Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of Dec 19 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 141220C00001000 C 12/20/14 1.0 7.80 9.00
PBY 141220C00002000 C 12/20/14 2.0 6.80 8.00
PBY 141220C00003000 C 12/20/14 3.0 5.80 7.00
PBY 141220C00004000 C 12/20/14 4.0 4.90 5.80
PBY 141220C00005000 C 12/20/14 5.0 3.90 4.80
PBY 141220C00006000 C 12/20/14 6.0 2.90 3.90
PBY 141220C00007000 C 12/20/14 7.0 2.05 2.60
PBY 141220C00008000 C 12/20/14 8.0 1.15 1.60
PBY 141220C00009000 C 12/20/14 9.0 0.40 0.60
PBY 141220C00010000 C 12/20/14 10.0 0.00 0.15
PBY 141220C00011000 C 12/20/14 11.0 0.00 0.15
PBY 141220C00012000 C 12/20/14 12.0 0.00 0.40
PBY 141220C00013000 C 12/20/14 13.0 0.00 0.40
PBY 141220C00014000 C 12/20/14 14.0 0.00 0.25
PBY 141220C00015000 C 12/20/14 15.0 0.00 0.40
PBY 141220C00016000 C 12/20/14 16.0 0.00 0.40
PBY 141220C00017000 C 12/20/14 17.0 0.00 0.25
PBY 141220P00001000 P 12/20/14 1.0 0.00 0.25
PBY 141220P00002000 P 12/20/14 2.0 0.00 0.25
PBY 141220P00003000 P 12/20/14 3.0 0.00 0.40
PBY 141220P00004000 P 12/20/14 4.0 0.00 0.40
PBY 141220P00005000 P 12/20/14 5.0 0.00 0.40
PBY 141220P00006000 P 12/20/14 6.0 0.00 0.40
PBY 141220P00007000 P 12/20/14 7.0 0.00 0.40
PBY 141220P00008000 P 12/20/14 8.0 0.00 0.05
PBY 141220P00009000 P 12/20/14 9.0 0.00 0.15
PBY 141220P00010000 P 12/20/14 10.0 0.45 0.85
PBY 141220P00011000 P 12/20/14 11.0 1.35 1.85
PBY 141220P00012000 P 12/20/14 12.0 2.15 3.30
PBY 141220P00013000 P 12/20/14 13.0 3.20 4.10
PBY 141220P00014000 P 12/20/14 14.0 4.20 5.10
PBY 141220P00015000 P 12/20/14 15.0 5.10 6.10
PBY 141220P00016000 P 12/20/14 16.0 6.00 7.20
PBY 141220P00017000 P 12/20/14 17.0 7.00 8.20
PBY 150117C00002000 C 01/17/15 2.0 6.50 8.90
PBY 150117C00003000 C 01/17/15 3.0 5.50 7.40
PBY 150117C00004000 C 01/17/15 4.0 4.60 6.20
PBY 150117C00005000 C 01/17/15 5.0 3.10 5.70
PBY 150117C00006000 C 01/17/15 6.0 2.50 4.80
PBY 150117C00007000 C 01/17/15 7.0 1.70 3.60
PBY 150117C00008000 C 01/17/15 8.0 1.15 1.75
PBY 150117C00009000 C 01/17/15 9.0 0.55 0.70
PBY 150117C00010000 C 01/17/15 10.0 0.10 0.25
PBY 150117C00011000 C 01/17/15 11.0 0.00 0.20
PBY 150117C00012000 C 01/17/15 12.0 0.00 0.25
PBY 150117C00013000 C 01/17/15 13.0 0.00 0.30
PBY 150117C00014000 C 01/17/15 14.0 0.00 0.40
PBY 150117C00015000 C 01/17/15 15.0 0.00 0.15
PBY 150117C00016000 C 01/17/15 16.0 0.00 0.35
PBY 150117C00017000 C 01/17/15 17.0 0.00 0.30
PBY 150117C00018000 C 01/17/15 18.0 0.00 0.25
PBY 150117P00002000 P 01/17/15 2.0 0.00 0.25
PBY 150117P00003000 P 01/17/15 3.0 0.00 0.30
PBY 150117P00004000 P 01/17/15 4.0 0.00 0.25
PBY 150117P00005000 P 01/17/15 5.0 0.00 0.30
PBY 150117P00006000 P 01/17/15 6.0 0.00 0.25
PBY 150117P00007000 P 01/17/15 7.0 0.00 0.25
PBY 150117P00008000 P 01/17/15 8.0 0.00 0.20
PBY 150117P00009000 P 01/17/15 9.0 0.10 0.25
PBY 150117P00010000 P 01/17/15 10.0 0.65 0.80
PBY 150117P00011000 P 01/17/15 11.0 1.25 1.90
PBY 150117P00012000 P 01/17/15 12.0 2.00 3.20
PBY 150117P00013000 P 01/17/15 13.0 2.85 4.50
PBY 150117P00014000 P 01/17/15 14.0 3.40 5.90
PBY 150117P00015000 P 01/17/15 15.0 4.60 6.50
PBY 150117P00016000 P 01/17/15 16.0 5.50 7.60
PBY 150117P00017000 P 01/17/15 17.0 6.00 9.00
PBY 150117P00018000 P 01/17/15 18.0 7.40 10.00
PBY 150417C00003000 C 04/17/15 3.0 5.80 7.80
PBY 150417C00004000 C 04/17/15 4.0 4.90 6.70
PBY 150417C00005000 C 04/17/15 5.0 3.70 5.10
PBY 150417C00006000 C 04/17/15 6.0 2.80 4.20
PBY 150417C00007000 C 04/17/15 7.0 2.00 3.00
PBY 150417C00008000 C 04/17/15 8.0 1.40 1.85
PBY 150417C00009000 C 04/17/15 9.0 0.85 1.10
PBY 150417C00010000 C 04/17/15 10.0 0.35 0.70
PBY 150417C00011000 C 04/17/15 11.0 0.15 0.40
PBY 150417C00012000 C 04/17/15 12.0 0.00 0.25
PBY 150417C00013000 C 04/17/15 13.0 0.00 0.20
PBY 150417C00014000 C 04/17/15 14.0 0.00 0.20
PBY 150417C00015000 C 04/17/15 15.0 0.00 0.20
PBY 150417C00016000 C 04/17/15 16.0 0.00 0.20
PBY 150417C00017000 C 04/17/15 17.0 0.00 0.20
PBY 150417C00018000 C 04/17/15 18.0 0.00 0.15
PBY 150417C00019000 C 04/17/15 19.0 0.00 0.15
PBY 150417P00003000 P 04/17/15 3.0 0.00 0.20
PBY 150417P00004000 P 04/17/15 4.0 0.00 0.20
PBY 150417P00005000 P 04/17/15 5.0 0.00 0.20
PBY 150417P00006000 P 04/17/15 6.0 0.00 0.20
PBY 150417P00007000 P 04/17/15 7.0 0.00 0.25
PBY 150417P00008000 P 04/17/15 8.0 0.15 0.40
PBY 150417P00009000 P 04/17/15 9.0 0.45 0.75
PBY 150417P00010000 P 04/17/15 10.0 1.00 1.35
PBY 150417P00011000 P 04/17/15 11.0 1.70 2.10
PBY 150417P00012000 P 04/17/15 12.0 2.50 3.60
PBY 150417P00013000 P 04/17/15 13.0 3.00 4.30
PBY 150417P00014000 P 04/17/15 14.0 3.80 6.90
PBY 150417P00015000 P 04/17/15 15.0 4.60 6.90
PBY 150417P00016000 P 04/17/15 16.0 5.70 7.50
PBY 150417P00017000 P 04/17/15 17.0 7.00 9.00
PBY 150417P00018000 P 04/17/15 18.0 8.20 11.00
PBY 150417P00019000 P 04/17/15 19.0 9.00 11.00
PBY 150717C00002000 C 07/17/15 2.0 6.80 8.00
PBY 150717C00003000 C 07/17/15 3.0 5.70 7.20
PBY 150717C00004000 C 07/17/15 4.0 4.80 6.00
PBY 150717C00005000 C 07/17/15 5.0 3.90 5.10
PBY 150717C00006000 C 07/17/15 6.0 2.95 4.20
PBY 150717C00007000 C 07/17/15 7.0 2.35 2.85
PBY 150717C00008000 C 07/17/15 8.0 1.60 2.15
PBY 150717C00009000 C 07/17/15 9.0 1.05 1.50
PBY 150717C00010000 C 07/17/15 10.0 0.65 1.05
PBY 150717C00011000 C 07/17/15 11.0 0.35 0.70
PBY 150717C00012000 C 07/17/15 12.0 0.20 0.55
PBY 150717C00013000 C 07/17/15 13.0 0.10 0.40
PBY 150717C00014000 C 07/17/15 14.0 0.00 0.35
PBY 150717C00015000 C 07/17/15 15.0 0.00 0.25
PBY 150717C00016000 C 07/17/15 16.0 0.00 0.30
PBY 150717C00017000 C 07/17/15 17.0 0.00 0.25
PBY 150717C00018000 C 07/17/15 18.0 0.00 0.25
PBY 150717P00002000 P 07/17/15 2.0 0.00 0.40
PBY 150717P00003000 P 07/17/15 3.0 0.00 0.40
PBY 150717P00004000 P 07/17/15 4.0 0.00 0.40
PBY 150717P00005000 P 07/17/15 5.0 0.00 0.25
PBY 150717P00006000 P 07/17/15 6.0 0.00 0.30
PBY 150717P00007000 P 07/17/15 7.0 0.05 0.35
PBY 150717P00008000 P 07/17/15 8.0 0.25 0.60
PBY 150717P00009000 P 07/17/15 9.0 0.65 0.95
PBY 150717P00010000 P 07/17/15 10.0 1.25 1.70
PBY 150717P00011000 P 07/17/15 11.0 1.90 2.40
PBY 150717P00012000 P 07/17/15 12.0 2.70 3.40
PBY 150717P00013000 P 07/17/15 13.0 3.50 4.00
PBY 150717P00014000 P 07/17/15 14.0 4.10 5.20
PBY 150717P00015000 P 07/17/15 15.0 5.00 6.20
PBY 150717P00016000 P 07/17/15 16.0 5.80 7.30
PBY 150717P00017000 P 07/17/15 17.0 6.90 8.30
PBY 150717P00018000 P 07/17/15 18.0 8.00 9.20

OPRA data is delayed 15 minutes.