Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 140816C00003000 C 08/16/14 3.0 6.20 8.40
PBY 140816C00004000 C 08/16/14 4.0 6.20 7.40
PBY 140816C00005000 C 08/16/14 5.0 5.20 6.60
PBY 140816C00006000 C 08/16/14 6.0 3.50 5.30
PBY 140816C00007000 C 08/16/14 7.0 3.70 4.30
PBY 140816C00008000 C 08/16/14 8.0 2.65 3.30
PBY 140816C00009000 C 08/16/14 9.0 1.65 2.20
PBY 140816C00010000 C 08/16/14 10.0 0.85 1.05
PBY 140816C00011000 C 08/16/14 11.0 0.20 0.30
PBY 140816C00012000 C 08/16/14 12.0 0.00 0.25
PBY 140816C00013000 C 08/16/14 13.0 0.00 0.25
PBY 140816C00014000 C 08/16/14 14.0 0.00 0.25
PBY 140816C00015000 C 08/16/14 15.0 0.00 0.20
PBY 140816C00016000 C 08/16/14 16.0 0.00 0.20
PBY 140816C00017000 C 08/16/14 17.0 0.00 0.20
PBY 140816C00018000 C 08/16/14 18.0 0.00 0.20
PBY 140816C00019000 C 08/16/14 19.0 0.00 0.20
PBY 140816P00003000 P 08/16/14 3.0 0.00 0.20
PBY 140816P00004000 P 08/16/14 4.0 0.00 0.20
PBY 140816P00005000 P 08/16/14 5.0 0.00 0.20
PBY 140816P00006000 P 08/16/14 6.0 0.00 0.20
PBY 140816P00007000 P 08/16/14 7.0 0.00 0.25
PBY 140816P00008000 P 08/16/14 8.0 0.00 0.15
PBY 140816P00009000 P 08/16/14 9.0 0.00 0.20
PBY 140816P00010000 P 08/16/14 10.0 0.05 0.10
PBY 140816P00011000 P 08/16/14 11.0 0.30 0.40
PBY 140816P00012000 P 08/16/14 12.0 0.85 1.30
PBY 140816P00013000 P 08/16/14 13.0 1.80 2.30
PBY 140816P00014000 P 08/16/14 14.0 2.65 3.30
PBY 140816P00015000 P 08/16/14 15.0 3.60 4.30
PBY 140816P00016000 P 08/16/14 16.0 4.60 5.90
PBY 140816P00017000 P 08/16/14 17.0 4.80 6.50
PBY 140816P00018000 P 08/16/14 18.0 6.50 7.30
PBY 140816P00019000 P 08/16/14 19.0 7.60 8.30
PBY 140920C00003000 C 09/20/14 3.0 7.60 8.40
PBY 140920C00004000 C 09/20/14 4.0 6.70 7.40
PBY 140920C00005000 C 09/20/14 5.0 5.60 6.80
PBY 140920C00006000 C 09/20/14 6.0 4.60 5.60
PBY 140920C00007000 C 09/20/14 7.0 3.70 4.30
PBY 140920C00008000 C 09/20/14 8.0 2.75 3.30
PBY 140920C00009000 C 09/20/14 9.0 1.85 2.30
PBY 140920C00010000 C 09/20/14 10.0 1.05 1.25
PBY 140920C00011000 C 09/20/14 11.0 0.45 0.60
PBY 140920C00012000 C 09/20/14 12.0 0.10 0.40
PBY 140920C00013000 C 09/20/14 13.0 0.00 0.20
PBY 140920C00014000 C 09/20/14 14.0 0.00 0.25
PBY 140920C00015000 C 09/20/14 15.0 0.00 0.25
PBY 140920C00016000 C 09/20/14 16.0 0.00 0.20
PBY 140920C00017000 C 09/20/14 17.0 0.00 0.20
PBY 140920C00018000 C 09/20/14 18.0 0.00 0.20
PBY 140920C00019000 C 09/20/14 19.0 0.00 0.25
PBY 140920P00003000 P 09/20/14 3.0 0.00 0.25
PBY 140920P00004000 P 09/20/14 4.0 0.00 0.25
PBY 140920P00005000 P 09/20/14 5.0 0.00 0.25
PBY 140920P00006000 P 09/20/14 6.0 0.00 0.25
PBY 140920P00007000 P 09/20/14 7.0 0.00 0.25
PBY 140920P00008000 P 09/20/14 8.0 0.00 0.10
PBY 140920P00009000 P 09/20/14 9.0 0.05 0.25
PBY 140920P00010000 P 09/20/14 10.0 0.20 0.35
PBY 140920P00011000 P 09/20/14 11.0 0.55 0.75
PBY 140920P00012000 P 09/20/14 12.0 1.00 1.45
PBY 140920P00013000 P 09/20/14 13.0 1.85 2.35
PBY 140920P00014000 P 09/20/14 14.0 2.75 3.40
PBY 140920P00015000 P 09/20/14 15.0 3.70 4.50
PBY 140920P00016000 P 09/20/14 16.0 4.60 5.50
PBY 140920P00017000 P 09/20/14 17.0 5.60 6.40
PBY 140920P00018000 P 09/20/14 18.0 6.60 8.00
PBY 140920P00019000 P 09/20/14 19.0 7.60 8.30
PBY 141018C00004000 C 10/18/14 4.0 6.70 7.40
PBY 141018C00005000 C 10/18/14 5.0 5.50 6.80
PBY 141018C00006000 C 10/18/14 6.0 4.50 5.80
PBY 141018C00007000 C 10/18/14 7.0 3.50 4.30
PBY 141018C00008000 C 10/18/14 8.0 2.70 3.30
PBY 141018C00009000 C 10/18/14 9.0 1.90 2.30
PBY 141018C00010000 C 10/18/14 10.0 1.15 1.30
PBY 141018C00011000 C 10/18/14 11.0 0.55 0.70
PBY 141018C00012000 C 10/18/14 12.0 0.20 0.35
PBY 141018C00013000 C 10/18/14 13.0 0.05 0.30
PBY 141018C00014000 C 10/18/14 14.0 0.00 0.15
PBY 141018C00015000 C 10/18/14 15.0 0.00 0.25
PBY 141018C00016000 C 10/18/14 16.0 0.00 0.15
PBY 141018C00017000 C 10/18/14 17.0 0.00 0.15
PBY 141018C00018000 C 10/18/14 18.0 0.00 0.20
PBY 141018C00019000 C 10/18/14 19.0 0.00 0.20
PBY 141018C00020000 C 10/18/14 20.0 0.00 0.25
PBY 141018P00004000 P 10/18/14 4.0 0.00 0.25
PBY 141018P00005000 P 10/18/14 5.0 0.00 0.25
PBY 141018P00006000 P 10/18/14 6.0 0.00 0.25
PBY 141018P00007000 P 10/18/14 7.0 0.00 0.25
PBY 141018P00008000 P 10/18/14 8.0 0.00 0.20
PBY 141018P00009000 P 10/18/14 9.0 0.10 0.25
PBY 141018P00010000 P 10/18/14 10.0 0.25 0.40
PBY 141018P00011000 P 10/18/14 11.0 0.65 0.80
PBY 141018P00012000 P 10/18/14 12.0 1.25 1.50
PBY 141018P00013000 P 10/18/14 13.0 1.95 2.35
PBY 141018P00014000 P 10/18/14 14.0 2.70 3.30
PBY 141018P00015000 P 10/18/14 15.0 3.70 4.40
PBY 141018P00016000 P 10/18/14 16.0 4.30 5.40
PBY 141018P00017000 P 10/18/14 17.0 5.60 6.90
PBY 141018P00018000 P 10/18/14 18.0 6.60 7.80
PBY 141018P00019000 P 10/18/14 19.0 7.60 8.90
PBY 141018P00020000 P 10/18/14 20.0 8.60 9.30
PBY 150117C00002000 C 01/17/15 2.0 8.70 9.40
PBY 150117C00003000 C 01/17/15 3.0 7.40 8.90
PBY 150117C00004000 C 01/17/15 4.0 6.70 7.40
PBY 150117C00005000 C 01/17/15 5.0 5.70 6.40
PBY 150117C00006000 C 01/17/15 6.0 4.70 5.60
PBY 150117C00007000 C 01/17/15 7.0 3.70 4.90
PBY 150117C00008000 C 01/17/15 8.0 2.90 3.40
PBY 150117C00009000 C 01/17/15 9.0 2.05 2.55
PBY 150117C00010000 C 01/17/15 10.0 1.35 1.70
PBY 150117C00011000 C 01/17/15 11.0 0.80 1.00
PBY 150117C00012000 C 01/17/15 12.0 0.40 0.70
PBY 150117C00013000 C 01/17/15 13.0 0.20 0.45
PBY 150117C00014000 C 01/17/15 14.0 0.10 0.30
PBY 150117C00015000 C 01/17/15 15.0 0.05 0.25
PBY 150117C00016000 C 01/17/15 16.0 0.00 0.25
PBY 150117C00017000 C 01/17/15 17.0 0.00 0.35
PBY 150117C00018000 C 01/17/15 18.0 0.00 0.25
PBY 150117P00002000 P 01/17/15 2.0 0.00 0.25
PBY 150117P00003000 P 01/17/15 3.0 0.00 0.20
PBY 150117P00004000 P 01/17/15 4.0 0.00 0.20
PBY 150117P00005000 P 01/17/15 5.0 0.00 0.25
PBY 150117P00006000 P 01/17/15 6.0 0.00 0.25
PBY 150117P00007000 P 01/17/15 7.0 0.00 0.25
PBY 150117P00008000 P 01/17/15 8.0 0.05 0.25
PBY 150117P00009000 P 01/17/15 9.0 0.20 0.35
PBY 150117P00010000 P 01/17/15 10.0 0.45 0.70
PBY 150117P00011000 P 01/17/15 11.0 0.90 1.10
PBY 150117P00012000 P 01/17/15 12.0 1.50 1.70
PBY 150117P00013000 P 01/17/15 13.0 2.00 2.50
PBY 150117P00014000 P 01/17/15 14.0 2.85 3.40
PBY 150117P00015000 P 01/17/15 15.0 3.70 4.40
PBY 150117P00016000 P 01/17/15 16.0 4.70 5.80
PBY 150117P00017000 P 01/17/15 17.0 5.60 6.80
PBY 150117P00018000 P 01/17/15 18.0 6.60 7.30

OPRA data is delayed 15 minutes.