Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 141220C00001000 C 12/20/14 1.0 8.60 9.10
PBY 141220C00002000 C 12/20/14 2.0 7.10 8.60
PBY 141220C00003000 C 12/20/14 3.0 6.60 7.20
PBY 141220C00004000 C 12/20/14 4.0 5.60 6.20
PBY 141220C00005000 C 12/20/14 5.0 4.60 5.20
PBY 141220C00006000 C 12/20/14 6.0 3.60 4.20
PBY 141220C00007000 C 12/20/14 7.0 2.65 3.20
PBY 141220C00008000 C 12/20/14 8.0 1.70 2.05
PBY 141220C00009000 C 12/20/14 9.0 0.80 1.15
PBY 141220C00010000 C 12/20/14 10.0 0.35 0.40
PBY 141220C00011000 C 12/20/14 11.0 0.05 0.10
PBY 141220C00012000 C 12/20/14 12.0 0.00 0.25
PBY 141220C00013000 C 12/20/14 13.0 0.00 0.25
PBY 141220C00014000 C 12/20/14 14.0 0.00 0.25
PBY 141220C00015000 C 12/20/14 15.0 0.00 0.25
PBY 141220C00016000 C 12/20/14 16.0 0.00 0.30
PBY 141220C00017000 C 12/20/14 17.0 0.00 0.25
PBY 141220P00001000 P 12/20/14 1.0 0.00 0.25
PBY 141220P00002000 P 12/20/14 2.0 0.00 0.25
PBY 141220P00003000 P 12/20/14 3.0 0.00 0.25
PBY 141220P00004000 P 12/20/14 4.0 0.00 0.25
PBY 141220P00005000 P 12/20/14 5.0 0.00 0.25
PBY 141220P00006000 P 12/20/14 6.0 0.00 0.25
PBY 141220P00007000 P 12/20/14 7.0 0.00 0.25
PBY 141220P00008000 P 12/20/14 8.0 0.00 0.25
PBY 141220P00009000 P 12/20/14 9.0 0.10 0.20
PBY 141220P00010000 P 12/20/14 10.0 0.50 0.60
PBY 141220P00011000 P 12/20/14 11.0 1.15 1.40
PBY 141220P00012000 P 12/20/14 12.0 2.00 2.40
PBY 141220P00013000 P 12/20/14 13.0 2.95 3.50
PBY 141220P00014000 P 12/20/14 14.0 3.90 4.40
PBY 141220P00015000 P 12/20/14 15.0 4.90 5.50
PBY 141220P00016000 P 12/20/14 16.0 5.90 6.40
PBY 141220P00017000 P 12/20/14 17.0 6.90 7.40
PBY 150117C00002000 C 01/17/15 2.0 7.60 8.10
PBY 150117C00003000 C 01/17/15 3.0 6.60 7.20
PBY 150117C00004000 C 01/17/15 4.0 5.60 6.20
PBY 150117C00005000 C 01/17/15 5.0 4.60 5.20
PBY 150117C00006000 C 01/17/15 6.0 3.60 4.20
PBY 150117C00007000 C 01/17/15 7.0 2.65 3.10
PBY 150117C00008000 C 01/17/15 8.0 1.75 2.10
PBY 150117C00009000 C 01/17/15 9.0 0.90 1.25
PBY 150117C00010000 C 01/17/15 10.0 0.45 0.55
PBY 150117C00011000 C 01/17/15 11.0 0.15 0.25
PBY 150117C00012000 C 01/17/15 12.0 0.00 0.25
PBY 150117C00013000 C 01/17/15 13.0 0.00 0.25
PBY 150117C00014000 C 01/17/15 14.0 0.00 0.25
PBY 150117C00015000 C 01/17/15 15.0 0.00 0.15
PBY 150117C00016000 C 01/17/15 16.0 0.00 0.30
PBY 150117C00017000 C 01/17/15 17.0 0.00 0.30
PBY 150117C00018000 C 01/17/15 18.0 0.00 0.25
PBY 150117P00002000 P 01/17/15 2.0 0.00 0.25
PBY 150117P00003000 P 01/17/15 3.0 0.00 0.25
PBY 150117P00004000 P 01/17/15 4.0 0.00 0.25
PBY 150117P00005000 P 01/17/15 5.0 0.00 0.25
PBY 150117P00006000 P 01/17/15 6.0 0.00 0.25
PBY 150117P00007000 P 01/17/15 7.0 0.00 0.25
PBY 150117P00008000 P 01/17/15 8.0 0.00 0.25
PBY 150117P00009000 P 01/17/15 9.0 0.20 0.35
PBY 150117P00010000 P 01/17/15 10.0 0.60 0.70
PBY 150117P00011000 P 01/17/15 11.0 1.25 1.55
PBY 150117P00012000 P 01/17/15 12.0 2.05 2.50
PBY 150117P00013000 P 01/17/15 13.0 3.00 3.40
PBY 150117P00014000 P 01/17/15 14.0 4.00 4.50
PBY 150117P00015000 P 01/17/15 15.0 5.00 6.40
PBY 150117P00016000 P 01/17/15 16.0 5.90 6.50
PBY 150117P00017000 P 01/17/15 17.0 6.90 7.50
PBY 150117P00018000 P 01/17/15 18.0 7.90 8.40
PBY 150417C00003000 C 04/17/15 3.0 6.60 7.10
PBY 150417C00004000 C 04/17/15 4.0 5.30 6.50
PBY 150417C00005000 C 04/17/15 5.0 4.30 5.50
PBY 150417C00006000 C 04/17/15 6.0 3.30 4.50
PBY 150417C00007000 C 04/17/15 7.0 2.45 3.30
PBY 150417C00008000 C 04/17/15 8.0 1.95 2.25
PBY 150417C00009000 C 04/17/15 9.0 1.25 1.45
PBY 150417C00010000 C 04/17/15 10.0 0.75 0.95
PBY 150417C00011000 C 04/17/15 11.0 0.40 0.60
PBY 150417C00012000 C 04/17/15 12.0 0.15 0.40
PBY 150417C00013000 C 04/17/15 13.0 0.05 0.30
PBY 150417C00014000 C 04/17/15 14.0 0.00 0.25
PBY 150417C00015000 C 04/17/15 15.0 0.00 0.25
PBY 150417C00016000 C 04/17/15 16.0 0.00 0.25
PBY 150417C00017000 C 04/17/15 17.0 0.00 0.25
PBY 150417C00018000 C 04/17/15 18.0 0.00 0.25
PBY 150417C00019000 C 04/17/15 19.0 0.00 0.25
PBY 150417P00003000 P 04/17/15 3.0 0.00 0.25
PBY 150417P00004000 P 04/17/15 4.0 0.00 0.25
PBY 150417P00005000 P 04/17/15 5.0 0.00 0.25
PBY 150417P00006000 P 04/17/15 6.0 0.00 0.25
PBY 150417P00007000 P 04/17/15 7.0 0.00 0.25
PBY 150417P00008000 P 04/17/15 8.0 0.15 0.35
PBY 150417P00009000 P 04/17/15 9.0 0.40 0.65
PBY 150417P00010000 P 04/17/15 10.0 0.95 1.10
PBY 150417P00011000 P 04/17/15 11.0 1.50 1.75
PBY 150417P00012000 P 04/17/15 12.0 2.25 2.65
PBY 150417P00013000 P 04/17/15 13.0 3.00 3.60
PBY 150417P00014000 P 04/17/15 14.0 3.80 4.90
PBY 150417P00015000 P 04/17/15 15.0 4.80 5.80
PBY 150417P00016000 P 04/17/15 16.0 5.70 6.80
PBY 150417P00017000 P 04/17/15 17.0 5.90 8.30
PBY 150417P00018000 P 04/17/15 18.0 6.30 10.50
PBY 150417P00019000 P 04/17/15 19.0 8.90 9.40
PBY 150717C00002000 C 07/17/15 2.0 7.50 8.20
PBY 150717C00003000 C 07/17/15 3.0 6.10 7.50
PBY 150717C00004000 C 07/17/15 4.0 5.20 6.60
PBY 150717C00005000 C 07/17/15 5.0 4.30 5.40
PBY 150717C00006000 C 07/17/15 6.0 3.40 4.50
PBY 150717C00007000 C 07/17/15 7.0 2.90 3.30
PBY 150717C00008000 C 07/17/15 8.0 2.10 2.50
PBY 150717C00009000 C 07/17/15 9.0 1.45 1.75
PBY 150717C00010000 C 07/17/15 10.0 1.05 1.25
PBY 150717C00011000 C 07/17/15 11.0 0.60 0.90
PBY 150717C00012000 C 07/17/15 12.0 0.30 0.70
PBY 150717C00013000 C 07/17/15 13.0 0.20 0.45
PBY 150717C00014000 C 07/17/15 14.0 0.10 0.35
PBY 150717C00015000 C 07/17/15 15.0 0.00 0.30
PBY 150717C00016000 C 07/17/15 16.0 0.00 0.25
PBY 150717C00017000 C 07/17/15 17.0 0.00 0.25
PBY 150717C00018000 C 07/17/15 18.0 0.00 0.25
PBY 150717P00002000 P 07/17/15 2.0 0.00 0.25
PBY 150717P00003000 P 07/17/15 3.0 0.00 0.30
PBY 150717P00004000 P 07/17/15 4.0 0.00 0.30
PBY 150717P00005000 P 07/17/15 5.0 0.00 0.25
PBY 150717P00006000 P 07/17/15 6.0 0.00 0.25
PBY 150717P00007000 P 07/17/15 7.0 0.10 0.35
PBY 150717P00008000 P 07/17/15 8.0 0.25 0.55
PBY 150717P00009000 P 07/17/15 9.0 0.50 0.85
PBY 150717P00010000 P 07/17/15 10.0 1.10 1.40
PBY 150717P00011000 P 07/17/15 11.0 1.85 2.00
PBY 150717P00012000 P 07/17/15 12.0 2.45 2.85
PBY 150717P00013000 P 07/17/15 13.0 3.20 3.70
PBY 150717P00014000 P 07/17/15 14.0 4.20 4.60
PBY 150717P00015000 P 07/17/15 15.0 4.70 5.80
PBY 150717P00016000 P 07/17/15 16.0 5.50 6.90
PBY 150717P00017000 P 07/17/15 17.0 6.50 7.90
PBY 150717P00018000 P 07/17/15 18.0 7.70 8.50

OPRA data is delayed 15 minutes.