Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 150821C00003000 C 08/21/15 3.0 8.50 9.10
PBY 150821C00004000 C 08/21/15 4.0 7.50 8.20
PBY 150821C00005000 C 08/21/15 5.0 6.50 7.00
PBY 150821C00006000 C 08/21/15 6.0 5.50 6.00
PBY 150821C00007000 C 08/21/15 7.0 4.50 5.00
PBY 150821C00008000 C 08/21/15 8.0 3.50 4.00
PBY 150821C00009000 C 08/21/15 9.0 2.55 3.00
PBY 150821C00010000 C 08/21/15 10.0 1.55 2.05
PBY 150821C00011000 C 08/21/15 11.0 0.75 1.00
PBY 150821C00012000 C 08/21/15 12.0 0.15 0.25
PBY 150821C00013000 C 08/21/15 13.0 0.00 0.20
PBY 150821C00014000 C 08/21/15 14.0 0.00 0.35
PBY 150821C00015000 C 08/21/15 15.0 0.00 0.35
PBY 150821C00016000 C 08/21/15 16.0 0.00 0.35
PBY 150821C00017000 C 08/21/15 17.0 0.00 0.35
PBY 150821C00018000 C 08/21/15 18.0 0.00 0.40
PBY 150821C00019000 C 08/21/15 19.0 0.00 0.35
PBY 150821C00020000 C 08/21/15 20.0 0.00 0.35
PBY 150821C00021000 C 08/21/15 21.0 0.00 0.35
PBY 150821P00003000 P 08/21/15 3.0 0.00 0.40
PBY 150821P00004000 P 08/21/15 4.0 0.00 0.40
PBY 150821P00005000 P 08/21/15 5.0 0.00 0.35
PBY 150821P00006000 P 08/21/15 6.0 0.00 0.35
PBY 150821P00007000 P 08/21/15 7.0 0.00 0.40
PBY 150821P00008000 P 08/21/15 8.0 0.00 0.40
PBY 150821P00009000 P 08/21/15 9.0 0.00 0.45
PBY 150821P00010000 P 08/21/15 10.0 0.00 0.40
PBY 150821P00011000 P 08/21/15 11.0 0.05 0.25
PBY 150821P00012000 P 08/21/15 12.0 0.45 0.65
PBY 150821P00013000 P 08/21/15 13.0 1.05 1.50
PBY 150821P00014000 P 08/21/15 14.0 2.00 2.50
PBY 150821P00015000 P 08/21/15 15.0 3.00 3.50
PBY 150821P00016000 P 08/21/15 16.0 4.00 4.50
PBY 150821P00017000 P 08/21/15 17.0 5.00 5.50
PBY 150821P00018000 P 08/21/15 18.0 6.00 6.50
PBY 150821P00019000 P 08/21/15 19.0 7.00 7.50
PBY 150821P00020000 P 08/21/15 20.0 8.00 8.50
PBY 150821P00021000 P 08/21/15 21.0 9.00 9.50
PBY 150918C00003000 C 09/18/15 3.0 8.50 9.00
PBY 150918C00004000 C 09/18/15 4.0 7.50 8.00
PBY 150918C00005000 C 09/18/15 5.0 6.50 7.00
PBY 150918C00006000 C 09/18/15 6.0 5.50 6.00
PBY 150918C00007000 C 09/18/15 7.0 4.50 5.00
PBY 150918C00008000 C 09/18/15 8.0 3.50 4.10
PBY 150918C00009000 C 09/18/15 9.0 2.55 3.10
PBY 150918C00010000 C 09/18/15 10.0 1.65 2.10
PBY 150918C00011000 C 09/18/15 11.0 0.90 1.20
PBY 150918C00012000 C 09/18/15 12.0 0.45 0.55
PBY 150918C00013000 C 09/18/15 13.0 0.15 0.40
PBY 150918C00014000 C 09/18/15 14.0 0.00 0.25
PBY 150918C00015000 C 09/18/15 15.0 0.00 0.45
PBY 150918C00016000 C 09/18/15 16.0 0.00 0.35
PBY 150918C00017000 C 09/18/15 17.0 0.00 0.35
PBY 150918C00018000 C 09/18/15 18.0 0.00 0.35
PBY 150918C00019000 C 09/18/15 19.0 0.00 0.35
PBY 150918C00020000 C 09/18/15 20.0 0.00 0.35
PBY 150918C00021000 C 09/18/15 21.0 0.00 0.35
PBY 150918P00003000 P 09/18/15 3.0 0.00 0.35
PBY 150918P00004000 P 09/18/15 4.0 0.00 0.40
PBY 150918P00005000 P 09/18/15 5.0 0.00 0.40
PBY 150918P00006000 P 09/18/15 6.0 0.00 0.35
PBY 150918P00007000 P 09/18/15 7.0 0.00 0.35
PBY 150918P00008000 P 09/18/15 8.0 0.00 0.35
PBY 150918P00009000 P 09/18/15 9.0 0.00 0.35
PBY 150918P00010000 P 09/18/15 10.0 0.00 0.45
PBY 150918P00011000 P 09/18/15 11.0 0.25 0.40
PBY 150918P00012000 P 09/18/15 12.0 0.75 0.90
PBY 150918P00013000 P 09/18/15 13.0 1.20 1.65
PBY 150918P00014000 P 09/18/15 14.0 2.10 2.55
PBY 150918P00015000 P 09/18/15 15.0 3.00 3.60
PBY 150918P00016000 P 09/18/15 16.0 4.00 4.60
PBY 150918P00017000 P 09/18/15 17.0 5.00 5.50
PBY 150918P00018000 P 09/18/15 18.0 6.00 6.50
PBY 150918P00019000 P 09/18/15 19.0 7.00 7.50
PBY 150918P00020000 P 09/18/15 20.0 8.00 8.50
PBY 150918P00021000 P 09/18/15 21.0 9.00 9.50
PBY 151016C00001000 C 10/16/15 1.0 10.40 11.20
PBY 151016C00002000 C 10/16/15 2.0 9.50 10.00
PBY 151016C00003000 C 10/16/15 3.0 8.50 9.00
PBY 151016C00004000 C 10/16/15 4.0 7.50 8.00
PBY 151016C00005000 C 10/16/15 5.0 6.50 7.10
PBY 151016C00006000 C 10/16/15 6.0 5.50 6.10
PBY 151016C00007000 C 10/16/15 7.0 4.20 5.30
PBY 151016C00008000 C 10/16/15 8.0 3.50 4.10
PBY 151016C00009000 C 10/16/15 9.0 2.55 3.20
PBY 151016C00010000 C 10/16/15 10.0 1.70 2.20
PBY 151016C00011000 C 10/16/15 11.0 1.05 1.45
PBY 151016C00012000 C 10/16/15 12.0 0.55 0.60
PBY 151016C00013000 C 10/16/15 13.0 0.25 0.40
PBY 151016C00014000 C 10/16/15 14.0 0.10 0.35
PBY 151016C00015000 C 10/16/15 15.0 0.00 0.45
PBY 151016C00016000 C 10/16/15 16.0 0.00 0.40
PBY 151016C00017000 C 10/16/15 17.0 0.00 0.40
PBY 151016C00018000 C 10/16/15 18.0 0.00 0.40
PBY 151016C00019000 C 10/16/15 19.0 0.00 0.40
PBY 151016C00020000 C 10/16/15 20.0 0.00 0.40
PBY 151016C00021000 C 10/16/15 21.0 0.00 0.40
PBY 151016P00001000 P 10/16/15 1.0 0.00 0.40
PBY 151016P00002000 P 10/16/15 2.0 0.00 0.40
PBY 151016P00003000 P 10/16/15 3.0 0.00 0.40
PBY 151016P00004000 P 10/16/15 4.0 0.00 0.40
PBY 151016P00005000 P 10/16/15 5.0 0.00 0.40
PBY 151016P00006000 P 10/16/15 6.0 0.00 0.40
PBY 151016P00007000 P 10/16/15 7.0 0.00 0.40
PBY 151016P00008000 P 10/16/15 8.0 0.00 0.40
PBY 151016P00009000 P 10/16/15 9.0 0.00 0.45
PBY 151016P00010000 P 10/16/15 10.0 0.10 0.30
PBY 151016P00011000 P 10/16/15 11.0 0.40 0.55
PBY 151016P00012000 P 10/16/15 12.0 0.85 1.05
PBY 151016P00013000 P 10/16/15 13.0 1.55 1.75
PBY 151016P00014000 P 10/16/15 14.0 2.15 2.60
PBY 151016P00015000 P 10/16/15 15.0 3.00 3.60
PBY 151016P00016000 P 10/16/15 16.0 4.00 4.60
PBY 151016P00017000 P 10/16/15 17.0 5.00 5.60
PBY 151016P00018000 P 10/16/15 18.0 6.00 6.50
PBY 151016P00019000 P 10/16/15 19.0 6.70 7.80
PBY 151016P00020000 P 10/16/15 20.0 7.70 8.80
PBY 151016P00021000 P 10/16/15 21.0 8.70 9.80
PBY 160115C00001000 C 01/15/16 1.0 10.20 11.30
PBY 160115C00002000 C 01/15/16 2.0 9.10 10.50
PBY 160115C00003000 C 01/15/16 3.0 8.10 9.40
PBY 160115C00004000 C 01/15/16 4.0 7.10 8.80
PBY 160115C00005000 C 01/15/16 5.0 6.20 7.30
PBY 160115C00006000 C 01/15/16 6.0 5.30 6.40
PBY 160115C00007000 C 01/15/16 7.0 4.30 5.40
PBY 160115C00008000 C 01/15/16 8.0 3.30 4.40
PBY 160115C00009000 C 01/15/16 9.0 2.75 3.40
PBY 160115C00010000 C 01/15/16 10.0 2.00 2.20
PBY 160115C00011000 C 01/15/16 11.0 1.30 2.15
PBY 160115C00012000 C 01/15/16 12.0 0.85 1.20
PBY 160115C00013000 C 01/15/16 13.0 0.50 0.80
PBY 160115C00014000 C 01/15/16 14.0 0.25 0.55
PBY 160115C00015000 C 01/15/16 15.0 0.15 0.45
PBY 160115C00016000 C 01/15/16 16.0 0.00 0.40
PBY 160115C00017000 C 01/15/16 17.0 0.00 0.50
PBY 160115C00018000 C 01/15/16 18.0 0.00 0.50
PBY 160115C00019000 C 01/15/16 19.0 0.00 0.45
PBY 160115C00020000 C 01/15/16 20.0 0.00 0.60
PBY 160115C00021000 C 01/15/16 21.0 0.00 0.60
PBY 160115P00001000 P 01/15/16 1.0 0.00 0.55
PBY 160115P00002000 P 01/15/16 2.0 0.00 0.55
PBY 160115P00003000 P 01/15/16 3.0 0.00 0.60
PBY 160115P00004000 P 01/15/16 4.0 0.00 0.60
PBY 160115P00005000 P 01/15/16 5.0 0.00 0.60
PBY 160115P00006000 P 01/15/16 6.0 0.00 0.60
PBY 160115P00007000 P 01/15/16 7.0 0.00 0.60
PBY 160115P00008000 P 01/15/16 8.0 0.00 0.55
PBY 160115P00009000 P 01/15/16 9.0 0.05 0.75
PBY 160115P00010000 P 01/15/16 10.0 0.30 0.60
PBY 160115P00011000 P 01/15/16 11.0 0.70 1.00
PBY 160115P00012000 P 01/15/16 12.0 1.20 1.45
PBY 160115P00013000 P 01/15/16 13.0 1.80 2.10
PBY 160115P00014000 P 01/15/16 14.0 2.50 2.90
PBY 160115P00015000 P 01/15/16 15.0 2.95 4.00
PBY 160115P00016000 P 01/15/16 16.0 3.80 4.90
PBY 160115P00017000 P 01/15/16 17.0 4.60 5.90
PBY 160115P00018000 P 01/15/16 18.0 5.70 6.80
PBY 160115P00019000 P 01/15/16 19.0 6.70 7.80
PBY 160115P00020000 P 01/15/16 20.0 7.50 8.80
PBY 160115P00021000 P 01/15/16 21.0 8.70 9.80

OPRA data is delayed 15 minutes.