Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 140920C00003000 C 09/20/14 3.0 5.70 8.20
PBY 140920C00004000 C 09/20/14 4.0 4.90 8.20
PBY 140920C00005000 C 09/20/14 5.0 4.10 6.70
PBY 140920C00006000 C 09/20/14 6.0 3.10 6.20
PBY 140920C00007000 C 09/20/14 7.0 1.85 5.20
PBY 140920C00008000 C 09/20/14 8.0 1.50 2.90
PBY 140920C00009000 C 09/20/14 9.0 0.45 1.40
PBY 140920C00010000 C 09/20/14 10.0 0.00 0.20
PBY 140920C00011000 C 09/20/14 11.0 0.00 0.05
PBY 140920C00012000 C 09/20/14 12.0 0.00 0.05
PBY 140920C00013000 C 09/20/14 13.0 0.00 0.65
PBY 140920C00014000 C 09/20/14 14.0 0.00 4.80
PBY 140920C00015000 C 09/20/14 15.0 0.00 4.80
PBY 140920C00016000 C 09/20/14 16.0 0.00 4.80
PBY 140920C00017000 C 09/20/14 17.0 0.00 4.80
PBY 140920C00018000 C 09/20/14 18.0 0.00 4.80
PBY 140920C00019000 C 09/20/14 19.0 0.00 0.65
PBY 140920P00003000 P 09/20/14 3.0 0.00 0.65
PBY 140920P00004000 P 09/20/14 4.0 0.00 4.80
PBY 140920P00005000 P 09/20/14 5.0 0.00 4.80
PBY 140920P00006000 P 09/20/14 6.0 0.00 4.80
PBY 140920P00007000 P 09/20/14 7.0 0.00 4.80
PBY 140920P00008000 P 09/20/14 8.0 0.00 0.65
PBY 140920P00009000 P 09/20/14 9.0 0.00 0.50
PBY 140920P00010000 P 09/20/14 10.0 0.15 0.40
PBY 140920P00011000 P 09/20/14 11.0 1.10 1.40
PBY 140920P00012000 P 09/20/14 12.0 2.20 2.40
PBY 140920P00013000 P 09/20/14 13.0 2.50 4.10
PBY 140920P00014000 P 09/20/14 14.0 3.10 6.50
PBY 140920P00015000 P 09/20/14 15.0 4.10 7.50
PBY 140920P00016000 P 09/20/14 16.0 3.90 8.50
PBY 140920P00017000 P 09/20/14 17.0 5.10 9.60
PBY 140920P00018000 P 09/20/14 18.0 7.00 10.60
PBY 140920P00019000 P 09/20/14 19.0 8.00 9.50
PBY 141018C00004000 C 10/18/14 4.0 5.50 6.50
PBY 141018C00005000 C 10/18/14 5.0 4.50 5.20
PBY 141018C00006000 C 10/18/14 6.0 3.50 4.50
PBY 141018C00007000 C 10/18/14 7.0 2.55 3.20
PBY 141018C00008000 C 10/18/14 8.0 1.60 2.15
PBY 141018C00009000 C 10/18/14 9.0 0.70 1.30
PBY 141018C00010000 C 10/18/14 10.0 0.15 0.20
PBY 141018C00011000 C 10/18/14 11.0 0.00 0.20
PBY 141018C00012000 C 10/18/14 12.0 0.00 0.05
PBY 141018C00013000 C 10/18/14 13.0 0.00 0.25
PBY 141018C00014000 C 10/18/14 14.0 0.00 0.25
PBY 141018C00015000 C 10/18/14 15.0 0.00 0.90
PBY 141018C00016000 C 10/18/14 16.0 0.00 0.30
PBY 141018C00017000 C 10/18/14 17.0 0.00 0.30
PBY 141018C00018000 C 10/18/14 18.0 0.00 0.30
PBY 141018C00019000 C 10/18/14 19.0 0.00 0.30
PBY 141018C00020000 C 10/18/14 20.0 0.00 0.30
PBY 141018P00004000 P 10/18/14 4.0 0.00 0.25
PBY 141018P00005000 P 10/18/14 5.0 0.00 0.30
PBY 141018P00006000 P 10/18/14 6.0 0.00 0.25
PBY 141018P00007000 P 10/18/14 7.0 0.00 0.20
PBY 141018P00008000 P 10/18/14 8.0 0.00 0.10
PBY 141018P00009000 P 10/18/14 9.0 0.05 0.10
PBY 141018P00010000 P 10/18/14 10.0 0.40 0.45
PBY 141018P00011000 P 10/18/14 11.0 1.00 1.40
PBY 141018P00012000 P 10/18/14 12.0 1.95 2.45
PBY 141018P00013000 P 10/18/14 13.0 2.85 3.60
PBY 141018P00014000 P 10/18/14 14.0 3.80 4.70
PBY 141018P00015000 P 10/18/14 15.0 4.20 5.50
PBY 141018P00016000 P 10/18/14 16.0 5.80 6.60
PBY 141018P00017000 P 10/18/14 17.0 6.20 7.50
PBY 141018P00018000 P 10/18/14 18.0 7.20 9.10
PBY 141018P00019000 P 10/18/14 19.0 8.80 9.60
PBY 141018P00020000 P 10/18/14 20.0 9.80 10.80
PBY 150117C00002000 C 01/17/15 2.0 7.50 8.50
PBY 150117C00003000 C 01/17/15 3.0 4.90 9.20
PBY 150117C00004000 C 01/17/15 4.0 3.90 8.20
PBY 150117C00005000 C 01/17/15 5.0 2.95 7.10
PBY 150117C00006000 C 01/17/15 6.0 3.40 4.40
PBY 150117C00007000 C 01/17/15 7.0 2.60 3.40
PBY 150117C00008000 C 01/17/15 8.0 1.75 2.20
PBY 150117C00009000 C 01/17/15 9.0 1.00 1.40
PBY 150117C00010000 C 01/17/15 10.0 0.45 0.65
PBY 150117C00011000 C 01/17/15 11.0 0.20 0.35
PBY 150117C00012000 C 01/17/15 12.0 0.05 0.25
PBY 150117C00013000 C 01/17/15 13.0 0.00 0.25
PBY 150117C00014000 C 01/17/15 14.0 0.00 0.65
PBY 150117C00015000 C 01/17/15 15.0 0.00 0.15
PBY 150117C00016000 C 01/17/15 16.0 0.00 0.25
PBY 150117C00017000 C 01/17/15 17.0 0.00 0.30
PBY 150117C00018000 C 01/17/15 18.0 0.00 0.65
PBY 150117P00002000 P 01/17/15 2.0 0.00 0.25
PBY 150117P00003000 P 01/17/15 3.0 0.00 0.30
PBY 150117P00004000 P 01/17/15 4.0 0.00 0.30
PBY 150117P00005000 P 01/17/15 5.0 0.00 0.30
PBY 150117P00006000 P 01/17/15 6.0 0.00 0.25
PBY 150117P00007000 P 01/17/15 7.0 0.00 0.25
PBY 150117P00008000 P 01/17/15 8.0 0.05 0.20
PBY 150117P00009000 P 01/17/15 9.0 0.30 0.40
PBY 150117P00010000 P 01/17/15 10.0 0.75 0.90
PBY 150117P00011000 P 01/17/15 11.0 1.35 1.60
PBY 150117P00012000 P 01/17/15 12.0 2.05 2.50
PBY 150117P00013000 P 01/17/15 13.0 2.85 3.50
PBY 150117P00014000 P 01/17/15 14.0 3.80 5.20
PBY 150117P00015000 P 01/17/15 15.0 2.90 7.50
PBY 150117P00016000 P 01/17/15 16.0 4.10 8.50
PBY 150117P00017000 P 01/17/15 17.0 5.10 9.50
PBY 150117P00018000 P 01/17/15 18.0 7.80 8.70
PBY 150417C00003000 C 04/17/15 3.0 6.20 7.40
PBY 150417C00004000 C 04/17/15 4.0 5.20 6.70
PBY 150417C00005000 C 04/17/15 5.0 4.50 5.30
PBY 150417C00006000 C 04/17/15 6.0 3.40 5.00
PBY 150417C00007000 C 04/17/15 7.0 2.60 3.40
PBY 150417C00008000 C 04/17/15 8.0 1.85 2.30
PBY 150417C00009000 C 04/17/15 9.0 1.20 1.60
PBY 150417C00010000 C 04/17/15 10.0 0.70 1.05
PBY 150417C00011000 C 04/17/15 11.0 0.35 0.70
PBY 150417C00012000 C 04/17/15 12.0 0.15 0.50
PBY 150417C00013000 C 04/17/15 13.0 0.05 0.35
PBY 150417C00014000 C 04/17/15 14.0 0.00 0.30
PBY 150417C00015000 C 04/17/15 15.0 0.00 0.30
PBY 150417C00016000 C 04/17/15 16.0 0.00 0.25
PBY 150417C00017000 C 04/17/15 17.0 0.00 0.25
PBY 150417C00018000 C 04/17/15 18.0 0.00 0.25
PBY 150417C00019000 C 04/17/15 19.0 0.00 0.30
PBY 150417P00003000 P 04/17/15 3.0 0.00 0.25
PBY 150417P00004000 P 04/17/15 4.0 0.00 0.25
PBY 150417P00005000 P 04/17/15 5.0 0.00 0.25
PBY 150417P00006000 P 04/17/15 6.0 0.00 0.25
PBY 150417P00007000 P 04/17/15 7.0 0.00 0.25
PBY 150417P00008000 P 04/17/15 8.0 0.15 0.35
PBY 150417P00009000 P 04/17/15 9.0 0.40 0.70
PBY 150417P00010000 P 04/17/15 10.0 0.85 1.15
PBY 150417P00011000 P 04/17/15 11.0 1.55 1.85
PBY 150417P00012000 P 04/17/15 12.0 2.15 2.60
PBY 150417P00013000 P 04/17/15 13.0 3.00 3.50
PBY 150417P00014000 P 04/17/15 14.0 3.80 4.70
PBY 150417P00015000 P 04/17/15 15.0 4.70 6.00
PBY 150417P00016000 P 04/17/15 16.0 5.60 7.10
PBY 150417P00017000 P 04/17/15 17.0 6.40 8.10
PBY 150417P00018000 P 04/17/15 18.0 7.40 9.10
PBY 150417P00019000 P 04/17/15 19.0 8.60 9.80

OPRA data is delayed 15 minutes.