Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 141003C00009000 C 10/03/14 9.0 4.10 4.65
PBR 141003C00009500 C 10/03/14 9.5 3.60 4.15
PBR 141003C00010000 C 10/03/14 10.0 3.10 3.65
PBR 141003C00010500 C 10/03/14 10.5 2.67 3.15
PBR 141003C00011000 C 10/03/14 11.0 2.17 2.47
PBR 141003C00011500 C 10/03/14 11.5 1.67 1.97
PBR 141003C00012000 C 10/03/14 12.0 1.21 1.49
PBR 141003C00012500 C 10/03/14 12.5 0.80 1.04
PBR 141003C00013000 C 10/03/14 13.0 0.46 0.49
PBR 141003C00013500 C 10/03/14 13.5 0.21 0.23
PBR 141003C00014000 C 10/03/14 14.0 0.08 0.09
PBR 141003C00014500 C 10/03/14 14.5 0.02 0.04
PBR 141003C00015000 C 10/03/14 15.0 0.00 0.02
PBR 141003C00015500 C 10/03/14 15.5 0.00 0.01
PBR 141003C00016000 C 10/03/14 16.0 0.00 0.01
PBR 141003C00016500 C 10/03/14 16.5 0.00 0.03
PBR 141003C00017000 C 10/03/14 17.0 0.00 0.03
PBR 141003C00017500 C 10/03/14 17.5 0.00 0.01
PBR 141003C00018000 C 10/03/14 18.0 0.00 0.02
PBR 141003C00018500 C 10/03/14 18.5 0.00 0.03
PBR 141003C00019000 C 10/03/14 19.0 0.00 0.01
PBR 141003C00019500 C 10/03/14 19.5 0.00 0.03
PBR 141003C00020000 C 10/03/14 20.0 0.00 0.02
PBR 141003C00020500 C 10/03/14 20.5 0.00 0.02
PBR 141003C00021000 C 10/03/14 21.0 0.00 0.01
PBR 141003C00021500 C 10/03/14 21.5 0.00 0.02
PBR 141003C00022000 C 10/03/14 22.0 0.00 0.02
PBR 141003C00022500 C 10/03/14 22.5 0.00 0.02
PBR 141003C00023000 C 10/03/14 23.0 0.00 0.03
PBR 141003C00023500 C 10/03/14 23.5 0.00 0.03
PBR 141003C00024000 C 10/03/14 24.0 0.00 0.02
PBR 141003C00024500 C 10/03/14 24.5 0.00 0.02
PBR 141003C00025000 C 10/03/14 25.0 0.00 0.02
PBR 141003C00025500 C 10/03/14 25.5 0.00 0.03
PBR 141003C00026000 C 10/03/14 26.0 0.00 0.02
PBR 141003C00026500 C 10/03/14 26.5 0.00 0.02
PBR 141003C00027000 C 10/03/14 27.0 0.00 0.02
PBR 141003C00027500 C 10/03/14 27.5 0.00 0.02
PBR 141003C00028000 C 10/03/14 28.0 0.00 0.02
PBR 141003C00028500 C 10/03/14 28.5 0.00 0.02
PBR 141003P00009000 P 10/03/14 9.0 0.00 0.02
PBR 141003P00009500 P 10/03/14 9.5 0.00 0.02
PBR 141003P00010000 P 10/03/14 10.0 0.00 0.03
PBR 141003P00010500 P 10/03/14 10.5 0.00 0.02
PBR 141003P00011000 P 10/03/14 11.0 0.00 0.01
PBR 141003P00011500 P 10/03/14 11.5 0.00 0.02
PBR 141003P00012000 P 10/03/14 12.0 0.01 0.03
PBR 141003P00012500 P 10/03/14 12.5 0.05 0.08
PBR 141003P00013000 P 10/03/14 13.0 0.17 0.19
PBR 141003P00013500 P 10/03/14 13.5 0.42 0.44
PBR 141003P00014000 P 10/03/14 14.0 0.75 0.80
PBR 141003P00014500 P 10/03/14 14.5 1.15 1.31
PBR 141003P00015000 P 10/03/14 15.0 1.55 1.81
PBR 141003P00015500 P 10/03/14 15.5 2.07 2.31
PBR 141003P00016000 P 10/03/14 16.0 2.49 2.84
PBR 141003P00016500 P 10/03/14 16.5 2.90 3.35
PBR 141003P00017000 P 10/03/14 17.0 3.40 3.90
PBR 141003P00017500 P 10/03/14 17.5 3.90 4.45
PBR 141003P00018000 P 10/03/14 18.0 4.40 4.90
PBR 141003P00018500 P 10/03/14 18.5 4.90 5.40
PBR 141003P00019000 P 10/03/14 19.0 5.45 5.90
PBR 141003P00019500 P 10/03/14 19.5 5.80 6.40
PBR 141003P00020000 P 10/03/14 20.0 6.30 6.90
PBR 141003P00020500 P 10/03/14 20.5 6.80 7.40
PBR 141003P00021000 P 10/03/14 21.0 7.25 7.90
PBR 141003P00021500 P 10/03/14 21.5 7.70 8.70
PBR 141003P00022000 P 10/03/14 22.0 8.25 9.15
PBR 141003P00022500 P 10/03/14 22.5 8.70 9.45
PBR 141003P00023000 P 10/03/14 23.0 9.20 10.05
PBR 141003P00023500 P 10/03/14 23.5 9.70 10.70
PBR 141003P00024000 P 10/03/14 24.0 10.10 11.70
PBR 141003P00024500 P 10/03/14 24.5 10.40 12.00
PBR 141003P00025000 P 10/03/14 25.0 10.90 12.50
PBR 141003P00025500 P 10/03/14 25.5 11.40 13.00
PBR 141003P00026000 P 10/03/14 26.0 11.90 13.50
PBR 141003P00026500 P 10/03/14 26.5 12.40 14.00
PBR 141003P00027000 P 10/03/14 27.0 12.90 14.50
PBR 141003P00027500 P 10/03/14 27.5 13.40 15.00
PBR 141003P00028000 P 10/03/14 28.0 13.90 15.50
PBR 141003P00028500 P 10/03/14 28.5 14.40 16.00
PBR 141010C00009000 C 10/10/14 9.0 4.15 4.60
PBR 141010C00010000 C 10/10/14 10.0 3.15 3.65
PBR 141010C00011000 C 10/10/14 11.0 2.24 2.68
PBR 141010C00012000 C 10/10/14 12.0 1.47 1.63
PBR 141010C00012500 C 10/10/14 12.5 1.15 1.19
PBR 141010C00013000 C 10/10/14 13.0 0.86 0.88
PBR 141010C00013500 C 10/10/14 13.5 0.62 0.64
PBR 141010C00014000 C 10/10/14 14.0 0.43 0.46
PBR 141010C00014500 C 10/10/14 14.5 0.29 0.33
PBR 141010C00015000 C 10/10/14 15.0 0.19 0.22
PBR 141010C00015500 C 10/10/14 15.5 0.13 0.16
PBR 141010C00016000 C 10/10/14 16.0 0.08 0.11
PBR 141010C00016500 C 10/10/14 16.5 0.06 0.08
PBR 141010C00017000 C 10/10/14 17.0 0.00 0.05
PBR 141010C00017500 C 10/10/14 17.5 0.01 0.04
PBR 141010C00018000 C 10/10/14 18.0 0.01 0.03
PBR 141010C00018500 C 10/10/14 18.5 0.00 0.02
PBR 141010C00019000 C 10/10/14 19.0 0.01 0.05
PBR 141010C00019500 C 10/10/14 19.5 0.00 0.03
PBR 141010C00020000 C 10/10/14 20.0 0.00 0.03
PBR 141010C00020500 C 10/10/14 20.5 0.00 0.04
PBR 141010C00021000 C 10/10/14 21.0 0.00 0.04
PBR 141010C00021500 C 10/10/14 21.5 0.00 0.03
PBR 141010C00022000 C 10/10/14 22.0 0.00 0.03
PBR 141010C00022500 C 10/10/14 22.5 0.00 0.03
PBR 141010C00023000 C 10/10/14 23.0 0.00 0.03
PBR 141010C00023500 C 10/10/14 23.5 0.00 0.03
PBR 141010C00024000 C 10/10/14 24.0 0.00 0.03
PBR 141010C00024500 C 10/10/14 24.5 0.00 0.03
PBR 141010C00025000 C 10/10/14 25.0 0.00 0.02
PBR 141010C00025500 C 10/10/14 25.5 0.00 0.03
PBR 141010C00026000 C 10/10/14 26.0 0.00 0.03
PBR 141010C00026500 C 10/10/14 26.5 0.00 0.03
PBR 141010C00027000 C 10/10/14 27.0 0.00 0.02
PBR 141010C00027500 C 10/10/14 27.5 0.00 0.03
PBR 141010C00028000 C 10/10/14 28.0 0.00 0.03
PBR 141010C00028500 C 10/10/14 28.5 0.00 0.03
PBR 141010P00009000 P 10/10/14 9.0 0.00 0.03
PBR 141010P00010000 P 10/10/14 10.0 0.00 0.02
PBR 141010P00011000 P 10/10/14 11.0 0.06 0.07
PBR 141010P00012000 P 10/10/14 12.0 0.21 0.24
PBR 141010P00012500 P 10/10/14 12.5 0.35 0.39
PBR 141010P00013000 P 10/10/14 13.0 0.57 0.59
PBR 141010P00013500 P 10/10/14 13.5 0.83 0.85
PBR 141010P00014000 P 10/10/14 14.0 1.13 1.17
PBR 141010P00014500 P 10/10/14 14.5 1.44 1.55
PBR 141010P00015000 P 10/10/14 15.0 1.82 1.95
PBR 141010P00015500 P 10/10/14 15.5 2.24 2.44
PBR 141010P00016000 P 10/10/14 16.0 2.50 2.89
PBR 141010P00016500 P 10/10/14 16.5 2.93 3.40
PBR 141010P00017000 P 10/10/14 17.0 3.40 3.85
PBR 141010P00017500 P 10/10/14 17.5 3.90 4.40
PBR 141010P00018000 P 10/10/14 18.0 4.55 4.90
PBR 141010P00018500 P 10/10/14 18.5 4.90 5.35
PBR 141010P00019000 P 10/10/14 19.0 5.30 5.85
PBR 141010P00019500 P 10/10/14 19.5 5.80 6.35
PBR 141010P00020000 P 10/10/14 20.0 6.30 6.90
PBR 141010P00020500 P 10/10/14 20.5 6.80 7.40
PBR 141010P00021000 P 10/10/14 21.0 7.30 7.90
PBR 141010P00021500 P 10/10/14 21.5 7.70 8.65
PBR 141010P00022000 P 10/10/14 22.0 8.20 9.15
PBR 141010P00022500 P 10/10/14 22.5 8.70 9.65
PBR 141010P00023000 P 10/10/14 23.0 9.20 10.20
PBR 141010P00023500 P 10/10/14 23.5 9.70 10.70
PBR 141010P00024000 P 10/10/14 24.0 10.10 11.70
PBR 141010P00024500 P 10/10/14 24.5 10.40 12.00
PBR 141010P00025000 P 10/10/14 25.0 10.90 12.50
PBR 141010P00025500 P 10/10/14 25.5 11.40 13.00
PBR 141010P00026000 P 10/10/14 26.0 11.90 13.50
PBR 141010P00026500 P 10/10/14 26.5 12.40 14.00
PBR 141010P00027000 P 10/10/14 27.0 12.90 14.50
PBR 141010P00027500 P 10/10/14 27.5 13.40 15.00
PBR 141010P00028000 P 10/10/14 28.0 13.90 15.50
PBR 141010P00028500 P 10/10/14 28.5 14.40 16.00
PBR 141018C00003000 C 10/18/14 3.0 9.80 10.80
PBR 141018C00004000 C 10/18/14 4.0 8.80 9.80
PBR 141018C00005000 C 10/18/14 5.0 7.80 8.80
PBR 141018C00006000 C 10/18/14 6.0 6.80 7.80
PBR 141018C00007000 C 10/18/14 7.0 6.10 6.75
PBR 141018C00008000 C 10/18/14 8.0 5.20 5.60
PBR 141018C00009000 C 10/18/14 9.0 4.20 4.65
PBR 141018C00009500 C 10/18/14 9.5 3.70 4.15
PBR 141018C00010000 C 10/18/14 10.0 3.20 3.60
PBR 141018C00010500 C 10/18/14 10.5 2.78 3.10
PBR 141018C00011000 C 10/18/14 11.0 2.32 2.58
PBR 141018C00011500 C 10/18/14 11.5 1.92 2.21
PBR 141018C00012000 C 10/18/14 12.0 1.61 1.66
PBR 141018C00012500 C 10/18/14 12.5 1.29 1.33
PBR 141018C00013000 C 10/18/14 13.0 1.02 1.04
PBR 141018C00013500 C 10/18/14 13.5 0.80 0.81
PBR 141018C00014000 C 10/18/14 14.0 0.61 0.64
PBR 141018C00014500 C 10/18/14 14.5 0.47 0.50
PBR 141018C00015000 C 10/18/14 15.0 0.36 0.38
PBR 141018C00015500 C 10/18/14 15.5 0.27 0.29
PBR 141018C00016000 C 10/18/14 16.0 0.20 0.23
PBR 141018C00016500 C 10/18/14 16.5 0.15 0.18
PBR 141018C00017000 C 10/18/14 17.0 0.11 0.13
PBR 141018C00017500 C 10/18/14 17.5 0.08 0.10
PBR 141018C00018000 C 10/18/14 18.0 0.06 0.08
PBR 141018C00018500 C 10/18/14 18.5 0.05 0.06
PBR 141018C00019000 C 10/18/14 19.0 0.04 0.05
PBR 141018C00019500 C 10/18/14 19.5 0.03 0.04
PBR 141018C00020000 C 10/18/14 20.0 0.02 0.03
PBR 141018C00020500 C 10/18/14 20.5 0.00 0.02
PBR 141018C00021000 C 10/18/14 21.0 0.01 0.02
PBR 141018C00021500 C 10/18/14 21.5 0.00 0.02
PBR 141018C00022000 C 10/18/14 22.0 0.00 0.02
PBR 141018C00022500 C 10/18/14 22.5 0.00 0.01
PBR 141018C00023000 C 10/18/14 23.0 0.00 0.03
PBR 141018C00023500 C 10/18/14 23.5 0.00 0.03
PBR 141018C00024000 C 10/18/14 24.0 0.00 0.02
PBR 141018C00024500 C 10/18/14 24.5 0.00 0.03
PBR 141018C00025000 C 10/18/14 25.0 0.00 0.03
PBR 141018C00025500 C 10/18/14 25.5 0.00 0.03
PBR 141018C00026000 C 10/18/14 26.0 0.00 0.01
PBR 141018C00027000 C 10/18/14 27.0 0.00 0.03
PBR 141018C00028000 C 10/18/14 28.0 0.00 0.03
PBR 141018P00003000 P 10/18/14 3.0 0.00 0.02
PBR 141018P00004000 P 10/18/14 4.0 0.00 0.03
PBR 141018P00005000 P 10/18/14 5.0 0.00 0.02
PBR 141018P00006000 P 10/18/14 6.0 0.00 0.02
PBR 141018P00007000 P 10/18/14 7.0 0.00 0.03
PBR 141018P00008000 P 10/18/14 8.0 0.00 0.01
PBR 141018P00009000 P 10/18/14 9.0 0.00 0.03
PBR 141018P00009500 P 10/18/14 9.5 0.00 0.04
PBR 141018P00010000 P 10/18/14 10.0 0.03 0.04
PBR 141018P00010500 P 10/18/14 10.5 0.06 0.07
PBR 141018P00011000 P 10/18/14 11.0 0.11 0.13
PBR 141018P00011500 P 10/18/14 11.5 0.20 0.21
PBR 141018P00012000 P 10/18/14 12.0 0.32 0.35
PBR 141018P00012500 P 10/18/14 12.5 0.50 0.52
PBR 141018P00013000 P 10/18/14 13.0 0.73 0.74
PBR 141018P00013500 P 10/18/14 13.5 0.99 1.01
PBR 141018P00014000 P 10/18/14 14.0 1.31 1.34
PBR 141018P00014500 P 10/18/14 14.5 1.66 1.70
PBR 141018P00015000 P 10/18/14 15.0 2.05 2.09
PBR 141018P00015500 P 10/18/14 15.5 2.39 2.52
PBR 141018P00016000 P 10/18/14 16.0 2.86 2.94
PBR 141018P00016500 P 10/18/14 16.5 3.25 3.50
PBR 141018P00017000 P 10/18/14 17.0 3.70 3.90
PBR 141018P00017500 P 10/18/14 17.5 4.15 4.40
PBR 141018P00018000 P 10/18/14 18.0 4.65 4.90
PBR 141018P00018500 P 10/18/14 18.5 4.95 5.40
PBR 141018P00019000 P 10/18/14 19.0 5.55 5.85
PBR 141018P00019500 P 10/18/14 19.5 5.80 6.35
PBR 141018P00020000 P 10/18/14 20.0 6.55 6.85
PBR 141018P00020500 P 10/18/14 20.5 6.80 7.35
PBR 141018P00021000 P 10/18/14 21.0 7.55 7.85
PBR 141018P00021500 P 10/18/14 21.5 7.80 8.35
PBR 141018P00022000 P 10/18/14 22.0 8.30 8.85
PBR 141018P00022500 P 10/18/14 22.5 8.80 9.35
PBR 141018P00023000 P 10/18/14 23.0 9.25 10.20
PBR 141018P00023500 P 10/18/14 23.5 9.80 10.60
PBR 141018P00024000 P 10/18/14 24.0 10.10 11.70
PBR 141018P00024500 P 10/18/14 24.5 10.65 11.55
PBR 141018P00025000 P 10/18/14 25.0 11.10 12.00
PBR 141018P00025500 P 10/18/14 25.5 11.65 12.55
PBR 141018P00026000 P 10/18/14 26.0 12.15 13.05
PBR 141018P00027000 P 10/18/14 27.0 13.15 14.50
PBR 141018P00028000 P 10/18/14 28.0 14.15 15.50
PBR 141024C00009000 C 10/24/14 9.0 3.90 5.25
PBR 141024C00010000 C 10/24/14 10.0 3.15 4.20
PBR 141024C00011000 C 10/24/14 11.0 2.34 2.80
PBR 141024C00012000 C 10/24/14 12.0 1.67 1.88
PBR 141024C00013000 C 10/24/14 13.0 1.12 1.32
PBR 141024C00013500 C 10/24/14 13.5 0.90 1.03
PBR 141024C00014000 C 10/24/14 14.0 0.71 0.86
PBR 141024C00014500 C 10/24/14 14.5 0.56 0.68
PBR 141024C00015000 C 10/24/14 15.0 0.45 0.55
PBR 141024C00015500 C 10/24/14 15.5 0.34 0.45
PBR 141024C00016000 C 10/24/14 16.0 0.26 0.37
PBR 141024C00016500 C 10/24/14 16.5 0.22 0.32
PBR 141024C00017000 C 10/24/14 17.0 0.16 0.26
PBR 141024C00017500 C 10/24/14 17.5 0.10 0.30
PBR 141024C00018000 C 10/24/14 18.0 0.06 0.27
PBR 141024C00018500 C 10/24/14 18.5 0.05 0.25
PBR 141024C00019000 C 10/24/14 19.0 0.03 0.23
PBR 141024C00019500 C 10/24/14 19.5 0.04 0.24
PBR 141024C00020000 C 10/24/14 20.0 0.03 0.24
PBR 141024C00020500 C 10/24/14 20.5 0.01 0.23
PBR 141024C00021000 C 10/24/14 21.0 0.00 0.22
PBR 141024C00021500 C 10/24/14 21.5 0.00 0.22
PBR 141024C00022000 C 10/24/14 22.0 0.00 0.20
PBR 141024C00022500 C 10/24/14 22.5 0.00 0.21
PBR 141024C00023000 C 10/24/14 23.0 0.00 0.18
PBR 141024C00023500 C 10/24/14 23.5 0.00 0.21
PBR 141024C00024000 C 10/24/14 24.0 0.00 0.17
PBR 141024C00024500 C 10/24/14 24.5 0.00 0.17
PBR 141024C00025000 C 10/24/14 25.0 0.00 0.14
PBR 141024C00025500 C 10/24/14 25.5 0.00 0.10
PBR 141024C00026000 C 10/24/14 26.0 0.00 0.10
PBR 141024C00026500 C 10/24/14 26.5 0.00 0.09
PBR 141024C00027000 C 10/24/14 27.0 0.00 0.04
PBR 141024C00027500 C 10/24/14 27.5 0.00 0.05
PBR 141024C00028000 C 10/24/14 28.0 0.00 0.05
PBR 141024C00028500 C 10/24/14 28.5 0.00 0.03
PBR 141024P00009000 P 10/24/14 9.0 0.00 0.15
PBR 141024P00010000 P 10/24/14 10.0 0.00 0.22
PBR 141024P00011000 P 10/24/14 11.0 0.07 0.27
PBR 141024P00012000 P 10/24/14 12.0 0.42 0.50
PBR 141024P00013000 P 10/24/14 13.0 0.82 0.93
PBR 141024P00013500 P 10/24/14 13.5 1.08 1.19
PBR 141024P00014000 P 10/24/14 14.0 1.38 1.51
PBR 141024P00014500 P 10/24/14 14.5 1.73 1.89
PBR 141024P00015000 P 10/24/14 15.0 2.09 2.27
PBR 141024P00015500 P 10/24/14 15.5 2.48 2.67
PBR 141024P00016000 P 10/24/14 16.0 2.92 3.10
PBR 141024P00016500 P 10/24/14 16.5 3.35 3.55
PBR 141024P00017000 P 10/24/14 17.0 3.70 4.05
PBR 141024P00017500 P 10/24/14 17.5 4.20 4.50
PBR 141024P00018000 P 10/24/14 18.0 4.55 5.00
PBR 141024P00018500 P 10/24/14 18.5 4.60 5.50
PBR 141024P00019000 P 10/24/14 19.0 5.05 5.95
PBR 141024P00019500 P 10/24/14 19.5 5.45 6.75
PBR 141024P00020000 P 10/24/14 20.0 5.50 7.35
PBR 141024P00020500 P 10/24/14 20.5 6.00 7.95
PBR 141024P00021000 P 10/24/14 21.0 6.85 9.00
PBR 141024P00021500 P 10/24/14 21.5 7.20 9.50
PBR 141024P00022000 P 10/24/14 22.0 7.80 10.00
PBR 141024P00022500 P 10/24/14 22.5 8.30 10.50
PBR 141024P00023000 P 10/24/14 23.0 8.85 11.00
PBR 141024P00023500 P 10/24/14 23.5 9.40 11.80
PBR 141024P00024000 P 10/24/14 24.0 9.95 11.55
PBR 141024P00024500 P 10/24/14 24.5 10.50 12.80
PBR 141024P00025000 P 10/24/14 25.0 11.00 13.30
PBR 141024P00025500 P 10/24/14 25.5 11.55 13.70
PBR 141024P00026000 P 10/24/14 26.0 12.05 14.20
PBR 141024P00026500 P 10/24/14 26.5 12.55 14.70
PBR 141024P00027000 P 10/24/14 27.0 13.10 15.30
PBR 141024P00027500 P 10/24/14 27.5 13.60 14.85
PBR 141024P00028000 P 10/24/14 28.0 13.10 15.35
PBR 141024P00028500 P 10/24/14 28.5 14.60 16.80
PBR 141031C00010000 C 10/31/14 10.0 3.30 3.85
PBR 141031C00011000 C 10/31/14 11.0 2.58 3.05
PBR 141031C00012000 C 10/31/14 12.0 1.95 2.23
PBR 141031C00013000 C 10/31/14 13.0 1.40 1.67
PBR 141031C00013500 C 10/31/14 13.5 1.26 1.40
PBR 141031C00014000 C 10/31/14 14.0 1.09 1.19
PBR 141031C00014500 C 10/31/14 14.5 0.89 1.05
PBR 141031C00015000 C 10/31/14 15.0 0.74 0.88
PBR 141031C00015500 C 10/31/14 15.5 0.63 0.75
PBR 141031C00016000 C 10/31/14 16.0 0.53 0.65
PBR 141031C00016500 C 10/31/14 16.5 0.48 0.56
PBR 141031C00017000 C 10/31/14 17.0 0.36 0.48
PBR 141031C00017500 C 10/31/14 17.5 0.27 0.42
PBR 141031C00018000 C 10/31/14 18.0 0.27 0.38
PBR 141031C00018500 C 10/31/14 18.5 0.25 0.34
PBR 141031C00019000 C 10/31/14 19.0 0.18 0.31
PBR 141031C00019500 C 10/31/14 19.5 0.13 0.29
PBR 141031C00020000 C 10/31/14 20.0 0.12 0.25
PBR 141031C00020500 C 10/31/14 20.5 0.09 0.23
PBR 141031C00021000 C 10/31/14 21.0 0.04 0.23
PBR 141031C00021500 C 10/31/14 21.5 0.04 0.21
PBR 141031C00022000 C 10/31/14 22.0 0.02 0.19
PBR 141031C00022500 C 10/31/14 22.5 0.00 0.20
PBR 141031C00023000 C 10/31/14 23.0 0.00 0.17
PBR 141031C00023500 C 10/31/14 23.5 0.00 0.17
PBR 141031C00024000 C 10/31/14 24.0 0.00 0.14
PBR 141031C00024500 C 10/31/14 24.5 0.00 0.18
PBR 141031C00025000 C 10/31/14 25.0 0.00 0.08
PBR 141031C00025500 C 10/31/14 25.5 0.00 0.25
PBR 141031C00026000 C 10/31/14 26.0 0.00 0.25
PBR 141031C00027000 C 10/31/14 27.0 0.00 0.14
PBR 141031P00010000 P 10/31/14 10.0 0.06 0.21
PBR 141031P00011000 P 10/31/14 11.0 0.26 0.40
PBR 141031P00012000 P 10/31/14 12.0 0.58 0.77
PBR 141031P00013000 P 10/31/14 13.0 1.13 1.26
PBR 141031P00013500 P 10/31/14 13.5 1.43 1.54
PBR 141031P00014000 P 10/31/14 14.0 1.74 1.85
PBR 141031P00014500 P 10/31/14 14.5 1.89 2.22
PBR 141031P00015000 P 10/31/14 15.0 2.10 2.60
PBR 141031P00015500 P 10/31/14 15.5 2.74 2.96
PBR 141031P00016000 P 10/31/14 16.0 2.91 3.40
PBR 141031P00016500 P 10/31/14 16.5 3.40 3.80
PBR 141031P00017000 P 10/31/14 17.0 3.90 4.25
PBR 141031P00017500 P 10/31/14 17.5 4.15 4.70
PBR 141031P00018000 P 10/31/14 18.0 4.60 5.15
PBR 141031P00018500 P 10/31/14 18.5 5.10 5.60
PBR 141031P00019000 P 10/31/14 19.0 5.45 6.10
PBR 141031P00019500 P 10/31/14 19.5 5.90 6.50
PBR 141031P00020000 P 10/31/14 20.0 6.40 7.05
PBR 141031P00020500 P 10/31/14 20.5 6.90 7.70
PBR 141031P00021000 P 10/31/14 21.0 7.35 8.30
PBR 141031P00021500 P 10/31/14 21.5 7.85 8.75
PBR 141031P00022000 P 10/31/14 22.0 8.35 9.20
PBR 141031P00022500 P 10/31/14 22.5 8.85 9.75
PBR 141031P00023000 P 10/31/14 23.0 9.30 10.25
PBR 141031P00023500 P 10/31/14 23.5 9.80 10.65
PBR 141031P00024000 P 10/31/14 24.0 10.10 11.65
PBR 141031P00024500 P 10/31/14 24.5 10.50 11.85
PBR 141031P00025000 P 10/31/14 25.0 11.00 12.30
PBR 141031P00025500 P 10/31/14 25.5 11.50 12.65
PBR 141031P00026000 P 10/31/14 26.0 12.05 13.25
PBR 141031P00027000 P 10/31/14 27.0 13.00 14.50
PBR 141107C00008000 C 11/07/14 8.0 5.20 6.05
PBR 141107C00009000 C 11/07/14 9.0 4.25 5.10
PBR 141107C00009500 C 11/07/14 9.5 3.75 4.55
PBR 141107C00010000 C 11/07/14 10.0 3.40 3.70
PBR 141107C00010500 C 11/07/14 10.5 2.99 3.85
PBR 141107C00011000 C 11/07/14 11.0 2.62 3.15
PBR 141107C00011500 C 11/07/14 11.5 2.30 2.64
PBR 141107C00012000 C 11/07/14 12.0 2.00 2.22
PBR 141107C00012500 C 11/07/14 12.5 1.73 2.38
PBR 141107C00013000 C 11/07/14 13.0 1.48 1.70
PBR 141107C00013500 C 11/07/14 13.5 1.32 1.48
PBR 141107C00014000 C 11/07/14 14.0 1.13 1.26
PBR 141107C00014500 C 11/07/14 14.5 0.91 1.19
PBR 141107C00015000 C 11/07/14 15.0 0.79 0.94
PBR 141107C00015500 C 11/07/14 15.5 0.64 0.97
PBR 141107C00016000 C 11/07/14 16.0 0.53 0.75
PBR 141107C00016500 C 11/07/14 16.5 0.45 0.75
PBR 141107C00017000 C 11/07/14 17.0 0.37 0.63
PBR 141107C00017500 C 11/07/14 17.5 0.28 0.58
PBR 141107C00018000 C 11/07/14 18.0 0.26 0.45
PBR 141107C00018500 C 11/07/14 18.5 0.19 0.46
PBR 141107C00019000 C 11/07/14 19.0 0.18 0.35
PBR 141107C00019500 C 11/07/14 19.5 0.10 0.37
PBR 141107C00020000 C 11/07/14 20.0 0.09 0.29
PBR 141107C00020500 C 11/07/14 20.5 0.09 0.27
PBR 141107C00021000 C 11/07/14 21.0 0.00 0.24
PBR 141107C00021500 C 11/07/14 21.5 0.00 0.25
PBR 141107C00022000 C 11/07/14 22.0 0.00 0.20
PBR 141107C00022500 C 11/07/14 22.5 0.00 0.25
PBR 141107C00023000 C 11/07/14 23.0 0.00 0.18
PBR 141107C00023500 C 11/07/14 23.5 0.00 0.25
PBR 141107C00024000 C 11/07/14 24.0 0.00 0.25
PBR 141107C00024500 C 11/07/14 24.5 0.00 0.25
PBR 141107C00025000 C 11/07/14 25.0 0.00 0.18
PBR 141107C00025500 C 11/07/14 25.5 0.00 0.25
PBR 141107P00008000 P 11/07/14 8.0 0.00 0.11
PBR 141107P00009000 P 11/07/14 9.0 0.00 0.15
PBR 141107P00009500 P 11/07/14 9.5 0.00 0.25
PBR 141107P00010000 P 11/07/14 10.0 0.07 0.27
PBR 141107P00010500 P 11/07/14 10.5 0.16 0.38
PBR 141107P00011000 P 11/07/14 11.0 0.27 0.51
PBR 141107P00011500 P 11/07/14 11.5 0.41 0.67
PBR 141107P00012000 P 11/07/14 12.0 0.64 0.87
PBR 141107P00012500 P 11/07/14 12.5 0.76 1.09
PBR 141107P00013000 P 11/07/14 13.0 1.18 1.35
PBR 141107P00013500 P 11/07/14 13.5 1.48 1.64
PBR 141107P00014000 P 11/07/14 14.0 1.77 1.95
PBR 141107P00014500 P 11/07/14 14.5 1.93 2.40
PBR 141107P00015000 P 11/07/14 15.0 2.10 2.63
PBR 141107P00015500 P 11/07/14 15.5 2.73 3.05
PBR 141107P00016000 P 11/07/14 16.0 2.80 3.45
PBR 141107P00016500 P 11/07/14 16.5 3.35 3.85
PBR 141107P00017000 P 11/07/14 17.0 3.80 4.30
PBR 141107P00017500 P 11/07/14 17.5 3.95 5.85
PBR 141107P00018000 P 11/07/14 18.0 4.55 5.15
PBR 141107P00018500 P 11/07/14 18.5 4.80 5.70
PBR 141107P00019000 P 11/07/14 19.0 5.25 6.65
PBR 141107P00019500 P 11/07/14 19.5 4.85 6.55
PBR 141107P00020000 P 11/07/14 20.0 5.85 7.10
PBR 141107P00020500 P 11/07/14 20.5 6.30 9.00
PBR 141107P00021000 P 11/07/14 21.0 6.80 8.70
PBR 141107P00021500 P 11/07/14 21.5 7.45 9.25
PBR 141107P00022000 P 11/07/14 22.0 7.70 9.75
PBR 141107P00022500 P 11/07/14 22.5 8.15 10.25
PBR 141107P00023000 P 11/07/14 23.0 8.75 10.65
PBR 141107P00023500 P 11/07/14 23.5 9.25 11.25
PBR 141107P00024000 P 11/07/14 24.0 9.70 12.25
PBR 141107P00024500 P 11/07/14 24.5 9.85 12.25
PBR 141107P00025000 P 11/07/14 25.0 10.75 13.05
PBR 141107P00025500 P 11/07/14 25.5 11.35 13.10
PBR 141122C00005000 C 11/22/14 5.0 8.05 8.80
PBR 141122C00006000 C 11/22/14 6.0 7.10 7.75
PBR 141122C00007000 C 11/22/14 7.0 6.15 6.75
PBR 141122C00008000 C 11/22/14 8.0 5.20 5.65
PBR 141122C00009000 C 11/22/14 9.0 4.25 4.75
PBR 141122C00010000 C 11/22/14 10.0 3.45 3.70
PBR 141122C00011000 C 11/22/14 11.0 2.72 2.96
PBR 141122C00012000 C 11/22/14 12.0 2.17 2.23
PBR 141122C00013000 C 11/22/14 13.0 1.66 1.71
PBR 141122C00014000 C 11/22/14 14.0 1.28 1.31
PBR 141122C00015000 C 11/22/14 15.0 0.96 1.01
PBR 141122C00016000 C 11/22/14 16.0 0.73 0.77
PBR 141122C00017000 C 11/22/14 17.0 0.55 0.60
PBR 141122C00018000 C 11/22/14 18.0 0.41 0.46
PBR 141122C00019000 C 11/22/14 19.0 0.31 0.35
PBR 141122C00020000 C 11/22/14 20.0 0.23 0.27
PBR 141122C00021000 C 11/22/14 21.0 0.17 0.20
PBR 141122C00022000 C 11/22/14 22.0 0.12 0.15
PBR 141122C00023000 C 11/22/14 23.0 0.09 0.11
PBR 141122C00024000 C 11/22/14 24.0 0.07 0.09
PBR 141122C00025000 C 11/22/14 25.0 0.05 0.08
PBR 141122C00026000 C 11/22/14 26.0 0.03 0.06
PBR 141122C00027000 C 11/22/14 27.0 0.02 0.09
PBR 141122C00028000 C 11/22/14 28.0 0.00 0.17
PBR 141122C00029000 C 11/22/14 29.0 0.00 0.16
PBR 141122C00030000 C 11/22/14 30.0 0.00 0.16
PBR 141122C00031000 C 11/22/14 31.0 0.00 0.15
PBR 141122P00005000 P 11/22/14 5.0 0.00 0.03
PBR 141122P00006000 P 11/22/14 6.0 0.00 0.07
PBR 141122P00007000 P 11/22/14 7.0 0.01 0.07
PBR 141122P00008000 P 11/22/14 8.0 0.03 0.06
PBR 141122P00009000 P 11/22/14 9.0 0.10 0.13
PBR 141122P00010000 P 11/22/14 10.0 0.24 0.28
PBR 141122P00011000 P 11/22/14 11.0 0.49 0.52
PBR 141122P00012000 P 11/22/14 12.0 0.87 0.89
PBR 141122P00013000 P 11/22/14 13.0 1.36 1.39
PBR 141122P00014000 P 11/22/14 14.0 1.96 1.99
PBR 141122P00015000 P 11/22/14 15.0 2.63 2.70
PBR 141122P00016000 P 11/22/14 16.0 3.35 3.50
PBR 141122P00017000 P 11/22/14 17.0 4.15 4.35
PBR 141122P00018000 P 11/22/14 18.0 4.95 5.25
PBR 141122P00019000 P 11/22/14 19.0 5.75 6.15
PBR 141122P00020000 P 11/22/14 20.0 6.80 7.05
PBR 141122P00021000 P 11/22/14 21.0 7.45 8.00
PBR 141122P00022000 P 11/22/14 22.0 8.40 9.00
PBR 141122P00023000 P 11/22/14 23.0 9.35 9.95
PBR 141122P00024000 P 11/22/14 24.0 10.10 10.95
PBR 141122P00025000 P 11/22/14 25.0 11.05 11.90
PBR 141122P00026000 P 11/22/14 26.0 12.00 12.95
PBR 141122P00027000 P 11/22/14 27.0 13.00 13.95
PBR 141122P00028000 P 11/22/14 28.0 14.00 14.90
PBR 141122P00029000 P 11/22/14 29.0 15.00 15.95
PBR 141122P00030000 P 11/22/14 30.0 16.00 17.00
PBR 141122P00031000 P 11/22/14 31.0 17.00 17.95
PBR 141220C00005000 C 12/20/14 5.0 8.00 8.80
PBR 141220C00006000 C 12/20/14 6.0 7.10 7.70
PBR 141220C00007000 C 12/20/14 7.0 6.15 6.55
PBR 141220C00008000 C 12/20/14 8.0 5.20 5.70
PBR 141220C00009000 C 12/20/14 9.0 4.30 4.80
PBR 141220C00010000 C 12/20/14 10.0 3.50 3.95
PBR 141220C00011000 C 12/20/14 11.0 2.80 3.05
PBR 141220C00012000 C 12/20/14 12.0 2.26 2.39
PBR 141220C00013000 C 12/20/14 13.0 1.76 1.82
PBR 141220C00014000 C 12/20/14 14.0 1.35 1.41
PBR 141220C00015000 C 12/20/14 15.0 1.03 1.09
PBR 141220C00016000 C 12/20/14 16.0 0.78 0.84
PBR 141220C00017000 C 12/20/14 17.0 0.59 0.65
PBR 141220C00018000 C 12/20/14 18.0 0.44 0.50
PBR 141220C00019000 C 12/20/14 19.0 0.33 0.38
PBR 141220C00020000 C 12/20/14 20.0 0.24 0.29
PBR 141220C00021000 C 12/20/14 21.0 0.17 0.22
PBR 141220C00022000 C 12/20/14 22.0 0.13 0.17
PBR 141220C00023000 C 12/20/14 23.0 0.10 0.13
PBR 141220C00024000 C 12/20/14 24.0 0.07 0.10
PBR 141220C00025000 C 12/20/14 25.0 0.00 0.11
PBR 141220C00026000 C 12/20/14 26.0 0.00 0.14
PBR 141220C00027000 C 12/20/14 27.0 0.00 0.13
PBR 141220C00028000 C 12/20/14 28.0 0.00 0.10
PBR 141220C00029000 C 12/20/14 29.0 0.00 0.15
PBR 141220C00030000 C 12/20/14 30.0 0.00 0.13
PBR 141220C00031000 C 12/20/14 31.0 0.00 0.14
PBR 141220P00005000 P 12/20/14 5.0 0.00 0.03
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.15
PBR 141220P00007000 P 12/20/14 7.0 0.00 0.06
PBR 141220P00008000 P 12/20/14 8.0 0.05 0.08
PBR 141220P00009000 P 12/20/14 9.0 0.15 0.17
PBR 141220P00010000 P 12/20/14 10.0 0.32 0.35
PBR 141220P00011000 P 12/20/14 11.0 0.59 0.61
PBR 141220P00012000 P 12/20/14 12.0 0.96 1.00
PBR 141220P00013000 P 12/20/14 13.0 1.44 1.49
PBR 141220P00014000 P 12/20/14 14.0 2.03 2.09
PBR 141220P00015000 P 12/20/14 15.0 2.67 2.81
PBR 141220P00016000 P 12/20/14 16.0 3.40 3.60
PBR 141220P00017000 P 12/20/14 17.0 4.15 4.40
PBR 141220P00018000 P 12/20/14 18.0 4.90 5.25
PBR 141220P00019000 P 12/20/14 19.0 5.70 6.15
PBR 141220P00020000 P 12/20/14 20.0 6.70 7.05
PBR 141220P00021000 P 12/20/14 21.0 7.45 8.00
PBR 141220P00022000 P 12/20/14 22.0 8.40 9.00
PBR 141220P00023000 P 12/20/14 23.0 9.35 9.95
PBR 141220P00024000 P 12/20/14 24.0 10.10 10.95
PBR 141220P00025000 P 12/20/14 25.0 11.05 11.95
PBR 141220P00026000 P 12/20/14 26.0 12.00 12.90
PBR 141220P00027000 P 12/20/14 27.0 13.00 13.90
PBR 141220P00028000 P 12/20/14 28.0 14.00 14.90
PBR 141220P00029000 P 12/20/14 29.0 15.00 16.05
PBR 141220P00030000 P 12/20/14 30.0 15.95 17.50
PBR 141220P00031000 P 12/20/14 31.0 17.00 18.50
PBR 150117C00003000 C 01/17/15 3.0 9.80 10.80
PBR 150117C00005000 C 01/17/15 5.0 8.10 8.60
PBR 150117C00006000 C 01/17/15 6.0 7.15 7.75
PBR 150117C00007000 C 01/17/15 7.0 6.20 6.50
PBR 150117C00008000 C 01/17/15 8.0 5.25 5.55
PBR 150117C00009000 C 01/17/15 9.0 4.35 4.85
PBR 150117C00010000 C 01/17/15 10.0 3.60 3.95
PBR 150117C00011000 C 01/17/15 11.0 2.87 3.25
PBR 150117C00012000 C 01/17/15 12.0 2.34 2.40
PBR 150117C00013000 C 01/17/15 13.0 1.85 1.90
PBR 150117C00014000 C 01/17/15 14.0 1.43 1.48
PBR 150117C00015000 C 01/17/15 15.0 1.10 1.13
PBR 150117C00016000 C 01/17/15 16.0 0.84 0.90
PBR 150117C00017000 C 01/17/15 17.0 0.65 0.70
PBR 150117C00018000 C 01/17/15 18.0 0.50 0.55
PBR 150117C00019000 C 01/17/15 19.0 0.39 0.42
PBR 150117C00020000 C 01/17/15 20.0 0.30 0.33
PBR 150117C00021000 C 01/17/15 21.0 0.24 0.27
PBR 150117C00022000 C 01/17/15 22.0 0.19 0.21
PBR 150117C00023000 C 01/17/15 23.0 0.15 0.17
PBR 150117C00024000 C 01/17/15 24.0 0.12 0.14
PBR 150117C00025000 C 01/17/15 25.0 0.10 0.12
PBR 150117C00026000 C 01/17/15 26.0 0.08 0.10
PBR 150117C00027000 C 01/17/15 27.0 0.06 0.08
PBR 150117C00028000 C 01/17/15 28.0 0.05 0.07
PBR 150117C00029000 C 01/17/15 29.0 0.00 0.06
PBR 150117C00030000 C 01/17/15 30.0 0.01 0.07
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.14
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.19
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.19
PBR 150117C00034000 C 01/17/15 34.0 0.00 0.18
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.07
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.03
PBR 150117P00005000 P 01/17/15 5.0 0.00 0.06
PBR 150117P00006000 P 01/17/15 6.0 0.00 0.02
PBR 150117P00007000 P 01/17/15 7.0 0.02 0.05
PBR 150117P00008000 P 01/17/15 8.0 0.09 0.11
PBR 150117P00009000 P 01/17/15 9.0 0.20 0.22
PBR 150117P00010000 P 01/17/15 10.0 0.38 0.40
PBR 150117P00011000 P 01/17/15 11.0 0.65 0.68
PBR 150117P00012000 P 01/17/15 12.0 1.03 1.07
PBR 150117P00013000 P 01/17/15 13.0 1.54 1.57
PBR 150117P00014000 P 01/17/15 14.0 2.11 2.16
PBR 150117P00015000 P 01/17/15 15.0 2.78 2.83
PBR 150117P00016000 P 01/17/15 16.0 3.45 3.60
PBR 150117P00017000 P 01/17/15 17.0 4.25 4.40
PBR 150117P00018000 P 01/17/15 18.0 4.85 5.30
PBR 150117P00019000 P 01/17/15 19.0 5.95 6.20
PBR 150117P00020000 P 01/17/15 20.0 6.85 7.10
PBR 150117P00021000 P 01/17/15 21.0 7.80 8.05
PBR 150117P00022000 P 01/17/15 22.0 8.75 9.00
PBR 150117P00023000 P 01/17/15 23.0 9.40 10.00
PBR 150117P00024000 P 01/17/15 24.0 10.10 10.95
PBR 150117P00025000 P 01/17/15 25.0 11.05 11.95
PBR 150117P00026000 P 01/17/15 26.0 12.05 12.90
PBR 150117P00027000 P 01/17/15 27.0 13.00 13.90
PBR 150117P00028000 P 01/17/15 28.0 14.00 14.95
PBR 150117P00029000 P 01/17/15 29.0 15.00 15.95
PBR 150117P00030000 P 01/17/15 30.0 16.00 16.95
PBR 150117P00031000 P 01/17/15 31.0 17.00 17.90
PBR 150117P00032000 P 01/17/15 32.0 18.00 18.90
PBR 150117P00033000 P 01/17/15 33.0 19.00 20.00
PBR 150117P00034000 P 01/17/15 34.0 19.80 21.15
PBR 150117P00035000 P 01/17/15 35.0 20.10 22.80
PBR 150417C00006000 C 04/17/15 6.0 7.10 7.85
PBR 150417C00007000 C 04/17/15 7.0 6.20 6.85
PBR 150417C00008000 C 04/17/15 8.0 5.30 5.85
PBR 150417C00009000 C 04/17/15 9.0 4.55 4.95
PBR 150417C00010000 C 04/17/15 10.0 3.85 4.15
PBR 150417C00011000 C 04/17/15 11.0 3.10 3.40
PBR 150417C00012000 C 04/17/15 12.0 2.51 2.65
PBR 150417C00013000 C 04/17/15 13.0 2.02 2.15
PBR 150417C00014000 C 04/17/15 14.0 1.60 1.74
PBR 150417C00015000 C 04/17/15 15.0 1.30 1.45
PBR 150417C00016000 C 04/17/15 16.0 1.05 1.19
PBR 150417C00017000 C 04/17/15 17.0 0.79 0.92
PBR 150417C00018000 C 04/17/15 18.0 0.63 0.77
PBR 150417C00019000 C 04/17/15 19.0 0.50 0.65
PBR 150417C00020000 C 04/17/15 20.0 0.38 0.55
PBR 150417C00021000 C 04/17/15 21.0 0.30 0.44
PBR 150417C00022000 C 04/17/15 22.0 0.25 0.35
PBR 150417C00023000 C 04/17/15 23.0 0.19 0.30
PBR 150417C00024000 C 04/17/15 24.0 0.15 0.26
PBR 150417C00025000 C 04/17/15 25.0 0.05 0.25
PBR 150417C00026000 C 04/17/15 26.0 0.08 0.25
PBR 150417C00027000 C 04/17/15 27.0 0.00 0.25
PBR 150417C00028000 C 04/17/15 28.0 0.00 0.25
PBR 150417C00029000 C 04/17/15 29.0 0.00 0.25
PBR 150417C00030000 C 04/17/15 30.0 0.00 0.25
PBR 150417C00031000 C 04/17/15 31.0 0.00 0.25
PBR 150417C00032000 C 04/17/15 32.0 0.00 0.25
PBR 150417C00033000 C 04/17/15 33.0 0.00 0.25
PBR 150417C00034000 C 04/17/15 34.0 0.00 0.25
PBR 150417C00035000 C 04/17/15 35.0 0.00 0.25
PBR 150417P00006000 P 04/17/15 6.0 0.00 0.25
PBR 150417P00007000 P 04/17/15 7.0 0.00 0.25
PBR 150417P00008000 P 04/17/15 8.0 0.13 0.22
PBR 150417P00009000 P 04/17/15 9.0 0.22 0.39
PBR 150417P00010000 P 04/17/15 10.0 0.51 0.59
PBR 150417P00011000 P 04/17/15 11.0 0.78 0.94
PBR 150417P00012000 P 04/17/15 12.0 1.22 1.33
PBR 150417P00013000 P 04/17/15 13.0 1.77 1.86
PBR 150417P00014000 P 04/17/15 14.0 2.34 2.46
PBR 150417P00015000 P 04/17/15 15.0 2.78 3.20
PBR 150417P00016000 P 04/17/15 16.0 3.50 3.90
PBR 150417P00017000 P 04/17/15 17.0 4.35 4.70
PBR 150417P00018000 P 04/17/15 18.0 5.10 5.55
PBR 150417P00019000 P 04/17/15 19.0 5.90 6.40
PBR 150417P00020000 P 04/17/15 20.0 6.95 7.30
PBR 150417P00021000 P 04/17/15 21.0 7.70 8.30
PBR 150417P00022000 P 04/17/15 22.0 8.65 9.15
PBR 150417P00023000 P 04/17/15 23.0 9.60 10.10
PBR 150417P00024000 P 04/17/15 24.0 10.25 11.15
PBR 150417P00025000 P 04/17/15 25.0 11.20 12.10
PBR 150417P00026000 P 04/17/15 26.0 12.20 13.10
PBR 150417P00027000 P 04/17/15 27.0 13.15 14.10
PBR 150417P00028000 P 04/17/15 28.0 14.15 15.05
PBR 150417P00029000 P 04/17/15 29.0 15.15 16.10
PBR 150417P00030000 P 04/17/15 30.0 16.10 17.10
PBR 150417P00031000 P 04/17/15 31.0 17.10 18.05
PBR 150417P00032000 P 04/17/15 32.0 18.10 19.05
PBR 150417P00033000 P 04/17/15 33.0 19.10 20.05
PBR 150417P00034000 P 04/17/15 34.0 19.45 21.65
PBR 150417P00035000 P 04/17/15 35.0 20.55 22.40
PBR 160115C00003000 C 01/15/16 3.0 8.70 11.75
PBR 160115C00005000 C 01/15/16 5.0 8.25 9.15
PBR 160115C00008000 C 01/15/16 8.0 5.60 6.10
PBR 160115C00010000 C 01/15/16 10.0 4.10 4.15
PBR 160115C00013000 C 01/15/16 13.0 2.51 2.63
PBR 160115C00015000 C 01/15/16 15.0 1.80 1.85
PBR 160115C00017000 C 01/15/16 17.0 1.24 1.39
PBR 160115C00020000 C 01/15/16 20.0 0.78 0.87
PBR 160115C00022000 C 01/15/16 22.0 0.54 0.69
PBR 160115C00025000 C 01/15/16 25.0 0.40 0.64
PBR 160115C00027000 C 01/15/16 27.0 0.23 0.55
PBR 160115C00030000 C 01/15/16 30.0 0.10 0.25
PBR 160115P00003000 P 01/15/16 3.0 0.01 0.09
PBR 160115P00005000 P 01/15/16 5.0 0.04 0.25
PBR 160115P00008000 P 01/15/16 8.0 0.17 0.66
PBR 160115P00010000 P 01/15/16 10.0 0.83 0.99
PBR 160115P00013000 P 01/15/16 13.0 2.27 2.40
PBR 160115P00015000 P 01/15/16 15.0 3.55 3.70
PBR 160115P00017000 P 01/15/16 17.0 5.00 5.15
PBR 160115P00020000 P 01/15/16 20.0 6.75 7.75
PBR 160115P00022000 P 01/15/16 22.0 8.45 9.50
PBR 160115P00025000 P 01/15/16 25.0 10.95 12.60
PBR 160115P00027000 P 01/15/16 27.0 12.85 14.50
PBR 160115P00030000 P 01/15/16 30.0 15.70 17.30
PBR 170120C00005000 C 01/20/17 5.0 6.45 10.40
PBR 170120C00008000 C 01/20/17 8.0 5.50 7.05
PBR 170120C00010000 C 01/20/17 10.0 4.55 5.30
PBR 170120C00013000 C 01/20/17 13.0 3.05 3.35
PBR 170120C00015000 C 01/20/17 15.0 2.40 2.65
PBR 170120C00017000 C 01/20/17 17.0 1.55 2.26
PBR 170120C00020000 C 01/20/17 20.0 1.30 1.55
PBR 170120C00022000 C 01/20/17 22.0 1.01 1.40
PBR 170120C00025000 C 01/20/17 25.0 0.61 0.90
PBR 170120C00027000 C 01/20/17 27.0 0.35 0.90
PBR 170120C00030000 C 01/20/17 30.0 0.00 1.00
PBR 170120C00035000 C 01/20/17 35.0 0.05 1.00
PBR 170120P00005000 P 01/20/17 5.0 0.00 0.30
PBR 170120P00008000 P 01/20/17 8.0 0.45 0.95
PBR 170120P00010000 P 01/20/17 10.0 1.04 1.60
PBR 170120P00013000 P 01/20/17 13.0 2.34 3.65
PBR 170120P00015000 P 01/20/17 15.0 4.25 4.75
PBR 170120P00017000 P 01/20/17 17.0 5.00 6.60
PBR 170120P00020000 P 01/20/17 20.0 7.15 8.70
PBR 170120P00022000 P 01/20/17 22.0 8.90 10.50
PBR 170120P00025000 P 01/20/17 25.0 11.30 13.40
PBR 170120P00027000 P 01/20/17 27.0 13.10 15.10
PBR 170120P00030000 P 01/20/17 30.0 15.95 18.20
PBR 170120P00035000 P 01/20/17 35.0 20.30 23.45

OPRA data is delayed 15 minutes.