Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Petroleo Brasileiro Adr (PBR)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBR 140725C00006500 C 07/25/14 6.5 10.60 11.10
PBR 140725C00007000 C 07/25/14 7.0 10.10 10.65
PBR 140725C00007500 C 07/25/14 7.5 9.60 10.10
PBR 140725C00008000 C 07/25/14 8.0 9.10 9.60
PBR 140725C00008500 C 07/25/14 8.5 8.60 9.10
PBR 140725C00009000 C 07/25/14 9.0 8.10 8.65
PBR 140725C00009500 C 07/25/14 9.5 7.60 8.10
PBR 140725C00010000 C 07/25/14 10.0 7.10 7.60
PBR 140725C00010500 C 07/25/14 10.5 6.60 7.10
PBR 140725C00011000 C 07/25/14 11.0 6.10 6.60
PBR 140725C00011500 C 07/25/14 11.5 5.60 6.10
PBR 140725C00012000 C 07/25/14 12.0 5.10 5.60
PBR 140725C00012500 C 07/25/14 12.5 4.65 5.10
PBR 140725C00013000 C 07/25/14 13.0 4.15 4.60
PBR 140725C00013500 C 07/25/14 13.5 3.65 4.10
PBR 140725C00014000 C 07/25/14 14.0 3.15 3.60
PBR 140725C00014500 C 07/25/14 14.5 2.65 3.10
PBR 140725C00015000 C 07/25/14 15.0 2.24 2.53
PBR 140725C00015500 C 07/25/14 15.5 1.81 2.03
PBR 140725C00016000 C 07/25/14 16.0 1.42 1.50
PBR 140725C00016500 C 07/25/14 16.5 0.97 1.05
PBR 140725C00017000 C 07/25/14 17.0 0.58 0.63
PBR 140725C00017500 C 07/25/14 17.5 0.30 0.33
PBR 140725C00018000 C 07/25/14 18.0 0.13 0.16
PBR 140725C00018500 C 07/25/14 18.5 0.06 0.08
PBR 140725C00019000 C 07/25/14 19.0 0.00 0.06
PBR 140725C00019500 C 07/25/14 19.5 0.00 0.09
PBR 140725C00020000 C 07/25/14 20.0 0.00 0.04
PBR 140725C00020500 C 07/25/14 20.5 0.00 0.05
PBR 140725C00021000 C 07/25/14 21.0 0.00 0.05
PBR 140725C00021500 C 07/25/14 21.5 0.00 0.04
PBR 140725C00022000 C 07/25/14 22.0 0.00 0.03
PBR 140725C00022500 C 07/25/14 22.5 0.00 0.03
PBR 140725C00023000 C 07/25/14 23.0 0.00 0.03
PBR 140725C00023500 C 07/25/14 23.5 0.00 0.03
PBR 140725C00024000 C 07/25/14 24.0 0.00 0.03
PBR 140725C00024500 C 07/25/14 24.5 0.00 0.03
PBR 140725P00006500 P 07/25/14 6.5 0.00 0.02
PBR 140725P00007000 P 07/25/14 7.0 0.00 0.02
PBR 140725P00007500 P 07/25/14 7.5 0.00 0.02
PBR 140725P00008000 P 07/25/14 8.0 0.00 0.02
PBR 140725P00008500 P 07/25/14 8.5 0.00 0.02
PBR 140725P00009000 P 07/25/14 9.0 0.00 0.02
PBR 140725P00009500 P 07/25/14 9.5 0.00 0.02
PBR 140725P00010000 P 07/25/14 10.0 0.00 0.02
PBR 140725P00010500 P 07/25/14 10.5 0.00 0.02
PBR 140725P00011000 P 07/25/14 11.0 0.00 0.03
PBR 140725P00011500 P 07/25/14 11.5 0.00 0.03
PBR 140725P00012000 P 07/25/14 12.0 0.00 0.03
PBR 140725P00012500 P 07/25/14 12.5 0.00 0.03
PBR 140725P00013000 P 07/25/14 13.0 0.00 0.03
PBR 140725P00013500 P 07/25/14 13.5 0.00 0.03
PBR 140725P00014000 P 07/25/14 14.0 0.00 0.03
PBR 140725P00014500 P 07/25/14 14.5 0.01 0.03
PBR 140725P00015000 P 07/25/14 15.0 0.00 0.02
PBR 140725P00015500 P 07/25/14 15.5 0.01 0.03
PBR 140725P00016000 P 07/25/14 16.0 0.03 0.04
PBR 140725P00016500 P 07/25/14 16.5 0.08 0.10
PBR 140725P00017000 P 07/25/14 17.0 0.19 0.21
PBR 140725P00017500 P 07/25/14 17.5 0.37 0.42
PBR 140725P00018000 P 07/25/14 18.0 0.72 0.76
PBR 140725P00018500 P 07/25/14 18.5 1.02 1.20
PBR 140725P00019000 P 07/25/14 19.0 1.46 1.67
PBR 140725P00019500 P 07/25/14 19.5 1.95 2.22
PBR 140725P00020000 P 07/25/14 20.0 2.43 2.67
PBR 140725P00020500 P 07/25/14 20.5 2.92 3.40
PBR 140725P00021000 P 07/25/14 21.0 3.40 3.85
PBR 140725P00021500 P 07/25/14 21.5 3.90 4.35
PBR 140725P00022000 P 07/25/14 22.0 4.40 4.85
PBR 140725P00022500 P 07/25/14 22.5 4.90 5.35
PBR 140725P00023000 P 07/25/14 23.0 5.40 5.90
PBR 140725P00023500 P 07/25/14 23.5 5.90 6.40
PBR 140725P00024000 P 07/25/14 24.0 6.40 6.90
PBR 140725P00024500 P 07/25/14 24.5 6.90 7.40
PBR 140801C00007000 C 08/01/14 7.0 10.10 10.90
PBR 140801C00008000 C 08/01/14 8.0 9.10 9.70
PBR 140801C00008500 C 08/01/14 8.5 8.60 9.20
PBR 140801C00009000 C 08/01/14 9.0 8.10 8.70
PBR 140801C00009500 C 08/01/14 9.5 7.60 8.20
PBR 140801C00010000 C 08/01/14 10.0 7.10 7.70
PBR 140801C00010500 C 08/01/14 10.5 6.55 7.20
PBR 140801C00011000 C 08/01/14 11.0 6.10 6.75
PBR 140801C00011500 C 08/01/14 11.5 5.55 6.20
PBR 140801C00012000 C 08/01/14 12.0 5.10 5.65
PBR 140801C00012500 C 08/01/14 12.5 4.65 5.15
PBR 140801C00013000 C 08/01/14 13.0 4.15 4.65
PBR 140801C00013500 C 08/01/14 13.5 3.65 4.15
PBR 140801C00014000 C 08/01/14 14.0 3.15 3.65
PBR 140801C00014500 C 08/01/14 14.5 2.66 3.15
PBR 140801C00015000 C 08/01/14 15.0 2.18 2.66
PBR 140801C00015500 C 08/01/14 15.5 1.86 2.21
PBR 140801C00016000 C 08/01/14 16.0 1.43 1.59
PBR 140801C00016500 C 08/01/14 16.5 1.08 1.18
PBR 140801C00017000 C 08/01/14 17.0 0.75 0.83
PBR 140801C00017500 C 08/01/14 17.5 0.48 0.52
PBR 140801C00018000 C 08/01/14 18.0 0.25 0.32
PBR 140801C00018500 C 08/01/14 18.5 0.07 0.20
PBR 140801C00019000 C 08/01/14 19.0 0.00 0.18
PBR 140801C00019500 C 08/01/14 19.5 0.00 0.16
PBR 140801C00020000 C 08/01/14 20.0 0.00 0.11
PBR 140801C00020500 C 08/01/14 20.5 0.00 0.09
PBR 140801C00021000 C 08/01/14 21.0 0.00 0.09
PBR 140801C00021500 C 08/01/14 21.5 0.00 0.06
PBR 140801C00022000 C 08/01/14 22.0 0.00 0.06
PBR 140801C00022500 C 08/01/14 22.5 0.00 0.05
PBR 140801C00023000 C 08/01/14 23.0 0.00 0.06
PBR 140801C00023500 C 08/01/14 23.5 0.00 0.07
PBR 140801C00024000 C 08/01/14 24.0 0.00 0.04
PBR 140801C00024500 C 08/01/14 24.5 0.00 0.03
PBR 140801P00007000 P 08/01/14 7.0 0.00 0.03
PBR 140801P00008000 P 08/01/14 8.0 0.00 0.02
PBR 140801P00008500 P 08/01/14 8.5 0.00 0.02
PBR 140801P00009000 P 08/01/14 9.0 0.00 0.02
PBR 140801P00009500 P 08/01/14 9.5 0.00 0.03
PBR 140801P00010000 P 08/01/14 10.0 0.00 0.03
PBR 140801P00010500 P 08/01/14 10.5 0.00 0.03
PBR 140801P00011000 P 08/01/14 11.0 0.00 0.03
PBR 140801P00011500 P 08/01/14 11.5 0.00 0.03
PBR 140801P00012000 P 08/01/14 12.0 0.00 0.03
PBR 140801P00012500 P 08/01/14 12.5 0.00 0.03
PBR 140801P00013000 P 08/01/14 13.0 0.00 0.02
PBR 140801P00013500 P 08/01/14 13.5 0.00 0.09
PBR 140801P00014000 P 08/01/14 14.0 0.00 0.03
PBR 140801P00014500 P 08/01/14 14.5 0.00 0.10
PBR 140801P00015000 P 08/01/14 15.0 0.00 0.06
PBR 140801P00015500 P 08/01/14 15.5 0.05 0.10
PBR 140801P00016000 P 08/01/14 16.0 0.08 0.14
PBR 140801P00016500 P 08/01/14 16.5 0.19 0.24
PBR 140801P00017000 P 08/01/14 17.0 0.33 0.39
PBR 140801P00017500 P 08/01/14 17.5 0.56 0.62
PBR 140801P00018000 P 08/01/14 18.0 0.82 0.93
PBR 140801P00018500 P 08/01/14 18.5 1.19 1.31
PBR 140801P00019000 P 08/01/14 19.0 1.49 1.79
PBR 140801P00019500 P 08/01/14 19.5 1.96 2.24
PBR 140801P00020000 P 08/01/14 20.0 2.45 2.85
PBR 140801P00020500 P 08/01/14 20.5 2.88 3.40
PBR 140801P00021000 P 08/01/14 21.0 3.40 3.85
PBR 140801P00021500 P 08/01/14 21.5 3.85 4.35
PBR 140801P00022000 P 08/01/14 22.0 4.35 4.85
PBR 140801P00022500 P 08/01/14 22.5 4.90 5.35
PBR 140801P00023000 P 08/01/14 23.0 5.35 6.05
PBR 140801P00023500 P 08/01/14 23.5 5.85 6.45
PBR 140801P00024000 P 08/01/14 24.0 6.35 6.95
PBR 140801P00024500 P 08/01/14 24.5 6.85 7.45
PBR 140808C00007000 C 08/08/14 7.0 10.10 10.70
PBR 140808C00007500 C 08/08/14 7.5 9.55 10.20
PBR 140808C00008000 C 08/08/14 8.0 9.05 9.80
PBR 140808C00008500 C 08/08/14 8.5 8.60 9.25
PBR 140808C00009000 C 08/08/14 9.0 8.05 8.75
PBR 140808C00009500 C 08/08/14 9.5 7.50 8.25
PBR 140808C00010000 C 08/08/14 10.0 7.05 7.70
PBR 140808C00010500 C 08/08/14 10.5 6.50 7.20
PBR 140808C00011000 C 08/08/14 11.0 6.00 6.70
PBR 140808C00011500 C 08/08/14 11.5 5.45 6.15
PBR 140808C00012000 C 08/08/14 12.0 5.00 5.65
PBR 140808C00012500 C 08/08/14 12.5 4.40 5.20
PBR 140808C00013000 C 08/08/14 13.0 3.90 4.65
PBR 140808C00013500 C 08/08/14 13.5 3.40 4.15
PBR 140808C00014000 C 08/08/14 14.0 2.89 3.65
PBR 140808C00014500 C 08/08/14 14.5 2.45 3.15
PBR 140808C00015000 C 08/08/14 15.0 1.99 2.71
PBR 140808C00015500 C 08/08/14 15.5 1.64 2.24
PBR 140808C00016000 C 08/08/14 16.0 1.34 1.75
PBR 140808C00016500 C 08/08/14 16.5 1.15 1.30
PBR 140808C00017000 C 08/08/14 17.0 0.88 0.95
PBR 140808C00017500 C 08/08/14 17.5 0.62 0.68
PBR 140808C00018000 C 08/08/14 18.0 0.38 0.49
PBR 140808C00018500 C 08/08/14 18.5 0.28 0.37
PBR 140808C00019000 C 08/08/14 19.0 0.19 0.23
PBR 140808C00019500 C 08/08/14 19.5 0.00 0.22
PBR 140808C00020000 C 08/08/14 20.0 0.00 0.17
PBR 140808C00020500 C 08/08/14 20.5 0.00 0.16
PBR 140808C00021000 C 08/08/14 21.0 0.00 0.16
PBR 140808C00021500 C 08/08/14 21.5 0.00 0.14
PBR 140808C00022000 C 08/08/14 22.0 0.00 0.13
PBR 140808C00022500 C 08/08/14 22.5 0.00 0.12
PBR 140808C00023000 C 08/08/14 23.0 0.00 0.09
PBR 140808C00023500 C 08/08/14 23.5 0.00 0.09
PBR 140808C00024000 C 08/08/14 24.0 0.00 0.09
PBR 140808C00024500 C 08/08/14 24.5 0.00 0.07
PBR 140808P00007000 P 08/08/14 7.0 0.00 0.03
PBR 140808P00007500 P 08/08/14 7.5 0.00 0.03
PBR 140808P00008000 P 08/08/14 8.0 0.00 0.03
PBR 140808P00008500 P 08/08/14 8.5 0.00 0.03
PBR 140808P00009000 P 08/08/14 9.0 0.00 0.03
PBR 140808P00009500 P 08/08/14 9.5 0.00 0.03
PBR 140808P00010000 P 08/08/14 10.0 0.00 0.03
PBR 140808P00010500 P 08/08/14 10.5 0.00 0.03
PBR 140808P00011000 P 08/08/14 11.0 0.00 0.05
PBR 140808P00011500 P 08/08/14 11.5 0.00 0.06
PBR 140808P00012000 P 08/08/14 12.0 0.00 0.09
PBR 140808P00012500 P 08/08/14 12.5 0.00 0.13
PBR 140808P00013000 P 08/08/14 13.0 0.00 0.14
PBR 140808P00013500 P 08/08/14 13.5 0.00 0.15
PBR 140808P00014000 P 08/08/14 14.0 0.00 0.11
PBR 140808P00014500 P 08/08/14 14.5 0.00 0.18
PBR 140808P00015000 P 08/08/14 15.0 0.01 0.14
PBR 140808P00015500 P 08/08/14 15.5 0.10 0.19
PBR 140808P00016000 P 08/08/14 16.0 0.18 0.20
PBR 140808P00016500 P 08/08/14 16.5 0.27 0.33
PBR 140808P00017000 P 08/08/14 17.0 0.46 0.51
PBR 140808P00017500 P 08/08/14 17.5 0.70 0.75
PBR 140808P00018000 P 08/08/14 18.0 0.99 1.05
PBR 140808P00018500 P 08/08/14 18.5 1.32 1.43
PBR 140808P00019000 P 08/08/14 19.0 1.74 1.82
PBR 140808P00019500 P 08/08/14 19.5 2.03 2.30
PBR 140808P00020000 P 08/08/14 20.0 2.48 3.05
PBR 140808P00020500 P 08/08/14 20.5 2.96 3.45
PBR 140808P00021000 P 08/08/14 21.0 3.40 4.15
PBR 140808P00021500 P 08/08/14 21.5 3.90 4.65
PBR 140808P00022000 P 08/08/14 22.0 4.40 5.10
PBR 140808P00022500 P 08/08/14 22.5 4.90 5.60
PBR 140808P00023000 P 08/08/14 23.0 5.40 6.10
PBR 140808P00023500 P 08/08/14 23.5 5.90 6.55
PBR 140808P00024000 P 08/08/14 24.0 6.35 7.05
PBR 140808P00024500 P 08/08/14 24.5 6.85 7.55
PBR 140816C00005000 C 08/16/14 5.0 12.10 12.60
PBR 140816C00008000 C 08/16/14 8.0 9.05 9.70
PBR 140816C00009000 C 08/16/14 9.0 8.05 8.65
PBR 140816C00010000 C 08/16/14 10.0 7.05 7.60
PBR 140816C00011000 C 08/16/14 11.0 6.05 6.60
PBR 140816C00012000 C 08/16/14 12.0 5.10 5.60
PBR 140816C00012500 C 08/16/14 12.5 4.65 5.20
PBR 140816C00013000 C 08/16/14 13.0 4.15 4.60
PBR 140816C00013500 C 08/16/14 13.5 3.65 4.15
PBR 140816C00014000 C 08/16/14 14.0 3.40 3.55
PBR 140816C00014500 C 08/16/14 14.5 2.90 3.15
PBR 140816C00015000 C 08/16/14 15.0 2.51 2.60
PBR 140816C00015500 C 08/16/14 15.5 2.08 2.16
PBR 140816C00016000 C 08/16/14 16.0 1.68 1.76
PBR 140816C00016500 C 08/16/14 16.5 1.33 1.42
PBR 140816C00017000 C 08/16/14 17.0 1.02 1.07
PBR 140816C00017500 C 08/16/14 17.5 0.75 0.80
PBR 140816C00018000 C 08/16/14 18.0 0.54 0.58
PBR 140816C00018500 C 08/16/14 18.5 0.38 0.42
PBR 140816C00019000 C 08/16/14 19.0 0.26 0.30
PBR 140816C00019500 C 08/16/14 19.5 0.12 0.23
PBR 140816C00020000 C 08/16/14 20.0 0.12 0.15
PBR 140816C00020500 C 08/16/14 20.5 0.00 0.16
PBR 140816C00021000 C 08/16/14 21.0 0.00 0.16
PBR 140816C00021500 C 08/16/14 21.5 0.00 0.15
PBR 140816C00022000 C 08/16/14 22.0 0.00 0.13
PBR 140816C00023000 C 08/16/14 23.0 0.00 0.11
PBR 140816C00024000 C 08/16/14 24.0 0.00 0.11
PBR 140816P00005000 P 08/16/14 5.0 0.00 0.03
PBR 140816P00008000 P 08/16/14 8.0 0.00 0.03
PBR 140816P00009000 P 08/16/14 9.0 0.00 0.03
PBR 140816P00010000 P 08/16/14 10.0 0.00 0.01
PBR 140816P00011000 P 08/16/14 11.0 0.00 0.03
PBR 140816P00012000 P 08/16/14 12.0 0.00 0.04
PBR 140816P00012500 P 08/16/14 12.5 0.00 0.11
PBR 140816P00013000 P 08/16/14 13.0 0.00 0.05
PBR 140816P00013500 P 08/16/14 13.5 0.00 0.10
PBR 140816P00014000 P 08/16/14 14.0 0.04 0.06
PBR 140816P00014500 P 08/16/14 14.5 0.05 0.10
PBR 140816P00015000 P 08/16/14 15.0 0.11 0.15
PBR 140816P00015500 P 08/16/14 15.5 0.19 0.21
PBR 140816P00016000 P 08/16/14 16.0 0.30 0.31
PBR 140816P00016500 P 08/16/14 16.5 0.42 0.46
PBR 140816P00017000 P 08/16/14 17.0 0.59 0.65
PBR 140816P00017500 P 08/16/14 17.5 0.83 0.88
PBR 140816P00018000 P 08/16/14 18.0 1.14 1.18
PBR 140816P00018500 P 08/16/14 18.5 1.47 1.53
PBR 140816P00019000 P 08/16/14 19.0 1.80 1.91
PBR 140816P00019500 P 08/16/14 19.5 2.24 2.33
PBR 140816P00020000 P 08/16/14 20.0 2.58 2.80
PBR 140816P00020500 P 08/16/14 20.5 3.00 3.30
PBR 140816P00021000 P 08/16/14 21.0 3.45 3.90
PBR 140816P00021500 P 08/16/14 21.5 3.90 4.40
PBR 140816P00022000 P 08/16/14 22.0 4.45 4.90
PBR 140816P00023000 P 08/16/14 23.0 5.40 6.10
PBR 140816P00024000 P 08/16/14 24.0 6.45 6.95
PBR 140822C00007000 C 08/22/14 7.0 10.05 10.70
PBR 140822C00007500 C 08/22/14 7.5 9.50 10.25
PBR 140822C00008000 C 08/22/14 8.0 9.00 9.75
PBR 140822C00008500 C 08/22/14 8.5 8.45 9.25
PBR 140822C00009000 C 08/22/14 9.0 7.95 8.75
PBR 140822C00009500 C 08/22/14 9.5 7.40 8.25
PBR 140822C00010000 C 08/22/14 10.0 6.90 7.70
PBR 140822C00010500 C 08/22/14 10.5 6.40 7.20
PBR 140822C00011000 C 08/22/14 11.0 5.90 6.70
PBR 140822C00011500 C 08/22/14 11.5 5.40 6.20
PBR 140822C00012000 C 08/22/14 12.0 4.90 5.70
PBR 140822C00012500 C 08/22/14 12.5 4.35 5.20
PBR 140822C00013000 C 08/22/14 13.0 3.90 4.75
PBR 140822C00013500 C 08/22/14 13.5 3.40 4.25
PBR 140822C00014000 C 08/22/14 14.0 2.93 3.75
PBR 140822C00014500 C 08/22/14 14.5 2.50 3.30
PBR 140822C00015000 C 08/22/14 15.0 2.49 2.76
PBR 140822C00015500 C 08/22/14 15.5 2.13 2.34
PBR 140822C00016000 C 08/22/14 16.0 1.75 1.94
PBR 140822C00016500 C 08/22/14 16.5 1.40 1.57
PBR 140822C00017000 C 08/22/14 17.0 1.10 1.25
PBR 140822C00017500 C 08/22/14 17.5 0.85 0.94
PBR 140822C00018000 C 08/22/14 18.0 0.61 0.77
PBR 140822C00018500 C 08/22/14 18.5 0.46 0.59
PBR 140822C00019000 C 08/22/14 19.0 0.29 0.44
PBR 140822C00019500 C 08/22/14 19.5 0.11 0.32
PBR 140822C00020000 C 08/22/14 20.0 0.12 0.22
PBR 140822C00020500 C 08/22/14 20.5 0.00 0.25
PBR 140822C00021000 C 08/22/14 21.0 0.00 0.20
PBR 140822C00021500 C 08/22/14 21.5 0.00 0.17
PBR 140822C00022000 C 08/22/14 22.0 0.00 0.16
PBR 140822C00022500 C 08/22/14 22.5 0.00 0.15
PBR 140822C00023000 C 08/22/14 23.0 0.00 0.16
PBR 140822C00023500 C 08/22/14 23.5 0.00 0.12
PBR 140822C00024000 C 08/22/14 24.0 0.00 0.13
PBR 140822P00007000 P 08/22/14 7.0 0.00 0.03
PBR 140822P00007500 P 08/22/14 7.5 0.00 0.03
PBR 140822P00008000 P 08/22/14 8.0 0.00 0.03
PBR 140822P00008500 P 08/22/14 8.5 0.00 0.03
PBR 140822P00009000 P 08/22/14 9.0 0.00 0.03
PBR 140822P00009500 P 08/22/14 9.5 0.00 0.04
PBR 140822P00010000 P 08/22/14 10.0 0.00 0.05
PBR 140822P00010500 P 08/22/14 10.5 0.00 0.07
PBR 140822P00011000 P 08/22/14 11.0 0.00 0.09
PBR 140822P00011500 P 08/22/14 11.5 0.00 0.10
PBR 140822P00012000 P 08/22/14 12.0 0.00 0.13
PBR 140822P00012500 P 08/22/14 12.5 0.00 0.15
PBR 140822P00013000 P 08/22/14 13.0 0.00 0.16
PBR 140822P00013500 P 08/22/14 13.5 0.00 0.18
PBR 140822P00014000 P 08/22/14 14.0 0.05 0.20
PBR 140822P00014500 P 08/22/14 14.5 0.05 0.26
PBR 140822P00015000 P 08/22/14 15.0 0.13 0.33
PBR 140822P00015500 P 08/22/14 15.5 0.23 0.42
PBR 140822P00016000 P 08/22/14 16.0 0.33 0.54
PBR 140822P00016500 P 08/22/14 16.5 0.48 0.72
PBR 140822P00017000 P 08/22/14 17.0 0.66 0.93
PBR 140822P00017500 P 08/22/14 17.5 0.97 1.09
PBR 140822P00018000 P 08/22/14 18.0 1.15 1.63
PBR 140822P00018500 P 08/22/14 18.5 1.46 2.02
PBR 140822P00019000 P 08/22/14 19.0 1.82 2.45
PBR 140822P00019500 P 08/22/14 19.5 2.21 2.87
PBR 140822P00020000 P 08/22/14 20.0 2.57 3.35
PBR 140822P00020500 P 08/22/14 20.5 3.00 3.80
PBR 140822P00021000 P 08/22/14 21.0 3.45 4.25
PBR 140822P00021500 P 08/22/14 21.5 3.90 4.70
PBR 140822P00022000 P 08/22/14 22.0 4.35 5.20
PBR 140822P00022500 P 08/22/14 22.5 4.85 5.70
PBR 140822P00023000 P 08/22/14 23.0 5.35 6.15
PBR 140822P00023500 P 08/22/14 23.5 5.85 6.65
PBR 140822P00024000 P 08/22/14 24.0 6.40 7.15
PBR 140829C00007000 C 08/29/14 7.0 10.00 10.70
PBR 140829C00007500 C 08/29/14 7.5 9.50 10.25
PBR 140829C00008000 C 08/29/14 8.0 8.95 9.75
PBR 140829C00008500 C 08/29/14 8.5 8.45 9.20
PBR 140829C00009000 C 08/29/14 9.0 7.95 8.65
PBR 140829C00009500 C 08/29/14 9.5 7.45 8.20
PBR 140829C00010000 C 08/29/14 10.0 6.90 7.60
PBR 140829C00010500 C 08/29/14 10.5 6.40 7.20
PBR 140829C00011000 C 08/29/14 11.0 5.85 6.60
PBR 140829C00011500 C 08/29/14 11.5 5.35 6.20
PBR 140829C00012000 C 08/29/14 12.0 4.85 5.70
PBR 140829C00012500 C 08/29/14 12.5 4.40 5.25
PBR 140829C00013000 C 08/29/14 13.0 3.85 4.75
PBR 140829C00013500 C 08/29/14 13.5 3.40 4.25
PBR 140829C00014000 C 08/29/14 14.0 2.98 3.80
PBR 140829C00014500 C 08/29/14 14.5 2.55 3.35
PBR 140829C00015000 C 08/29/14 15.0 2.31 2.88
PBR 140829C00015500 C 08/29/14 15.5 1.94 2.40
PBR 140829C00016000 C 08/29/14 16.0 1.78 2.01
PBR 140829C00016500 C 08/29/14 16.5 1.48 1.66
PBR 140829C00017000 C 08/29/14 17.0 1.15 1.36
PBR 140829C00017500 C 08/29/14 17.5 0.95 1.03
PBR 140829C00018000 C 08/29/14 18.0 0.73 0.82
PBR 140829C00018500 C 08/29/14 18.5 0.39 0.67
PBR 140829C00019000 C 08/29/14 19.0 0.30 0.53
PBR 140829C00019500 C 08/29/14 19.5 0.18 0.41
PBR 140829C00020000 C 08/29/14 20.0 0.11 0.31
PBR 140829C00020500 C 08/29/14 20.5 0.06 0.26
PBR 140829C00021000 C 08/29/14 21.0 0.02 0.23
PBR 140829C00021500 C 08/29/14 21.5 0.00 0.22
PBR 140829C00022000 C 08/29/14 22.0 0.00 0.17
PBR 140829C00022500 C 08/29/14 22.5 0.00 0.17
PBR 140829C00023000 C 08/29/14 23.0 0.00 0.16
PBR 140829C00023500 C 08/29/14 23.5 0.00 0.16
PBR 140829C00024000 C 08/29/14 24.0 0.00 0.14
PBR 140829C00024500 C 08/29/14 24.5 0.00 0.14
PBR 140829P00007000 P 08/29/14 7.0 0.00 0.03
PBR 140829P00007500 P 08/29/14 7.5 0.00 0.03
PBR 140829P00008000 P 08/29/14 8.0 0.00 0.03
PBR 140829P00008500 P 08/29/14 8.5 0.00 0.03
PBR 140829P00009000 P 08/29/14 9.0 0.00 0.04
PBR 140829P00009500 P 08/29/14 9.5 0.00 0.05
PBR 140829P00010000 P 08/29/14 10.0 0.00 0.08
PBR 140829P00010500 P 08/29/14 10.5 0.00 0.10
PBR 140829P00011000 P 08/29/14 11.0 0.00 0.12
PBR 140829P00011500 P 08/29/14 11.5 0.00 0.14
PBR 140829P00012000 P 08/29/14 12.0 0.00 0.16
PBR 140829P00012500 P 08/29/14 12.5 0.00 0.16
PBR 140829P00013000 P 08/29/14 13.0 0.00 0.16
PBR 140829P00013500 P 08/29/14 13.5 0.00 0.20
PBR 140829P00014000 P 08/29/14 14.0 0.08 0.20
PBR 140829P00014500 P 08/29/14 14.5 0.11 0.30
PBR 140829P00015000 P 08/29/14 15.0 0.20 0.31
PBR 140829P00015500 P 08/29/14 15.5 0.28 0.41
PBR 140829P00016000 P 08/29/14 16.0 0.40 0.56
PBR 140829P00016500 P 08/29/14 16.5 0.56 0.77
PBR 140829P00017000 P 08/29/14 17.0 0.75 0.94
PBR 140829P00017500 P 08/29/14 17.5 1.05 1.11
PBR 140829P00018000 P 08/29/14 18.0 1.24 1.72
PBR 140829P00018500 P 08/29/14 18.5 1.55 2.09
PBR 140829P00019000 P 08/29/14 19.0 1.89 2.37
PBR 140829P00019500 P 08/29/14 19.5 2.28 2.94
PBR 140829P00020000 P 08/29/14 20.0 2.68 3.40
PBR 140829P00020500 P 08/29/14 20.5 3.05 3.85
PBR 140829P00021000 P 08/29/14 21.0 3.50 4.30
PBR 140829P00021500 P 08/29/14 21.5 3.95 4.75
PBR 140829P00022000 P 08/29/14 22.0 4.45 5.20
PBR 140829P00022500 P 08/29/14 22.5 4.90 5.70
PBR 140829P00023000 P 08/29/14 23.0 5.35 6.20
PBR 140829P00023500 P 08/29/14 23.5 5.85 6.65
PBR 140829P00024000 P 08/29/14 24.0 6.35 7.15
PBR 140829P00024500 P 08/29/14 24.5 6.85 7.60
PBR 140920C00008000 C 09/20/14 8.0 9.05 9.70
PBR 140920C00009000 C 09/20/14 9.0 8.05 8.70
PBR 140920C00010000 C 09/20/14 10.0 7.05 7.60
PBR 140920C00011000 C 09/20/14 11.0 6.05 6.60
PBR 140920C00012000 C 09/20/14 12.0 5.10 5.65
PBR 140920C00013000 C 09/20/14 13.0 4.25 4.70
PBR 140920C00014000 C 09/20/14 14.0 3.40 3.75
PBR 140920C00015000 C 09/20/14 15.0 2.58 2.95
PBR 140920C00016000 C 09/20/14 16.0 1.95 2.19
PBR 140920C00017000 C 09/20/14 17.0 1.43 1.51
PBR 140920C00018000 C 09/20/14 18.0 0.89 1.04
PBR 140920C00019000 C 09/20/14 19.0 0.59 0.67
PBR 140920C00020000 C 09/20/14 20.0 0.37 0.44
PBR 140920C00021000 C 09/20/14 21.0 0.17 0.27
PBR 140920C00022000 C 09/20/14 22.0 0.01 0.25
PBR 140920C00023000 C 09/20/14 23.0 0.00 0.19
PBR 140920C00024000 C 09/20/14 24.0 0.00 0.18
PBR 140920P00008000 P 09/20/14 8.0 0.00 0.04
PBR 140920P00009000 P 09/20/14 9.0 0.00 0.10
PBR 140920P00010000 P 09/20/14 10.0 0.00 0.10
PBR 140920P00011000 P 09/20/14 11.0 0.01 0.06
PBR 140920P00012000 P 09/20/14 12.0 0.04 0.10
PBR 140920P00013000 P 09/20/14 13.0 0.09 0.12
PBR 140920P00014000 P 09/20/14 14.0 0.18 0.23
PBR 140920P00015000 P 09/20/14 15.0 0.34 0.43
PBR 140920P00016000 P 09/20/14 16.0 0.59 0.70
PBR 140920P00017000 P 09/20/14 17.0 1.01 1.04
PBR 140920P00018000 P 09/20/14 18.0 1.50 1.59
PBR 140920P00019000 P 09/20/14 19.0 2.11 2.38
PBR 140920P00020000 P 09/20/14 20.0 2.85 3.30
PBR 140920P00021000 P 09/20/14 21.0 3.65 4.10
PBR 140920P00022000 P 09/20/14 22.0 4.55 5.00
PBR 140920P00023000 P 09/20/14 23.0 5.45 6.10
PBR 140920P00024000 P 09/20/14 24.0 6.40 7.00
PBR 141018C00003000 C 10/18/14 3.0 14.10 14.75
PBR 141018C00004000 C 10/18/14 4.0 13.10 13.75
PBR 141018C00005000 C 10/18/14 5.0 12.05 12.60
PBR 141018C00006000 C 10/18/14 6.0 11.00 11.60
PBR 141018C00007000 C 10/18/14 7.0 10.05 10.70
PBR 141018C00008000 C 10/18/14 8.0 9.05 9.65
PBR 141018C00009000 C 10/18/14 9.0 8.05 8.70
PBR 141018C00010000 C 10/18/14 10.0 7.10 7.70
PBR 141018C00011000 C 10/18/14 11.0 6.15 6.75
PBR 141018C00012000 C 10/18/14 12.0 5.35 5.80
PBR 141018C00013000 C 10/18/14 13.0 4.40 4.85
PBR 141018C00014000 C 10/18/14 14.0 3.55 3.95
PBR 141018C00015000 C 10/18/14 15.0 2.95 3.15
PBR 141018C00016000 C 10/18/14 16.0 2.32 2.45
PBR 141018C00017000 C 10/18/14 17.0 1.72 1.88
PBR 141018C00018000 C 10/18/14 18.0 1.26 1.37
PBR 141018C00019000 C 10/18/14 19.0 0.90 1.00
PBR 141018C00020000 C 10/18/14 20.0 0.63 0.69
PBR 141018C00021000 C 10/18/14 21.0 0.32 0.50
PBR 141018C00022000 C 10/18/14 22.0 0.20 0.38
PBR 141018C00023000 C 10/18/14 23.0 0.08 0.29
PBR 141018C00024000 C 10/18/14 24.0 0.02 0.23
PBR 141018C00025000 C 10/18/14 25.0 0.00 0.20
PBR 141018P00003000 P 10/18/14 3.0 0.00 0.03
PBR 141018P00004000 P 10/18/14 4.0 0.00 0.03
PBR 141018P00005000 P 10/18/14 5.0 0.00 0.03
PBR 141018P00006000 P 10/18/14 6.0 0.00 0.03
PBR 141018P00007000 P 10/18/14 7.0 0.00 0.08
PBR 141018P00008000 P 10/18/14 8.0 0.00 0.09
PBR 141018P00009000 P 10/18/14 9.0 0.00 0.12
PBR 141018P00010000 P 10/18/14 10.0 0.03 0.08
PBR 141018P00011000 P 10/18/14 11.0 0.00 0.14
PBR 141018P00012000 P 10/18/14 12.0 0.05 0.15
PBR 141018P00013000 P 10/18/14 13.0 0.18 0.24
PBR 141018P00014000 P 10/18/14 14.0 0.35 0.37
PBR 141018P00015000 P 10/18/14 15.0 0.54 0.61
PBR 141018P00016000 P 10/18/14 16.0 0.85 0.98
PBR 141018P00017000 P 10/18/14 17.0 1.26 1.45
PBR 141018P00018000 P 10/18/14 18.0 1.84 1.92
PBR 141018P00019000 P 10/18/14 19.0 2.39 2.81
PBR 141018P00020000 P 10/18/14 20.0 3.05 3.50
PBR 141018P00021000 P 10/18/14 21.0 3.85 4.35
PBR 141018P00022000 P 10/18/14 22.0 4.65 5.20
PBR 141018P00023000 P 10/18/14 23.0 5.55 6.20
PBR 141018P00024000 P 10/18/14 24.0 6.45 7.15
PBR 141018P00025000 P 10/18/14 25.0 7.40 8.10
PBR 141122C00005000 C 11/22/14 5.0 12.00 12.90
PBR 141122C00006000 C 11/22/14 6.0 10.60 12.20
PBR 141122C00007000 C 11/22/14 7.0 10.05 10.90
PBR 141122C00008000 C 11/22/14 8.0 9.05 9.70
PBR 141122C00009000 C 11/22/14 9.0 8.10 8.75
PBR 141122C00010000 C 11/22/14 10.0 7.15 7.80
PBR 141122C00011000 C 11/22/14 11.0 6.20 6.85
PBR 141122C00012000 C 11/22/14 12.0 5.30 5.90
PBR 141122C00013000 C 11/22/14 13.0 4.55 5.05
PBR 141122C00014000 C 11/22/14 14.0 3.75 4.20
PBR 141122C00015000 C 11/22/14 15.0 3.15 3.50
PBR 141122C00016000 C 11/22/14 16.0 2.61 2.74
PBR 141122C00017000 C 11/22/14 17.0 2.10 2.26
PBR 141122C00018000 C 11/22/14 18.0 1.65 1.74
PBR 141122C00019000 C 11/22/14 19.0 1.28 1.34
PBR 141122C00020000 C 11/22/14 20.0 0.97 1.06
PBR 141122C00021000 C 11/22/14 21.0 0.60 0.77
PBR 141122C00022000 C 11/22/14 22.0 0.40 0.62
PBR 141122C00023000 C 11/22/14 23.0 0.31 0.46
PBR 141122C00024000 C 11/22/14 24.0 0.22 0.36
PBR 141122C00025000 C 11/22/14 25.0 0.15 0.28
PBR 141122C00026000 C 11/22/14 26.0 0.05 0.22
PBR 141122C00027000 C 11/22/14 27.0 0.02 0.20
PBR 141122P00005000 P 11/22/14 5.0 0.00 0.03
PBR 141122P00006000 P 11/22/14 6.0 0.00 0.05
PBR 141122P00007000 P 11/22/14 7.0 0.00 0.10
PBR 141122P00008000 P 11/22/14 8.0 0.00 0.16
PBR 141122P00009000 P 11/22/14 9.0 0.00 0.19
PBR 141122P00010000 P 11/22/14 10.0 0.00 0.16
PBR 141122P00011000 P 11/22/14 11.0 0.04 0.21
PBR 141122P00012000 P 11/22/14 12.0 0.16 0.27
PBR 141122P00013000 P 11/22/14 13.0 0.30 0.44
PBR 141122P00014000 P 11/22/14 14.0 0.53 0.66
PBR 141122P00015000 P 11/22/14 15.0 0.83 0.90
PBR 141122P00016000 P 11/22/14 16.0 1.23 1.30
PBR 141122P00017000 P 11/22/14 17.0 1.71 1.76
PBR 141122P00018000 P 11/22/14 18.0 2.25 2.30
PBR 141122P00019000 P 11/22/14 19.0 2.80 3.05
PBR 141122P00020000 P 11/22/14 20.0 3.50 3.70
PBR 141122P00021000 P 11/22/14 21.0 4.20 4.45
PBR 141122P00022000 P 11/22/14 22.0 4.95 5.45
PBR 141122P00023000 P 11/22/14 23.0 5.85 6.40
PBR 141122P00024000 P 11/22/14 24.0 6.75 7.30
PBR 141122P00025000 P 11/22/14 25.0 7.65 8.20
PBR 141122P00026000 P 11/22/14 26.0 8.40 9.15
PBR 141122P00027000 P 11/22/14 27.0 9.45 10.10
PBR 141220C00005000 C 12/20/14 5.0 12.00 12.90
PBR 141220C00006000 C 12/20/14 6.0 10.90 12.10
PBR 141220C00007000 C 12/20/14 7.0 10.05 10.85
PBR 141220C00008000 C 12/20/14 8.0 9.05 9.70
PBR 141220C00009000 C 12/20/14 9.0 8.10 8.80
PBR 141220C00010000 C 12/20/14 10.0 7.15 7.80
PBR 141220C00011000 C 12/20/14 11.0 6.20 6.85
PBR 141220C00012000 C 12/20/14 12.0 5.30 6.00
PBR 141220C00013000 C 12/20/14 13.0 4.55 5.00
PBR 141220C00014000 C 12/20/14 14.0 3.80 4.30
PBR 141220C00015000 C 12/20/14 15.0 3.10 3.55
PBR 141220C00016000 C 12/20/14 16.0 2.71 2.92
PBR 141220C00017000 C 12/20/14 17.0 2.18 2.36
PBR 141220C00018000 C 12/20/14 18.0 1.73 1.82
PBR 141220C00019000 C 12/20/14 19.0 1.35 1.50
PBR 141220C00020000 C 12/20/14 20.0 1.03 1.17
PBR 141220C00021000 C 12/20/14 21.0 0.66 0.90
PBR 141220C00022000 C 12/20/14 22.0 0.46 0.69
PBR 141220C00023000 C 12/20/14 23.0 0.33 0.52
PBR 141220C00024000 C 12/20/14 24.0 0.23 0.41
PBR 141220C00025000 C 12/20/14 25.0 0.14 0.32
PBR 141220C00026000 C 12/20/14 26.0 0.08 0.28
PBR 141220P00005000 P 12/20/14 5.0 0.00 0.04
PBR 141220P00006000 P 12/20/14 6.0 0.00 0.08
PBR 141220P00007000 P 12/20/14 7.0 0.00 0.12
PBR 141220P00008000 P 12/20/14 8.0 0.00 0.17
PBR 141220P00009000 P 12/20/14 9.0 0.00 0.19
PBR 141220P00010000 P 12/20/14 10.0 0.05 0.17
PBR 141220P00011000 P 12/20/14 11.0 0.08 0.23
PBR 141220P00012000 P 12/20/14 12.0 0.23 0.31
PBR 141220P00013000 P 12/20/14 13.0 0.36 0.51
PBR 141220P00014000 P 12/20/14 14.0 0.61 0.72
PBR 141220P00015000 P 12/20/14 15.0 0.92 1.00
PBR 141220P00016000 P 12/20/14 16.0 1.29 1.39
PBR 141220P00017000 P 12/20/14 17.0 1.78 1.86
PBR 141220P00018000 P 12/20/14 18.0 2.31 2.35
PBR 141220P00019000 P 12/20/14 19.0 2.87 3.10
PBR 141220P00020000 P 12/20/14 20.0 3.50 3.70
PBR 141220P00021000 P 12/20/14 21.0 4.25 4.45
PBR 141220P00022000 P 12/20/14 22.0 5.00 5.45
PBR 141220P00023000 P 12/20/14 23.0 5.85 6.45
PBR 141220P00024000 P 12/20/14 24.0 6.75 7.35
PBR 141220P00025000 P 12/20/14 25.0 7.60 8.25
PBR 141220P00026000 P 12/20/14 26.0 8.50 9.20
PBR 150117C00003000 C 01/17/15 3.0 14.10 14.65
PBR 150117C00005000 C 01/17/15 5.0 12.05 12.60
PBR 150117C00006000 C 01/17/15 6.0 11.00 11.70
PBR 150117C00007000 C 01/17/15 7.0 10.05 10.70
PBR 150117C00008000 C 01/17/15 8.0 9.10 9.65
PBR 150117C00009000 C 01/17/15 9.0 8.10 8.75
PBR 150117C00010000 C 01/17/15 10.0 7.50 7.80
PBR 150117C00011000 C 01/17/15 11.0 6.25 6.85
PBR 150117C00012000 C 01/17/15 12.0 5.45 5.95
PBR 150117C00013000 C 01/17/15 13.0 4.85 5.00
PBR 150117C00014000 C 01/17/15 14.0 3.95 4.30
PBR 150117C00015000 C 01/17/15 15.0 3.40 3.50
PBR 150117C00016000 C 01/17/15 16.0 2.80 2.94
PBR 150117C00017000 C 01/17/15 17.0 2.28 2.41
PBR 150117C00018000 C 01/17/15 18.0 1.83 1.90
PBR 150117C00019000 C 01/17/15 19.0 1.45 1.57
PBR 150117C00020000 C 01/17/15 20.0 1.17 1.21
PBR 150117C00021000 C 01/17/15 21.0 0.89 0.95
PBR 150117C00022000 C 01/17/15 22.0 0.68 0.73
PBR 150117C00023000 C 01/17/15 23.0 0.42 0.62
PBR 150117C00024000 C 01/17/15 24.0 0.28 0.49
PBR 150117C00025000 C 01/17/15 25.0 0.29 0.37
PBR 150117C00026000 C 01/17/15 26.0 0.11 0.29
PBR 150117C00027000 C 01/17/15 27.0 0.07 0.25
PBR 150117C00028000 C 01/17/15 28.0 0.02 0.25
PBR 150117C00029000 C 01/17/15 29.0 0.00 0.25
PBR 150117C00030000 C 01/17/15 30.0 0.08 0.12
PBR 150117C00031000 C 01/17/15 31.0 0.00 0.21
PBR 150117C00032000 C 01/17/15 32.0 0.00 0.21
PBR 150117C00033000 C 01/17/15 33.0 0.00 0.23
PBR 150117C00035000 C 01/17/15 35.0 0.00 0.05
PBR 150117P00003000 P 01/17/15 3.0 0.00 0.03
PBR 150117P00005000 P 01/17/15 5.0 0.00 0.07
PBR 150117P00006000 P 01/17/15 6.0 0.00 0.08
PBR 150117P00007000 P 01/17/15 7.0 0.00 0.17
PBR 150117P00008000 P 01/17/15 8.0 0.00 0.17
PBR 150117P00009000 P 01/17/15 9.0 0.00 0.25
PBR 150117P00010000 P 01/17/15 10.0 0.10 0.18
PBR 150117P00011000 P 01/17/15 11.0 0.19 0.25
PBR 150117P00012000 P 01/17/15 12.0 0.26 0.42
PBR 150117P00013000 P 01/17/15 13.0 0.48 0.55
PBR 150117P00014000 P 01/17/15 14.0 0.70 0.85
PBR 150117P00015000 P 01/17/15 15.0 1.03 1.09
PBR 150117P00016000 P 01/17/15 16.0 1.41 1.48
PBR 150117P00017000 P 01/17/15 17.0 1.87 1.94
PBR 150117P00018000 P 01/17/15 18.0 2.38 2.48
PBR 150117P00019000 P 01/17/15 19.0 2.96 3.10
PBR 150117P00020000 P 01/17/15 20.0 3.70 3.80
PBR 150117P00021000 P 01/17/15 21.0 4.35 4.55
PBR 150117P00022000 P 01/17/15 22.0 5.15 5.35
PBR 150117P00023000 P 01/17/15 23.0 5.95 6.35
PBR 150117P00024000 P 01/17/15 24.0 6.80 7.40
PBR 150117P00025000 P 01/17/15 25.0 7.70 8.30
PBR 150117P00026000 P 01/17/15 26.0 8.60 9.20
PBR 150117P00027000 P 01/17/15 27.0 9.55 10.15
PBR 150117P00028000 P 01/17/15 28.0 10.40 11.40
PBR 150117P00029000 P 01/17/15 29.0 11.40 12.35
PBR 150117P00030000 P 01/17/15 30.0 12.45 13.30
PBR 150117P00031000 P 01/17/15 31.0 13.35 14.30
PBR 150117P00032000 P 01/17/15 32.0 14.40 15.30
PBR 150117P00033000 P 01/17/15 33.0 15.35 16.30
PBR 150117P00035000 P 01/17/15 35.0 17.40 18.25
PBR 160115C00003000 C 01/15/16 3.0 14.05 14.65
PBR 160115C00005000 C 01/15/16 5.0 12.30 12.65
PBR 160115C00008000 C 01/15/16 8.0 9.25 9.75
PBR 160115C00010000 C 01/15/16 10.0 7.65 7.90
PBR 160115C00013000 C 01/15/16 13.0 5.15 5.50
PBR 160115C00015000 C 01/15/16 15.0 4.10 4.40
PBR 160115C00017000 C 01/15/16 17.0 3.10 3.25
PBR 160115C00020000 C 01/15/16 20.0 1.99 2.16
PBR 160115C00022000 C 01/15/16 22.0 1.40 1.58
PBR 160115C00025000 C 01/15/16 25.0 0.75 1.06
PBR 160115C00027000 C 01/15/16 27.0 0.43 0.82
PBR 160115C00030000 C 01/15/16 30.0 0.39 0.48
PBR 160115P00003000 P 01/15/16 3.0 0.00 0.07
PBR 160115P00005000 P 01/15/16 5.0 0.00 0.15
PBR 160115P00008000 P 01/15/16 8.0 0.15 0.40
PBR 160115P00010000 P 01/15/16 10.0 0.29 0.73
PBR 160115P00013000 P 01/15/16 13.0 1.20 1.30
PBR 160115P00015000 P 01/15/16 15.0 1.89 2.15
PBR 160115P00017000 P 01/15/16 17.0 2.86 3.10
PBR 160115P00020000 P 01/15/16 20.0 4.70 5.00
PBR 160115P00022000 P 01/15/16 22.0 6.20 6.50
PBR 160115P00025000 P 01/15/16 25.0 8.50 9.00
PBR 160115P00027000 P 01/15/16 27.0 10.05 11.55
PBR 160115P00030000 P 01/15/16 30.0 12.75 13.75

OPRA data is delayed 15 minutes.