Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 141107C00004000 C 11/07/14 4.0 7.40 7.90
PBR 141107C00004500 C 11/07/14 4.5 6.90 7.40
PBR 141107C00005000 C 11/07/14 5.0 6.40 6.90
PBR 141107C00005500 C 11/07/14 5.5 5.90 6.40
PBR 141107C00006000 C 11/07/14 6.0 5.40 5.90
PBR 141107C00006500 C 11/07/14 6.5 4.90 5.40
PBR 141107C00007000 C 11/07/14 7.0 4.40 4.90
PBR 141107C00007500 C 11/07/14 7.5 3.95 4.40
PBR 141107C00008000 C 11/07/14 8.0 3.45 3.90
PBR 141107C00008500 C 11/07/14 8.5 2.98 3.40
PBR 141107C00009000 C 11/07/14 9.0 2.55 2.88
PBR 141107C00009500 C 11/07/14 9.5 1.98 2.38
PBR 141107C00010000 C 11/07/14 10.0 1.57 1.89
PBR 141107C00010500 C 11/07/14 10.5 1.16 1.25
PBR 141107C00011000 C 11/07/14 11.0 0.75 0.83
PBR 141107C00011500 C 11/07/14 11.5 0.42 0.47
PBR 141107C00012000 C 11/07/14 12.0 0.23 0.26
PBR 141107C00012500 C 11/07/14 12.5 0.12 0.14
PBR 141107C00013000 C 11/07/14 13.0 0.05 0.08
PBR 141107C00013500 C 11/07/14 13.5 0.03 0.06
PBR 141107C00014000 C 11/07/14 14.0 0.00 0.04
PBR 141107C00014500 C 11/07/14 14.5 0.00 0.06
PBR 141107C00015000 C 11/07/14 15.0 0.00 0.05
PBR 141107C00015500 C 11/07/14 15.5 0.00 0.05
PBR 141107C00016000 C 11/07/14 16.0 0.00 0.03
PBR 141107C00016500 C 11/07/14 16.5 0.00 0.03
PBR 141107C00017000 C 11/07/14 17.0 0.00 0.03
PBR 141107C00017500 C 11/07/14 17.5 0.00 0.03
PBR 141107C00018000 C 11/07/14 18.0 0.00 0.03
PBR 141107C00018500 C 11/07/14 18.5 0.00 0.03
PBR 141107C00019000 C 11/07/14 19.0 0.00 0.03
PBR 141107C00019500 C 11/07/14 19.5 0.00 0.03
PBR 141107C00020000 C 11/07/14 20.0 0.00 0.03
PBR 141107C00020500 C 11/07/14 20.5 0.00 0.03
PBR 141107C00021000 C 11/07/14 21.0 0.00 0.03
PBR 141107C00021500 C 11/07/14 21.5 0.00 0.03
PBR 141107C00022000 C 11/07/14 22.0 0.00 0.03
PBR 141107C00022500 C 11/07/14 22.5 0.00 0.03
PBR 141107C00023000 C 11/07/14 23.0 0.00 0.03
PBR 141107C00023500 C 11/07/14 23.5 0.00 0.03
PBR 141107C00024000 C 11/07/14 24.0 0.00 0.03
PBR 141107C00024500 C 11/07/14 24.5 0.00 0.03
PBR 141107C00025000 C 11/07/14 25.0 0.00 0.03
PBR 141107C00025500 C 11/07/14 25.5 0.00 0.03
PBR 141107P00004000 P 11/07/14 4.0 0.00 0.03
PBR 141107P00004500 P 11/07/14 4.5 0.00 0.03
PBR 141107P00005000 P 11/07/14 5.0 0.00 0.03
PBR 141107P00005500 P 11/07/14 5.5 0.00 0.03
PBR 141107P00006000 P 11/07/14 6.0 0.00 0.03
PBR 141107P00006500 P 11/07/14 6.5 0.00 0.03
PBR 141107P00007000 P 11/07/14 7.0 0.00 0.03
PBR 141107P00007500 P 11/07/14 7.5 0.00 0.03
PBR 141107P00008000 P 11/07/14 8.0 0.00 0.03
PBR 141107P00008500 P 11/07/14 8.5 0.00 0.02
PBR 141107P00009000 P 11/07/14 9.0 0.00 0.03
PBR 141107P00009500 P 11/07/14 9.5 0.00 0.05
PBR 141107P00010000 P 11/07/14 10.0 0.01 0.06
PBR 141107P00010500 P 11/07/14 10.5 0.03 0.06
PBR 141107P00011000 P 11/07/14 11.0 0.09 0.12
PBR 141107P00011500 P 11/07/14 11.5 0.25 0.30
PBR 141107P00012000 P 11/07/14 12.0 0.55 0.60
PBR 141107P00012500 P 11/07/14 12.5 0.80 1.01
PBR 141107P00013000 P 11/07/14 13.0 1.22 1.46
PBR 141107P00013500 P 11/07/14 13.5 1.67 1.92
PBR 141107P00014000 P 11/07/14 14.0 2.15 2.42
PBR 141107P00014500 P 11/07/14 14.5 2.65 3.05
PBR 141107P00015000 P 11/07/14 15.0 3.15 3.50
PBR 141107P00015500 P 11/07/14 15.5 3.60 4.05
PBR 141107P00016000 P 11/07/14 16.0 4.10 4.50
PBR 141107P00016500 P 11/07/14 16.5 4.60 5.00
PBR 141107P00017000 P 11/07/14 17.0 5.10 5.45
PBR 141107P00017500 P 11/07/14 17.5 5.60 5.95
PBR 141107P00018000 P 11/07/14 18.0 6.10 6.50
PBR 141107P00018500 P 11/07/14 18.5 6.60 6.95
PBR 141107P00019000 P 11/07/14 19.0 7.10 7.45
PBR 141107P00019500 P 11/07/14 19.5 7.55 7.95
PBR 141107P00020000 P 11/07/14 20.0 8.10 8.50
PBR 141107P00020500 P 11/07/14 20.5 8.55 9.05
PBR 141107P00021000 P 11/07/14 21.0 9.05 9.55
PBR 141107P00021500 P 11/07/14 21.5 9.55 10.10
PBR 141107P00022000 P 11/07/14 22.0 8.70 11.95
PBR 141107P00022500 P 11/07/14 22.5 9.30 12.45
PBR 141107P00023000 P 11/07/14 23.0 10.40 12.95
PBR 141107P00023500 P 11/07/14 23.5 10.90 13.45
PBR 141107P00024000 P 11/07/14 24.0 11.40 13.95
PBR 141107P00024500 P 11/07/14 24.5 11.90 14.55
PBR 141107P00025000 P 11/07/14 25.0 12.40 15.05
PBR 141107P00025500 P 11/07/14 25.5 12.30 15.45
PBR 141114C00006000 C 11/14/14 6.0 5.05 6.10
PBR 141114C00006500 C 11/14/14 6.5 4.55 5.45
PBR 141114C00007000 C 11/14/14 7.0 4.00 4.95
PBR 141114C00007500 C 11/14/14 7.5 3.65 4.45
PBR 141114C00008000 C 11/14/14 8.0 3.15 3.90
PBR 141114C00008500 C 11/14/14 8.5 2.66 3.40
PBR 141114C00009000 C 11/14/14 9.0 2.16 2.90
PBR 141114C00009500 C 11/14/14 9.5 2.07 2.41
PBR 141114C00010000 C 11/14/14 10.0 1.60 1.84
PBR 141114C00010500 C 11/14/14 10.5 1.22 1.42
PBR 141114C00011000 C 11/14/14 11.0 0.87 1.02
PBR 141114C00011500 C 11/14/14 11.5 0.52 0.67
PBR 141114C00012000 C 11/14/14 12.0 0.35 0.40
PBR 141114C00012500 C 11/14/14 12.5 0.18 0.24
PBR 141114C00013000 C 11/14/14 13.0 0.11 0.15
PBR 141114C00013500 C 11/14/14 13.5 0.00 0.13
PBR 141114C00014000 C 11/14/14 14.0 0.00 0.15
PBR 141114C00014500 C 11/14/14 14.5 0.00 0.10
PBR 141114C00015000 C 11/14/14 15.0 0.00 0.12
PBR 141114C00015500 C 11/14/14 15.5 0.00 0.10
PBR 141114C00016000 C 11/14/14 16.0 0.00 0.09
PBR 141114C00016500 C 11/14/14 16.5 0.00 0.09
PBR 141114C00017000 C 11/14/14 17.0 0.00 0.04
PBR 141114C00017500 C 11/14/14 17.5 0.00 0.05
PBR 141114C00018000 C 11/14/14 18.0 0.00 0.05
PBR 141114C00018500 C 11/14/14 18.5 0.00 0.03
PBR 141114C00019000 C 11/14/14 19.0 0.00 0.03
PBR 141114C00019500 C 11/14/14 19.5 0.00 0.03
PBR 141114C00020000 C 11/14/14 20.0 0.00 0.03
PBR 141114C00020500 C 11/14/14 20.5 0.00 0.03
PBR 141114C00021000 C 11/14/14 21.0 0.00 0.03
PBR 141114C00021500 C 11/14/14 21.5 0.00 0.03
PBR 141114C00022000 C 11/14/14 22.0 0.00 0.03
PBR 141114C00022500 C 11/14/14 22.5 0.00 0.03
PBR 141114C00023000 C 11/14/14 23.0 0.00 0.03
PBR 141114C00023500 C 11/14/14 23.5 0.00 0.03
PBR 141114C00024000 C 11/14/14 24.0 0.00 0.03
PBR 141114C00024500 C 11/14/14 24.5 0.00 0.03
PBR 141114C00025000 C 11/14/14 25.0 0.00 0.03
PBR 141114C00025500 C 11/14/14 25.5 0.00 0.03
PBR 141114P00006000 P 11/14/14 6.0 0.00 0.03
PBR 141114P00006500 P 11/14/14 6.5 0.00 0.03
PBR 141114P00007000 P 11/14/14 7.0 0.00 0.03
PBR 141114P00007500 P 11/14/14 7.5 0.00 0.04
PBR 141114P00008000 P 11/14/14 8.0 0.00 0.05
PBR 141114P00008500 P 11/14/14 8.5 0.00 0.09
PBR 141114P00009000 P 11/14/14 9.0 0.00 0.11
PBR 141114P00009500 P 11/14/14 9.5 0.00 0.16
PBR 141114P00010000 P 11/14/14 10.0 0.02 0.11
PBR 141114P00010500 P 11/14/14 10.5 0.10 0.16
PBR 141114P00011000 P 11/14/14 11.0 0.22 0.27
PBR 141114P00011500 P 11/14/14 11.5 0.40 0.47
PBR 141114P00012000 P 11/14/14 12.0 0.67 0.75
PBR 141114P00012500 P 11/14/14 12.5 1.02 1.12
PBR 141114P00013000 P 11/14/14 13.0 1.31 1.60
PBR 141114P00013500 P 11/14/14 13.5 1.74 2.08
PBR 141114P00014000 P 11/14/14 14.0 2.21 2.54
PBR 141114P00014500 P 11/14/14 14.5 2.64 3.05
PBR 141114P00015000 P 11/14/14 15.0 3.15 3.50
PBR 141114P00015500 P 11/14/14 15.5 3.60 4.00
PBR 141114P00016000 P 11/14/14 16.0 4.10 4.50
PBR 141114P00016500 P 11/14/14 16.5 4.65 5.05
PBR 141114P00017000 P 11/14/14 17.0 5.10 5.50
PBR 141114P00017500 P 11/14/14 17.5 5.55 5.95
PBR 141114P00018000 P 11/14/14 18.0 6.05 6.50
PBR 141114P00018500 P 11/14/14 18.5 6.55 7.00
PBR 141114P00019000 P 11/14/14 19.0 7.05 7.75
PBR 141114P00019500 P 11/14/14 19.5 7.55 8.25
PBR 141114P00020000 P 11/14/14 20.0 8.00 8.55
PBR 141114P00020500 P 11/14/14 20.5 8.55 9.05
PBR 141114P00021000 P 11/14/14 21.0 9.05 9.55
PBR 141114P00021500 P 11/14/14 21.5 9.50 10.05
PBR 141114P00022000 P 11/14/14 22.0 10.00 10.55
PBR 141114P00022500 P 11/14/14 22.5 10.50 11.05
PBR 141114P00023000 P 11/14/14 23.0 10.10 12.45
PBR 141114P00023500 P 11/14/14 23.5 10.50 13.45
PBR 141114P00024000 P 11/14/14 24.0 11.00 13.95
PBR 141114P00024500 P 11/14/14 24.5 11.50 14.45
PBR 141114P00025000 P 11/14/14 25.0 12.00 14.95
PBR 141114P00025500 P 11/14/14 25.5 12.35 15.45
PBR 141122C00005000 C 11/22/14 5.0 6.55 6.90
PBR 141122C00006000 C 11/22/14 6.0 5.55 5.90
PBR 141122C00007000 C 11/22/14 7.0 4.55 4.90
PBR 141122C00007500 C 11/22/14 7.5 4.05 4.40
PBR 141122C00008000 C 11/22/14 8.0 3.55 3.90
PBR 141122C00008500 C 11/22/14 8.5 3.05 3.40
PBR 141122C00009000 C 11/22/14 9.0 2.59 2.77
PBR 141122C00009500 C 11/22/14 9.5 2.12 2.33
PBR 141122C00010000 C 11/22/14 10.0 1.75 1.81
PBR 141122C00010500 C 11/22/14 10.5 1.35 1.39
PBR 141122C00011000 C 11/22/14 11.0 0.98 1.03
PBR 141122C00011500 C 11/22/14 11.5 0.69 0.73
PBR 141122C00012000 C 11/22/14 12.0 0.47 0.50
PBR 141122C00012500 C 11/22/14 12.5 0.31 0.35
PBR 141122C00013000 C 11/22/14 13.0 0.20 0.25
PBR 141122C00013500 C 11/22/14 13.5 0.13 0.17
PBR 141122C00014000 C 11/22/14 14.0 0.09 0.12
PBR 141122C00014500 C 11/22/14 14.5 0.06 0.09
PBR 141122C00015000 C 11/22/14 15.0 0.04 0.07
PBR 141122C00015500 C 11/22/14 15.5 0.03 0.06
PBR 141122C00016000 C 11/22/14 16.0 0.03 0.04
PBR 141122C00016500 C 11/22/14 16.5 0.01 0.04
PBR 141122C00017000 C 11/22/14 17.0 0.01 0.03
PBR 141122C00017500 C 11/22/14 17.5 0.01 0.03
PBR 141122C00018000 C 11/22/14 18.0 0.01 0.02
PBR 141122C00018500 C 11/22/14 18.5 0.01 0.02
PBR 141122C00019000 C 11/22/14 19.0 0.01 0.03
PBR 141122C00019500 C 11/22/14 19.5 0.00 0.01
PBR 141122C00020000 C 11/22/14 20.0 0.00 0.01
PBR 141122C00020500 C 11/22/14 20.5 0.00 0.01
PBR 141122C00021000 C 11/22/14 21.0 0.00 0.01
PBR 141122C00021500 C 11/22/14 21.5 0.00 0.01
PBR 141122C00022000 C 11/22/14 22.0 0.00 0.01
PBR 141122C00022500 C 11/22/14 22.5 0.00 0.02
PBR 141122C00023000 C 11/22/14 23.0 0.00 0.01
PBR 141122C00023500 C 11/22/14 23.5 0.00 0.02
PBR 141122C00024000 C 11/22/14 24.0 0.00 0.02
PBR 141122C00024500 C 11/22/14 24.5 0.00 0.03
PBR 141122C00025000 C 11/22/14 25.0 0.00 0.02
PBR 141122C00025500 C 11/22/14 25.5 0.00 0.03
PBR 141122C00026000 C 11/22/14 26.0 0.00 0.02
PBR 141122C00026500 C 11/22/14 26.5 0.00 0.03
PBR 141122C00027000 C 11/22/14 27.0 0.00 0.03
PBR 141122C00027500 C 11/22/14 27.5 0.00 0.03
PBR 141122C00028000 C 11/22/14 28.0 0.00 0.03
PBR 141122C00029000 C 11/22/14 29.0 0.00 0.03
PBR 141122C00030000 C 11/22/14 30.0 0.00 0.03
PBR 141122C00031000 C 11/22/14 31.0 0.00 0.03
PBR 141122C00032000 C 11/22/14 32.0 0.00 0.03
PBR 141122C00033000 C 11/22/14 33.0 0.00 0.03
PBR 141122P00005000 P 11/22/14 5.0 0.00 0.03
PBR 141122P00006000 P 11/22/14 6.0 0.00 0.03
PBR 141122P00007000 P 11/22/14 7.0 0.00 0.02
PBR 141122P00007500 P 11/22/14 7.5 0.00 0.02
PBR 141122P00008000 P 11/22/14 8.0 0.00 0.03
PBR 141122P00008500 P 11/22/14 8.5 0.00 0.04
PBR 141122P00009000 P 11/22/14 9.0 0.01 0.04
PBR 141122P00009500 P 11/22/14 9.5 0.04 0.08
PBR 141122P00010000 P 11/22/14 10.0 0.08 0.11
PBR 141122P00010500 P 11/22/14 10.5 0.16 0.20
PBR 141122P00011000 P 11/22/14 11.0 0.30 0.34
PBR 141122P00011500 P 11/22/14 11.5 0.52 0.55
PBR 141122P00012000 P 11/22/14 12.0 0.79 0.83
PBR 141122P00012500 P 11/22/14 12.5 1.13 1.18
PBR 141122P00013000 P 11/22/14 13.0 1.51 1.56
PBR 141122P00013500 P 11/22/14 13.5 1.94 2.01
PBR 141122P00014000 P 11/22/14 14.0 2.38 2.53
PBR 141122P00014500 P 11/22/14 14.5 2.73 3.00
PBR 141122P00015000 P 11/22/14 15.0 3.30 3.45
PBR 141122P00015500 P 11/22/14 15.5 3.65 4.00
PBR 141122P00016000 P 11/22/14 16.0 4.25 4.40
PBR 141122P00016500 P 11/22/14 16.5 4.65 5.00
PBR 141122P00017000 P 11/22/14 17.0 5.25 5.40
PBR 141122P00017500 P 11/22/14 17.5 5.60 5.95
PBR 141122P00018000 P 11/22/14 18.0 6.25 6.45
PBR 141122P00018500 P 11/22/14 18.5 6.60 6.95
PBR 141122P00019000 P 11/22/14 19.0 7.10 7.50
PBR 141122P00019500 P 11/22/14 19.5 7.60 7.95
PBR 141122P00020000 P 11/22/14 20.0 8.10 8.45
PBR 141122P00020500 P 11/22/14 20.5 8.60 8.95
PBR 141122P00021000 P 11/22/14 21.0 9.10 9.45
PBR 141122P00021500 P 11/22/14 21.5 9.60 9.95
PBR 141122P00022000 P 11/22/14 22.0 10.10 10.50
PBR 141122P00022500 P 11/22/14 22.5 10.60 10.95
PBR 141122P00023000 P 11/22/14 23.0 11.10 11.50
PBR 141122P00023500 P 11/22/14 23.5 11.60 12.00
PBR 141122P00024000 P 11/22/14 24.0 11.95 12.55
PBR 141122P00024500 P 11/22/14 24.5 12.60 13.00
PBR 141122P00025000 P 11/22/14 25.0 13.10 13.45
PBR 141122P00025500 P 11/22/14 25.5 13.60 14.00
PBR 141122P00026000 P 11/22/14 26.0 14.10 14.50
PBR 141122P00026500 P 11/22/14 26.5 14.60 15.00
PBR 141122P00027000 P 11/22/14 27.0 14.90 15.55
PBR 141122P00027500 P 11/22/14 27.5 15.60 16.00
PBR 141122P00028000 P 11/22/14 28.0 15.85 16.80
PBR 141122P00029000 P 11/22/14 29.0 16.90 17.70
PBR 141122P00030000 P 11/22/14 30.0 18.00 18.50
PBR 141122P00031000 P 11/22/14 31.0 19.00 19.55
PBR 141122P00032000 P 11/22/14 32.0 19.15 22.00
PBR 141122P00033000 P 11/22/14 33.0 20.15 23.00
PBR 141128C00008000 C 11/28/14 8.0 3.20 3.90
PBR 141128C00008500 C 11/28/14 8.5 2.69 3.45
PBR 141128C00009000 C 11/28/14 9.0 2.26 2.97
PBR 141128C00009500 C 11/28/14 9.5 2.11 2.49
PBR 141128C00010000 C 11/28/14 10.0 1.64 2.02
PBR 141128C00010500 C 11/28/14 10.5 1.30 1.60
PBR 141128C00011000 C 11/28/14 11.0 0.96 1.09
PBR 141128C00011500 C 11/28/14 11.5 0.72 0.88
PBR 141128C00012000 C 11/28/14 12.0 0.48 0.63
PBR 141128C00012500 C 11/28/14 12.5 0.33 0.45
PBR 141128C00013000 C 11/28/14 13.0 0.23 0.31
PBR 141128C00013500 C 11/28/14 13.5 0.07 0.24
PBR 141128C00014000 C 11/28/14 14.0 0.10 0.18
PBR 141128C00014500 C 11/28/14 14.5 0.06 0.10
PBR 141128C00015000 C 11/28/14 15.0 0.03 0.08
PBR 141128C00015500 C 11/28/14 15.5 0.00 0.18
PBR 141128C00016000 C 11/28/14 16.0 0.00 0.18
PBR 141128C00016500 C 11/28/14 16.5 0.00 0.25
PBR 141128C00017000 C 11/28/14 17.0 0.00 0.07
PBR 141128C00017500 C 11/28/14 17.5 0.00 0.09
PBR 141128C00018000 C 11/28/14 18.0 0.00 0.03
PBR 141128C00018500 C 11/28/14 18.5 0.00 0.10
PBR 141128C00019000 C 11/28/14 19.0 0.00 0.04
PBR 141128C00019500 C 11/28/14 19.5 0.00 0.08
PBR 141128C00020000 C 11/28/14 20.0 0.00 0.06
PBR 141128C00020500 C 11/28/14 20.5 0.00 0.04
PBR 141128C00021000 C 11/28/14 21.0 0.00 0.03
PBR 141128C00021500 C 11/28/14 21.5 0.00 0.03
PBR 141128C00022000 C 11/28/14 22.0 0.00 0.03
PBR 141128C00022500 C 11/28/14 22.5 0.00 0.03
PBR 141128C00023000 C 11/28/14 23.0 0.00 0.03
PBR 141128C00023500 C 11/28/14 23.5 0.00 0.03
PBR 141128C00024000 C 11/28/14 24.0 0.00 0.03
PBR 141128C00024500 C 11/28/14 24.5 0.00 0.03
PBR 141128C00025000 C 11/28/14 25.0 0.00 0.03
PBR 141128C00025500 C 11/28/14 25.5 0.00 0.03
PBR 141128P00008000 P 11/28/14 8.0 0.00 0.11
PBR 141128P00008500 P 11/28/14 8.5 0.00 0.24
PBR 141128P00009000 P 11/28/14 9.0 0.00 0.24
PBR 141128P00009500 P 11/28/14 9.5 0.03 0.25
PBR 141128P00010000 P 11/28/14 10.0 0.13 0.28
PBR 141128P00010500 P 11/28/14 10.5 0.19 0.35
PBR 141128P00011000 P 11/28/14 11.0 0.34 0.40
PBR 141128P00011500 P 11/28/14 11.5 0.51 0.63
PBR 141128P00012000 P 11/28/14 12.0 0.82 0.90
PBR 141128P00012500 P 11/28/14 12.5 1.05 1.30
PBR 141128P00013000 P 11/28/14 13.0 1.44 1.72
PBR 141128P00013500 P 11/28/14 13.5 1.84 2.15
PBR 141128P00014000 P 11/28/14 14.0 2.40 2.59
PBR 141128P00014500 P 11/28/14 14.5 2.73 3.10
PBR 141128P00015000 P 11/28/14 15.0 3.15 3.60
PBR 141128P00015500 P 11/28/14 15.5 3.65 4.05
PBR 141128P00016000 P 11/28/14 16.0 4.25 4.50
PBR 141128P00016500 P 11/28/14 16.5 4.60 5.05
PBR 141128P00017000 P 11/28/14 17.0 5.10 5.50
PBR 141128P00017500 P 11/28/14 17.5 5.60 6.40
PBR 141128P00018000 P 11/28/14 18.0 6.10 6.90
PBR 141128P00018500 P 11/28/14 18.5 6.60 7.40
PBR 141128P00019000 P 11/28/14 19.0 7.10 7.60
PBR 141128P00019500 P 11/28/14 19.5 7.60 8.40
PBR 141128P00020000 P 11/28/14 20.0 8.10 8.90
PBR 141128P00020500 P 11/28/14 20.5 8.55 9.20
PBR 141128P00021000 P 11/28/14 21.0 9.10 9.55
PBR 141128P00021500 P 11/28/14 21.5 9.60 10.05
PBR 141128P00022000 P 11/28/14 22.0 9.90 10.95
PBR 141128P00022500 P 11/28/14 22.5 9.30 12.50
PBR 141128P00023000 P 11/28/14 23.0 9.75 13.00
PBR 141128P00023500 P 11/28/14 23.5 10.50 13.50
PBR 141128P00024000 P 11/28/14 24.0 11.00 14.00
PBR 141128P00024500 P 11/28/14 24.5 11.50 14.50
PBR 141128P00025000 P 11/28/14 25.0 12.00 15.00
PBR 141128P00025500 P 11/28/14 25.5 12.50 15.50
PBR 141205C00005500 C 12/05/14 5.5 5.50 6.45
PBR 141205C00006000 C 12/05/14 6.0 5.00 5.95
PBR 141205C00006500 C 12/05/14 6.5 4.65 5.45
PBR 141205C00007000 C 12/05/14 7.0 4.20 4.95
PBR 141205C00007500 C 12/05/14 7.5 3.70 4.45
PBR 141205C00008000 C 12/05/14 8.0 3.20 3.95
PBR 141205C00008500 C 12/05/14 8.5 2.55 3.50
PBR 141205C00009000 C 12/05/14 9.0 2.11 2.98
PBR 141205C00009500 C 12/05/14 9.5 2.14 2.51
PBR 141205C00010000 C 12/05/14 10.0 1.65 2.05
PBR 141205C00010500 C 12/05/14 10.5 1.32 1.63
PBR 141205C00011000 C 12/05/14 11.0 0.99 1.14
PBR 141205C00011500 C 12/05/14 11.5 0.72 0.95
PBR 141205C00012000 C 12/05/14 12.0 0.51 0.64
PBR 141205C00012500 C 12/05/14 12.5 0.36 0.52
PBR 141205C00013000 C 12/05/14 13.0 0.23 0.38
PBR 141205C00013500 C 12/05/14 13.5 0.10 0.28
PBR 141205C00014000 C 12/05/14 14.0 0.11 0.22
PBR 141205C00014500 C 12/05/14 14.5 0.01 0.17
PBR 141205C00015000 C 12/05/14 15.0 0.03 0.12
PBR 141205C00015500 C 12/05/14 15.5 0.00 0.25
PBR 141205C00016000 C 12/05/14 16.0 0.00 0.12
PBR 141205C00016500 C 12/05/14 16.5 0.00 0.25
PBR 141205C00017000 C 12/05/14 17.0 0.00 0.18
PBR 141205C00017500 C 12/05/14 17.5 0.00 0.24
PBR 141205C00018000 C 12/05/14 18.0 0.00 0.11
PBR 141205C00018500 C 12/05/14 18.5 0.00 0.19
PBR 141205C00019000 C 12/05/14 19.0 0.00 0.12
PBR 141205C00019500 C 12/05/14 19.5 0.00 0.12
PBR 141205C00020000 C 12/05/14 20.0 0.00 0.08
PBR 141205C00020500 C 12/05/14 20.5 0.00 0.05
PBR 141205C00021000 C 12/05/14 21.0 0.00 0.05
PBR 141205C00021500 C 12/05/14 21.5 0.00 0.04
PBR 141205C00022000 C 12/05/14 22.0 0.00 0.04
PBR 141205C00022500 C 12/05/14 22.5 0.00 0.04
PBR 141205C00023000 C 12/05/14 23.0 0.00 0.04
PBR 141205P00005500 P 12/05/14 5.5 0.00 0.04
PBR 141205P00006000 P 12/05/14 6.0 0.00 0.04
PBR 141205P00006500 P 12/05/14 6.5 0.00 0.04
PBR 141205P00007000 P 12/05/14 7.0 0.00 0.05
PBR 141205P00007500 P 12/05/14 7.5 0.00 0.09
PBR 141205P00008000 P 12/05/14 8.0 0.00 0.11
PBR 141205P00008500 P 12/05/14 8.5 0.00 0.25
PBR 141205P00009000 P 12/05/14 9.0 0.01 0.24
PBR 141205P00009500 P 12/05/14 9.5 0.05 0.25
PBR 141205P00010000 P 12/05/14 10.0 0.13 0.33
PBR 141205P00010500 P 12/05/14 10.5 0.22 0.39
PBR 141205P00011000 P 12/05/14 11.0 0.36 0.48
PBR 141205P00011500 P 12/05/14 11.5 0.54 0.74
PBR 141205P00012000 P 12/05/14 12.0 0.79 1.00
PBR 141205P00012500 P 12/05/14 12.5 1.11 1.37
PBR 141205P00013000 P 12/05/14 13.0 1.46 1.79
PBR 141205P00013500 P 12/05/14 13.5 1.87 2.16
PBR 141205P00014000 P 12/05/14 14.0 2.31 2.60
PBR 141205P00014500 P 12/05/14 14.5 2.74 3.10
PBR 141205P00015000 P 12/05/14 15.0 3.20 3.50
PBR 141205P00015500 P 12/05/14 15.5 3.65 4.05
PBR 141205P00016000 P 12/05/14 16.0 4.25 4.50
PBR 141205P00016500 P 12/05/14 16.5 4.60 5.05
PBR 141205P00017000 P 12/05/14 17.0 5.10 5.55
PBR 141205P00017500 P 12/05/14 17.5 5.60 6.40
PBR 141205P00018000 P 12/05/14 18.0 6.10 6.90
PBR 141205P00018500 P 12/05/14 18.5 6.60 7.05
PBR 141205P00019000 P 12/05/14 19.0 7.10 7.55
PBR 141205P00019500 P 12/05/14 19.5 7.60 8.05
PBR 141205P00020000 P 12/05/14 20.0 8.05 8.55
PBR 141205P00020500 P 12/05/14 20.5 8.50 9.00
PBR 141205P00021000 P 12/05/14 21.0 9.00 9.50
PBR 141205P00021500 P 12/05/14 21.5 9.50 10.00
PBR 141205P00022000 P 12/05/14 22.0 10.00 10.55
PBR 141205P00022500 P 12/05/14 22.5 10.45 11.05
PBR 141205P00023000 P 12/05/14 23.0 11.00 11.65
PBR 141212C00004000 C 12/12/14 4.0 6.95 8.00
PBR 141212C00004500 C 12/12/14 4.5 6.50 7.50
PBR 141212C00005000 C 12/12/14 5.0 6.00 7.00
PBR 141212C00005500 C 12/12/14 5.5 5.50 6.50
PBR 141212C00006000 C 12/12/14 6.0 5.10 6.00
PBR 141212C00006500 C 12/12/14 6.5 4.65 5.45
PBR 141212C00007000 C 12/12/14 7.0 4.15 4.95
PBR 141212C00007500 C 12/12/14 7.5 3.65 4.45
PBR 141212C00008000 C 12/12/14 8.0 3.20 4.00
PBR 141212C00008500 C 12/12/14 8.5 2.70 3.50
PBR 141212C00009000 C 12/12/14 9.0 2.27 2.99
PBR 141212C00009500 C 12/12/14 9.5 1.89 2.54
PBR 141212C00010000 C 12/12/14 10.0 1.62 2.08
PBR 141212C00010500 C 12/12/14 10.5 1.34 1.67
PBR 141212C00011000 C 12/12/14 11.0 0.96 1.32
PBR 141212C00011500 C 12/12/14 11.5 0.77 1.01
PBR 141212C00012000 C 12/12/14 12.0 0.53 0.77
PBR 141212C00012500 C 12/12/14 12.5 0.31 0.57
PBR 141212C00013000 C 12/12/14 13.0 0.23 0.43
PBR 141212C00013500 C 12/12/14 13.5 0.14 0.32
PBR 141212C00014000 C 12/12/14 14.0 0.09 0.25
PBR 141212C00014500 C 12/12/14 14.5 0.02 0.16
PBR 141212C00015000 C 12/12/14 15.0 0.01 0.16
PBR 141212C00015500 C 12/12/14 15.5 0.00 0.17
PBR 141212C00016000 C 12/12/14 16.0 0.00 0.19
PBR 141212C00016500 C 12/12/14 16.5 0.00 0.19
PBR 141212C00017000 C 12/12/14 17.0 0.00 0.14
PBR 141212C00017500 C 12/12/14 17.5 0.00 0.15
PBR 141212C00018000 C 12/12/14 18.0 0.00 0.14
PBR 141212C00018500 C 12/12/14 18.5 0.00 0.15
PBR 141212C00019000 C 12/12/14 19.0 0.00 0.16
PBR 141212C00019500 C 12/12/14 19.5 0.00 0.14
PBR 141212C00020000 C 12/12/14 20.0 0.00 0.13
PBR 141212C00020500 C 12/12/14 20.5 0.00 0.10
PBR 141212P00004000 P 12/12/14 4.0 0.00 0.03
PBR 141212P00004500 P 12/12/14 4.5 0.00 0.04
PBR 141212P00005000 P 12/12/14 5.0 0.00 0.04
PBR 141212P00005500 P 12/12/14 5.5 0.00 0.04
PBR 141212P00006000 P 12/12/14 6.0 0.00 0.04
PBR 141212P00006500 P 12/12/14 6.5 0.00 0.04
PBR 141212P00007000 P 12/12/14 7.0 0.00 0.06
PBR 141212P00007500 P 12/12/14 7.5 0.00 0.12
PBR 141212P00008000 P 12/12/14 8.0 0.00 0.11
PBR 141212P00008500 P 12/12/14 8.5 0.00 0.16
PBR 141212P00009000 P 12/12/14 9.0 0.03 0.21
PBR 141212P00009500 P 12/12/14 9.5 0.08 0.25
PBR 141212P00010000 P 12/12/14 10.0 0.13 0.28
PBR 141212P00010500 P 12/12/14 10.5 0.25 0.33
PBR 141212P00011000 P 12/12/14 11.0 0.41 0.53
PBR 141212P00011500 P 12/12/14 11.5 0.60 0.79
PBR 141212P00012000 P 12/12/14 12.0 0.85 1.05
PBR 141212P00012500 P 12/12/14 12.5 1.16 1.39
PBR 141212P00013000 P 12/12/14 13.0 1.51 1.77
PBR 141212P00013500 P 12/12/14 13.5 1.90 2.19
PBR 141212P00014000 P 12/12/14 14.0 2.27 2.60
PBR 141212P00014500 P 12/12/14 14.5 2.77 3.10
PBR 141212P00015000 P 12/12/14 15.0 3.20 3.55
PBR 141212P00015500 P 12/12/14 15.5 3.65 4.10
PBR 141212P00016000 P 12/12/14 16.0 4.10 4.55
PBR 141212P00016500 P 12/12/14 16.5 4.60 5.25
PBR 141212P00017000 P 12/12/14 17.0 5.05 5.50
PBR 141212P00017500 P 12/12/14 17.5 5.55 6.00
PBR 141212P00018000 P 12/12/14 18.0 6.05 6.90
PBR 141212P00018500 P 12/12/14 18.5 6.55 7.40
PBR 141212P00019000 P 12/12/14 19.0 7.05 7.90
PBR 141212P00019500 P 12/12/14 19.5 7.55 8.40
PBR 141212P00020000 P 12/12/14 20.0 8.05 8.90
PBR 141212P00020500 P 12/12/14 20.5 8.55 9.40
PBR 141220C00004000 C 12/20/14 4.0 7.45 7.90
PBR 141220C00005000 C 12/20/14 5.0 6.45 6.90
PBR 141220C00006000 C 12/20/14 6.0 5.45 5.95
PBR 141220C00007000 C 12/20/14 7.0 4.45 4.95
PBR 141220C00008000 C 12/20/14 8.0 3.45 3.95
PBR 141220C00009000 C 12/20/14 9.0 2.56 2.97
PBR 141220C00010000 C 12/20/14 10.0 1.88 1.95
PBR 141220C00011000 C 12/20/14 11.0 1.19 1.24
PBR 141220C00012000 C 12/20/14 12.0 0.69 0.73
PBR 141220C00013000 C 12/20/14 13.0 0.40 0.42
PBR 141220C00014000 C 12/20/14 14.0 0.21 0.25
PBR 141220C00015000 C 12/20/14 15.0 0.12 0.14
PBR 141220C00016000 C 12/20/14 16.0 0.07 0.10
PBR 141220C00017000 C 12/20/14 17.0 0.04 0.07
PBR 141220C00018000 C 12/20/14 18.0 0.02 0.05
PBR 141220C00019000 C 12/20/14 19.0 0.01 0.04
PBR 141220C00020000 C 12/20/14 20.0 0.01 0.04
PBR 141220C00021000 C 12/20/14 21.0 0.01 0.04
PBR 141220C00022000 C 12/20/14 22.0 0.01 0.04
PBR 141220C00023000 C 12/20/14 23.0 0.01 0.04
PBR 141220C00024000 C 12/20/14 24.0 0.01 0.03
PBR 141220C00025000 C 12/20/14 25.0 0.00 0.03
PBR 141220C00026000 C 12/20/14 26.0 0.00 0.03
PBR 141220C00027000 C 12/20/14 27.0 0.00 0.03
PBR 141220C00028000 C 12/20/14 28.0 0.00 0.03
PBR 141220C00029000 C 12/20/14 29.0 0.00 0.03
PBR 141220C00030000 C 12/20/14 30.0 0.00 0.03
PBR 141220C00031000 C 12/20/14 31.0 0.00 0.03
PBR 141220C00032000 C 12/20/14 32.0 0.00 0.03
PBR 141220C00033000 C 12/20/14 33.0 0.00 0.03
PBR 141220P00004000 P 12/20/14 4.0 0.00 0.03
PBR 141220P00005000 P 12/20/14 5.0 0.00 0.03
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.03
PBR 141220P00007000 P 12/20/14 7.0 0.00 0.04
PBR 141220P00008000 P 12/20/14 8.0 0.00 0.08
PBR 141220P00009000 P 12/20/14 9.0 0.07 0.12
PBR 141220P00010000 P 12/20/14 10.0 0.21 0.25
PBR 141220P00011000 P 12/20/14 11.0 0.51 0.55
PBR 141220P00012000 P 12/20/14 12.0 1.01 1.05
PBR 141220P00013000 P 12/20/14 13.0 1.70 1.75
PBR 141220P00014000 P 12/20/14 14.0 2.51 2.61
PBR 141220P00015000 P 12/20/14 15.0 3.35 3.55
PBR 141220P00016000 P 12/20/14 16.0 4.20 4.45
PBR 141220P00017000 P 12/20/14 17.0 5.15 5.50
PBR 141220P00018000 P 12/20/14 18.0 6.30 6.50
PBR 141220P00019000 P 12/20/14 19.0 7.15 7.55
PBR 141220P00020000 P 12/20/14 20.0 8.15 8.50
PBR 141220P00021000 P 12/20/14 21.0 9.15 9.60
PBR 141220P00022000 P 12/20/14 22.0 10.15 10.55
PBR 141220P00023000 P 12/20/14 23.0 11.15 11.55
PBR 141220P00024000 P 12/20/14 24.0 12.15 12.55
PBR 141220P00025000 P 12/20/14 25.0 13.10 13.55
PBR 141220P00026000 P 12/20/14 26.0 14.10 14.55
PBR 141220P00027000 P 12/20/14 27.0 15.10 15.55
PBR 141220P00028000 P 12/20/14 28.0 16.05 16.50
PBR 141220P00029000 P 12/20/14 29.0 17.05 17.50
PBR 141220P00030000 P 12/20/14 30.0 18.05 18.50
PBR 141220P00031000 P 12/20/14 31.0 19.05 19.50
PBR 141220P00032000 P 12/20/14 32.0 19.90 20.65
PBR 141220P00033000 P 12/20/14 33.0 19.70 23.00
PBR 150117C00003000 C 01/17/15 3.0 8.45 8.90
PBR 150117C00004000 C 01/17/15 4.0 7.45 7.90
PBR 150117C00005000 C 01/17/15 5.0 6.45 6.90
PBR 150117C00006000 C 01/17/15 6.0 5.45 5.90
PBR 150117C00007000 C 01/17/15 7.0 4.40 4.90
PBR 150117C00008000 C 01/17/15 8.0 3.70 3.95
PBR 150117C00009000 C 01/17/15 9.0 2.59 3.00
PBR 150117C00010000 C 01/17/15 10.0 1.97 2.04
PBR 150117C00011000 C 01/17/15 11.0 1.33 1.38
PBR 150117C00012000 C 01/17/15 12.0 0.87 0.89
PBR 150117C00013000 C 01/17/15 13.0 0.55 0.57
PBR 150117C00014000 C 01/17/15 14.0 0.32 0.36
PBR 150117C00015000 C 01/17/15 15.0 0.20 0.23
PBR 150117C00016000 C 01/17/15 16.0 0.13 0.16
PBR 150117C00017000 C 01/17/15 17.0 0.08 0.11
PBR 150117C00018000 C 01/17/15 18.0 0.05 0.09
PBR 150117C00019000 C 01/17/15 19.0 0.04 0.07
PBR 150117C00020000 C 01/17/15 20.0 0.02 0.05
PBR 150117C00021000 C 01/17/15 21.0 0.02 0.04
PBR 150117C00022000 C 01/17/15 22.0 0.01 0.03
PBR 150117C00023000 C 01/17/15 23.0 0.01 0.03
PBR 150117C00024000 C 01/17/15 24.0 0.01 0.03
PBR 150117C00025000 C 01/17/15 25.0 0.01 0.02
PBR 150117C00026000 C 01/17/15 26.0 0.00 0.03
PBR 150117C00027000 C 01/17/15 27.0 0.00 0.03
PBR 150117C00028000 C 01/17/15 28.0 0.00 0.03
PBR 150117C00029000 C 01/17/15 29.0 0.00 0.03
PBR 150117C00030000 C 01/17/15 30.0 0.00 0.03
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.03
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.03
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.03
PBR 150117C00034000 C 01/17/15 34.0 0.00 0.03
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.01
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.03
PBR 150117P00004000 P 01/17/15 4.0 0.00 0.03
PBR 150117P00005000 P 01/17/15 5.0 0.00 0.03
PBR 150117P00006000 P 01/17/15 6.0 0.00 0.03
PBR 150117P00007000 P 01/17/15 7.0 0.00 0.04
PBR 150117P00008000 P 01/17/15 8.0 0.03 0.06
PBR 150117P00009000 P 01/17/15 9.0 0.11 0.14
PBR 150117P00010000 P 01/17/15 10.0 0.30 0.34
PBR 150117P00011000 P 01/17/15 11.0 0.65 0.68
PBR 150117P00012000 P 01/17/15 12.0 1.17 1.20
PBR 150117P00013000 P 01/17/15 13.0 1.84 1.88
PBR 150117P00014000 P 01/17/15 14.0 2.62 2.68
PBR 150117P00015000 P 01/17/15 15.0 3.45 3.60
PBR 150117P00016000 P 01/17/15 16.0 4.25 4.55
PBR 150117P00017000 P 01/17/15 17.0 5.20 5.45
PBR 150117P00018000 P 01/17/15 18.0 6.15 6.50
PBR 150117P00019000 P 01/17/15 19.0 7.15 7.60
PBR 150117P00020000 P 01/17/15 20.0 8.15 8.60
PBR 150117P00021000 P 01/17/15 21.0 9.15 9.60
PBR 150117P00022000 P 01/17/15 22.0 10.15 10.55
PBR 150117P00023000 P 01/17/15 23.0 11.15 11.55
PBR 150117P00024000 P 01/17/15 24.0 12.15 12.55
PBR 150117P00025000 P 01/17/15 25.0 13.10 13.55
PBR 150117P00026000 P 01/17/15 26.0 14.10 14.55
PBR 150117P00027000 P 01/17/15 27.0 15.10 15.55
PBR 150117P00028000 P 01/17/15 28.0 16.10 16.55
PBR 150117P00029000 P 01/17/15 29.0 16.80 17.50
PBR 150117P00030000 P 01/17/15 30.0 18.10 18.50
PBR 150117P00031000 P 01/17/15 31.0 19.00 19.50
PBR 150117P00032000 P 01/17/15 32.0 20.05 20.50
PBR 150117P00033000 P 01/17/15 33.0 20.20 22.25
PBR 150117P00034000 P 01/17/15 34.0 21.20 23.25
PBR 150117P00035000 P 01/17/15 35.0 22.20 24.25
PBR 150417C00004000 C 04/17/15 4.0 7.30 7.95
PBR 150417C00005000 C 04/17/15 5.0 6.30 6.95
PBR 150417C00006000 C 04/17/15 6.0 5.30 6.00
PBR 150417C00007000 C 04/17/15 7.0 4.35 5.05
PBR 150417C00008000 C 04/17/15 8.0 3.40 4.05
PBR 150417C00009000 C 04/17/15 9.0 2.58 3.25
PBR 150417C00010000 C 04/17/15 10.0 1.93 2.43
PBR 150417C00011000 C 04/17/15 11.0 1.59 1.83
PBR 150417C00012000 C 04/17/15 12.0 1.20 1.33
PBR 150417C00013000 C 04/17/15 13.0 0.81 0.97
PBR 150417C00014000 C 04/17/15 14.0 0.59 0.72
PBR 150417C00015000 C 04/17/15 15.0 0.41 0.53
PBR 150417C00016000 C 04/17/15 16.0 0.29 0.39
PBR 150417C00017000 C 04/17/15 17.0 0.18 0.27
PBR 150417C00018000 C 04/17/15 18.0 0.14 0.26
PBR 150417C00019000 C 04/17/15 19.0 0.11 0.20
PBR 150417C00020000 C 04/17/15 20.0 0.01 0.20
PBR 150417C00021000 C 04/17/15 21.0 0.00 0.20
PBR 150417C00022000 C 04/17/15 22.0 0.00 0.20
PBR 150417C00023000 C 04/17/15 23.0 0.00 0.20
PBR 150417C00024000 C 04/17/15 24.0 0.00 0.20
PBR 150417C00025000 C 04/17/15 25.0 0.00 0.20
PBR 150417C00026000 C 04/17/15 26.0 0.00 0.20
PBR 150417C00027000 C 04/17/15 27.0 0.00 0.20
PBR 150417C00028000 C 04/17/15 28.0 0.00 0.20
PBR 150417C00029000 C 04/17/15 29.0 0.00 0.17
PBR 150417C00030000 C 04/17/15 30.0 0.00 0.13
PBR 150417C00031000 C 04/17/15 31.0 0.00 0.13
PBR 150417C00032000 C 04/17/15 32.0 0.00 0.07
PBR 150417C00033000 C 04/17/15 33.0 0.00 0.08
PBR 150417C00034000 C 04/17/15 34.0 0.00 0.05
PBR 150417C00035000 C 04/17/15 35.0 0.00 0.04
PBR 150417P00004000 P 04/17/15 4.0 0.00 0.03
PBR 150417P00005000 P 04/17/15 5.0 0.00 0.09
PBR 150417P00006000 P 04/17/15 6.0 0.00 0.20
PBR 150417P00007000 P 04/17/15 7.0 0.00 0.20
PBR 150417P00008000 P 04/17/15 8.0 0.08 0.20
PBR 150417P00009000 P 04/17/15 9.0 0.25 0.46
PBR 150417P00010000 P 04/17/15 10.0 0.52 0.74
PBR 150417P00011000 P 04/17/15 11.0 0.97 1.01
PBR 150417P00012000 P 04/17/15 12.0 1.48 1.64
PBR 150417P00013000 P 04/17/15 13.0 2.05 2.34
PBR 150417P00014000 P 04/17/15 14.0 2.81 3.25
PBR 150417P00015000 P 04/17/15 15.0 3.65 4.20
PBR 150417P00016000 P 04/17/15 16.0 4.50 5.10
PBR 150417P00017000 P 04/17/15 17.0 5.40 6.00
PBR 150417P00018000 P 04/17/15 18.0 6.35 7.00
PBR 150417P00019000 P 04/17/15 19.0 7.30 7.95
PBR 150417P00020000 P 04/17/15 20.0 8.20 8.90
PBR 150417P00021000 P 04/17/15 21.0 9.15 9.85
PBR 150417P00022000 P 04/17/15 22.0 10.05 10.85
PBR 150417P00023000 P 04/17/15 23.0 11.10 11.85
PBR 150417P00024000 P 04/17/15 24.0 12.10 12.80
PBR 150417P00025000 P 04/17/15 25.0 13.10 13.80
PBR 150417P00026000 P 04/17/15 26.0 14.05 14.80
PBR 150417P00027000 P 04/17/15 27.0 15.05 15.80
PBR 150417P00028000 P 04/17/15 28.0 16.00 16.80
PBR 150417P00029000 P 04/17/15 29.0 17.00 17.80
PBR 150417P00030000 P 04/17/15 30.0 18.00 18.80
PBR 150417P00031000 P 04/17/15 31.0 19.00 19.85
PBR 150417P00032000 P 04/17/15 32.0 20.00 20.85
PBR 150417P00033000 P 04/17/15 33.0 21.00 21.85
PBR 150417P00034000 P 04/17/15 34.0 22.00 22.80
PBR 150417P00035000 P 04/17/15 35.0 22.95 23.90
PBR 160115C00003000 C 01/15/16 3.0 7.90 9.15
PBR 160115C00005000 C 01/15/16 5.0 6.20 7.00
PBR 160115C00008000 C 01/15/16 8.0 3.95 4.40
PBR 160115C00010000 C 01/15/16 10.0 2.80 2.95
PBR 160115C00013000 C 01/15/16 13.0 1.45 1.54
PBR 160115C00015000 C 01/15/16 15.0 0.97 1.09
PBR 160115C00017000 C 01/15/16 17.0 0.65 0.78
PBR 160115C00020000 C 01/15/16 20.0 0.37 0.48
PBR 160115C00022000 C 01/15/16 22.0 0.22 0.50
PBR 160115C00025000 C 01/15/16 25.0 0.15 0.21
PBR 160115C00027000 C 01/15/16 27.0 0.08 0.28
PBR 160115C00030000 C 01/15/16 30.0 0.06 0.18
PBR 160115P00003000 P 01/15/16 3.0 0.01 0.07
PBR 160115P00005000 P 01/15/16 5.0 0.05 0.40
PBR 160115P00008000 P 01/15/16 8.0 0.44 0.70
PBR 160115P00010000 P 01/15/16 10.0 1.19 1.27
PBR 160115P00013000 P 01/15/16 13.0 2.80 3.20
PBR 160115P00015000 P 01/15/16 15.0 4.35 4.95
PBR 160115P00017000 P 01/15/16 17.0 5.80 6.70
PBR 160115P00020000 P 01/15/16 20.0 8.55 9.45
PBR 160115P00022000 P 01/15/16 22.0 10.15 11.45
PBR 160115P00025000 P 01/15/16 25.0 13.05 14.35
PBR 160115P00027000 P 01/15/16 27.0 15.20 16.20
PBR 160115P00030000 P 01/15/16 30.0 17.95 19.35
PBR 170120C00003000 C 01/20/17 3.0 7.95 9.15
PBR 170120C00005000 C 01/20/17 5.0 6.40 7.25
PBR 170120C00008000 C 01/20/17 8.0 4.15 4.85
PBR 170120C00010000 C 01/20/17 10.0 3.40 3.75
PBR 170120C00013000 C 01/20/17 13.0 2.10 2.23
PBR 170120C00015000 C 01/20/17 15.0 1.42 1.69
PBR 170120C00017000 C 01/20/17 17.0 0.94 1.32
PBR 170120C00020000 C 01/20/17 20.0 0.65 1.16
PBR 170120C00022000 C 01/20/17 22.0 0.43 0.86
PBR 170120C00025000 C 01/20/17 25.0 0.35 0.67
PBR 170120C00027000 C 01/20/17 27.0 0.20 0.59
PBR 170120C00030000 C 01/20/17 30.0 0.13 0.50
PBR 170120C00035000 C 01/20/17 35.0 0.05 0.50
PBR 170120P00003000 P 01/20/17 3.0 0.00 0.34
PBR 170120P00005000 P 01/20/17 5.0 0.09 0.59
PBR 170120P00008000 P 01/20/17 8.0 0.81 1.37
PBR 170120P00010000 P 01/20/17 10.0 1.62 2.20
PBR 170120P00013000 P 01/20/17 13.0 3.20 3.65
PBR 170120P00015000 P 01/20/17 15.0 4.60 5.15
PBR 170120P00017000 P 01/20/17 17.0 6.20 7.15
PBR 170120P00020000 P 01/20/17 20.0 8.75 9.45
PBR 170120P00022000 P 01/20/17 22.0 10.50 12.00
PBR 170120P00025000 P 01/20/17 25.0 13.30 14.80
PBR 170120P00027000 P 01/20/17 27.0 15.20 16.70
PBR 170120P00030000 P 01/20/17 30.0 18.00 19.65
PBR 170120P00035000 P 01/20/17 35.0 22.85 23.55

OPRA data is delayed 15 minutes.