Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Dec 18 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 141220C00000500 C 12/20/14 0.5 6.30 6.75
PBR 141220C00001000 C 12/20/14 1.0 5.80 6.05
PBR 141220C00001500 C 12/20/14 1.5 5.30 5.55
PBR 141220C00002000 C 12/20/14 2.0 4.80 5.20
PBR 141220C00002500 C 12/20/14 2.5 4.30 4.65
PBR 141220C00003000 C 12/20/14 3.0 3.85 4.15
PBR 141220C00003500 C 12/20/14 3.5 3.35 3.65
PBR 141220C00004000 C 12/20/14 4.0 2.85 3.05
PBR 141220C00004500 C 12/20/14 4.5 2.35 2.66
PBR 141220C00005000 C 12/20/14 5.0 1.85 2.12
PBR 141220C00005500 C 12/20/14 5.5 1.35 1.51
PBR 141220C00006000 C 12/20/14 6.0 0.87 1.02
PBR 141220C00006500 C 12/20/14 6.5 0.41 0.48
PBR 141220C00007000 C 12/20/14 7.0 0.11 0.14
PBR 141220C00007500 C 12/20/14 7.5 0.02 0.05
PBR 141220C00008000 C 12/20/14 8.0 0.01 0.02
PBR 141220C00008500 C 12/20/14 8.5 0.00 0.02
PBR 141220C00009000 C 12/20/14 9.0 0.00 0.02
PBR 141220C00009500 C 12/20/14 9.5 0.00 0.02
PBR 141220C00010000 C 12/20/14 10.0 0.00 0.01
PBR 141220C00010500 C 12/20/14 10.5 0.00 0.01
PBR 141220C00011000 C 12/20/14 11.0 0.00 0.01
PBR 141220C00011500 C 12/20/14 11.5 0.00 0.02
PBR 141220C00012000 C 12/20/14 12.0 0.00 0.01
PBR 141220C00012500 C 12/20/14 12.5 0.00 0.03
PBR 141220C00013000 C 12/20/14 13.0 0.00 0.02
PBR 141220C00013500 C 12/20/14 13.5 0.00 0.03
PBR 141220C00014000 C 12/20/14 14.0 0.00 0.01
PBR 141220C00014500 C 12/20/14 14.5 0.00 0.03
PBR 141220C00015000 C 12/20/14 15.0 0.00 0.02
PBR 141220C00015500 C 12/20/14 15.5 0.00 0.03
PBR 141220C00016000 C 12/20/14 16.0 0.00 0.01
PBR 141220C00016500 C 12/20/14 16.5 0.00 0.03
PBR 141220C00017000 C 12/20/14 17.0 0.00 0.01
PBR 141220C00017500 C 12/20/14 17.5 0.00 0.03
PBR 141220C00018000 C 12/20/14 18.0 0.00 0.03
PBR 141220C00018500 C 12/20/14 18.5 0.00 0.03
PBR 141220C00019000 C 12/20/14 19.0 0.00 0.03
PBR 141220C00019500 C 12/20/14 19.5 0.00 0.03
PBR 141220C00020000 C 12/20/14 20.0 0.00 0.03
PBR 141220C00020500 C 12/20/14 20.5 0.00 0.03
PBR 141220C00021000 C 12/20/14 21.0 0.00 0.01
PBR 141220C00021500 C 12/20/14 21.5 0.00 0.03
PBR 141220C00022000 C 12/20/14 22.0 0.00 0.03
PBR 141220C00023000 C 12/20/14 23.0 0.00 0.03
PBR 141220C00024000 C 12/20/14 24.0 0.00 0.03
PBR 141220C00025000 C 12/20/14 25.0 0.00 0.03
PBR 141220C00026000 C 12/20/14 26.0 0.00 0.03
PBR 141220C00027000 C 12/20/14 27.0 0.00 0.01
PBR 141220C00028000 C 12/20/14 28.0 0.00 0.03
PBR 141220C00029000 C 12/20/14 29.0 0.00 0.03
PBR 141220C00030000 C 12/20/14 30.0 0.00 0.03
PBR 141220C00031000 C 12/20/14 31.0 0.00 0.03
PBR 141220C00032000 C 12/20/14 32.0 0.00 0.03
PBR 141220C00033000 C 12/20/14 33.0 0.00 0.03
PBR 141220P00000500 P 12/20/14 0.5 0.00 0.03
PBR 141220P00001000 P 12/20/14 1.0 0.00 0.03
PBR 141220P00001500 P 12/20/14 1.5 0.00 0.03
PBR 141220P00002000 P 12/20/14 2.0 0.00 0.03
PBR 141220P00002500 P 12/20/14 2.5 0.00 0.03
PBR 141220P00003000 P 12/20/14 3.0 0.00 0.03
PBR 141220P00003500 P 12/20/14 3.5 0.00 0.03
PBR 141220P00004000 P 12/20/14 4.0 0.00 0.02
PBR 141220P00004500 P 12/20/14 4.5 0.00 0.02
PBR 141220P00005000 P 12/20/14 5.0 0.00 0.02
PBR 141220P00005500 P 12/20/14 5.5 0.00 0.02
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.02
PBR 141220P00006500 P 12/20/14 6.5 0.03 0.06
PBR 141220P00007000 P 12/20/14 7.0 0.20 0.23
PBR 141220P00007500 P 12/20/14 7.5 0.52 0.67
PBR 141220P00008000 P 12/20/14 8.0 0.98 1.16
PBR 141220P00008500 P 12/20/14 8.5 1.51 1.65
PBR 141220P00009000 P 12/20/14 9.0 1.99 2.15
PBR 141220P00009500 P 12/20/14 9.5 2.38 2.65
PBR 141220P00010000 P 12/20/14 10.0 2.98 3.15
PBR 141220P00010500 P 12/20/14 10.5 3.35 3.65
PBR 141220P00011000 P 12/20/14 11.0 4.05 4.15
PBR 141220P00011500 P 12/20/14 11.5 4.35 4.70
PBR 141220P00012000 P 12/20/14 12.0 5.00 5.15
PBR 141220P00012500 P 12/20/14 12.5 5.35 5.70
PBR 141220P00013000 P 12/20/14 13.0 5.90 6.15
PBR 141220P00013500 P 12/20/14 13.5 6.30 6.70
PBR 141220P00014000 P 12/20/14 14.0 6.95 7.15
PBR 141220P00014500 P 12/20/14 14.5 7.35 7.70
PBR 141220P00015000 P 12/20/14 15.0 7.90 8.15
PBR 141220P00015500 P 12/20/14 15.5 8.45 8.70
PBR 141220P00016000 P 12/20/14 16.0 9.00 9.15
PBR 141220P00016500 P 12/20/14 16.5 9.45 9.70
PBR 141220P00017000 P 12/20/14 17.0 9.95 10.20
PBR 141220P00017500 P 12/20/14 17.5 10.45 10.70
PBR 141220P00018000 P 12/20/14 18.0 10.95 11.15
PBR 141220P00018500 P 12/20/14 18.5 11.40 11.70
PBR 141220P00019000 P 12/20/14 19.0 11.95 12.20
PBR 141220P00019500 P 12/20/14 19.5 12.40 12.70
PBR 141220P00020000 P 12/20/14 20.0 12.95 13.20
PBR 141220P00020500 P 12/20/14 20.5 12.85 13.70
PBR 141220P00021000 P 12/20/14 21.0 13.45 14.20
PBR 141220P00021500 P 12/20/14 21.5 13.85 14.70
PBR 141220P00022000 P 12/20/14 22.0 14.35 15.40
PBR 141220P00023000 P 12/20/14 23.0 15.35 16.20
PBR 141220P00024000 P 12/20/14 24.0 16.35 17.20
PBR 141220P00025000 P 12/20/14 25.0 17.35 18.20
PBR 141220P00026000 P 12/20/14 26.0 18.35 19.20
PBR 141220P00027000 P 12/20/14 27.0 19.35 20.25
PBR 141220P00028000 P 12/20/14 28.0 20.35 21.25
PBR 141220P00029000 P 12/20/14 29.0 21.35 22.25
PBR 141220P00030000 P 12/20/14 30.0 22.35 23.20
PBR 141220P00031000 P 12/20/14 31.0 23.35 24.20
PBR 141220P00032000 P 12/20/14 32.0 24.35 25.20
PBR 141220P00033000 P 12/20/14 33.0 25.35 26.35
PBR 141226C00000500 C 12/26/14 0.5 6.30 6.60
PBR 141226C00001000 C 12/26/14 1.0 5.80 6.15
PBR 141226C00001500 C 12/26/14 1.5 5.25 5.65
PBR 141226C00002000 C 12/26/14 2.0 4.80 5.20
PBR 141226C00002500 C 12/26/14 2.5 4.30 4.65
PBR 141226C00003000 C 12/26/14 3.0 3.85 4.15
PBR 141226C00003500 C 12/26/14 3.5 3.35 3.60
PBR 141226C00004000 C 12/26/14 4.0 2.87 3.10
PBR 141226C00004500 C 12/26/14 4.5 2.37 2.59
PBR 141226C00005000 C 12/26/14 5.0 1.87 2.09
PBR 141226C00005500 C 12/26/14 5.5 1.41 1.62
PBR 141226C00006000 C 12/26/14 6.0 0.94 1.09
PBR 141226C00006500 C 12/26/14 6.5 0.53 0.58
PBR 141226C00007000 C 12/26/14 7.0 0.24 0.26
PBR 141226C00007500 C 12/26/14 7.5 0.10 0.12
PBR 141226C00008000 C 12/26/14 8.0 0.05 0.07
PBR 141226C00008500 C 12/26/14 8.5 0.03 0.05
PBR 141226C00009000 C 12/26/14 9.0 0.02 0.04
PBR 141226C00009500 C 12/26/14 9.5 0.01 0.03
PBR 141226C00010000 C 12/26/14 10.0 0.00 0.03
PBR 141226C00010500 C 12/26/14 10.5 0.00 0.02
PBR 141226C00011000 C 12/26/14 11.0 0.00 0.01
PBR 141226C00011500 C 12/26/14 11.5 0.00 0.02
PBR 141226C00012000 C 12/26/14 12.0 0.00 0.02
PBR 141226C00012500 C 12/26/14 12.5 0.00 0.02
PBR 141226C00013000 C 12/26/14 13.0 0.00 0.10
PBR 141226C00013500 C 12/26/14 13.5 0.00 0.15
PBR 141226C00014000 C 12/26/14 14.0 0.00 0.08
PBR 141226C00014500 C 12/26/14 14.5 0.00 0.07
PBR 141226C00015000 C 12/26/14 15.0 0.00 0.07
PBR 141226C00015500 C 12/26/14 15.5 0.00 0.04
PBR 141226C00016000 C 12/26/14 16.0 0.00 0.03
PBR 141226C00016500 C 12/26/14 16.5 0.00 0.03
PBR 141226C00017000 C 12/26/14 17.0 0.00 0.03
PBR 141226C00017500 C 12/26/14 17.5 0.00 0.03
PBR 141226C00018000 C 12/26/14 18.0 0.00 0.03
PBR 141226C00018500 C 12/26/14 18.5 0.00 0.03
PBR 141226C00019000 C 12/26/14 19.0 0.00 0.03
PBR 141226C00019500 C 12/26/14 19.5 0.00 0.03
PBR 141226C00020000 C 12/26/14 20.0 0.00 0.03
PBR 141226C00020500 C 12/26/14 20.5 0.00 0.03
PBR 141226C00021000 C 12/26/14 21.0 0.00 0.03
PBR 141226C00021500 C 12/26/14 21.5 0.00 0.03
PBR 141226P00000500 P 12/26/14 0.5 0.00 0.03
PBR 141226P00001000 P 12/26/14 1.0 0.00 0.03
PBR 141226P00001500 P 12/26/14 1.5 0.00 0.03
PBR 141226P00002000 P 12/26/14 2.0 0.00 0.03
PBR 141226P00002500 P 12/26/14 2.5 0.00 0.03
PBR 141226P00003000 P 12/26/14 3.0 0.00 0.03
PBR 141226P00003500 P 12/26/14 3.5 0.00 0.07
PBR 141226P00004000 P 12/26/14 4.0 0.00 0.03
PBR 141226P00004500 P 12/26/14 4.5 0.00 0.03
PBR 141226P00005000 P 12/26/14 5.0 0.00 0.05
PBR 141226P00005500 P 12/26/14 5.5 0.02 0.07
PBR 141226P00006000 P 12/26/14 6.0 0.05 0.10
PBR 141226P00006500 P 12/26/14 6.5 0.13 0.16
PBR 141226P00007000 P 12/26/14 7.0 0.33 0.36
PBR 141226P00007500 P 12/26/14 7.5 0.68 0.72
PBR 141226P00008000 P 12/26/14 8.0 1.05 1.19
PBR 141226P00008500 P 12/26/14 8.5 1.54 1.67
PBR 141226P00009000 P 12/26/14 9.0 1.96 2.16
PBR 141226P00009500 P 12/26/14 9.5 2.46 2.65
PBR 141226P00010000 P 12/26/14 10.0 3.00 3.15
PBR 141226P00010500 P 12/26/14 10.5 3.30 3.65
PBR 141226P00011000 P 12/26/14 11.0 3.80 4.15
PBR 141226P00011500 P 12/26/14 11.5 4.30 4.65
PBR 141226P00012000 P 12/26/14 12.0 4.85 5.15
PBR 141226P00012500 P 12/26/14 12.5 5.30 5.65
PBR 141226P00013000 P 12/26/14 13.0 5.80 6.15
PBR 141226P00013500 P 12/26/14 13.5 6.30 6.70
PBR 141226P00014000 P 12/26/14 14.0 6.80 7.20
PBR 141226P00014500 P 12/26/14 14.5 7.30 7.75
PBR 141226P00015000 P 12/26/14 15.0 7.75 8.20
PBR 141226P00015500 P 12/26/14 15.5 8.30 8.75
PBR 141226P00016000 P 12/26/14 16.0 8.65 9.25
PBR 141226P00016500 P 12/26/14 16.5 8.85 10.10
PBR 141226P00017000 P 12/26/14 17.0 9.35 10.70
PBR 141226P00017500 P 12/26/14 17.5 9.85 11.10
PBR 141226P00018000 P 12/26/14 18.0 10.35 11.65
PBR 141226P00018500 P 12/26/14 18.5 10.85 12.15
PBR 141226P00019000 P 12/26/14 19.0 11.35 12.65
PBR 141226P00019500 P 12/26/14 19.5 11.85 13.15
PBR 141226P00020000 P 12/26/14 20.0 12.35 13.55
PBR 141226P00020500 P 12/26/14 20.5 12.85 14.05
PBR 141226P00021000 P 12/26/14 21.0 13.35 14.55
PBR 141226P00021500 P 12/26/14 21.5 13.85 15.05
PBR 150102C00002000 C 01/02/15 2.0 4.80 5.15
PBR 150102C00002500 C 01/02/15 2.5 4.25 4.65
PBR 150102C00003000 C 01/02/15 3.0 3.80 4.15
PBR 150102C00003500 C 01/02/15 3.5 3.30 3.65
PBR 150102C00004000 C 01/02/15 4.0 2.81 3.15
PBR 150102C00004500 C 01/02/15 4.5 2.31 2.70
PBR 150102C00005000 C 01/02/15 5.0 1.89 2.24
PBR 150102C00005500 C 01/02/15 5.5 1.41 1.73
PBR 150102C00006000 C 01/02/15 6.0 0.98 1.11
PBR 150102C00006500 C 01/02/15 6.5 0.61 0.75
PBR 150102C00007000 C 01/02/15 7.0 0.34 0.39
PBR 150102C00007500 C 01/02/15 7.5 0.18 0.25
PBR 150102C00008000 C 01/02/15 8.0 0.09 0.14
PBR 150102C00008500 C 01/02/15 8.5 0.03 0.14
PBR 150102C00009000 C 01/02/15 9.0 0.00 0.11
PBR 150102C00009500 C 01/02/15 9.5 0.01 0.07
PBR 150102C00010000 C 01/02/15 10.0 0.00 0.07
PBR 150102C00010500 C 01/02/15 10.5 0.00 0.14
PBR 150102C00011000 C 01/02/15 11.0 0.00 0.14
PBR 150102C00011500 C 01/02/15 11.5 0.00 0.26
PBR 150102C00012000 C 01/02/15 12.0 0.00 0.07
PBR 150102C00012500 C 01/02/15 12.5 0.00 0.28
PBR 150102C00013000 C 01/02/15 13.0 0.00 0.10
PBR 150102C00013500 C 01/02/15 13.5 0.00 0.28
PBR 150102C00014000 C 01/02/15 14.0 0.00 0.14
PBR 150102C00014500 C 01/02/15 14.5 0.00 0.27
PBR 150102C00015000 C 01/02/15 15.0 0.00 0.10
PBR 150102C00015500 C 01/02/15 15.5 0.00 0.19
PBR 150102C00016000 C 01/02/15 16.0 0.00 0.16
PBR 150102C00016500 C 01/02/15 16.5 0.00 0.15
PBR 150102C00017000 C 01/02/15 17.0 0.00 0.14
PBR 150102C00017500 C 01/02/15 17.5 0.00 0.13
PBR 150102C00018000 C 01/02/15 18.0 0.00 0.09
PBR 150102C00018500 C 01/02/15 18.5 0.00 0.09
PBR 150102C00019000 C 01/02/15 19.0 0.00 0.07
PBR 150102C00019500 C 01/02/15 19.5 0.00 0.07
PBR 150102C00020000 C 01/02/15 20.0 0.00 0.06
PBR 150102C00020500 C 01/02/15 20.5 0.00 0.04
PBR 150102C00021000 C 01/02/15 21.0 0.00 0.04
PBR 150102C00021500 C 01/02/15 21.5 0.00 0.03
PBR 150102P00002000 P 01/02/15 2.0 0.00 0.03
PBR 150102P00002500 P 01/02/15 2.5 0.00 0.04
PBR 150102P00003000 P 01/02/15 3.0 0.00 0.14
PBR 150102P00003500 P 01/02/15 3.5 0.00 0.31
PBR 150102P00004000 P 01/02/15 4.0 0.00 0.14
PBR 150102P00004500 P 01/02/15 4.5 0.00 0.26
PBR 150102P00005000 P 01/02/15 5.0 0.00 0.14
PBR 150102P00005500 P 01/02/15 5.5 0.01 0.14
PBR 150102P00006000 P 01/02/15 6.0 0.04 0.17
PBR 150102P00006500 P 01/02/15 6.5 0.21 0.24
PBR 150102P00007000 P 01/02/15 7.0 0.41 0.48
PBR 150102P00007500 P 01/02/15 7.5 0.69 0.84
PBR 150102P00008000 P 01/02/15 8.0 0.98 1.25
PBR 150102P00008500 P 01/02/15 8.5 1.54 1.70
PBR 150102P00009000 P 01/02/15 9.0 2.02 2.19
PBR 150102P00009500 P 01/02/15 9.5 2.48 2.67
PBR 150102P00010000 P 01/02/15 10.0 2.86 3.20
PBR 150102P00010500 P 01/02/15 10.5 3.35 3.65
PBR 150102P00011000 P 01/02/15 11.0 3.85 4.15
PBR 150102P00011500 P 01/02/15 11.5 4.35 4.70
PBR 150102P00012000 P 01/02/15 12.0 4.85 5.20
PBR 150102P00012500 P 01/02/15 12.5 5.35 5.70
PBR 150102P00013000 P 01/02/15 13.0 5.85 6.20
PBR 150102P00013500 P 01/02/15 13.5 6.45 6.75
PBR 150102P00014000 P 01/02/15 14.0 6.95 7.20
PBR 150102P00014500 P 01/02/15 14.5 6.80 7.80
PBR 150102P00015000 P 01/02/15 15.0 7.75 8.25
PBR 150102P00015500 P 01/02/15 15.5 8.45 8.75
PBR 150102P00016000 P 01/02/15 16.0 8.95 9.25
PBR 150102P00016500 P 01/02/15 16.5 9.10 9.70
PBR 150102P00017000 P 01/02/15 17.0 9.20 10.25
PBR 150102P00017500 P 01/02/15 17.5 9.75 11.35
PBR 150102P00018000 P 01/02/15 18.0 10.25 11.85
PBR 150102P00018500 P 01/02/15 18.5 10.80 12.30
PBR 150102P00019000 P 01/02/15 19.0 11.30 12.25
PBR 150102P00019500 P 01/02/15 19.5 11.80 12.75
PBR 150102P00020000 P 01/02/15 20.0 12.30 13.25
PBR 150102P00020500 P 01/02/15 20.5 12.85 13.75
PBR 150102P00021000 P 01/02/15 21.0 13.35 14.25
PBR 150102P00021500 P 01/02/15 21.5 13.85 14.75
PBR 150109C00002000 C 01/09/15 2.0 4.80 5.20
PBR 150109C00002500 C 01/09/15 2.5 4.30 4.70
PBR 150109C00003000 C 01/09/15 3.0 3.80 4.20
PBR 150109C00003500 C 01/09/15 3.5 3.30 3.70
PBR 150109C00004000 C 01/09/15 4.0 2.82 3.20
PBR 150109C00004500 C 01/09/15 4.5 2.35 2.70
PBR 150109C00005000 C 01/09/15 5.0 1.91 2.20
PBR 150109C00005500 C 01/09/15 5.5 1.46 1.77
PBR 150109C00006000 C 01/09/15 6.0 1.04 1.31
PBR 150109C00006500 C 01/09/15 6.5 0.69 0.85
PBR 150109C00007000 C 01/09/15 7.0 0.42 0.49
PBR 150109C00007500 C 01/09/15 7.5 0.26 0.31
PBR 150109C00008000 C 01/09/15 8.0 0.16 0.19
PBR 150109C00008500 C 01/09/15 8.5 0.09 0.15
PBR 150109C00009000 C 01/09/15 9.0 0.04 0.16
PBR 150109C00009500 C 01/09/15 9.5 0.01 0.08
PBR 150109C00010000 C 01/09/15 10.0 0.01 0.10
PBR 150109C00010500 C 01/09/15 10.5 0.00 0.20
PBR 150109C00011000 C 01/09/15 11.0 0.01 0.09
PBR 150109C00011500 C 01/09/15 11.5 0.00 0.28
PBR 150109C00012000 C 01/09/15 12.0 0.00 0.08
PBR 150109C00012500 C 01/09/15 12.5 0.00 0.26
PBR 150109C00013000 C 01/09/15 13.0 0.00 0.10
PBR 150109C00013500 C 01/09/15 13.5 0.00 0.26
PBR 150109C00014000 C 01/09/15 14.0 0.00 0.14
PBR 150109C00014500 C 01/09/15 14.5 0.00 0.26
PBR 150109C00015000 C 01/09/15 15.0 0.00 0.10
PBR 150109C00015500 C 01/09/15 15.5 0.00 0.30
PBR 150109C00016000 C 01/09/15 16.0 0.00 0.16
PBR 150109C00016500 C 01/09/15 16.5 0.00 0.20
PBR 150109C00017000 C 01/09/15 17.0 0.00 0.14
PBR 150109C00017500 C 01/09/15 17.5 0.00 0.18
PBR 150109C00018000 C 01/09/15 18.0 0.00 0.09
PBR 150109C00018500 C 01/09/15 18.5 0.00 0.15
PBR 150109C00019000 C 01/09/15 19.0 0.00 0.14
PBR 150109C00019500 C 01/09/15 19.5 0.00 0.15
PBR 150109C00020000 C 01/09/15 20.0 0.00 0.14
PBR 150109C00020500 C 01/09/15 20.5 0.00 0.15
PBR 150109C00021000 C 01/09/15 21.0 0.00 0.15
PBR 150109C00021500 C 01/09/15 21.5 0.00 0.13
PBR 150109P00002000 P 01/09/15 2.0 0.00 0.03
PBR 150109P00002500 P 01/09/15 2.5 0.00 0.12
PBR 150109P00003000 P 01/09/15 3.0 0.00 0.14
PBR 150109P00003500 P 01/09/15 3.5 0.00 0.26
PBR 150109P00004000 P 01/09/15 4.0 0.00 0.14
PBR 150109P00004500 P 01/09/15 4.5 0.00 0.25
PBR 150109P00005000 P 01/09/15 5.0 0.01 0.14
PBR 150109P00005500 P 01/09/15 5.5 0.02 0.14
PBR 150109P00006000 P 01/09/15 6.0 0.14 0.19
PBR 150109P00006500 P 01/09/15 6.5 0.27 0.33
PBR 150109P00007000 P 01/09/15 7.0 0.51 0.57
PBR 150109P00007500 P 01/09/15 7.5 0.83 0.90
PBR 150109P00008000 P 01/09/15 8.0 1.21 1.30
PBR 150109P00008500 P 01/09/15 8.5 1.54 1.75
PBR 150109P00009000 P 01/09/15 9.0 2.04 2.22
PBR 150109P00009500 P 01/09/15 9.5 2.48 2.70
PBR 150109P00010000 P 01/09/15 10.0 2.98 3.20
PBR 150109P00010500 P 01/09/15 10.5 3.30 3.70
PBR 150109P00011000 P 01/09/15 11.0 3.80 4.20
PBR 150109P00011500 P 01/09/15 11.5 4.30 4.70
PBR 150109P00012000 P 01/09/15 12.0 4.80 5.20
PBR 150109P00012500 P 01/09/15 12.5 5.35 5.70
PBR 150109P00013000 P 01/09/15 13.0 5.85 6.20
PBR 150109P00013500 P 01/09/15 13.5 6.35 6.70
PBR 150109P00014000 P 01/09/15 14.0 6.85 7.20
PBR 150109P00014500 P 01/09/15 14.5 6.85 7.80
PBR 150109P00015000 P 01/09/15 15.0 7.35 8.30
PBR 150109P00015500 P 01/09/15 15.5 7.85 8.80
PBR 150109P00016000 P 01/09/15 16.0 8.35 9.30
PBR 150109P00016500 P 01/09/15 16.5 8.85 9.80
PBR 150109P00017000 P 01/09/15 17.0 9.35 10.25
PBR 150109P00017500 P 01/09/15 17.5 9.85 10.75
PBR 150109P00018000 P 01/09/15 18.0 10.05 11.65
PBR 150109P00018500 P 01/09/15 18.5 10.60 12.05
PBR 150109P00019000 P 01/09/15 19.0 11.10 12.55
PBR 150109P00019500 P 01/09/15 19.5 11.65 13.10
PBR 150109P00020000 P 01/09/15 20.0 12.20 13.60
PBR 150109P00020500 P 01/09/15 20.5 12.70 14.10
PBR 150109P00021000 P 01/09/15 21.0 13.25 14.30
PBR 150109P00021500 P 01/09/15 21.5 13.75 14.75
PBR 150117C00001000 C 01/17/15 1.0 5.80 6.50
PBR 150117C00002000 C 01/17/15 2.0 4.85 5.25
PBR 150117C00003000 C 01/17/15 3.0 3.85 4.40
PBR 150117C00004000 C 01/17/15 4.0 2.89 3.45
PBR 150117C00005000 C 01/17/15 5.0 1.94 2.30
PBR 150117C00006000 C 01/17/15 6.0 1.12 1.18
PBR 150117C00007000 C 01/17/15 7.0 0.52 0.55
PBR 150117C00008000 C 01/17/15 8.0 0.22 0.24
PBR 150117C00009000 C 01/17/15 9.0 0.10 0.12
PBR 150117C00010000 C 01/17/15 10.0 0.06 0.07
PBR 150117C00011000 C 01/17/15 11.0 0.03 0.05
PBR 150117C00012000 C 01/17/15 12.0 0.02 0.04
PBR 150117C00013000 C 01/17/15 13.0 0.02 0.03
PBR 150117C00014000 C 01/17/15 14.0 0.01 0.03
PBR 150117C00015000 C 01/17/15 15.0 0.00 0.01
PBR 150117C00016000 C 01/17/15 16.0 0.00 0.02
PBR 150117C00017000 C 01/17/15 17.0 0.00 0.03
PBR 150117C00018000 C 01/17/15 18.0 0.00 0.01
PBR 150117C00019000 C 01/17/15 19.0 0.00 0.01
PBR 150117C00020000 C 01/17/15 20.0 0.00 0.01
PBR 150117C00021000 C 01/17/15 21.0 0.00 0.05
PBR 150117C00022000 C 01/17/15 22.0 0.00 0.01
PBR 150117C00023000 C 01/17/15 23.0 0.00 0.15
PBR 150117C00024000 C 01/17/15 24.0 0.00 0.02
PBR 150117C00025000 C 01/17/15 25.0 0.00 0.02
PBR 150117C00026000 C 01/17/15 26.0 0.00 0.08
PBR 150117C00027000 C 01/17/15 27.0 0.00 0.10
PBR 150117C00028000 C 01/17/15 28.0 0.00 0.07
PBR 150117C00029000 C 01/17/15 29.0 0.00 0.07
PBR 150117C00030000 C 01/17/15 30.0 0.00 0.03
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.05
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.04
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.03
PBR 150117C00034000 C 01/17/15 34.0 0.00 0.03
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.03
PBR 150117P00001000 P 01/17/15 1.0 0.00 0.03
PBR 150117P00002000 P 01/17/15 2.0 0.00 0.08
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.02
PBR 150117P00004000 P 01/17/15 4.0 0.01 0.05
PBR 150117P00005000 P 01/17/15 5.0 0.05 0.12
PBR 150117P00006000 P 01/17/15 6.0 0.22 0.25
PBR 150117P00007000 P 01/17/15 7.0 0.61 0.64
PBR 150117P00008000 P 01/17/15 8.0 1.30 1.34
PBR 150117P00009000 P 01/17/15 9.0 2.13 2.24
PBR 150117P00010000 P 01/17/15 10.0 3.05 3.20
PBR 150117P00011000 P 01/17/15 11.0 4.00 4.20
PBR 150117P00012000 P 01/17/15 12.0 4.95 5.20
PBR 150117P00013000 P 01/17/15 13.0 6.00 6.20
PBR 150117P00014000 P 01/17/15 14.0 6.90 7.20
PBR 150117P00015000 P 01/17/15 15.0 7.85 8.15
PBR 150117P00016000 P 01/17/15 16.0 8.85 9.15
PBR 150117P00017000 P 01/17/15 17.0 9.90 10.15
PBR 150117P00018000 P 01/17/15 18.0 10.80 11.15
PBR 150117P00019000 P 01/17/15 19.0 11.55 12.20
PBR 150117P00020000 P 01/17/15 20.0 12.20 13.20
PBR 150117P00021000 P 01/17/15 21.0 13.25 14.40
PBR 150117P00022000 P 01/17/15 22.0 14.15 15.50
PBR 150117P00023000 P 01/17/15 23.0 15.20 16.60
PBR 150117P00024000 P 01/17/15 24.0 16.25 17.60
PBR 150117P00025000 P 01/17/15 25.0 17.80 18.40
PBR 150117P00026000 P 01/17/15 26.0 18.50 19.20
PBR 150117P00027000 P 01/17/15 27.0 19.35 20.55
PBR 150117P00028000 P 01/17/15 28.0 20.35 21.20
PBR 150117P00029000 P 01/17/15 29.0 21.35 22.40
PBR 150117P00030000 P 01/17/15 30.0 22.35 23.55
PBR 150117P00031000 P 01/17/15 31.0 23.50 24.20
PBR 150117P00032000 P 01/17/15 32.0 24.35 25.55
PBR 150117P00033000 P 01/17/15 33.0 25.35 26.25
PBR 150117P00034000 P 01/17/15 34.0 26.35 27.45
PBR 150117P00035000 P 01/17/15 35.0 27.35 28.30
PBR 150123C00000500 C 01/23/15 0.5 6.20 7.15
PBR 150123C00001000 C 01/23/15 1.0 5.70 6.65
PBR 150123C00001500 C 01/23/15 1.5 5.20 6.15
PBR 150123C00002000 C 01/23/15 2.0 4.80 5.60
PBR 150123C00002500 C 01/23/15 2.5 4.30 5.10
PBR 150123C00003000 C 01/23/15 3.0 3.80 4.60
PBR 150123C00003500 C 01/23/15 3.5 3.35 4.10
PBR 150123C00004000 C 01/23/15 4.0 2.86 3.60
PBR 150123C00004500 C 01/23/15 4.5 2.37 3.10
PBR 150123C00005000 C 01/23/15 5.0 1.95 2.48
PBR 150123C00005500 C 01/23/15 5.5 1.52 2.03
PBR 150123C00006000 C 01/23/15 6.0 1.11 1.45
PBR 150123C00006500 C 01/23/15 6.5 0.80 1.06
PBR 150123C00007000 C 01/23/15 7.0 0.55 0.67
PBR 150123C00007500 C 01/23/15 7.5 0.37 0.64
PBR 150123C00008000 C 01/23/15 8.0 0.25 0.38
PBR 150123C00008500 C 01/23/15 8.5 0.15 0.33
PBR 150123C00009000 C 01/23/15 9.0 0.10 0.17
PBR 150123C00009500 C 01/23/15 9.5 0.05 0.18
PBR 150123C00010000 C 01/23/15 10.0 0.03 0.18
PBR 150123C00010500 C 01/23/15 10.5 0.01 0.19
PBR 150123C00011000 C 01/23/15 11.0 0.03 0.14
PBR 150123C00011500 C 01/23/15 11.5 0.00 0.26
PBR 150123C00012000 C 01/23/15 12.0 0.00 0.17
PBR 150123C00012500 C 01/23/15 12.5 0.00 0.28
PBR 150123C00013000 C 01/23/15 13.0 0.00 0.14
PBR 150123C00013500 C 01/23/15 13.5 0.00 0.27
PBR 150123C00014000 C 01/23/15 14.0 0.00 0.16
PBR 150123C00014500 C 01/23/15 14.5 0.00 0.27
PBR 150123C00015000 C 01/23/15 15.0 0.00 0.17
PBR 150123C00015500 C 01/23/15 15.5 0.00 0.26
PBR 150123C00016000 C 01/23/15 16.0 0.00 0.17
PBR 150123C00016500 C 01/23/15 16.5 0.00 0.38
PBR 150123C00017000 C 01/23/15 17.0 0.00 0.17
PBR 150123C00017500 C 01/23/15 17.5 0.00 0.26
PBR 150123C00018000 C 01/23/15 18.0 0.00 0.26
PBR 150123P00000500 P 01/23/15 0.5 0.00 0.03
PBR 150123P00001000 P 01/23/15 1.0 0.00 0.03
PBR 150123P00001500 P 01/23/15 1.5 0.00 0.03
PBR 150123P00002000 P 01/23/15 2.0 0.00 0.13
PBR 150123P00002500 P 01/23/15 2.5 0.00 0.18
PBR 150123P00003000 P 01/23/15 3.0 0.00 0.16
PBR 150123P00003500 P 01/23/15 3.5 0.00 0.35
PBR 150123P00004000 P 01/23/15 4.0 0.00 0.18
PBR 150123P00004500 P 01/23/15 4.5 0.01 0.21
PBR 150123P00005000 P 01/23/15 5.0 0.10 0.20
PBR 150123P00005500 P 01/23/15 5.5 0.06 0.29
PBR 150123P00006000 P 01/23/15 6.0 0.23 0.37
PBR 150123P00006500 P 01/23/15 6.5 0.25 0.53
PBR 150123P00007000 P 01/23/15 7.0 0.60 0.71
PBR 150123P00007500 P 01/23/15 7.5 0.82 1.04
PBR 150123P00008000 P 01/23/15 8.0 1.25 1.42
PBR 150123P00008500 P 01/23/15 8.5 1.53 1.83
PBR 150123P00009000 P 01/23/15 9.0 2.03 2.28
PBR 150123P00009500 P 01/23/15 9.5 2.53 2.80
PBR 150123P00010000 P 01/23/15 10.0 3.00 3.25
PBR 150123P00010500 P 01/23/15 10.5 3.45 3.75
PBR 150123P00011000 P 01/23/15 11.0 4.00 4.25
PBR 150123P00011500 P 01/23/15 11.5 4.40 4.75
PBR 150123P00012000 P 01/23/15 12.0 4.90 5.20
PBR 150123P00012500 P 01/23/15 12.5 5.30 5.70
PBR 150123P00013000 P 01/23/15 13.0 5.75 6.30
PBR 150123P00013500 P 01/23/15 13.5 6.30 6.80
PBR 150123P00014000 P 01/23/15 14.0 6.80 7.30
PBR 150123P00014500 P 01/23/15 14.5 7.30 7.80
PBR 150123P00015000 P 01/23/15 15.0 7.80 8.20
PBR 150123P00015500 P 01/23/15 15.5 8.30 8.70
PBR 150123P00016000 P 01/23/15 16.0 8.75 9.20
PBR 150123P00016500 P 01/23/15 16.5 8.80 9.80
PBR 150123P00017000 P 01/23/15 17.0 9.30 10.30
PBR 150123P00017500 P 01/23/15 17.5 9.80 10.80
PBR 150123P00018000 P 01/23/15 18.0 10.05 11.60
PBR 150130C00000500 C 01/30/15 0.5 6.20 7.15
PBR 150130C00001000 C 01/30/15 1.0 5.70 6.65
PBR 150130C00001500 C 01/30/15 1.5 5.20 6.20
PBR 150130C00002000 C 01/30/15 2.0 4.80 5.60
PBR 150130C00002500 C 01/30/15 2.5 4.30 4.90
PBR 150130C00003000 C 01/30/15 3.0 3.80 4.60
PBR 150130C00003500 C 01/30/15 3.5 3.35 4.10
PBR 150130C00004000 C 01/30/15 4.0 2.88 3.60
PBR 150130C00004500 C 01/30/15 4.5 2.40 3.10
PBR 150130C00005000 C 01/30/15 5.0 1.96 2.59
PBR 150130C00005500 C 01/30/15 5.5 1.54 2.05
PBR 150130C00006000 C 01/30/15 6.0 1.17 1.35
PBR 150130C00006500 C 01/30/15 6.5 0.85 1.28
PBR 150130C00007000 C 01/30/15 7.0 0.60 0.98
PBR 150130C00007500 C 01/30/15 7.5 0.42 0.62
PBR 150130C00008000 C 01/30/15 8.0 0.29 0.38
PBR 150130C00008500 C 01/30/15 8.5 0.20 0.43
PBR 150130C00009000 C 01/30/15 9.0 0.13 0.22
PBR 150130C00009500 C 01/30/15 9.5 0.08 0.16
PBR 150130C00010000 C 01/30/15 10.0 0.04 0.18
PBR 150130C00010500 C 01/30/15 10.5 0.02 0.17
PBR 150130C00011000 C 01/30/15 11.0 0.02 0.09
PBR 150130C00011500 C 01/30/15 11.5 0.00 0.19
PBR 150130C00012000 C 01/30/15 12.0 0.00 0.17
PBR 150130C00012500 C 01/30/15 12.5 0.00 0.28
PBR 150130C00013000 C 01/30/15 13.0 0.00 0.14
PBR 150130C00013500 C 01/30/15 13.5 0.00 0.26
PBR 150130C00014000 C 01/30/15 14.0 0.00 0.17
PBR 150130C00014500 C 01/30/15 14.5 0.00 0.26
PBR 150130C00015000 C 01/30/15 15.0 0.00 0.27
PBR 150130P00000500 P 01/30/15 0.5 0.00 0.03
PBR 150130P00001000 P 01/30/15 1.0 0.00 0.03
PBR 150130P00001500 P 01/30/15 1.5 0.00 0.05
PBR 150130P00002000 P 01/30/15 2.0 0.00 0.15
PBR 150130P00002500 P 01/30/15 2.5 0.00 0.18
PBR 150130P00003000 P 01/30/15 3.0 0.00 0.17
PBR 150130P00003500 P 01/30/15 3.5 0.00 0.25
PBR 150130P00004000 P 01/30/15 4.0 0.00 0.24
PBR 150130P00004500 P 01/30/15 4.5 0.02 0.25
PBR 150130P00005000 P 01/30/15 5.0 0.06 0.18
PBR 150130P00005500 P 01/30/15 5.5 0.10 0.27
PBR 150130P00006000 P 01/30/15 6.0 0.18 0.35
PBR 150130P00006500 P 01/30/15 6.5 0.28 0.56
PBR 150130P00007000 P 01/30/15 7.0 0.59 0.75
PBR 150130P00007500 P 01/30/15 7.5 0.85 1.09
PBR 150130P00008000 P 01/30/15 8.0 1.25 1.47
PBR 150130P00008500 P 01/30/15 8.5 1.48 1.88
PBR 150130P00009000 P 01/30/15 9.0 2.03 2.31
PBR 150130P00009500 P 01/30/15 9.5 2.53 2.80
PBR 150130P00010000 P 01/30/15 10.0 3.00 3.25
PBR 150130P00010500 P 01/30/15 10.5 3.30 3.75
PBR 150130P00011000 P 01/30/15 11.0 3.95 4.25
PBR 150130P00011500 P 01/30/15 11.5 4.30 4.70
PBR 150130P00012000 P 01/30/15 12.0 4.95 5.20
PBR 150130P00012500 P 01/30/15 12.5 5.00 5.75
PBR 150130P00013000 P 01/30/15 13.0 5.35 6.30
PBR 150130P00013500 P 01/30/15 13.5 5.85 6.80
PBR 150130P00014000 P 01/30/15 14.0 6.80 7.30
PBR 150130P00014500 P 01/30/15 14.5 7.25 7.80
PBR 150130P00015000 P 01/30/15 15.0 7.75 8.20
PBR 150220C00001000 C 02/20/15 1.0 5.85 6.55
PBR 150220C00002000 C 02/20/15 2.0 4.85 5.45
PBR 150220C00003000 C 02/20/15 3.0 3.85 4.30
PBR 150220C00004000 C 02/20/15 4.0 2.92 3.50
PBR 150220C00005000 C 02/20/15 5.0 2.03 2.42
PBR 150220C00006000 C 02/20/15 6.0 1.29 1.38
PBR 150220C00007000 C 02/20/15 7.0 0.75 0.82
PBR 150220C00008000 C 02/20/15 8.0 0.41 0.45
PBR 150220C00009000 C 02/20/15 9.0 0.22 0.24
PBR 150220C00010000 C 02/20/15 10.0 0.12 0.14
PBR 150220C00011000 C 02/20/15 11.0 0.06 0.09
PBR 150220C00012000 C 02/20/15 12.0 0.03 0.07
PBR 150220C00013000 C 02/20/15 13.0 0.02 0.06
PBR 150220C00014000 C 02/20/15 14.0 0.00 0.06
PBR 150220C00015000 C 02/20/15 15.0 0.00 0.15
PBR 150220C00016000 C 02/20/15 16.0 0.00 0.15
PBR 150220C00017000 C 02/20/15 17.0 0.00 0.15
PBR 150220C00018000 C 02/20/15 18.0 0.00 0.20
PBR 150220C00019000 C 02/20/15 19.0 0.00 0.19
PBR 150220P00001000 P 02/20/15 1.0 0.00 0.03
PBR 150220P00002000 P 02/20/15 2.0 0.00 0.14
PBR 150220P00003000 P 02/20/15 3.0 0.01 0.07
PBR 150220P00004000 P 02/20/15 4.0 0.02 0.12
PBR 150220P00005000 P 02/20/15 5.0 0.16 0.20
PBR 150220P00006000 P 02/20/15 6.0 0.39 0.45
PBR 150220P00007000 P 02/20/15 7.0 0.84 0.89
PBR 150220P00008000 P 02/20/15 8.0 1.48 1.55
PBR 150220P00009000 P 02/20/15 9.0 2.17 2.36
PBR 150220P00010000 P 02/20/15 10.0 3.10 3.25
PBR 150220P00011000 P 02/20/15 11.0 3.90 4.25
PBR 150220P00012000 P 02/20/15 12.0 4.95 5.20
PBR 150220P00013000 P 02/20/15 13.0 5.60 6.20
PBR 150220P00014000 P 02/20/15 14.0 6.50 7.20
PBR 150220P00015000 P 02/20/15 15.0 7.85 8.20
PBR 150220P00016000 P 02/20/15 16.0 8.95 9.15
PBR 150220P00017000 P 02/20/15 17.0 9.45 10.15
PBR 150220P00018000 P 02/20/15 18.0 10.50 11.20
PBR 150220P00019000 P 02/20/15 19.0 11.55 12.20
PBR 150417C00001000 C 04/17/15 1.0 5.70 6.70
PBR 150417C00002000 C 04/17/15 2.0 4.85 5.50
PBR 150417C00003000 C 04/17/15 3.0 3.95 4.40
PBR 150417C00004000 C 04/17/15 4.0 3.00 3.35
PBR 150417C00005000 C 04/17/15 5.0 2.18 2.30
PBR 150417C00006000 C 04/17/15 6.0 1.48 1.61
PBR 150417C00007000 C 04/17/15 7.0 0.97 1.10
PBR 150417C00008000 C 04/17/15 8.0 0.61 0.70
PBR 150417C00009000 C 04/17/15 9.0 0.40 0.45
PBR 150417C00010000 C 04/17/15 10.0 0.26 0.37
PBR 150417C00011000 C 04/17/15 11.0 0.15 0.23
PBR 150417C00012000 C 04/17/15 12.0 0.08 0.13
PBR 150417C00013000 C 04/17/15 13.0 0.05 0.13
PBR 150417C00014000 C 04/17/15 14.0 0.08 0.10
PBR 150417C00015000 C 04/17/15 15.0 0.04 0.15
PBR 150417C00016000 C 04/17/15 16.0 0.00 0.25
PBR 150417C00017000 C 04/17/15 17.0 0.03 0.11
PBR 150417C00018000 C 04/17/15 18.0 0.00 0.25
PBR 150417C00019000 C 04/17/15 19.0 0.00 0.35
PBR 150417C00020000 C 04/17/15 20.0 0.00 0.24
PBR 150417C00021000 C 04/17/15 21.0 0.00 0.25
PBR 150417C00022000 C 04/17/15 22.0 0.00 0.20
PBR 150417C00023000 C 04/17/15 23.0 0.00 0.10
PBR 150417C00024000 C 04/17/15 24.0 0.00 0.25
PBR 150417C00025000 C 04/17/15 25.0 0.00 0.20
PBR 150417C00026000 C 04/17/15 26.0 0.00 0.25
PBR 150417C00027000 C 04/17/15 27.0 0.00 0.35
PBR 150417C00028000 C 04/17/15 28.0 0.00 0.35
PBR 150417C00029000 C 04/17/15 29.0 0.00 0.35
PBR 150417C00030000 C 04/17/15 30.0 0.00 0.25
PBR 150417C00031000 C 04/17/15 31.0 0.00 0.35
PBR 150417C00032000 C 04/17/15 32.0 0.00 0.35
PBR 150417C00033000 C 04/17/15 33.0 0.00 0.35
PBR 150417C00034000 C 04/17/15 34.0 0.00 0.35
PBR 150417C00035000 C 04/17/15 35.0 0.00 0.35
PBR 150417P00001000 P 04/17/15 1.0 0.00 0.06
PBR 150417P00002000 P 04/17/15 2.0 0.00 0.35
PBR 150417P00003000 P 04/17/15 3.0 0.01 0.35
PBR 150417P00004000 P 04/17/15 4.0 0.02 0.35
PBR 150417P00005000 P 04/17/15 5.0 0.21 0.39
PBR 150417P00006000 P 04/17/15 6.0 0.54 0.64
PBR 150417P00007000 P 04/17/15 7.0 1.00 1.14
PBR 150417P00008000 P 04/17/15 8.0 1.66 1.79
PBR 150417P00009000 P 04/17/15 9.0 2.40 2.56
PBR 150417P00010000 P 04/17/15 10.0 3.15 3.45
PBR 150417P00011000 P 04/17/15 11.0 3.85 4.35
PBR 150417P00012000 P 04/17/15 12.0 4.90 5.30
PBR 150417P00013000 P 04/17/15 13.0 6.00 6.30
PBR 150417P00014000 P 04/17/15 14.0 7.00 7.30
PBR 150417P00015000 P 04/17/15 15.0 7.95 8.20
PBR 150417P00016000 P 04/17/15 16.0 8.95 9.25
PBR 150417P00017000 P 04/17/15 17.0 9.60 10.25
PBR 150417P00018000 P 04/17/15 18.0 10.30 11.40
PBR 150417P00019000 P 04/17/15 19.0 11.25 12.35
PBR 150417P00020000 P 04/17/15 20.0 12.50 13.25
PBR 150417P00021000 P 04/17/15 21.0 13.25 14.35
PBR 150417P00022000 P 04/17/15 22.0 14.45 15.25
PBR 150417P00023000 P 04/17/15 23.0 15.45 16.25
PBR 150417P00024000 P 04/17/15 24.0 16.45 17.25
PBR 150417P00025000 P 04/17/15 25.0 17.15 18.60
PBR 150417P00026000 P 04/17/15 26.0 18.25 19.40
PBR 150417P00027000 P 04/17/15 27.0 19.25 20.55
PBR 150417P00028000 P 04/17/15 28.0 20.25 21.60
PBR 150417P00029000 P 04/17/15 29.0 20.60 23.25
PBR 150417P00030000 P 04/17/15 30.0 22.25 23.25
PBR 150417P00031000 P 04/17/15 31.0 23.25 24.25
PBR 150417P00032000 P 04/17/15 32.0 24.30 25.40
PBR 150417P00033000 P 04/17/15 33.0 25.25 26.30
PBR 150417P00034000 P 04/17/15 34.0 26.30 27.30
PBR 150417P00035000 P 04/17/15 35.0 27.00 28.30
PBR 150717C00001000 C 07/17/15 1.0 5.15 6.75
PBR 150717C00002000 C 07/17/15 2.0 4.75 5.60
PBR 150717C00003000 C 07/17/15 3.0 3.85 4.65
PBR 150717C00004000 C 07/17/15 4.0 3.00 3.65
PBR 150717C00005000 C 07/17/15 5.0 2.36 2.72
PBR 150717C00006000 C 07/17/15 6.0 1.70 2.06
PBR 150717C00007000 C 07/17/15 7.0 1.19 1.40
PBR 150717C00008000 C 07/17/15 8.0 0.84 0.91
PBR 150717C00009000 C 07/17/15 9.0 0.60 0.71
PBR 150717C00010000 C 07/17/15 10.0 0.43 0.53
PBR 150717C00011000 C 07/17/15 11.0 0.30 0.56
PBR 150717C00012000 C 07/17/15 12.0 0.12 0.33
PBR 150717C00013000 C 07/17/15 13.0 0.03 0.30
PBR 150717C00014000 C 07/17/15 14.0 0.00 0.40
PBR 150717C00015000 C 07/17/15 15.0 0.00 0.40
PBR 150717C00016000 C 07/17/15 16.0 0.00 0.40
PBR 150717C00017000 C 07/17/15 17.0 0.00 0.40
PBR 150717C00018000 C 07/17/15 18.0 0.00 0.40
PBR 150717C00019000 C 07/17/15 19.0 0.00 0.40
PBR 150717C00020000 C 07/17/15 20.0 0.00 0.25
PBR 150717C00021000 C 07/17/15 21.0 0.00 0.25
PBR 150717P00001000 P 07/17/15 1.0 0.00 0.12
PBR 150717P00002000 P 07/17/15 2.0 0.00 0.40
PBR 150717P00003000 P 07/17/15 3.0 0.00 0.40
PBR 150717P00004000 P 07/17/15 4.0 0.03 0.40
PBR 150717P00005000 P 07/17/15 5.0 0.18 0.46
PBR 150717P00006000 P 07/17/15 6.0 0.70 0.86
PBR 150717P00007000 P 07/17/15 7.0 1.21 1.41
PBR 150717P00008000 P 07/17/15 8.0 1.85 2.03
PBR 150717P00009000 P 07/17/15 9.0 2.23 2.90
PBR 150717P00010000 P 07/17/15 10.0 3.05 3.60
PBR 150717P00011000 P 07/17/15 11.0 3.90 4.50
PBR 150717P00012000 P 07/17/15 12.0 4.75 5.50
PBR 150717P00013000 P 07/17/15 13.0 5.90 6.40
PBR 150717P00014000 P 07/17/15 14.0 6.55 7.40
PBR 150717P00015000 P 07/17/15 15.0 7.50 8.30
PBR 150717P00016000 P 07/17/15 16.0 8.45 9.40
PBR 150717P00017000 P 07/17/15 17.0 9.45 10.40
PBR 150717P00018000 P 07/17/15 18.0 10.20 11.35
PBR 150717P00019000 P 07/17/15 19.0 11.20 12.35
PBR 150717P00020000 P 07/17/15 20.0 12.40 13.30
PBR 150717P00021000 P 07/17/15 21.0 13.35 14.25
PBR 160115C00003000 C 01/15/16 3.0 3.80 4.95
PBR 160115C00005000 C 01/15/16 5.0 2.60 2.75
PBR 160115C00008000 C 01/15/16 8.0 1.26 1.35
PBR 160115C00010000 C 01/15/16 10.0 0.77 0.83
PBR 160115C00013000 C 01/15/16 13.0 0.36 0.46
PBR 160115C00015000 C 01/15/16 15.0 0.25 0.37
PBR 160115C00017000 C 01/15/16 17.0 0.20 0.35
PBR 160115C00020000 C 01/15/16 20.0 0.10 0.17
PBR 160115C00022000 C 01/15/16 22.0 0.01 0.28
PBR 160115C00025000 C 01/15/16 25.0 0.01 0.10
PBR 160115C00027000 C 01/15/16 27.0 0.00 0.14
PBR 160115C00030000 C 01/15/16 30.0 0.01 0.06
PBR 160115P00003000 P 01/15/16 3.0 0.02 0.51
PBR 160115P00005000 P 01/15/16 5.0 0.41 0.80
PBR 160115P00008000 P 01/15/16 8.0 2.26 2.40
PBR 160115P00010000 P 01/15/16 10.0 3.55 3.95
PBR 160115P00013000 P 01/15/16 13.0 6.25 6.55
PBR 160115P00015000 P 01/15/16 15.0 8.00 8.50
PBR 160115P00017000 P 01/15/16 17.0 9.85 10.35
PBR 160115P00020000 P 01/15/16 20.0 12.90 13.30
PBR 160115P00022000 P 01/15/16 22.0 14.30 15.30
PBR 160115P00025000 P 01/15/16 25.0 17.25 18.25
PBR 160115P00027000 P 01/15/16 27.0 19.25 20.30
PBR 160115P00030000 P 01/15/16 30.0 22.25 23.15
PBR 170120C00003000 C 01/20/17 3.0 4.10 5.25
PBR 170120C00005000 C 01/20/17 5.0 2.90 3.15
PBR 170120C00008000 C 01/20/17 8.0 1.90 2.00
PBR 170120C00010000 C 01/20/17 10.0 1.29 1.45
PBR 170120C00013000 C 01/20/17 13.0 0.90 1.00
PBR 170120C00015000 C 01/20/17 15.0 0.65 1.09
PBR 170120C00017000 C 01/20/17 17.0 0.50 0.63
PBR 170120C00020000 C 01/20/17 20.0 0.26 0.70
PBR 170120C00022000 C 01/20/17 22.0 0.12 0.62
PBR 170120C00025000 C 01/20/17 25.0 0.05 1.00
PBR 170120C00027000 C 01/20/17 27.0 0.00 0.50
PBR 170120C00030000 C 01/20/17 30.0 0.01 0.51
PBR 170120C00035000 C 01/20/17 35.0 0.00 0.50
PBR 170120P00003000 P 01/20/17 3.0 0.10 0.78
PBR 170120P00005000 P 01/20/17 5.0 0.68 1.18
PBR 170120P00008000 P 01/20/17 8.0 2.27 3.10
PBR 170120P00010000 P 01/20/17 10.0 3.55 4.40
PBR 170120P00013000 P 01/20/17 13.0 5.95 7.00
PBR 170120P00015000 P 01/20/17 15.0 7.95 8.75
PBR 170120P00017000 P 01/20/17 17.0 10.05 10.75
PBR 170120P00020000 P 01/20/17 20.0 13.05 13.50
PBR 170120P00022000 P 01/20/17 22.0 14.75 15.20
PBR 170120P00025000 P 01/20/17 25.0 17.05 18.65
PBR 170120P00027000 P 01/20/17 27.0 19.05 20.50
PBR 170120P00030000 P 01/20/17 30.0 21.95 23.60
PBR 170120P00035000 P 01/20/17 35.0 26.85 28.70

OPRA data is delayed 15 minutes.