18/19 7.0 1.19 1.42
PBR 190118P00008000 P 01/18/19 8.0 1.56 1.86
PBR 190118P00010000 P 01/18/19 10.0 2.56 2.78
PBR 190118P00012000 P 01/18/19 12.0 3.65 4.05
PBR 190118P00015000 P 01/18/19 15.0 5.70 6.15
PBR 190118P00017000 P 01/18/19 17.0 7.25 7.80
PBR 190118P00020000 P 01/18/19 20.0 9.05 11.30

OPRA data is delayed 15 minutes.