Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 170825C00003000 C 08/25/17 3.0 5.80 6.00
PBR 170825C00003500 C 08/25/17 3.5 5.30 5.50
PBR 170825C00004000 C 08/25/17 4.0 4.85 4.95
PBR 170825C00004500 C 08/25/17 4.5 4.35 4.50
PBR 170825C00005000 C 08/25/17 5.0 3.85 3.95
PBR 170825C00005500 C 08/25/17 5.5 3.35 3.45
PBR 170825C00006000 C 08/25/17 6.0 2.84 2.93
PBR 170825C00006500 C 08/25/17 6.5 2.37 2.45
PBR 170825C00007000 C 08/25/17 7.0 1.84 1.98
PBR 170825C00007500 C 08/25/17 7.5 1.33 1.40
PBR 170825C00008000 C 08/25/17 8.0 0.84 0.95
PBR 170825C00008500 C 08/25/17 8.5 0.41 0.44
PBR 170825C00009000 C 08/25/17 9.0 0.09 0.10
PBR 170825C00009500 C 08/25/17 9.5 0.00 0.02
PBR 170825C00010000 C 08/25/17 10.0 0.00 0.02
PBR 170825C00010500 C 08/25/17 10.5 0.00 0.02
PBR 170825C00011000 C 08/25/17 11.0 0.00 0.01
PBR 170825C00011500 C 08/25/17 11.5 0.00 0.02
PBR 170825C00012000 C 08/25/17 12.0 0.00 0.02
PBR 170825C00012500 C 08/25/17 12.5 0.00 0.02
PBR 170825C00013000 C 08/25/17 13.0 0.00 0.02
PBR 170825C00014000 C 08/25/17 14.0 0.00 0.02
PBR 170825C00015000 C 08/25/17 15.0 0.00 0.02
PBR 170825P00003000 P 08/25/17 3.0 0.00 0.02
PBR 170825P00003500 P 08/25/17 3.5 0.00 0.02
PBR 170825P00004000 P 08/25/17 4.0 0.00 0.02
PBR 170825P00004500 P 08/25/17 4.5 0.00 0.02
PBR 170825P00005000 P 08/25/17 5.0 0.00 0.02
PBR 170825P00005500 P 08/25/17 5.5 0.00 0.02
PBR 170825P00006000 P 08/25/17 6.0 0.00 0.02
PBR 170825P00006500 P 08/25/17 6.5 0.00 0.02
PBR 170825P00007000 P 08/25/17 7.0 0.00 0.02
PBR 170825P00007500 P 08/25/17 7.5 0.00 0.02
PBR 170825P00008000 P 08/25/17 8.0 0.01 0.02
PBR 170825P00008500 P 08/25/17 8.5 0.03 0.04
PBR 170825P00009000 P 08/25/17 9.0 0.20 0.22
PBR 170825P00009500 P 08/25/17 9.5 0.59 0.65
PBR 170825P00010000 P 08/25/17 10.0 1.08 1.14
PBR 170825P00010500 P 08/25/17 10.5 1.57 1.81
PBR 170825P00011000 P 08/25/17 11.0 2.07 2.25
PBR 170825P00011500 P 08/25/17 11.5 2.57 2.84
PBR 170825P00012000 P 08/25/17 12.0 3.05 3.20
PBR 170825P00012500 P 08/25/17 12.5 3.55 3.65
PBR 170825P00013000 P 08/25/17 13.0 4.05 4.15
PBR 170825P00014000 P 08/25/17 14.0 5.05 5.15
PBR 170825P00015000 P 08/25/17 15.0 6.00 6.20
PBR 170901C00003000 C 09/01/17 3.0 5.80 6.20
PBR 170901C00003500 C 09/01/17 3.5 5.30 5.65
PBR 170901C00004000 C 09/01/17 4.0 4.80 5.10
PBR 170901C00004500 C 09/01/17 4.5 4.30 4.60
PBR 170901C00005000 C 09/01/17 5.0 3.80 4.15
PBR 170901C00005500 C 09/01/17 5.5 3.30 3.75
PBR 170901C00006000 C 09/01/17 6.0 2.83 2.94
PBR 170901C00006500 C 09/01/17 6.5 2.33 2.46
PBR 170901C00007000 C 09/01/17 7.0 1.85 1.96
PBR 170901C00007500 C 09/01/17 7.5 1.33 1.47
PBR 170901C00008000 C 09/01/17 8.0 0.83 1.01
PBR 170901C00008500 C 09/01/17 8.5 0.44 0.53
PBR 170901C00009000 C 09/01/17 9.0 0.15 0.17
PBR 170901C00009500 C 09/01/17 9.5 0.02 0.05
PBR 170901C00010000 C 09/01/17 10.0 0.00 0.02
PBR 170901C00010500 C 09/01/17 10.5 0.00 0.02
PBR 170901C00011000 C 09/01/17 11.0 0.00 0.02
PBR 170901C00011500 C 09/01/17 11.5 0.00 0.02
PBR 170901C00012000 C 09/01/17 12.0 0.00 0.02
PBR 170901C00012500 C 09/01/17 12.5 0.00 0.02
PBR 170901C00013000 C 09/01/17 13.0 0.00 0.02
PBR 170901C00013500 C 09/01/17 13.5 0.00 0.02
PBR 170901C00014000 C 09/01/17 14.0 0.00 0.02
PBR 170901P00003000 P 09/01/17 3.0 0.00 0.02
PBR 170901P00003500 P 09/01/17 3.5 0.00 0.02
PBR 170901P00004000 P 09/01/17 4.0 0.00 0.02
PBR 170901P00004500 P 09/01/17 4.5 0.00 0.02
PBR 170901P00005000 P 09/01/17 5.0 0.00 0.02
PBR 170901P00005500 P 09/01/17 5.5 0.00 0.02
PBR 170901P00006000 P 09/01/17 6.0 0.00 0.02
PBR 170901P00006500 P 09/01/17 6.5 0.00 0.02
PBR 170901P00007000 P 09/01/17 7.0 0.00 0.02
PBR 170901P00007500 P 09/01/17 7.5 0.00 0.02
PBR 170901P00008000 P 09/01/17 8.0 0.01 0.05
PBR 170901P00008500 P 09/01/17 8.5 0.07 0.10
PBR 170901P00009000 P 09/01/17 9.0 0.25 0.29
PBR 170901P00009500 P 09/01/17 9.5 0.58 0.69
PBR 170901P00010000 P 09/01/17 10.0 1.05 1.17
PBR 170901P00010500 P 09/01/17 10.5 1.55 1.77
PBR 170901P00011000 P 09/01/17 11.0 2.05 2.32
PBR 170901P00011500 P 09/01/17 11.5 2.57 2.87
PBR 170901P00012000 P 09/01/17 12.0 3.05 3.35
PBR 170901P00012500 P 09/01/17 12.5 3.55 3.85
PBR 170901P00013000 P 09/01/17 13.0 4.05 4.20
PBR 170901P00013500 P 09/01/17 13.5 4.55 4.85
PBR 170901P00014000 P 09/01/17 14.0 5.05 5.20
PBR 170908C00003000 C 09/08/17 3.0 5.80 5.95
PBR 170908C00003500 C 09/08/17 3.5 5.30 5.45
PBR 170908C00004000 C 09/08/17 4.0 4.80 4.95
PBR 170908C00004500 C 09/08/17 4.5 4.35 4.45
PBR 170908C00005000 C 09/08/17 5.0 3.80 3.95
PBR 170908C00005500 C 09/08/17 5.5 3.35 3.45
PBR 170908C00006000 C 09/08/17 6.0 2.83 2.94
PBR 170908C00006500 C 09/08/17 6.5 2.32 2.43
PBR 170908C00007000 C 09/08/17 7.0 1.85 1.96
PBR 170908C00007500 C 09/08/17 7.5 1.35 1.47
PBR 170908C00008000 C 09/08/17 8.0 0.85 0.98
PBR 170908C00008500 C 09/08/17 8.5 0.48 0.56
PBR 170908C00009000 C 09/08/17 9.0 0.19 0.25
PBR 170908C00009500 C 09/08/17 9.5 0.04 0.08
PBR 170908C00010000 C 09/08/17 10.0 0.01 0.03
PBR 170908C00010500 C 09/08/17 10.5 0.00 0.02
PBR 170908C00011000 C 09/08/17 11.0 0.00 0.02
PBR 170908C00011500 C 09/08/17 11.5 0.00 0.02
PBR 170908C00012000 C 09/08/17 12.0 0.00 0.02
PBR 170908C00012500 C 09/08/17 12.5 0.00 0.02
PBR 170908C00013000 C 09/08/17 13.0 0.00 0.02
PBR 170908C00013500 C 09/08/17 13.5 0.00 0.02
PBR 170908C00014000 C 09/08/17 14.0 0.00 0.02
PBR 170908P00003000 P 09/08/17 3.0 0.00 0.02
PBR 170908P00003500 P 09/08/17 3.5 0.00 0.01
PBR 170908P00004000 P 09/08/17 4.0 0.00 0.02
PBR 170908P00004500 P 09/08/17 4.5 0.00 0.02
PBR 170908P00005000 P 09/08/17 5.0 0.00 0.02
PBR 170908P00005500 P 09/08/17 5.5 0.00 0.02
PBR 170908P00006000 P 09/08/17 6.0 0.00 0.02
PBR 170908P00006500 P 09/08/17 6.5 0.00 0.02
PBR 170908P00007000 P 09/08/17 7.0 0.00 0.02
PBR 170908P00007500 P 09/08/17 7.5 0.00 0.03
PBR 170908P00008000 P 09/08/17 8.0 0.02 0.05
PBR 170908P00008500 P 09/08/17 8.5 0.10 0.15
PBR 170908P00009000 P 09/08/17 9.0 0.28 0.35
PBR 170908P00009500 P 09/08/17 9.5 0.62 0.71
PBR 170908P00010000 P 09/08/17 10.0 1.06 1.19
PBR 170908P00010500 P 09/08/17 10.5 1.57 1.66
PBR 170908P00011000 P 09/08/17 11.0 2.04 2.15
PBR 170908P00011500 P 09/08/17 11.5 2.56 2.67
PBR 170908P00012000 P 09/08/17 12.0 3.00 3.15
PBR 170908P00012500 P 09/08/17 12.5 3.50 3.65
PBR 170908P00013000 P 09/08/17 13.0 4.00 4.15
PBR 170908P00013500 P 09/08/17 13.5 4.55 4.65
PBR 170908P00014000 P 09/08/17 14.0 5.05 5.15
PBR 170915C00001000 C 09/15/17 1.0 6.25 9.55
PBR 170915C00002000 C 09/15/17 2.0 6.85 6.95
PBR 170915C00003000 C 09/15/17 3.0 5.85 5.95
PBR 170915C00004000 C 09/15/17 4.0 4.85 4.95
PBR 170915C00005000 C 09/15/17 5.0 3.85 3.95
PBR 170915C00006000 C 09/15/17 6.0 2.85 2.94
PBR 170915C00007000 C 09/15/17 7.0 1.85 1.96
PBR 170915C00008000 C 09/15/17 8.0 0.90 1.00
PBR 170915C00009000 C 09/15/17 9.0 0.24 0.28
PBR 170915C00010000 C 09/15/17 10.0 0.03 0.04
PBR 170915C00011000 C 09/15/17 11.0 0.00 0.02
PBR 170915C00012000 C 09/15/17 12.0 0.00 0.02
PBR 170915C00013000 C 09/15/17 13.0 0.00 0.02
PBR 170915C00014000 C 09/15/17 14.0 0.00 0.02
PBR 170915C00015000 C 09/15/17 15.0 0.00 0.02
PBR 170915C00016000 C 09/15/17 16.0 0.00 0.02
PBR 170915C00017000 C 09/15/17 17.0 0.00 0.02
PBR 170915P00001000 P 09/15/17 1.0 0.00 0.02
PBR 170915P00002000 P 09/15/17 2.0 0.00 0.02
PBR 170915P00003000 P 09/15/17 3.0 0.00 0.01
PBR 170915P00004000 P 09/15/17 4.0 0.00 0.02
PBR 170915P00005000 P 09/15/17 5.0 0.00 0.02
PBR 170915P00006000 P 09/15/17 6.0 0.00 0.02
PBR 170915P00007000 P 09/15/17 7.0 0.00 0.02
PBR 170915P00008000 P 09/15/17 8.0 0.05 0.08
PBR 170915P00009000 P 09/15/17 9.0 0.35 0.40
PBR 170915P00010000 P 09/15/17 10.0 1.11 1.18
PBR 170915P00011000 P 09/15/17 11.0 2.07 2.17
PBR 170915P00012000 P 09/15/17 12.0 3.05 3.15
PBR 170915P00013000 P 09/15/17 13.0 4.05 4.15
PBR 170915P00014000 P 09/15/17 14.0 5.05 5.15
PBR 170915P00015000 P 09/15/17 15.0 6.05 6.15
PBR 170915P00016000 P 09/15/17 16.0 7.05 7.20
PBR 170915P00017000 P 09/15/17 17.0 8.05 8.20
PBR 170922C00004000 C 09/22/17 4.0 4.85 4.95
PBR 170922C00004500 C 09/22/17 4.5 4.35 4.45
PBR 170922C00005000 C 09/22/17 5.0 3.85 3.95
PBR 170922C00005500 C 09/22/17 5.5 3.35 3.45
PBR 170922C00006000 C 09/22/17 6.0 2.86 2.96
PBR 170922C00006500 C 09/22/17 6.5 2.34 2.47
PBR 170922C00007000 C 09/22/17 7.0 1.85 1.97
PBR 170922C00007500 C 09/22/17 7.5 1.37 1.48
PBR 170922C00008000 C 09/22/17 8.0 0.94 1.04
PBR 170922C00008500 C 09/22/17 8.5 0.56 0.62
PBR 170922C00009000 C 09/22/17 9.0 0.28 0.33
PBR 170922C00009500 C 09/22/17 9.5 0.10 0.15
PBR 170922C00010000 C 09/22/17 10.0 0.03 0.08
PBR 170922C00010500 C 09/22/17 10.5 0.00 0.05
PBR 170922C00011000 C 09/22/17 11.0 0.00 0.02
PBR 170922C00011500 C 09/22/17 11.5 0.00 0.02
PBR 170922C00012000 C 09/22/17 12.0 0.00 0.02
PBR 170922C00012500 C 09/22/17 12.5 0.00 0.02
PBR 170922C00013000 C 09/22/17 13.0 0.00 0.02
PBR 170922C00013500 C 09/22/17 13.5 0.00 0.02
PBR 170922C00014000 C 09/22/17 14.0 0.00 0.02
PBR 170922P00004000 P 09/22/17 4.0 0.00 0.02
PBR 170922P00004500 P 09/22/17 4.5 0.00 0.02
PBR 170922P00005000 P 09/22/17 5.0 0.00 0.02
PBR 170922P00005500 P 09/22/17 5.5 0.00 0.02
PBR 170922P00006000 P 09/22/17 6.0 0.00 0.02
PBR 170922P00006500 P 09/22/17 6.5 0.00 0.02
PBR 170922P00007000 P 09/22/17 7.0 0.00 0.03
PBR 170922P00007500 P 09/22/17 7.5 0.02 0.06
PBR 170922P00008000 P 09/22/17 8.0 0.06 0.11
PBR 170922P00008500 P 09/22/17 8.5 0.17 0.21
PBR 170922P00009000 P 09/22/17 9.0 0.37 0.45
PBR 170922P00009500 P 09/22/17 9.5 0.69 0.76
PBR 170922P00010000 P 09/22/17 10.0 1.08 1.22
PBR 170922P00010500 P 09/22/17 10.5 1.54 1.68
PBR 170922P00011000 P 09/22/17 11.0 2.06 2.17
PBR 170922P00011500 P 09/22/17 11.5 2.54 2.68
PBR 170922P00012000 P 09/22/17 12.0 3.05 3.15
PBR 170922P00012500 P 09/22/17 12.5 3.55 3.70
PBR 170922P00013000 P 09/22/17 13.0 4.05 4.15
PBR 170922P00013500 P 09/22/17 13.5 4.55 4.70
PBR 170922P00014000 P 09/22/17 14.0 5.05 5.20
PBR 170929C00004000 C 09/29/17 4.0 4.85 4.95
PBR 170929C00004500 C 09/29/17 4.5 4.35 4.45
PBR 170929C00005000 C 09/29/17 5.0 3.85 3.95
PBR 170929C00005500 C 09/29/17 5.5 3.35 3.45
PBR 170929C00006000 C 09/29/17 6.0 2.85 2.96
PBR 170929C00006500 C 09/29/17 6.5 2.35 2.46
PBR 170929C00007000 C 09/29/17 7.0 1.84 1.98
PBR 170929C00007500 C 09/29/17 7.5 1.40 1.50
PBR 170929C00008000 C 09/29/17 8.0 0.95 1.06
PBR 170929C00008500 C 09/29/17 8.5 0.59 0.66
PBR 170929C00009000 C 09/29/17 9.0 0.31 0.37
PBR 170929C00009500 C 09/29/17 9.5 0.14 0.18
PBR 170929C00010000 C 09/29/17 10.0 0.05 0.11
PBR 170929C00010500 C 09/29/17 10.5 0.00 0.06
PBR 170929C00011000 C 09/29/17 11.0 0.00 0.02
PBR 170929C00011500 C 09/29/17 11.5 0.00 0.02
PBR 170929C00012000 C 09/29/17 12.0 0.00 0.02
PBR 170929C00012500 C 09/29/17 12.5 0.00 0.02
PBR 170929C00013000 C 09/29/17 13.0 0.00 0.02
PBR 170929C00013500 C 09/29/17 13.5 0.00 0.02
PBR 170929C00014000 C 09/29/17 14.0 0.00 0.02
PBR 170929P00004000 P 09/29/17 4.0 0.00 0.02
PBR 170929P00004500 P 09/29/17 4.5 0.00 0.02
PBR 170929P00005000 P 09/29/17 5.0 0.00 0.02
PBR 170929P00005500 P 09/29/17 5.5 0.00 0.02
PBR 170929P00006000 P 09/29/17 6.0 0.00 0.02
PBR 170929P00006500 P 09/29/17 6.5 0.00 0.03
PBR 170929P00007000 P 09/29/17 7.0 0.00 0.05
PBR 170929P00007500 P 09/29/17 7.5 0.02 0.06
PBR 170929P00008000 P 09/29/17 8.0 0.08 0.12
PBR 170929P00008500 P 09/29/17 8.5 0.19 0.27
PBR 170929P00009000 P 09/29/17 9.0 0.40 0.47
PBR 170929P00009500 P 09/29/17 9.5 0.72 0.79
PBR 170929P00010000 P 09/29/17 10.0 1.12 1.22
PBR 170929P00010500 P 09/29/17 10.5 1.56 1.69
PBR 170929P00011000 P 09/29/17 11.0 2.07 2.16
PBR 170929P00011500 P 09/29/17 11.5 2.56 2.67
PBR 170929P00012000 P 09/29/17 12.0 3.05 3.15
PBR 170929P00012500 P 09/29/17 12.5 3.55 3.65
PBR 170929P00013000 P 09/29/17 13.0 4.05 4.15
PBR 170929P00013500 P 09/29/17 13.5 4.55 4.65
PBR 170929P00014000 P 09/29/17 14.0 5.05 5.15
PBR 171020C00001000 C 10/20/17 1.0 7.80 8.00
PBR 171020C00002000 C 10/20/17 2.0 6.75 7.00
PBR 171020C00003000 C 10/20/17 3.0 5.85 5.95
PBR 171020C00004000 C 10/20/17 4.0 4.85 4.95
PBR 171020C00005000 C 10/20/17 5.0 3.85 3.95
PBR 171020C00006000 C 10/20/17 6.0 2.86 2.96
PBR 171020C00007000 C 10/20/17 7.0 1.87 2.00
PBR 171020C00008000 C 10/20/17 8.0 1.04 1.12
PBR 171020C00009000 C 10/20/17 9.0 0.42 0.44
PBR 171020C00010000 C 10/20/17 10.0 0.10 0.14
PBR 171020C00011000 C 10/20/17 11.0 0.02 0.04
PBR 171020C00012000 C 10/20/17 12.0 0.00 0.02
PBR 171020C00013000 C 10/20/17 13.0 0.00 0.02
PBR 171020C00014000 C 10/20/17 14.0 0.00 0.02
PBR 171020C00015000 C 10/20/17 15.0 0.00 0.02
PBR 171020C00016000 C 10/20/17 16.0 0.00 0.02
PBR 171020C00017000 C 10/20/17 17.0 0.00 0.02
PBR 171020C00018000 C 10/20/17 18.0 0.00 0.02
PBR 171020C00019000 C 10/20/17 19.0 0.00 0.02
PBR 171020C00020000 C 10/20/17 20.0 0.00 0.02
PBR 171020P00001000 P 10/20/17 1.0 0.00 0.02
PBR 171020P00002000 P 10/20/17 2.0 0.00 0.02
PBR 171020P00003000 P 10/20/17 3.0 0.00 0.02
PBR 171020P00004000 P 10/20/17 4.0 0.00 0.02
PBR 171020P00005000 P 10/20/17 5.0 0.00 0.02
PBR 171020P00006000 P 10/20/17 6.0 0.00 0.02
PBR 171020P00007000 P 10/20/17 7.0 0.01 0.08
PBR 171020P00008000 P 10/20/17 8.0 0.15 0.17
PBR 171020P00009000 P 10/20/17 9.0 0.51 0.56
PBR 171020P00010000 P 10/20/17 10.0 1.17 1.27
PBR 171020P00011000 P 10/20/17 11.0 2.07 2.18
PBR 171020P00012000 P 10/20/17 12.0 3.05 3.15
PBR 171020P00013000 P 10/20/17 13.0 4.05 4.15
PBR 171020P00014000 P 10/20/17 14.0 5.05 5.20
PBR 171020P00015000 P 10/20/17 15.0 6.05 6.20
PBR 171020P00016000 P 10/20/17 16.0 7.05 7.20
PBR 171020P00017000 P 10/20/17 17.0 8.05 8.20
PBR 171020P00018000 P 10/20/17 18.0 9.05 9.35
PBR 171020P00019000 P 10/20/17 19.0 10.05 10.20
PBR 171020P00020000 P 10/20/17 20.0 11.05 11.20
PBR 180119C00000500 C 01/19/18 0.5 8.25 8.65
PBR 180119C00001000 C 01/19/18 1.0 7.75 8.05
PBR 180119C00001500 C 01/19/18 1.5 7.35 7.45
PBR 180119C00002000 C 01/19/18 2.0 6.85 7.00
PBR 180119C00002500 C 01/19/18 2.5 6.30 6.50
PBR 180119C00003000 C 01/19/18 3.0 5.80 6.00
PBR 180119C00003500 C 01/19/18 3.5 5.35 5.50
PBR 180119C00004000 C 01/19/18 4.0 4.85 5.00
PBR 180119C00004500 C 01/19/18 4.5 4.35 4.50
PBR 180119C00005000 C 01/19/18 5.0 3.90 4.05
PBR 180119C00005500 C 01/19/18 5.5 3.35 3.55
PBR 180119C00007000 C 01/19/18 7.0 2.01 2.15
PBR 180119C00008000 C 01/19/18 8.0 1.28 1.38
PBR 180119C00009000 C 01/19/18 9.0 0.71 0.76
PBR 180119C00010000 C 01/19/18 10.0 0.34 0.36
PBR 180119C00011000 C 01/19/18 11.0 0.14 0.18
PBR 180119C00012000 C 01/19/18 12.0 0.04 0.11
PBR 180119C00013000 C 01/19/18 13.0 0.02 0.04
PBR 180119C00014000 C 01/19/18 14.0 0.00 0.03
PBR 180119C00015000 C 01/19/18 15.0 0.00 0.03
PBR 180119C00016000 C 01/19/18 16.0 0.00 0.04
PBR 180119C00017000 C 01/19/18 17.0 0.00 0.02
PBR 180119C00018000 C 01/19/18 18.0 0.00 0.02
PBR 180119C00019000 C 01/19/18 19.0 0.00 0.02
PBR 180119C00020000 C 01/19/18 20.0 0.00 0.02
PBR 180119P00000500 P 01/19/18 0.5 0.00 0.02
PBR 180119P00001000 P 01/19/18 1.0 0.00 0.01
PBR 180119P00001500 P 01/19/18 1.5 0.00 0.02
PBR 180119P00002000 P 01/19/18 2.0 0.00 0.02
PBR 180119P00002500 P 01/19/18 2.5 0.00 0.02
PBR 180119P00003000 P 01/19/18 3.0 0.00 0.04
PBR 180119P00003500 P 01/19/18 3.5 0.00 0.01
PBR 180119P00004000 P 01/19/18 4.0 0.00 0.03
PBR 180119P00004500 P 01/19/18 4.5 0.00 0.03
PBR 180119P00005000 P 01/19/18 5.0 0.02 0.05
PBR 180119P00005500 P 01/19/18 5.5 0.03 0.06
PBR 180119P00007000 P 01/19/18 7.0 0.15 0.20
PBR 180119P00008000 P 01/19/18 8.0 0.37 0.43
PBR 180119P00009000 P 01/19/18 9.0 0.78 0.85
PBR 180119P00010000 P 01/19/18 10.0 1.39 1.49
PBR 180119P00011000 P 01/19/18 11.0 2.17 2.25
PBR 180119P00012000 P 01/19/18 12.0 3.05 3.20
PBR 180119P00013000 P 01/19/18 13.0 4.05 4.15
PBR 180119P00014000 P 01/19/18 14.0 5.05 5.15
PBR 180119P00015000 P 01/19/18 15.0 6.05 6.20
PBR 180119P00016000 P 01/19/18 16.0 7.05 7.20
PBR 180119P00017000 P 01/19/18 17.0 8.05 8.20
PBR 180119P00018000 P 01/19/18 18.0 9.05 9.20
PBR 180119P00019000 P 01/19/18 19.0 10.00 10.20
PBR 180119P00020000 P 01/19/18 20.0 11.05 11.25
PBR 190118C00003000 C 01/18/19 3.0 5.75 6.20
PBR 190118C00004000 C 01/18/19 4.0 4.90 5.30
PBR 190118C00005000 C 01/18/19 5.0 4.10 4.45
PBR 190118C00007000 C 01/18/19 7.0 2.50 2.83
PBR 190118C00008000 C 01/18/19 8.0 1.70 2.22
PBR 190118C00010000 C 01/18/19 10.0 1.17 1.27
PBR 190118C00012000 C 01/18/19 12.0 0.58 0.69
PBR 190118C00015000 C 01/18/19 15.0 0.19 0.25
PBR 190118C00017000 C 01/18/19 17.0 0.10 0.15
PBR 190118C00020000 C 01/18/19 20.0 0.04 0.09
PBR 190118P00003000 P 01/18/19 3.0 0.00 0.09
PBR 190118P00004000 P 01/18/19 4.0 0.06 0.15
PBR 190118P00005000 P 01/18/19 5.0 0.17 0.26
PBR 190118P00007000 P 01/18/19 7.0 0.64 0.72
PBR 190118P00008000 P 01/18/19 8.0 0.87 1.23
PBR 190118P00010000 P 01/18/19 10.0 2.09 2.20
PBR 190118P00012000 P 01/18/19 12.0 3.45 3.60
PBR 190118P00015000 P 01/18/19 15.0 6.05 6.30
PBR 190118P00017000 P 01/18/19 17.0 7.90 8.45
PBR 190118P00020000 P 01/18/19 20.0 11.00 11.20

OPRA data is delayed 15 minutes.