Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 150619C00001000 C 06/19/15 1.0 7.50 11.80
PBY 150619C00002000 C 06/19/15 2.0 6.10 10.80
PBY 150619C00003000 C 06/19/15 3.0 5.10 9.80
PBY 150619C00004000 C 06/19/15 4.0 4.40 8.90
PBY 150619C00005000 C 06/19/15 5.0 3.30 7.90
PBY 150619C00006000 C 06/19/15 6.0 2.35 6.90
PBY 150619C00007000 C 06/19/15 7.0 1.35 5.80
PBY 150619C00008000 C 06/19/15 8.0 0.50 4.90
PBY 150619C00009000 C 06/19/15 9.0 1.35 1.90
PBY 150619C00010000 C 06/19/15 10.0 0.65 0.90
PBY 150619C00011000 C 06/19/15 11.0 0.20 0.35
PBY 150619C00012000 C 06/19/15 12.0 0.00 0.15
PBY 150619C00013000 C 06/19/15 13.0 0.00 0.40
PBY 150619C00014000 C 06/19/15 14.0 0.00 0.25
PBY 150619C00015000 C 06/19/15 15.0 0.00 0.80
PBY 150619C00016000 C 06/19/15 16.0 0.00 0.50
PBY 150619C00017000 C 06/19/15 17.0 0.00 0.65
PBY 150619P00001000 P 06/19/15 1.0 0.00 0.60
PBY 150619P00002000 P 06/19/15 2.0 0.00 0.60
PBY 150619P00003000 P 06/19/15 3.0 0.00 0.80
PBY 150619P00004000 P 06/19/15 4.0 0.00 0.80
PBY 150619P00005000 P 06/19/15 5.0 0.00 0.80
PBY 150619P00006000 P 06/19/15 6.0 0.00 0.50
PBY 150619P00007000 P 06/19/15 7.0 0.00 0.35
PBY 150619P00008000 P 06/19/15 8.0 0.00 0.35
PBY 150619P00009000 P 06/19/15 9.0 0.00 0.15
PBY 150619P00010000 P 06/19/15 10.0 0.20 0.35
PBY 150619P00011000 P 06/19/15 11.0 0.70 0.90
PBY 150619P00012000 P 06/19/15 12.0 1.30 1.75
PBY 150619P00013000 P 06/19/15 13.0 1.60 3.50
PBY 150619P00014000 P 06/19/15 14.0 1.20 5.80
PBY 150619P00015000 P 06/19/15 15.0 2.20 6.80
PBY 150619P00016000 P 06/19/15 16.0 3.20 7.70
PBY 150619P00017000 P 06/19/15 17.0 4.20 8.80
PBY 150717C00002000 C 07/17/15 2.0 6.30 10.80
PBY 150717C00003000 C 07/17/15 3.0 5.20 9.80
PBY 150717C00004000 C 07/17/15 4.0 4.30 8.90
PBY 150717C00005000 C 07/17/15 5.0 3.40 7.80
PBY 150717C00006000 C 07/17/15 6.0 2.35 6.80
PBY 150717C00007000 C 07/17/15 7.0 3.00 4.10
PBY 150717C00008000 C 07/17/15 8.0 0.50 5.00
PBY 150717C00009000 C 07/17/15 9.0 1.45 1.90
PBY 150717C00010000 C 07/17/15 10.0 0.75 0.95
PBY 150717C00011000 C 07/17/15 11.0 0.30 0.45
PBY 150717C00012000 C 07/17/15 12.0 0.15 0.25
PBY 150717C00013000 C 07/17/15 13.0 0.00 0.40
PBY 150717C00014000 C 07/17/15 14.0 0.00 0.35
PBY 150717C00015000 C 07/17/15 15.0 0.00 0.85
PBY 150717C00016000 C 07/17/15 16.0 0.00 0.85
PBY 150717C00017000 C 07/17/15 17.0 0.00 1.20
PBY 150717C00018000 C 07/17/15 18.0 0.00 0.70
PBY 150717P00002000 P 07/17/15 2.0 0.00 0.60
PBY 150717P00003000 P 07/17/15 3.0 0.00 1.00
PBY 150717P00004000 P 07/17/15 4.0 0.00 0.80
PBY 150717P00005000 P 07/17/15 5.0 0.00 0.50
PBY 150717P00006000 P 07/17/15 6.0 0.00 0.50
PBY 150717P00007000 P 07/17/15 7.0 0.00 0.40
PBY 150717P00008000 P 07/17/15 8.0 0.00 0.35
PBY 150717P00009000 P 07/17/15 9.0 0.00 0.20
PBY 150717P00010000 P 07/17/15 10.0 0.25 0.45
PBY 150717P00011000 P 07/17/15 11.0 0.80 1.00
PBY 150717P00012000 P 07/17/15 12.0 1.40 1.85
PBY 150717P00013000 P 07/17/15 13.0 2.05 2.90
PBY 150717P00014000 P 07/17/15 14.0 2.80 4.10
PBY 150717P00015000 P 07/17/15 15.0 2.20 6.80
PBY 150717P00016000 P 07/17/15 16.0 4.50 6.20
PBY 150717P00017000 P 07/17/15 17.0 5.50 7.20
PBY 150717P00018000 P 07/17/15 18.0 5.20 9.70
PBY 151016C00001000 C 10/16/15 1.0 8.60 10.60
PBY 151016C00002000 C 10/16/15 2.0 7.00 9.70
PBY 151016C00003000 C 10/16/15 3.0 6.00 8.70
PBY 151016C00004000 C 10/16/15 4.0 5.40 8.00
PBY 151016C00005000 C 10/16/15 5.0 3.40 7.80
PBY 151016C00006000 C 10/16/15 6.0 3.50 6.40
PBY 151016C00007000 C 10/16/15 7.0 3.20 4.10
PBY 151016C00008000 C 10/16/15 8.0 2.10 3.40
PBY 151016C00009000 C 10/16/15 9.0 1.60 2.20
PBY 151016C00010000 C 10/16/15 10.0 1.00 1.20
PBY 151016C00011000 C 10/16/15 11.0 0.55 0.75
PBY 151016C00012000 C 10/16/15 12.0 0.25 0.50
PBY 151016C00013000 C 10/16/15 13.0 0.10 0.40
PBY 151016C00014000 C 10/16/15 14.0 0.00 0.50
PBY 151016C00015000 C 10/16/15 15.0 0.00 0.45
PBY 151016C00016000 C 10/16/15 16.0 0.00 0.10
PBY 151016C00017000 C 10/16/15 17.0 0.00 0.50
PBY 151016P00001000 P 10/16/15 1.0 0.00 0.50
PBY 151016P00002000 P 10/16/15 2.0 0.00 0.50
PBY 151016P00003000 P 10/16/15 3.0 0.00 0.50
PBY 151016P00004000 P 10/16/15 4.0 0.00 0.45
PBY 151016P00005000 P 10/16/15 5.0 0.00 0.50
PBY 151016P00006000 P 10/16/15 6.0 0.00 0.50
PBY 151016P00007000 P 10/16/15 7.0 0.00 0.90
PBY 151016P00008000 P 10/16/15 8.0 0.00 0.50
PBY 151016P00009000 P 10/16/15 9.0 0.20 0.45
PBY 151016P00010000 P 10/16/15 10.0 0.55 0.75
PBY 151016P00011000 P 10/16/15 11.0 1.10 1.25
PBY 151016P00012000 P 10/16/15 12.0 1.80 2.00
PBY 151016P00013000 P 10/16/15 13.0 2.30 2.85
PBY 151016P00014000 P 10/16/15 14.0 2.80 4.20
PBY 151016P00015000 P 10/16/15 15.0 3.10 5.20
PBY 151016P00016000 P 10/16/15 16.0 4.50 6.10
PBY 151016P00017000 P 10/16/15 17.0 5.90 7.00
PBY 160115C00001000 C 01/15/16 1.0 7.90 11.40
PBY 160115C00002000 C 01/15/16 2.0 6.60 10.40
PBY 160115C00003000 C 01/15/16 3.0 5.60 9.40
PBY 160115C00004000 C 01/15/16 4.0 4.80 8.50
PBY 160115C00005000 C 01/15/16 5.0 3.90 7.50
PBY 160115C00006000 C 01/15/16 6.0 2.95 6.60
PBY 160115C00007000 C 01/15/16 7.0 2.00 5.60
PBY 160115C00008000 C 01/15/16 8.0 1.15 3.90
PBY 160115C00009000 C 01/15/16 9.0 1.75 2.30
PBY 160115C00010000 C 01/15/16 10.0 1.05 1.65
PBY 160115C00011000 C 01/15/16 11.0 0.80 0.95
PBY 160115C00012000 C 01/15/16 12.0 0.45 0.65
PBY 160115C00013000 C 01/15/16 13.0 0.10 0.45
PBY 160115C00014000 C 01/15/16 14.0 0.00 0.35
PBY 160115C00015000 C 01/15/16 15.0 0.00 0.15
PBY 160115C00016000 C 01/15/16 16.0 0.00 0.10
PBY 160115C00017000 C 01/15/16 17.0 0.00 0.50
PBY 160115C00018000 C 01/15/16 18.0 0.00 0.50
PBY 160115P00001000 P 01/15/16 1.0 0.00 0.50
PBY 160115P00002000 P 01/15/16 2.0 0.00 0.50
PBY 160115P00003000 P 01/15/16 3.0 0.00 0.50
PBY 160115P00004000 P 01/15/16 4.0 0.00 0.50
PBY 160115P00005000 P 01/15/16 5.0 0.00 0.50
PBY 160115P00006000 P 01/15/16 6.0 0.00 0.50
PBY 160115P00007000 P 01/15/16 7.0 0.00 0.50
PBY 160115P00008000 P 01/15/16 8.0 0.05 0.50
PBY 160115P00009000 P 01/15/16 9.0 0.15 0.75
PBY 160115P00010000 P 01/15/16 10.0 0.75 1.15
PBY 160115P00011000 P 01/15/16 11.0 1.25 1.60
PBY 160115P00012000 P 01/15/16 12.0 1.65 2.40
PBY 160115P00013000 P 01/15/16 13.0 2.40 3.20
PBY 160115P00014000 P 01/15/16 14.0 3.20 4.10
PBY 160115P00015000 P 01/15/16 15.0 2.90 5.60
PBY 160115P00016000 P 01/15/16 16.0 3.60 7.20
PBY 160115P00017000 P 01/15/16 17.0 4.60 8.20
PBY 160115P00018000 P 01/15/16 18.0 5.60 9.20

OPRA data is delayed 15 minutes.