Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 140920C00008000 C 09/20/14 8.0 8.50 8.95
PBR 140920C00009000 C 09/20/14 9.0 7.45 8.00
PBR 140920C00009500 C 09/20/14 9.5 7.00 7.50
PBR 140920C00010000 C 09/20/14 10.0 6.50 7.00
PBR 140920C00010500 C 09/20/14 10.5 6.00 6.50
PBR 140920C00011000 C 09/20/14 11.0 5.50 5.95
PBR 140920C00011500 C 09/20/14 11.5 5.10 5.45
PBR 140920C00012000 C 09/20/14 12.0 4.60 5.00
PBR 140920C00012500 C 09/20/14 12.5 4.05 4.45
PBR 140920C00013000 C 09/20/14 13.0 3.60 3.95
PBR 140920C00013500 C 09/20/14 13.5 3.05 3.45
PBR 140920C00014000 C 09/20/14 14.0 2.58 2.85
PBR 140920C00014500 C 09/20/14 14.5 2.05 2.49
PBR 140920C00015000 C 09/20/14 15.0 1.75 1.89
PBR 140920C00015500 C 09/20/14 15.5 1.25 1.49
PBR 140920C00016000 C 09/20/14 16.0 0.75 0.90
PBR 140920C00016500 C 09/20/14 16.5 0.25 0.34
PBR 140920C00017000 C 09/20/14 17.0 0.00 0.02
PBR 140920C00017500 C 09/20/14 17.5 0.00 0.03
PBR 140920C00018000 C 09/20/14 18.0 0.00 0.02
PBR 140920C00018500 C 09/20/14 18.5 0.00 0.01
PBR 140920C00019000 C 09/20/14 19.0 0.00 0.01
PBR 140920C00019500 C 09/20/14 19.5 0.00 0.02
PBR 140920C00020000 C 09/20/14 20.0 0.00 0.02
PBR 140920C00020500 C 09/20/14 20.5 0.00 0.02
PBR 140920C00021000 C 09/20/14 21.0 0.00 0.02
PBR 140920C00021500 C 09/20/14 21.5 0.00 0.02
PBR 140920C00022000 C 09/20/14 22.0 0.00 0.01
PBR 140920C00022500 C 09/20/14 22.5 0.00 0.02
PBR 140920C00023000 C 09/20/14 23.0 0.00 0.02
PBR 140920C00023500 C 09/20/14 23.5 0.00 0.02
PBR 140920C00024000 C 09/20/14 24.0 0.00 0.03
PBR 140920C00024500 C 09/20/14 24.5 0.00 0.02
PBR 140920C00025000 C 09/20/14 25.0 0.00 0.03
PBR 140920C00025500 C 09/20/14 25.5 0.00 0.02
PBR 140920C00026000 C 09/20/14 26.0 0.00 0.02
PBR 140920C00026500 C 09/20/14 26.5 0.00 0.02
PBR 140920C00027000 C 09/20/14 27.0 0.00 0.02
PBR 140920P00008000 P 09/20/14 8.0 0.00 0.02
PBR 140920P00009000 P 09/20/14 9.0 0.00 0.03
PBR 140920P00009500 P 09/20/14 9.5 0.00 0.03
PBR 140920P00010000 P 09/20/14 10.0 0.00 0.02
PBR 140920P00010500 P 09/20/14 10.5 0.00 0.03
PBR 140920P00011000 P 09/20/14 11.0 0.00 0.02
PBR 140920P00011500 P 09/20/14 11.5 0.00 0.03
PBR 140920P00012000 P 09/20/14 12.0 0.00 0.02
PBR 140920P00012500 P 09/20/14 12.5 0.00 0.02
PBR 140920P00013000 P 09/20/14 13.0 0.00 0.02
PBR 140920P00013500 P 09/20/14 13.5 0.00 0.02
PBR 140920P00014000 P 09/20/14 14.0 0.00 0.02
PBR 140920P00014500 P 09/20/14 14.5 0.00 0.02
PBR 140920P00015000 P 09/20/14 15.0 0.00 0.02
PBR 140920P00015500 P 09/20/14 15.5 0.00 0.01
PBR 140920P00016000 P 09/20/14 16.0 0.00 0.02
PBR 140920P00016500 P 09/20/14 16.5 0.00 0.02
PBR 140920P00017000 P 09/20/14 17.0 0.18 0.24
PBR 140920P00017500 P 09/20/14 17.5 0.61 0.76
PBR 140920P00018000 P 09/20/14 18.0 1.05 1.24
PBR 140920P00018500 P 09/20/14 18.5 1.54 1.75
PBR 140920P00019000 P 09/20/14 19.0 2.00 2.26
PBR 140920P00019500 P 09/20/14 19.5 2.51 2.76
PBR 140920P00020000 P 09/20/14 20.0 3.15 3.30
PBR 140920P00020500 P 09/20/14 20.5 3.50 3.80
PBR 140920P00021000 P 09/20/14 21.0 4.00 4.30
PBR 140920P00021500 P 09/20/14 21.5 4.50 4.80
PBR 140920P00022000 P 09/20/14 22.0 5.00 5.30
PBR 140920P00022500 P 09/20/14 22.5 5.45 5.80
PBR 140920P00023000 P 09/20/14 23.0 5.95 6.30
PBR 140920P00023500 P 09/20/14 23.5 6.45 6.80
PBR 140920P00024000 P 09/20/14 24.0 6.95 7.30
PBR 140920P00024500 P 09/20/14 24.5 7.45 7.85
PBR 140920P00025000 P 09/20/14 25.0 7.95 8.35
PBR 140920P00025500 P 09/20/14 25.5 8.45 8.85
PBR 140920P00026000 P 09/20/14 26.0 8.95 9.35
PBR 140920P00026500 P 09/20/14 26.5 9.45 9.80
PBR 140920P00027000 P 09/20/14 27.0 9.95 10.35
PBR 140926C00008000 C 09/26/14 8.0 8.20 9.35
PBR 140926C00009000 C 09/26/14 9.0 7.20 8.25
PBR 140926C00009500 C 09/26/14 9.5 7.00 7.55
PBR 140926C00010000 C 09/26/14 10.0 6.45 7.05
PBR 140926C00010500 C 09/26/14 10.5 6.00 6.55
PBR 140926C00011000 C 09/26/14 11.0 5.45 6.05
PBR 140926C00011500 C 09/26/14 11.5 5.00 5.50
PBR 140926C00012000 C 09/26/14 12.0 4.50 5.05
PBR 140926C00012500 C 09/26/14 12.5 4.00 4.55
PBR 140926C00013000 C 09/26/14 13.0 3.50 4.00
PBR 140926C00013500 C 09/26/14 13.5 3.00 3.55
PBR 140926C00014000 C 09/26/14 14.0 2.52 3.05
PBR 140926C00014500 C 09/26/14 14.5 2.05 2.56
PBR 140926C00015000 C 09/26/14 15.0 1.61 2.08
PBR 140926C00015500 C 09/26/14 15.5 1.38 1.56
PBR 140926C00016000 C 09/26/14 16.0 1.01 1.09
PBR 140926C00016500 C 09/26/14 16.5 0.69 0.79
PBR 140926C00017000 C 09/26/14 17.0 0.45 0.50
PBR 140926C00017500 C 09/26/14 17.5 0.26 0.31
PBR 140926C00018000 C 09/26/14 18.0 0.14 0.19
PBR 140926C00018500 C 09/26/14 18.5 0.07 0.11
PBR 140926C00019000 C 09/26/14 19.0 0.04 0.07
PBR 140926C00019500 C 09/26/14 19.5 0.00 0.05
PBR 140926C00020000 C 09/26/14 20.0 0.00 0.05
PBR 140926C00020500 C 09/26/14 20.5 0.00 0.11
PBR 140926C00021000 C 09/26/14 21.0 0.00 0.08
PBR 140926C00021500 C 09/26/14 21.5 0.00 0.15
PBR 140926C00022000 C 09/26/14 22.0 0.00 0.10
PBR 140926C00022500 C 09/26/14 22.5 0.00 0.05
PBR 140926C00023000 C 09/26/14 23.0 0.00 0.03
PBR 140926C00023500 C 09/26/14 23.5 0.00 0.03
PBR 140926C00024000 C 09/26/14 24.0 0.00 0.03
PBR 140926C00024500 C 09/26/14 24.5 0.00 0.03
PBR 140926C00025000 C 09/26/14 25.0 0.00 0.03
PBR 140926C00025500 C 09/26/14 25.5 0.00 0.03
PBR 140926C00026000 C 09/26/14 26.0 0.00 0.03
PBR 140926C00026500 C 09/26/14 26.5 0.00 0.02
PBR 140926C00027000 C 09/26/14 27.0 0.00 0.02
PBR 140926P00008000 P 09/26/14 8.0 0.00 0.02
PBR 140926P00009000 P 09/26/14 9.0 0.00 0.02
PBR 140926P00009500 P 09/26/14 9.5 0.00 0.02
PBR 140926P00010000 P 09/26/14 10.0 0.00 0.03
PBR 140926P00010500 P 09/26/14 10.5 0.00 0.03
PBR 140926P00011000 P 09/26/14 11.0 0.00 0.02
PBR 140926P00011500 P 09/26/14 11.5 0.00 0.03
PBR 140926P00012000 P 09/26/14 12.0 0.00 0.03
PBR 140926P00012500 P 09/26/14 12.5 0.00 0.08
PBR 140926P00013000 P 09/26/14 13.0 0.00 0.12
PBR 140926P00013500 P 09/26/14 13.5 0.00 0.14
PBR 140926P00014000 P 09/26/14 14.0 0.00 0.10
PBR 140926P00014500 P 09/26/14 14.5 0.00 0.07
PBR 140926P00015000 P 09/26/14 15.0 0.05 0.07
PBR 140926P00015500 P 09/26/14 15.5 0.11 0.14
PBR 140926P00016000 P 09/26/14 16.0 0.24 0.28
PBR 140926P00016500 P 09/26/14 16.5 0.42 0.47
PBR 140926P00017000 P 09/26/14 17.0 0.64 0.73
PBR 140926P00017500 P 09/26/14 17.5 0.91 1.04
PBR 140926P00018000 P 09/26/14 18.0 1.34 1.43
PBR 140926P00018500 P 09/26/14 18.5 1.68 1.86
PBR 140926P00019000 P 09/26/14 19.0 2.12 2.34
PBR 140926P00019500 P 09/26/14 19.5 2.66 2.79
PBR 140926P00020000 P 09/26/14 20.0 3.00 3.30
PBR 140926P00020500 P 09/26/14 20.5 3.50 3.80
PBR 140926P00021000 P 09/26/14 21.0 3.85 4.35
PBR 140926P00021500 P 09/26/14 21.5 4.35 4.85
PBR 140926P00022000 P 09/26/14 22.0 4.80 5.35
PBR 140926P00022500 P 09/26/14 22.5 5.30 6.00
PBR 140926P00023000 P 09/26/14 23.0 5.80 6.50
PBR 140926P00023500 P 09/26/14 23.5 6.30 7.00
PBR 140926P00024000 P 09/26/14 24.0 6.85 7.35
PBR 140926P00024500 P 09/26/14 24.5 7.20 8.10
PBR 140926P00025000 P 09/26/14 25.0 7.70 8.55
PBR 140926P00025500 P 09/26/14 25.5 8.25 8.85
PBR 140926P00026000 P 09/26/14 26.0 8.80 9.35
PBR 140926P00026500 P 09/26/14 26.5 9.00 10.15
PBR 140926P00027000 P 09/26/14 27.0 9.60 10.45
PBR 141003C00010000 C 10/03/14 10.0 6.45 7.05
PBR 141003C00010500 C 10/03/14 10.5 5.95 6.75
PBR 141003C00011000 C 10/03/14 11.0 5.45 6.25
PBR 141003C00011500 C 10/03/14 11.5 5.00 5.70
PBR 141003C00012000 C 10/03/14 12.0 4.50 5.15
PBR 141003C00012500 C 10/03/14 12.5 4.00 4.50
PBR 141003C00013000 C 10/03/14 13.0 3.50 4.20
PBR 141003C00013500 C 10/03/14 13.5 3.00 3.70
PBR 141003C00014000 C 10/03/14 14.0 2.55 3.25
PBR 141003C00014500 C 10/03/14 14.5 2.10 2.80
PBR 141003C00015000 C 10/03/14 15.0 1.91 2.19
PBR 141003C00015500 C 10/03/14 15.5 1.48 1.69
PBR 141003C00016000 C 10/03/14 16.0 1.19 1.31
PBR 141003C00016500 C 10/03/14 16.5 0.90 0.97
PBR 141003C00017000 C 10/03/14 17.0 0.65 0.72
PBR 141003C00017500 C 10/03/14 17.5 0.47 0.52
PBR 141003C00018000 C 10/03/14 18.0 0.32 0.38
PBR 141003C00018500 C 10/03/14 18.5 0.21 0.27
PBR 141003C00019000 C 10/03/14 19.0 0.11 0.20
PBR 141003C00019500 C 10/03/14 19.5 0.07 0.17
PBR 141003C00020000 C 10/03/14 20.0 0.04 0.10
PBR 141003C00020500 C 10/03/14 20.5 0.00 0.14
PBR 141003C00021000 C 10/03/14 21.0 0.00 0.14
PBR 141003C00021500 C 10/03/14 21.5 0.00 0.19
PBR 141003C00022000 C 10/03/14 22.0 0.00 0.14
PBR 141003C00022500 C 10/03/14 22.5 0.00 0.17
PBR 141003C00023000 C 10/03/14 23.0 0.00 0.16
PBR 141003C00023500 C 10/03/14 23.5 0.00 0.14
PBR 141003C00024000 C 10/03/14 24.0 0.00 0.12
PBR 141003C00024500 C 10/03/14 24.5 0.00 0.09
PBR 141003C00025000 C 10/03/14 25.0 0.00 0.06
PBR 141003C00025500 C 10/03/14 25.5 0.00 0.03
PBR 141003C00026000 C 10/03/14 26.0 0.00 0.04
PBR 141003C00026500 C 10/03/14 26.5 0.00 0.03
PBR 141003C00027000 C 10/03/14 27.0 0.00 0.03
PBR 141003C00027500 C 10/03/14 27.5 0.00 0.03
PBR 141003C00028000 C 10/03/14 28.0 0.00 0.03
PBR 141003C00028500 C 10/03/14 28.5 0.00 0.03
PBR 141003P00010000 P 10/03/14 10.0 0.00 0.03
PBR 141003P00010500 P 10/03/14 10.5 0.00 0.03
PBR 141003P00011000 P 10/03/14 11.0 0.00 0.05
PBR 141003P00011500 P 10/03/14 11.5 0.00 0.08
PBR 141003P00012000 P 10/03/14 12.0 0.00 0.14
PBR 141003P00012500 P 10/03/14 12.5 0.00 0.14
PBR 141003P00013000 P 10/03/14 13.0 0.00 0.14
PBR 141003P00013500 P 10/03/14 13.5 0.00 0.09
PBR 141003P00014000 P 10/03/14 14.0 0.00 0.14
PBR 141003P00014500 P 10/03/14 14.5 0.04 0.17
PBR 141003P00015000 P 10/03/14 15.0 0.15 0.19
PBR 141003P00015500 P 10/03/14 15.5 0.26 0.33
PBR 141003P00016000 P 10/03/14 16.0 0.43 0.49
PBR 141003P00016500 P 10/03/14 16.5 0.63 0.69
PBR 141003P00017000 P 10/03/14 17.0 0.89 0.95
PBR 141003P00017500 P 10/03/14 17.5 1.11 1.26
PBR 141003P00018000 P 10/03/14 18.0 1.47 1.62
PBR 141003P00018500 P 10/03/14 18.5 1.83 2.01
PBR 141003P00019000 P 10/03/14 19.0 2.21 2.44
PBR 141003P00019500 P 10/03/14 19.5 2.61 2.90
PBR 141003P00020000 P 10/03/14 20.0 3.05 3.60
PBR 141003P00020500 P 10/03/14 20.5 3.50 4.10
PBR 141003P00021000 P 10/03/14 21.0 3.85 4.60
PBR 141003P00021500 P 10/03/14 21.5 4.35 5.05
PBR 141003P00022000 P 10/03/14 22.0 4.85 5.55
PBR 141003P00022500 P 10/03/14 22.5 5.25 6.05
PBR 141003P00023000 P 10/03/14 23.0 5.75 6.55
PBR 141003P00023500 P 10/03/14 23.5 6.30 7.05
PBR 141003P00024000 P 10/03/14 24.0 6.80 7.55
PBR 141003P00024500 P 10/03/14 24.5 7.05 8.40
PBR 141003P00025000 P 10/03/14 25.0 7.70 8.95
PBR 141003P00025500 P 10/03/14 25.5 8.20 9.30
PBR 141003P00026000 P 10/03/14 26.0 8.70 9.80
PBR 141003P00026500 P 10/03/14 26.5 8.05 11.00
PBR 141003P00027000 P 10/03/14 27.0 8.55 11.50
PBR 141003P00027500 P 10/03/14 27.5 9.05 12.00
PBR 141003P00028000 P 10/03/14 28.0 9.60 12.55
PBR 141003P00028500 P 10/03/14 28.5 10.10 13.35
PBR 141010C00010000 C 10/10/14 10.0 6.50 7.05
PBR 141010C00011000 C 10/10/14 11.0 5.55 6.05
PBR 141010C00012000 C 10/10/14 12.0 4.50 5.05
PBR 141010C00012500 C 10/10/14 12.5 4.00 4.60
PBR 141010C00013000 C 10/10/14 13.0 3.60 4.10
PBR 141010C00013500 C 10/10/14 13.5 3.10 3.65
PBR 141010C00014000 C 10/10/14 14.0 2.74 3.20
PBR 141010C00014500 C 10/10/14 14.5 2.51 2.75
PBR 141010C00015000 C 10/10/14 15.0 2.10 2.23
PBR 141010C00015500 C 10/10/14 15.5 1.67 1.88
PBR 141010C00016000 C 10/10/14 16.0 1.47 1.64
PBR 141010C00016500 C 10/10/14 16.5 1.19 1.29
PBR 141010C00017000 C 10/10/14 17.0 0.96 1.05
PBR 141010C00017500 C 10/10/14 17.5 0.76 0.83
PBR 141010C00018000 C 10/10/14 18.0 0.59 0.67
PBR 141010C00018500 C 10/10/14 18.5 0.45 0.51
PBR 141010C00019000 C 10/10/14 19.0 0.34 0.39
PBR 141010C00019500 C 10/10/14 19.5 0.25 0.33
PBR 141010C00020000 C 10/10/14 20.0 0.18 0.23
PBR 141010C00020500 C 10/10/14 20.5 0.11 0.22
PBR 141010C00021000 C 10/10/14 21.0 0.08 0.15
PBR 141010C00021500 C 10/10/14 21.5 0.04 0.14
PBR 141010C00022000 C 10/10/14 22.0 0.01 0.14
PBR 141010C00022500 C 10/10/14 22.5 0.00 0.14
PBR 141010C00023000 C 10/10/14 23.0 0.00 0.16
PBR 141010C00023500 C 10/10/14 23.5 0.00 0.14
PBR 141010C00024000 C 10/10/14 24.0 0.00 0.16
PBR 141010C00024500 C 10/10/14 24.5 0.00 0.15
PBR 141010C00025000 C 10/10/14 25.0 0.00 0.12
PBR 141010C00025500 C 10/10/14 25.5 0.00 0.10
PBR 141010C00026000 C 10/10/14 26.0 0.00 0.09
PBR 141010C00026500 C 10/10/14 26.5 0.00 0.07
PBR 141010C00027000 C 10/10/14 27.0 0.00 0.07
PBR 141010C00027500 C 10/10/14 27.5 0.00 0.06
PBR 141010C00028000 C 10/10/14 28.0 0.00 0.06
PBR 141010C00028500 C 10/10/14 28.5 0.00 0.03
PBR 141010P00010000 P 10/10/14 10.0 0.00 0.06
PBR 141010P00011000 P 10/10/14 11.0 0.00 0.14
PBR 141010P00012000 P 10/10/14 12.0 0.00 0.14
PBR 141010P00012500 P 10/10/14 12.5 0.00 0.16
PBR 141010P00013000 P 10/10/14 13.0 0.03 0.14
PBR 141010P00013500 P 10/10/14 13.5 0.05 0.17
PBR 141010P00014000 P 10/10/14 14.0 0.05 0.23
PBR 141010P00014500 P 10/10/14 14.5 0.24 0.28
PBR 141010P00015000 P 10/10/14 15.0 0.34 0.40
PBR 141010P00015500 P 10/10/14 15.5 0.49 0.55
PBR 141010P00016000 P 10/10/14 16.0 0.69 0.70
PBR 141010P00016500 P 10/10/14 16.5 0.86 0.96
PBR 141010P00017000 P 10/10/14 17.0 1.09 1.23
PBR 141010P00017500 P 10/10/14 17.5 1.41 1.53
PBR 141010P00018000 P 10/10/14 18.0 1.75 1.87
PBR 141010P00018500 P 10/10/14 18.5 2.03 2.23
PBR 141010P00019000 P 10/10/14 19.0 2.40 2.61
PBR 141010P00019500 P 10/10/14 19.5 2.94 3.05
PBR 141010P00020000 P 10/10/14 20.0 3.20 3.50
PBR 141010P00020500 P 10/10/14 20.5 3.65 4.10
PBR 141010P00021000 P 10/10/14 21.0 3.95 4.65
PBR 141010P00021500 P 10/10/14 21.5 4.45 5.10
PBR 141010P00022000 P 10/10/14 22.0 4.90 5.60
PBR 141010P00022500 P 10/10/14 22.5 5.30 6.10
PBR 141010P00023000 P 10/10/14 23.0 5.80 6.55
PBR 141010P00023500 P 10/10/14 23.5 6.25 7.05
PBR 141010P00024000 P 10/10/14 24.0 6.75 7.55
PBR 141010P00024500 P 10/10/14 24.5 7.25 8.05
PBR 141010P00025000 P 10/10/14 25.0 7.75 8.50
PBR 141010P00025500 P 10/10/14 25.5 8.25 9.00
PBR 141010P00026000 P 10/10/14 26.0 8.75 9.55
PBR 141010P00026500 P 10/10/14 26.5 9.40 10.00
PBR 141010P00027000 P 10/10/14 27.0 9.70 10.95
PBR 141010P00027500 P 10/10/14 27.5 9.10 11.95
PBR 141010P00028000 P 10/10/14 28.0 10.75 11.90
PBR 141010P00028500 P 10/10/14 28.5 11.30 13.00
PBR 141018C00003000 C 10/18/14 3.0 13.45 14.15
PBR 141018C00004000 C 10/18/14 4.0 12.30 13.35
PBR 141018C00005000 C 10/18/14 5.0 11.30 12.35
PBR 141018C00006000 C 10/18/14 6.0 10.30 11.35
PBR 141018C00007000 C 10/18/14 7.0 9.45 10.15
PBR 141018C00008000 C 10/18/14 8.0 8.45 9.10
PBR 141018C00009000 C 10/18/14 9.0 7.50 8.05
PBR 141018C00010000 C 10/18/14 10.0 6.50 7.05
PBR 141018C00011000 C 10/18/14 11.0 5.50 6.10
PBR 141018C00012000 C 10/18/14 12.0 4.65 5.10
PBR 141018C00013000 C 10/18/14 13.0 3.80 4.10
PBR 141018C00014000 C 10/18/14 14.0 2.98 3.25
PBR 141018C00015000 C 10/18/14 15.0 2.22 2.35
PBR 141018C00016000 C 10/18/14 16.0 1.58 1.66
PBR 141018C00017000 C 10/18/14 17.0 1.09 1.13
PBR 141018C00018000 C 10/18/14 18.0 0.71 0.75
PBR 141018C00019000 C 10/18/14 19.0 0.44 0.49
PBR 141018C00020000 C 10/18/14 20.0 0.25 0.30
PBR 141018C00021000 C 10/18/14 21.0 0.13 0.19
PBR 141018C00022000 C 10/18/14 22.0 0.08 0.12
PBR 141018C00023000 C 10/18/14 23.0 0.05 0.07
PBR 141018C00024000 C 10/18/14 24.0 0.00 0.08
PBR 141018C00025000 C 10/18/14 25.0 0.00 0.07
PBR 141018C00026000 C 10/18/14 26.0 0.00 0.16
PBR 141018C00027000 C 10/18/14 27.0 0.00 0.15
PBR 141018C00028000 C 10/18/14 28.0 0.00 0.09
PBR 141018P00003000 P 10/18/14 3.0 0.00 0.02
PBR 141018P00004000 P 10/18/14 4.0 0.00 0.02
PBR 141018P00005000 P 10/18/14 5.0 0.00 0.02
PBR 141018P00006000 P 10/18/14 6.0 0.00 0.03
PBR 141018P00007000 P 10/18/14 7.0 0.00 0.02
PBR 141018P00008000 P 10/18/14 8.0 0.00 0.03
PBR 141018P00009000 P 10/18/14 9.0 0.00 0.04
PBR 141018P00010000 P 10/18/14 10.0 0.00 0.06
PBR 141018P00011000 P 10/18/14 11.0 0.00 0.16
PBR 141018P00012000 P 10/18/14 12.0 0.00 0.11
PBR 141018P00013000 P 10/18/14 13.0 0.06 0.14
PBR 141018P00014000 P 10/18/14 14.0 0.21 0.26
PBR 141018P00015000 P 10/18/14 15.0 0.43 0.50
PBR 141018P00016000 P 10/18/14 16.0 0.78 0.84
PBR 141018P00017000 P 10/18/14 17.0 1.29 1.34
PBR 141018P00018000 P 10/18/14 18.0 1.79 1.97
PBR 141018P00019000 P 10/18/14 19.0 2.50 2.72
PBR 141018P00020000 P 10/18/14 20.0 3.35 3.55
PBR 141018P00021000 P 10/18/14 21.0 4.15 4.60
PBR 141018P00022000 P 10/18/14 22.0 5.05 5.55
PBR 141018P00023000 P 10/18/14 23.0 6.00 6.55
PBR 141018P00024000 P 10/18/14 24.0 7.00 7.55
PBR 141018P00025000 P 10/18/14 25.0 7.95 8.55
PBR 141018P00026000 P 10/18/14 26.0 8.95 9.50
PBR 141018P00027000 P 10/18/14 27.0 9.95 10.50
PBR 141018P00028000 P 10/18/14 28.0 10.80 11.50
PBR 141024C00012000 C 10/24/14 12.0 4.60 5.30
PBR 141024C00013000 C 10/24/14 13.0 3.70 4.40
PBR 141024C00013500 C 10/24/14 13.5 3.25 3.95
PBR 141024C00014000 C 10/24/14 14.0 2.89 3.55
PBR 141024C00014500 C 10/24/14 14.5 2.52 3.15
PBR 141024C00015000 C 10/24/14 15.0 2.34 2.79
PBR 141024C00015500 C 10/24/14 15.5 1.87 2.44
PBR 141024C00016000 C 10/24/14 16.0 1.60 1.96
PBR 141024C00016500 C 10/24/14 16.5 1.35 1.66
PBR 141024C00017000 C 10/24/14 17.0 1.21 1.38
PBR 141024C00017500 C 10/24/14 17.5 0.96 1.18
PBR 141024C00018000 C 10/24/14 18.0 0.79 1.01
PBR 141024C00018500 C 10/24/14 18.5 0.65 0.94
PBR 141024C00019000 C 10/24/14 19.0 0.53 0.80
PBR 141024C00019500 C 10/24/14 19.5 0.42 0.66
PBR 141024C00020000 C 10/24/14 20.0 0.33 0.45
PBR 141024C00020500 C 10/24/14 20.5 0.24 0.44
PBR 141024C00021000 C 10/24/14 21.0 0.18 0.37
PBR 141024C00021500 C 10/24/14 21.5 0.12 0.36
PBR 141024C00022000 C 10/24/14 22.0 0.09 0.20
PBR 141024C00022500 C 10/24/14 22.5 0.04 0.22
PBR 141024C00023000 C 10/24/14 23.0 0.04 0.16
PBR 141024C00023500 C 10/24/14 23.5 0.00 0.25
PBR 141024C00024000 C 10/24/14 24.0 0.00 0.25
PBR 141024C00024500 C 10/24/14 24.5 0.00 0.25
PBR 141024C00025000 C 10/24/14 25.0 0.00 0.25
PBR 141024C00025500 C 10/24/14 25.5 0.00 0.25
PBR 141024C00026000 C 10/24/14 26.0 0.00 0.25
PBR 141024C00026500 C 10/24/14 26.5 0.00 0.25
PBR 141024C00027000 C 10/24/14 27.0 0.00 0.25
PBR 141024C00027500 C 10/24/14 27.5 0.00 0.25
PBR 141024C00028000 C 10/24/14 28.0 0.00 0.21
PBR 141024C00028500 C 10/24/14 28.5 0.00 0.17
PBR 141024P00012000 P 10/24/14 12.0 0.00 0.25
PBR 141024P00013000 P 10/24/14 13.0 0.03 0.26
PBR 141024P00013500 P 10/24/14 13.5 0.10 0.35
PBR 141024P00014000 P 10/24/14 14.0 0.18 0.42
PBR 141024P00014500 P 10/24/14 14.5 0.29 0.51
PBR 141024P00015000 P 10/24/14 15.0 0.47 0.65
PBR 141024P00015500 P 10/24/14 15.5 0.60 0.85
PBR 141024P00016000 P 10/24/14 16.0 0.84 1.10
PBR 141024P00016500 P 10/24/14 16.5 1.07 1.29
PBR 141024P00017000 P 10/24/14 17.0 1.24 1.49
PBR 141024P00017500 P 10/24/14 17.5 1.67 1.82
PBR 141024P00018000 P 10/24/14 18.0 1.85 2.14
PBR 141024P00018500 P 10/24/14 18.5 2.05 2.64
PBR 141024P00019000 P 10/24/14 19.0 2.61 3.05
PBR 141024P00019500 P 10/24/14 19.5 2.90 3.45
PBR 141024P00020000 P 10/24/14 20.0 3.35 3.90
PBR 141024P00020500 P 10/24/14 20.5 3.70 4.30
PBR 141024P00021000 P 10/24/14 21.0 4.10 4.75
PBR 141024P00021500 P 10/24/14 21.5 4.55 5.20
PBR 141024P00022000 P 10/24/14 22.0 5.00 5.75
PBR 141024P00022500 P 10/24/14 22.5 5.40 6.20
PBR 141024P00023000 P 10/24/14 23.0 5.90 6.70
PBR 141024P00023500 P 10/24/14 23.5 6.35 7.15
PBR 141024P00024000 P 10/24/14 24.0 6.85 7.65
PBR 141024P00024500 P 10/24/14 24.5 7.35 8.15
PBR 141024P00025000 P 10/24/14 25.0 7.85 8.65
PBR 141024P00025500 P 10/24/14 25.5 8.30 9.10
PBR 141024P00026000 P 10/24/14 26.0 8.80 9.60
PBR 141024P00026500 P 10/24/14 26.5 9.30 10.10
PBR 141024P00027000 P 10/24/14 27.0 9.80 10.60
PBR 141024P00027500 P 10/24/14 27.5 10.15 11.10
PBR 141024P00028000 P 10/24/14 28.0 10.65 11.60
PBR 141024P00028500 P 10/24/14 28.5 11.15 12.10
PBR 141031C00012000 C 10/31/14 12.0 4.60 5.35
PBR 141031C00013000 C 10/31/14 13.0 3.80 4.35
PBR 141031C00013500 C 10/31/14 13.5 3.40 4.05
PBR 141031C00014000 C 10/31/14 14.0 3.05 3.65
PBR 141031C00014500 C 10/31/14 14.5 2.71 3.30
PBR 141031C00015000 C 10/31/14 15.0 2.49 2.92
PBR 141031C00015500 C 10/31/14 15.5 2.12 2.61
PBR 141031C00016000 C 10/31/14 16.0 1.93 2.20
PBR 141031C00016500 C 10/31/14 16.5 1.75 1.95
PBR 141031C00017000 C 10/31/14 17.0 1.53 1.72
PBR 141031C00017500 C 10/31/14 17.5 1.32 1.50
PBR 141031C00018000 C 10/31/14 18.0 1.08 1.31
PBR 141031C00018500 C 10/31/14 18.5 0.93 1.14
PBR 141031C00019000 C 10/31/14 19.0 0.76 0.98
PBR 141031C00019500 C 10/31/14 19.5 0.65 0.83
PBR 141031C00020000 C 10/31/14 20.0 0.59 0.65
PBR 141031C00020500 C 10/31/14 20.5 0.44 0.63
PBR 141031C00021000 C 10/31/14 21.0 0.31 0.54
PBR 141031C00021500 C 10/31/14 21.5 0.31 0.55
PBR 141031C00022000 C 10/31/14 22.0 0.24 0.48
PBR 141031C00022500 C 10/31/14 22.5 0.13 0.38
PBR 141031C00023000 C 10/31/14 23.0 0.14 0.29
PBR 141031C00023500 C 10/31/14 23.5 0.08 0.26
PBR 141031C00024000 C 10/31/14 24.0 0.05 0.25
PBR 141031C00024500 C 10/31/14 24.5 0.08 0.24
PBR 141031C00025000 C 10/31/14 25.0 0.06 0.28
PBR 141031C00025500 C 10/31/14 25.5 0.00 0.25
PBR 141031C00026000 C 10/31/14 26.0 0.00 0.25
PBR 141031C00027000 C 10/31/14 27.0 0.00 0.25
PBR 141031P00012000 P 10/31/14 12.0 0.04 0.29
PBR 141031P00013000 P 10/31/14 13.0 0.20 0.39
PBR 141031P00013500 P 10/31/14 13.5 0.22 0.48
PBR 141031P00014000 P 10/31/14 14.0 0.30 0.60
PBR 141031P00014500 P 10/31/14 14.5 0.45 0.78
PBR 141031P00015000 P 10/31/14 15.0 0.63 0.89
PBR 141031P00015500 P 10/31/14 15.5 0.80 1.16
PBR 141031P00016000 P 10/31/14 16.0 1.05 1.33
PBR 141031P00016500 P 10/31/14 16.5 1.41 1.65
PBR 141031P00017000 P 10/31/14 17.0 1.67 1.84
PBR 141031P00017500 P 10/31/14 17.5 1.94 2.18
PBR 141031P00018000 P 10/31/14 18.0 2.10 2.56
PBR 141031P00018500 P 10/31/14 18.5 2.30 2.85
PBR 141031P00019000 P 10/31/14 19.0 2.70 3.35
PBR 141031P00019500 P 10/31/14 19.5 3.10 3.75
PBR 141031P00020000 P 10/31/14 20.0 3.45 4.10
PBR 141031P00020500 P 10/31/14 20.5 3.85 4.55
PBR 141031P00021000 P 10/31/14 21.0 4.30 4.95
PBR 141031P00021500 P 10/31/14 21.5 4.70 5.40
PBR 141031P00022000 P 10/31/14 22.0 5.05 5.85
PBR 141031P00022500 P 10/31/14 22.5 5.50 6.30
PBR 141031P00023000 P 10/31/14 23.0 6.00 6.75
PBR 141031P00023500 P 10/31/14 23.5 6.45 7.20
PBR 141031P00024000 P 10/31/14 24.0 6.95 7.75
PBR 141031P00024500 P 10/31/14 24.5 7.40 8.25
PBR 141031P00025000 P 10/31/14 25.0 7.90 8.70
PBR 141031P00025500 P 10/31/14 25.5 8.40 9.20
PBR 141031P00026000 P 10/31/14 26.0 8.85 9.70
PBR 141031P00027000 P 10/31/14 27.0 9.85 10.65
PBR 141122C00005000 C 11/22/14 5.0 11.15 12.60
PBR 141122C00006000 C 11/22/14 6.0 10.40 11.45
PBR 141122C00007000 C 11/22/14 7.0 9.50 10.15
PBR 141122C00008000 C 11/22/14 8.0 8.50 9.10
PBR 141122C00009000 C 11/22/14 9.0 7.50 8.10
PBR 141122C00010000 C 11/22/14 10.0 6.55 7.15
PBR 141122C00011000 C 11/22/14 11.0 5.65 6.25
PBR 141122C00012000 C 11/22/14 12.0 4.85 5.30
PBR 141122C00013000 C 11/22/14 13.0 4.00 4.45
PBR 141122C00014000 C 11/22/14 14.0 3.30 3.70
PBR 141122C00015000 C 11/22/14 15.0 2.65 3.05
PBR 141122C00016000 C 11/22/14 16.0 2.24 2.34
PBR 141122C00017000 C 11/22/14 17.0 1.77 1.86
PBR 141122C00018000 C 11/22/14 18.0 1.39 1.44
PBR 141122C00019000 C 11/22/14 19.0 1.07 1.13
PBR 141122C00020000 C 11/22/14 20.0 0.78 0.88
PBR 141122C00021000 C 11/22/14 21.0 0.57 0.68
PBR 141122C00022000 C 11/22/14 22.0 0.46 0.50
PBR 141122C00023000 C 11/22/14 23.0 0.26 0.40
PBR 141122C00024000 C 11/22/14 24.0 0.16 0.37
PBR 141122C00025000 C 11/22/14 25.0 0.17 0.29
PBR 141122C00026000 C 11/22/14 26.0 0.03 0.25
PBR 141122C00027000 C 11/22/14 27.0 0.00 0.25
PBR 141122C00028000 C 11/22/14 28.0 0.00 0.23
PBR 141122C00029000 C 11/22/14 29.0 0.00 0.22
PBR 141122C00030000 C 11/22/14 30.0 0.00 0.20
PBR 141122C00031000 C 11/22/14 31.0 0.00 0.19
PBR 141122P00005000 P 11/22/14 5.0 0.00 0.03
PBR 141122P00006000 P 11/22/14 6.0 0.00 0.05
PBR 141122P00007000 P 11/22/14 7.0 0.00 0.10
PBR 141122P00008000 P 11/22/14 8.0 0.00 0.19
PBR 141122P00009000 P 11/22/14 9.0 0.00 0.20
PBR 141122P00010000 P 11/22/14 10.0 0.04 0.16
PBR 141122P00011000 P 11/22/14 11.0 0.06 0.15
PBR 141122P00012000 P 11/22/14 12.0 0.11 0.28
PBR 141122P00013000 P 11/22/14 13.0 0.27 0.49
PBR 141122P00014000 P 11/22/14 14.0 0.65 0.70
PBR 141122P00015000 P 11/22/14 15.0 1.00 1.06
PBR 141122P00016000 P 11/22/14 16.0 1.46 1.50
PBR 141122P00017000 P 11/22/14 17.0 1.97 2.04
PBR 141122P00018000 P 11/22/14 18.0 2.57 2.66
PBR 141122P00019000 P 11/22/14 19.0 3.15 3.35
PBR 141122P00020000 P 11/22/14 20.0 3.85 4.10
PBR 141122P00021000 P 11/22/14 21.0 4.60 5.05
PBR 141122P00022000 P 11/22/14 22.0 5.35 5.90
PBR 141122P00023000 P 11/22/14 23.0 6.25 6.80
PBR 141122P00024000 P 11/22/14 24.0 7.15 7.75
PBR 141122P00025000 P 11/22/14 25.0 8.10 8.70
PBR 141122P00026000 P 11/22/14 26.0 9.05 9.65
PBR 141122P00027000 P 11/22/14 27.0 10.05 10.60
PBR 141122P00028000 P 11/22/14 28.0 10.70 11.60
PBR 141122P00029000 P 11/22/14 29.0 11.70 12.55
PBR 141122P00030000 P 11/22/14 30.0 12.70 13.55
PBR 141122P00031000 P 11/22/14 31.0 13.65 14.55
PBR 141220C00005000 C 12/20/14 5.0 11.10 12.50
PBR 141220C00006000 C 12/20/14 6.0 10.30 11.20
PBR 141220C00007000 C 12/20/14 7.0 9.50 10.20
PBR 141220C00008000 C 12/20/14 8.0 8.50 9.15
PBR 141220C00009000 C 12/20/14 9.0 7.55 8.10
PBR 141220C00010000 C 12/20/14 10.0 6.60 7.20
PBR 141220C00011000 C 12/20/14 11.0 5.65 6.25
PBR 141220C00012000 C 12/20/14 12.0 4.90 5.30
PBR 141220C00013000 C 12/20/14 13.0 4.10 4.50
PBR 141220C00014000 C 12/20/14 14.0 3.35 3.80
PBR 141220C00015000 C 12/20/14 15.0 2.76 3.15
PBR 141220C00016000 C 12/20/14 16.0 2.33 2.43
PBR 141220C00017000 C 12/20/14 17.0 1.87 1.97
PBR 141220C00018000 C 12/20/14 18.0 1.48 1.54
PBR 141220C00019000 C 12/20/14 19.0 1.15 1.21
PBR 141220C00020000 C 12/20/14 20.0 0.88 0.95
PBR 141220C00021000 C 12/20/14 21.0 0.63 0.76
PBR 141220C00022000 C 12/20/14 22.0 0.51 0.63
PBR 141220C00023000 C 12/20/14 23.0 0.35 0.56
PBR 141220C00024000 C 12/20/14 24.0 0.24 0.46
PBR 141220C00025000 C 12/20/14 25.0 0.15 0.37
PBR 141220C00026000 C 12/20/14 26.0 0.15 0.20
PBR 141220C00027000 C 12/20/14 27.0 0.10 0.16
PBR 141220C00028000 C 12/20/14 28.0 0.00 0.18
PBR 141220C00029000 C 12/20/14 29.0 0.00 0.15
PBR 141220C00030000 C 12/20/14 30.0 0.00 0.12
PBR 141220C00031000 C 12/20/14 31.0 0.00 0.11
PBR 141220P00005000 P 12/20/14 5.0 0.00 0.03
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.09
PBR 141220P00007000 P 12/20/14 7.0 0.00 0.14
PBR 141220P00008000 P 12/20/14 8.0 0.00 0.14
PBR 141220P00009000 P 12/20/14 9.0 0.00 0.19
PBR 141220P00010000 P 12/20/14 10.0 0.05 0.11
PBR 141220P00011000 P 12/20/14 11.0 0.10 0.25
PBR 141220P00012000 P 12/20/14 12.0 0.18 0.37
PBR 141220P00013000 P 12/20/14 13.0 0.34 0.58
PBR 141220P00014000 P 12/20/14 14.0 0.75 0.83
PBR 141220P00015000 P 12/20/14 15.0 1.09 1.11
PBR 141220P00016000 P 12/20/14 16.0 1.55 1.64
PBR 141220P00017000 P 12/20/14 17.0 2.07 2.16
PBR 141220P00018000 P 12/20/14 18.0 2.68 2.75
PBR 141220P00019000 P 12/20/14 19.0 3.30 3.45
PBR 141220P00020000 P 12/20/14 20.0 4.00 4.20
PBR 141220P00021000 P 12/20/14 21.0 4.70 5.15
PBR 141220P00022000 P 12/20/14 22.0 5.40 6.00
PBR 141220P00023000 P 12/20/14 23.0 6.30 6.90
PBR 141220P00024000 P 12/20/14 24.0 7.20 7.80
PBR 141220P00025000 P 12/20/14 25.0 8.15 8.75
PBR 141220P00026000 P 12/20/14 26.0 9.10 9.70
PBR 141220P00027000 P 12/20/14 27.0 10.05 10.65
PBR 141220P00028000 P 12/20/14 28.0 10.75 11.65
PBR 141220P00029000 P 12/20/14 29.0 11.70 12.60
PBR 141220P00030000 P 12/20/14 30.0 12.70 13.60
PBR 141220P00031000 P 12/20/14 31.0 13.70 14.55
PBR 150117C00003000 C 01/17/15 3.0 13.05 14.55
PBR 150117C00005000 C 01/17/15 5.0 11.35 12.35
PBR 150117C00006000 C 01/17/15 6.0 10.20 11.60
PBR 150117C00007000 C 01/17/15 7.0 9.50 10.10
PBR 150117C00008000 C 01/17/15 8.0 8.55 9.10
PBR 150117C00009000 C 01/17/15 9.0 7.55 8.15
PBR 150117C00010000 C 01/17/15 10.0 6.65 7.20
PBR 150117C00011000 C 01/17/15 11.0 5.70 6.30
PBR 150117C00012000 C 01/17/15 12.0 4.95 5.40
PBR 150117C00013000 C 01/17/15 13.0 4.30 4.50
PBR 150117C00014000 C 01/17/15 14.0 3.55 3.90
PBR 150117C00015000 C 01/17/15 15.0 2.98 3.20
PBR 150117C00016000 C 01/17/15 16.0 2.44 2.53
PBR 150117C00017000 C 01/17/15 17.0 1.98 2.05
PBR 150117C00018000 C 01/17/15 18.0 1.59 1.65
PBR 150117C00019000 C 01/17/15 19.0 1.26 1.31
PBR 150117C00020000 C 01/17/15 20.0 0.98 1.06
PBR 150117C00021000 C 01/17/15 21.0 0.74 0.83
PBR 150117C00022000 C 01/17/15 22.0 0.60 0.66
PBR 150117C00023000 C 01/17/15 23.0 0.42 0.58
PBR 150117C00024000 C 01/17/15 24.0 0.29 0.52
PBR 150117C00025000 C 01/17/15 25.0 0.20 0.43
PBR 150117C00026000 C 01/17/15 26.0 0.13 0.36
PBR 150117C00027000 C 01/17/15 27.0 0.07 0.30
PBR 150117C00028000 C 01/17/15 28.0 0.11 0.25
PBR 150117C00029000 C 01/17/15 29.0 0.00 0.25
PBR 150117C00030000 C 01/17/15 30.0 0.00 0.14
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.20
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.22
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.25
PBR 150117C00034000 C 01/17/15 34.0 0.00 0.25
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.14
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.03
PBR 150117P00005000 P 01/17/15 5.0 0.00 0.04
PBR 150117P00006000 P 01/17/15 6.0 0.00 0.13
PBR 150117P00007000 P 01/17/15 7.0 0.00 0.14
PBR 150117P00008000 P 01/17/15 8.0 0.00 0.15
PBR 150117P00009000 P 01/17/15 9.0 0.00 0.19
PBR 150117P00010000 P 01/17/15 10.0 0.10 0.21
PBR 150117P00011000 P 01/17/15 11.0 0.16 0.26
PBR 150117P00012000 P 01/17/15 12.0 0.33 0.41
PBR 150117P00013000 P 01/17/15 13.0 0.56 0.62
PBR 150117P00014000 P 01/17/15 14.0 0.82 0.91
PBR 150117P00015000 P 01/17/15 15.0 1.23 1.27
PBR 150117P00016000 P 01/17/15 16.0 1.65 1.73
PBR 150117P00017000 P 01/17/15 17.0 2.19 2.25
PBR 150117P00018000 P 01/17/15 18.0 2.76 2.85
PBR 150117P00019000 P 01/17/15 19.0 3.30 3.55
PBR 150117P00020000 P 01/17/15 20.0 4.10 4.25
PBR 150117P00021000 P 01/17/15 21.0 4.80 5.05
PBR 150117P00022000 P 01/17/15 22.0 5.55 6.05
PBR 150117P00023000 P 01/17/15 23.0 6.35 7.00
PBR 150117P00024000 P 01/17/15 24.0 7.25 7.90
PBR 150117P00025000 P 01/17/15 25.0 8.20 8.60
PBR 150117P00026000 P 01/17/15 26.0 9.15 9.75
PBR 150117P00027000 P 01/17/15 27.0 10.10 10.70
PBR 150117P00028000 P 01/17/15 28.0 10.75 11.75
PBR 150117P00029000 P 01/17/15 29.0 11.70 12.70
PBR 150117P00030000 P 01/17/15 30.0 12.70 13.65
PBR 150117P00031000 P 01/17/15 31.0 13.70 14.65
PBR 150117P00032000 P 01/17/15 32.0 14.70 15.65
PBR 150117P00033000 P 01/17/15 33.0 15.65 16.60
PBR 150117P00034000 P 01/17/15 34.0 16.65 17.60
PBR 150117P00035000 P 01/17/15 35.0 17.65 18.60
PBR 150417C00006000 C 04/17/15 6.0 10.40 11.45
PBR 150417C00007000 C 04/17/15 7.0 9.50 10.15
PBR 150417C00008000 C 04/17/15 8.0 8.50 9.15
PBR 150417C00009000 C 04/17/15 9.0 7.55 8.25
PBR 150417C00010000 C 04/17/15 10.0 6.65 7.30
PBR 150417C00011000 C 04/17/15 11.0 5.80 6.45
PBR 150417C00012000 C 04/17/15 12.0 5.10 5.55
PBR 150417C00013000 C 04/17/15 13.0 4.45 4.80
PBR 150417C00014000 C 04/17/15 14.0 3.70 4.05
PBR 150417C00015000 C 04/17/15 15.0 3.10 3.50
PBR 150417C00016000 C 04/17/15 16.0 2.59 2.94
PBR 150417C00017000 C 04/17/15 17.0 2.14 2.39
PBR 150417C00018000 C 04/17/15 18.0 1.78 1.94
PBR 150417C00019000 C 04/17/15 19.0 1.46 1.62
PBR 150417C00020000 C 04/17/15 20.0 1.13 1.32
PBR 150417C00021000 C 04/17/15 21.0 0.90 1.07
PBR 150417C00022000 C 04/17/15 22.0 0.75 0.90
PBR 150417C00023000 C 04/17/15 23.0 0.58 0.73
PBR 150417C00024000 C 04/17/15 24.0 0.43 0.68
PBR 150417C00025000 C 04/17/15 25.0 0.32 0.57
PBR 150417C00026000 C 04/17/15 26.0 0.22 0.47
PBR 150417C00027000 C 04/17/15 27.0 0.16 0.41
PBR 150417C00028000 C 04/17/15 28.0 0.10 0.34
PBR 150417C00029000 C 04/17/15 29.0 0.05 0.29
PBR 150417C00030000 C 04/17/15 30.0 0.02 0.25
PBR 150417C00031000 C 04/17/15 31.0 0.00 0.25
PBR 150417C00032000 C 04/17/15 32.0 0.00 0.25
PBR 150417C00033000 C 04/17/15 33.0 0.00 0.25
PBR 150417C00034000 C 04/17/15 34.0 0.00 0.25
PBR 150417C00035000 C 04/17/15 35.0 0.00 0.25
PBR 150417P00006000 P 04/17/15 6.0 0.00 0.25
PBR 150417P00007000 P 04/17/15 7.0 0.00 0.25
PBR 150417P00008000 P 04/17/15 8.0 0.00 0.25
PBR 150417P00009000 P 04/17/15 9.0 0.00 0.25
PBR 150417P00010000 P 04/17/15 10.0 0.09 0.31
PBR 150417P00011000 P 04/17/15 11.0 0.23 0.45
PBR 150417P00012000 P 04/17/15 12.0 0.41 0.66
PBR 150417P00013000 P 04/17/15 13.0 0.60 0.90
PBR 150417P00014000 P 04/17/15 14.0 0.95 1.13
PBR 150417P00015000 P 04/17/15 15.0 1.36 1.55
PBR 150417P00016000 P 04/17/15 16.0 1.90 1.93
PBR 150417P00017000 P 04/17/15 17.0 2.30 2.60
PBR 150417P00018000 P 04/17/15 18.0 3.00 3.20
PBR 150417P00019000 P 04/17/15 19.0 3.55 4.00
PBR 150417P00020000 P 04/17/15 20.0 4.30 4.75
PBR 150417P00021000 P 04/17/15 21.0 5.10 5.55
PBR 150417P00022000 P 04/17/15 22.0 5.80 6.35
PBR 150417P00023000 P 04/17/15 23.0 6.65 7.20
PBR 150417P00024000 P 04/17/15 24.0 7.55 8.10
PBR 150417P00025000 P 04/17/15 25.0 8.45 9.05
PBR 150417P00026000 P 04/17/15 26.0 9.35 9.95
PBR 150417P00027000 P 04/17/15 27.0 10.10 10.90
PBR 150417P00028000 P 04/17/15 28.0 10.95 12.00
PBR 150417P00029000 P 04/17/15 29.0 11.90 12.95
PBR 150417P00030000 P 04/17/15 30.0 12.85 13.90
PBR 150417P00031000 P 04/17/15 31.0 13.85 14.85
PBR 150417P00032000 P 04/17/15 32.0 14.85 15.80
PBR 150417P00033000 P 04/17/15 33.0 15.80 16.80
PBR 150417P00034000 P 04/17/15 34.0 16.80 17.90
PBR 150417P00035000 P 04/17/15 35.0 17.80 18.80
PBR 160115C00003000 C 01/15/16 3.0 13.25 14.40
PBR 160115C00005000 C 01/15/16 5.0 11.45 12.30
PBR 160115C00008000 C 01/15/16 8.0 8.60 9.60
PBR 160115C00010000 C 01/15/16 10.0 6.95 8.00
PBR 160115C00013000 C 01/15/16 13.0 4.60 5.15
PBR 160115C00015000 C 01/15/16 15.0 3.55 3.95
PBR 160115C00017000 C 01/15/16 17.0 2.85 3.10
PBR 160115C00020000 C 01/15/16 20.0 1.85 2.18
PBR 160115C00022000 C 01/15/16 22.0 1.22 1.72
PBR 160115C00025000 C 01/15/16 25.0 0.71 1.21
PBR 160115C00027000 C 01/15/16 27.0 0.50 1.00
PBR 160115C00030000 C 01/15/16 30.0 0.30 0.80
PBR 160115P00003000 P 01/15/16 3.0 0.01 0.09
PBR 160115P00005000 P 01/15/16 5.0 0.04 0.44
PBR 160115P00008000 P 01/15/16 8.0 0.17 0.30
PBR 160115P00010000 P 01/15/16 10.0 0.35 0.80
PBR 160115P00013000 P 01/15/16 13.0 1.29 1.45
PBR 160115P00015000 P 01/15/16 15.0 2.10 2.25
PBR 160115P00017000 P 01/15/16 17.0 3.15 3.70
PBR 160115P00020000 P 01/15/16 20.0 4.75 5.40
PBR 160115P00022000 P 01/15/16 22.0 6.25 7.25
PBR 160115P00025000 P 01/15/16 25.0 8.75 9.75
PBR 160115P00027000 P 01/15/16 27.0 10.15 11.75
PBR 160115P00030000 P 01/15/16 30.0 12.90 14.50
PBR 170120C00005000 C 01/20/17 5.0 11.00 12.70
PBR 170120C00008000 C 01/20/17 8.0 7.90 10.25
PBR 170120C00010000 C 01/20/17 10.0 7.05 8.10
PBR 170120C00013000 C 01/20/17 13.0 5.30 6.10
PBR 170120C00015000 C 01/20/17 15.0 4.20 5.10
PBR 170120C00017000 C 01/20/17 17.0 3.35 4.20
PBR 170120C00020000 C 01/20/17 20.0 2.30 3.05
PBR 170120C00022000 C 01/20/17 22.0 1.90 2.51
PBR 170120C00025000 C 01/20/17 25.0 1.30 1.86
PBR 170120C00027000 C 01/20/17 27.0 1.00 1.52
PBR 170120C00030000 C 01/20/17 30.0 0.70 1.20
PBR 170120C00035000 C 01/20/17 35.0 0.34 0.84
PBR 170120P00005000 P 01/20/17 5.0 0.00 0.40
PBR 170120P00008000 P 01/20/17 8.0 0.24 0.74
PBR 170120P00010000 P 01/20/17 10.0 0.90 1.22
PBR 170120P00013000 P 01/20/17 13.0 1.85 2.25
PBR 170120P00015000 P 01/20/17 15.0 2.55 3.15
PBR 170120P00017000 P 01/20/17 17.0 3.60 4.40
PBR 170120P00020000 P 01/20/17 20.0 5.85 6.10
PBR 170120P00022000 P 01/20/17 22.0 7.00 8.00
PBR 170120P00025000 P 01/20/17 25.0 9.40 10.40
PBR 170120P00027000 P 01/20/17 27.0 10.80 12.40
PBR 170120P00030000 P 01/20/17 30.0 13.40 15.00
PBR 170120P00035000 P 01/20/17 35.0 18.00 19.60

OPRA data is delayed 15 minutes.