Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 150220C00001000 C 02/20/15 1.0 5.50 9.80
PBY 150220C00002000 C 02/20/15 2.0 4.30 8.90
PBY 150220C00003000 C 02/20/15 3.0 3.30 7.90
PBY 150220C00004000 C 02/20/15 4.0 2.30 6.90
PBY 150220C00005000 C 02/20/15 5.0 1.30 5.90
PBY 150220C00006000 C 02/20/15 6.0 0.30 4.90
PBY 150220C00007000 C 02/20/15 7.0 0.00 4.80
PBY 150220C00008000 C 02/20/15 8.0 0.50 0.65
PBY 150220C00009000 C 02/20/15 9.0 0.05 0.15
PBY 150220C00010000 C 02/20/15 10.0 0.00 0.05
PBY 150220C00011000 C 02/20/15 11.0 0.00 0.15
PBY 150220C00012000 C 02/20/15 12.0 0.00 1.10
PBY 150220C00013000 C 02/20/15 13.0 0.00 1.50
PBY 150220C00014000 C 02/20/15 14.0 0.00 1.85
PBY 150220C00015000 C 02/20/15 15.0 0.00 2.15
PBY 150220C00016000 C 02/20/15 16.0 0.00 2.50
PBY 150220C00017000 C 02/20/15 17.0 0.00 0.15
PBY 150220P00001000 P 02/20/15 1.0 0.00 0.15
PBY 150220P00002000 P 02/20/15 2.0 0.00 1.45
PBY 150220P00003000 P 02/20/15 3.0 0.00 1.25
PBY 150220P00004000 P 02/20/15 4.0 0.00 1.10
PBY 150220P00005000 P 02/20/15 5.0 0.00 1.05
PBY 150220P00006000 P 02/20/15 6.0 0.00 0.85
PBY 150220P00007000 P 02/20/15 7.0 0.00 0.85
PBY 150220P00008000 P 02/20/15 8.0 0.10 0.20
PBY 150220P00009000 P 02/20/15 9.0 0.50 0.70
PBY 150220P00010000 P 02/20/15 10.0 0.55 1.95
PBY 150220P00011000 P 02/20/15 11.0 0.10 4.80
PBY 150220P00012000 P 02/20/15 12.0 1.10 5.70
PBY 150220P00013000 P 02/20/15 13.0 2.10 6.70
PBY 150220P00014000 P 02/20/15 14.0 3.10 7.70
PBY 150220P00015000 P 02/20/15 15.0 4.20 8.70
PBY 150220P00016000 P 02/20/15 16.0 5.20 9.70
PBY 150220P00017000 P 02/20/15 17.0 6.10 10.60
PBY 150320C00001000 C 03/20/15 1.0 6.30 9.20
PBY 150320C00002000 C 03/20/15 2.0 4.30 8.90
PBY 150320C00003000 C 03/20/15 3.0 3.30 7.90
PBY 150320C00004000 C 03/20/15 4.0 2.30 6.80
PBY 150320C00005000 C 03/20/15 5.0 1.50 5.80
PBY 150320C00006000 C 03/20/15 6.0 0.60 4.90
PBY 150320C00007000 C 03/20/15 7.0 0.00 4.80
PBY 150320C00008000 C 03/20/15 8.0 0.65 0.75
PBY 150320C00009000 C 03/20/15 9.0 0.20 0.30
PBY 150320C00010000 C 03/20/15 10.0 0.00 0.25
PBY 150320C00011000 C 03/20/15 11.0 0.00 0.20
PBY 150320C00012000 C 03/20/15 12.0 0.00 0.15
PBY 150320C00013000 C 03/20/15 13.0 0.00 0.15
PBY 150320C00014000 C 03/20/15 14.0 0.00 0.20
PBY 150320C00015000 C 03/20/15 15.0 0.00 0.20
PBY 150320C00016000 C 03/20/15 16.0 0.00 0.20
PBY 150320C00017000 C 03/20/15 17.0 0.00 0.15
PBY 150320P00001000 P 03/20/15 1.0 0.00 0.15
PBY 150320P00002000 P 03/20/15 2.0 0.00 0.15
PBY 150320P00003000 P 03/20/15 3.0 0.00 0.15
PBY 150320P00004000 P 03/20/15 4.0 0.00 0.15
PBY 150320P00005000 P 03/20/15 5.0 0.00 0.15
PBY 150320P00006000 P 03/20/15 6.0 0.00 0.15
PBY 150320P00007000 P 03/20/15 7.0 0.00 0.20
PBY 150320P00008000 P 03/20/15 8.0 0.20 0.35
PBY 150320P00009000 P 03/20/15 9.0 0.70 0.85
PBY 150320P00010000 P 03/20/15 10.0 0.95 2.60
PBY 150320P00011000 P 03/20/15 11.0 0.10 4.80
PBY 150320P00012000 P 03/20/15 12.0 1.10 5.70
PBY 150320P00013000 P 03/20/15 13.0 2.10 6.70
PBY 150320P00014000 P 03/20/15 14.0 3.10 7.70
PBY 150320P00015000 P 03/20/15 15.0 4.10 8.70
PBY 150320P00016000 P 03/20/15 16.0 5.10 9.70
PBY 150320P00017000 P 03/20/15 17.0 6.30 10.50
PBY 150417C00003000 C 04/17/15 3.0 3.50 7.80
PBY 150417C00004000 C 04/17/15 4.0 2.45 6.80
PBY 150417C00005000 C 04/17/15 5.0 1.30 5.80
PBY 150417C00006000 C 04/17/15 6.0 0.50 4.90
PBY 150417C00007000 C 04/17/15 7.0 1.50 2.05
PBY 150417C00008000 C 04/17/15 8.0 0.75 0.95
PBY 150417C00009000 C 04/17/15 9.0 0.30 0.50
PBY 150417C00010000 C 04/17/15 10.0 0.10 0.25
PBY 150417C00011000 C 04/17/15 11.0 0.00 0.25
PBY 150417C00012000 C 04/17/15 12.0 0.00 0.15
PBY 150417C00013000 C 04/17/15 13.0 0.00 0.15
PBY 150417C00014000 C 04/17/15 14.0 0.00 0.15
PBY 150417C00015000 C 04/17/15 15.0 0.00 0.15
PBY 150417C00016000 C 04/17/15 16.0 0.00 0.15
PBY 150417C00017000 C 04/17/15 17.0 0.00 0.20
PBY 150417C00018000 C 04/17/15 18.0 0.00 0.20
PBY 150417C00019000 C 04/17/15 19.0 0.00 0.15
PBY 150417P00003000 P 04/17/15 3.0 0.00 0.15
PBY 150417P00004000 P 04/17/15 4.0 0.00 0.20
PBY 150417P00005000 P 04/17/15 5.0 0.00 0.20
PBY 150417P00006000 P 04/17/15 6.0 0.00 0.20
PBY 150417P00007000 P 04/17/15 7.0 0.00 0.25
PBY 150417P00008000 P 04/17/15 8.0 0.35 0.50
PBY 150417P00009000 P 04/17/15 9.0 0.85 1.00
PBY 150417P00010000 P 04/17/15 10.0 1.30 1.80
PBY 150417P00011000 P 04/17/15 11.0 2.05 4.10
PBY 150417P00012000 P 04/17/15 12.0 1.10 5.70
PBY 150417P00013000 P 04/17/15 13.0 2.10 6.70
PBY 150417P00014000 P 04/17/15 14.0 3.10 7.70
PBY 150417P00015000 P 04/17/15 15.0 4.10 8.70
PBY 150417P00016000 P 04/17/15 16.0 5.80 9.80
PBY 150417P00017000 P 04/17/15 17.0 6.30 10.80
PBY 150417P00018000 P 04/17/15 18.0 7.30 11.80
PBY 150417P00019000 P 04/17/15 19.0 8.10 12.50
PBY 150717C00002000 C 07/17/15 2.0 4.50 8.80
PBY 150717C00003000 C 07/17/15 3.0 3.50 7.80
PBY 150717C00004000 C 07/17/15 4.0 2.50 6.80
PBY 150717C00005000 C 07/17/15 5.0 1.50 5.90
PBY 150717C00006000 C 07/17/15 6.0 0.50 5.00
PBY 150717C00007000 C 07/17/15 7.0 1.65 2.20
PBY 150717C00008000 C 07/17/15 8.0 0.95 1.60
PBY 150717C00009000 C 07/17/15 9.0 0.55 1.00
PBY 150717C00010000 C 07/17/15 10.0 0.25 0.65
PBY 150717C00011000 C 07/17/15 11.0 0.15 0.50
PBY 150717C00012000 C 07/17/15 12.0 0.00 0.40
PBY 150717C00013000 C 07/17/15 13.0 0.00 0.35
PBY 150717C00014000 C 07/17/15 14.0 0.00 0.45
PBY 150717C00015000 C 07/17/15 15.0 0.00 0.45
PBY 150717C00016000 C 07/17/15 16.0 0.00 0.55
PBY 150717C00017000 C 07/17/15 17.0 0.00 0.55
PBY 150717C00018000 C 07/17/15 18.0 0.00 0.25
PBY 150717P00002000 P 07/17/15 2.0 0.00 0.25
PBY 150717P00003000 P 07/17/15 3.0 0.00 0.80
PBY 150717P00004000 P 07/17/15 4.0 0.00 0.90
PBY 150717P00005000 P 07/17/15 5.0 0.00 0.40
PBY 150717P00006000 P 07/17/15 6.0 0.00 0.25
PBY 150717P00007000 P 07/17/15 7.0 0.25 0.40
PBY 150717P00008000 P 07/17/15 8.0 0.55 0.80
PBY 150717P00009000 P 07/17/15 9.0 1.10 1.25
PBY 150717P00010000 P 07/17/15 10.0 1.85 2.00
PBY 150717P00011000 P 07/17/15 11.0 2.10 2.90
PBY 150717P00012000 P 07/17/15 12.0 2.50 5.80
PBY 150717P00013000 P 07/17/15 13.0 2.20 6.70
PBY 150717P00014000 P 07/17/15 14.0 3.10 7.70
PBY 150717P00015000 P 07/17/15 15.0 4.30 8.70
PBY 150717P00016000 P 07/17/15 16.0 5.20 9.70
PBY 150717P00017000 P 07/17/15 17.0 6.30 10.70
PBY 150717P00018000 P 07/17/15 18.0 7.30 11.50

OPRA data is delayed 15 minutes.