Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 141122C00002000 C 11/22/14 2.0 4.30 9.00
PBY 141122C00003000 C 11/22/14 3.0 3.30 8.00
PBY 141122C00004000 C 11/22/14 4.0 2.30 7.00
PBY 141122C00005000 C 11/22/14 5.0 1.50 6.00
PBY 141122C00006000 C 11/22/14 6.0 0.50 2.90
PBY 141122C00007000 C 11/22/14 7.0 0.50 2.95
PBY 141122C00008000 C 11/22/14 8.0 0.55 1.20
PBY 141122C00009000 C 11/22/14 9.0 0.15 0.25
PBY 141122C00010000 C 11/22/14 10.0 0.00 0.20
PBY 141122C00011000 C 11/22/14 11.0 0.00 0.55
PBY 141122C00012000 C 11/22/14 12.0 0.00 1.00
PBY 141122C00013000 C 11/22/14 13.0 0.00 4.80
PBY 141122C00014000 C 11/22/14 14.0 0.00 0.30
PBY 141122C00015000 C 11/22/14 15.0 0.00 4.80
PBY 141122C00016000 C 11/22/14 16.0 0.00 4.80
PBY 141122C00017000 C 11/22/14 17.0 0.00 4.80
PBY 141122C00018000 C 11/22/14 18.0 0.00 4.80
PBY 141122P00002000 P 11/22/14 2.0 0.00 4.80
PBY 141122P00003000 P 11/22/14 3.0 0.00 4.80
PBY 141122P00004000 P 11/22/14 4.0 0.00 4.80
PBY 141122P00005000 P 11/22/14 5.0 0.00 4.80
PBY 141122P00006000 P 11/22/14 6.0 0.00 4.80
PBY 141122P00007000 P 11/22/14 7.0 0.00 0.80
PBY 141122P00008000 P 11/22/14 8.0 0.10 0.20
PBY 141122P00009000 P 11/22/14 9.0 0.60 0.65
PBY 141122P00010000 P 11/22/14 10.0 0.50 2.25
PBY 141122P00011000 P 11/22/14 11.0 1.00 2.60
PBY 141122P00012000 P 11/22/14 12.0 2.20 3.70
PBY 141122P00013000 P 11/22/14 13.0 2.00 6.70
PBY 141122P00014000 P 11/22/14 14.0 3.00 7.50
PBY 141122P00015000 P 11/22/14 15.0 4.00 8.50
PBY 141122P00016000 P 11/22/14 16.0 5.00 9.50
PBY 141122P00017000 P 11/22/14 17.0 6.00 10.50
PBY 141122P00018000 P 11/22/14 18.0 7.00 11.50
PBY 141220C00001000 C 12/20/14 1.0 5.30 10.00
PBY 141220C00002000 C 12/20/14 2.0 4.30 9.00
PBY 141220C00003000 C 12/20/14 3.0 3.50 8.00
PBY 141220C00004000 C 12/20/14 4.0 2.50 7.00
PBY 141220C00005000 C 12/20/14 5.0 1.50 6.00
PBY 141220C00006000 C 12/20/14 6.0 0.60 5.00
PBY 141220C00007000 C 12/20/14 7.0 0.00 4.80
PBY 141220C00008000 C 12/20/14 8.0 0.85 0.95
PBY 141220C00009000 C 12/20/14 9.0 0.35 0.45
PBY 141220C00010000 C 12/20/14 10.0 0.10 0.20
PBY 141220C00011000 C 12/20/14 11.0 0.00 0.45
PBY 141220C00012000 C 12/20/14 12.0 0.00 0.45
PBY 141220C00013000 C 12/20/14 13.0 0.00 0.45
PBY 141220C00014000 C 12/20/14 14.0 0.00 2.95
PBY 141220C00015000 C 12/20/14 15.0 0.00 4.80
PBY 141220C00016000 C 12/20/14 16.0 0.00 4.80
PBY 141220C00017000 C 12/20/14 17.0 0.00 4.80
PBY 141220P00001000 P 12/20/14 1.0 0.00 4.80
PBY 141220P00002000 P 12/20/14 2.0 0.00 0.45
PBY 141220P00003000 P 12/20/14 3.0 0.00 4.80
PBY 141220P00004000 P 12/20/14 4.0 0.00 4.80
PBY 141220P00005000 P 12/20/14 5.0 0.00 4.80
PBY 141220P00006000 P 12/20/14 6.0 0.00 4.80
PBY 141220P00007000 P 12/20/14 7.0 0.00 3.30
PBY 141220P00008000 P 12/20/14 8.0 0.20 0.40
PBY 141220P00009000 P 12/20/14 9.0 0.70 0.90
PBY 141220P00010000 P 12/20/14 10.0 0.00 4.20
PBY 141220P00011000 P 12/20/14 11.0 1.00 3.70
PBY 141220P00012000 P 12/20/14 12.0 1.35 5.70
PBY 141220P00013000 P 12/20/14 13.0 2.00 6.70
PBY 141220P00014000 P 12/20/14 14.0 3.00 7.70
PBY 141220P00015000 P 12/20/14 15.0 4.00 8.70
PBY 141220P00016000 P 12/20/14 16.0 5.20 9.70
PBY 141220P00017000 P 12/20/14 17.0 6.00 10.70
PBY 150117C00002000 C 01/17/15 2.0 4.40 9.00
PBY 150117C00003000 C 01/17/15 3.0 3.50 8.00
PBY 150117C00004000 C 01/17/15 4.0 2.50 7.00
PBY 150117C00005000 C 01/17/15 5.0 1.50 6.00
PBY 150117C00006000 C 01/17/15 6.0 0.60 5.00
PBY 150117C00007000 C 01/17/15 7.0 0.00 4.80
PBY 150117C00008000 C 01/17/15 8.0 0.95 1.35
PBY 150117C00009000 C 01/17/15 9.0 0.45 0.55
PBY 150117C00010000 C 01/17/15 10.0 0.20 0.30
PBY 150117C00011000 C 01/17/15 11.0 0.00 0.30
PBY 150117C00012000 C 01/17/15 12.0 0.00 0.70
PBY 150117C00013000 C 01/17/15 13.0 0.00 0.15
PBY 150117C00014000 C 01/17/15 14.0 0.00 2.30
PBY 150117C00015000 C 01/17/15 15.0 0.00 0.15
PBY 150117C00016000 C 01/17/15 16.0 0.00 3.20
PBY 150117C00017000 C 01/17/15 17.0 0.00 4.80
PBY 150117C00018000 C 01/17/15 18.0 0.00 4.80
PBY 150117P00002000 P 01/17/15 2.0 0.00 3.20
PBY 150117P00003000 P 01/17/15 3.0 0.00 4.80
PBY 150117P00004000 P 01/17/15 4.0 0.00 4.80
PBY 150117P00005000 P 01/17/15 5.0 0.00 3.20
PBY 150117P00006000 P 01/17/15 6.0 0.00 1.40
PBY 150117P00007000 P 01/17/15 7.0 0.05 0.30
PBY 150117P00008000 P 01/17/15 8.0 0.35 0.50
PBY 150117P00009000 P 01/17/15 9.0 0.85 1.00
PBY 150117P00010000 P 01/17/15 10.0 0.00 1.95
PBY 150117P00011000 P 01/17/15 11.0 2.20 2.60
PBY 150117P00012000 P 01/17/15 12.0 2.90 3.70
PBY 150117P00013000 P 01/17/15 13.0 2.00 6.70
PBY 150117P00014000 P 01/17/15 14.0 3.00 7.70
PBY 150117P00015000 P 01/17/15 15.0 4.10 8.70
PBY 150117P00016000 P 01/17/15 16.0 5.20 9.70
PBY 150117P00017000 P 01/17/15 17.0 6.20 10.70
PBY 150117P00018000 P 01/17/15 18.0 7.20 11.70
PBY 150417C00003000 C 04/17/15 3.0 3.30 8.00
PBY 150417C00004000 C 04/17/15 4.0 2.50 7.00
PBY 150417C00005000 C 04/17/15 5.0 1.50 6.20
PBY 150417C00006000 C 04/17/15 6.0 0.60 5.20
PBY 150417C00007000 C 04/17/15 7.0 0.05 4.60
PBY 150417C00008000 C 04/17/15 8.0 0.00 4.80
PBY 150417C00009000 C 04/17/15 9.0 0.00 4.80
PBY 150417C00010000 C 04/17/15 10.0 0.25 0.80
PBY 150417C00011000 C 04/17/15 11.0 0.00 1.85
PBY 150417C00012000 C 04/17/15 12.0 0.00 0.20
PBY 150417C00013000 C 04/17/15 13.0 0.00 0.25
PBY 150417C00014000 C 04/17/15 14.0 0.00 0.20
PBY 150417C00015000 C 04/17/15 15.0 0.00 0.20
PBY 150417C00016000 C 04/17/15 16.0 0.00 0.15
PBY 150417C00017000 C 04/17/15 17.0 0.00 1.50
PBY 150417C00018000 C 04/17/15 18.0 0.00 1.45
PBY 150417C00019000 C 04/17/15 19.0 0.00 3.70
PBY 150417P00003000 P 04/17/15 3.0 0.00 1.45
PBY 150417P00004000 P 04/17/15 4.0 0.00 1.40
PBY 150417P00005000 P 04/17/15 5.0 0.00 0.20
PBY 150417P00006000 P 04/17/15 6.0 0.00 0.25
PBY 150417P00007000 P 04/17/15 7.0 0.10 0.45
PBY 150417P00008000 P 04/17/15 8.0 0.40 0.75
PBY 150417P00009000 P 04/17/15 9.0 0.65 1.45
PBY 150417P00010000 P 04/17/15 10.0 1.55 2.00
PBY 150417P00011000 P 04/17/15 11.0 2.30 2.80
PBY 150417P00012000 P 04/17/15 12.0 2.85 4.20
PBY 150417P00013000 P 04/17/15 13.0 2.00 6.80
PBY 150417P00014000 P 04/17/15 14.0 3.00 7.70
PBY 150417P00015000 P 04/17/15 15.0 4.00 8.70
PBY 150417P00016000 P 04/17/15 16.0 5.00 9.70
PBY 150417P00017000 P 04/17/15 17.0 6.00 10.70
PBY 150417P00018000 P 04/17/15 18.0 7.00 11.70
PBY 150417P00019000 P 04/17/15 19.0 8.00 12.60

OPRA data is delayed 15 minutes.