Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 150515C00001000 C 05/15/15 1.0 7.90 8.30
PBY 150515C00002000 C 05/15/15 2.0 6.90 7.30
PBY 150515C00003000 C 05/15/15 3.0 5.90 6.30
PBY 150515C00004000 C 05/15/15 4.0 4.90 5.30
PBY 150515C00005000 C 05/15/15 5.0 3.90 4.30
PBY 150515C00006000 C 05/15/15 6.0 2.95 3.30
PBY 150515C00007000 C 05/15/15 7.0 1.95 2.25
PBY 150515C00008000 C 05/15/15 8.0 0.95 1.25
PBY 150515C00009000 C 05/15/15 9.0 0.15 0.25
PBY 150515C00010000 C 05/15/15 10.0 0.00 0.05
PBY 150515C00011000 C 05/15/15 11.0 0.00 0.10
PBY 150515C00012000 C 05/15/15 12.0 0.00 0.10
PBY 150515C00013000 C 05/15/15 13.0 0.00 0.10
PBY 150515C00014000 C 05/15/15 14.0 0.00 0.10
PBY 150515C00015000 C 05/15/15 15.0 0.00 0.10
PBY 150515C00016000 C 05/15/15 16.0 0.00 0.10
PBY 150515C00017000 C 05/15/15 17.0 0.00 0.10
PBY 150515C00018000 C 05/15/15 18.0 0.00 0.10
PBY 150515C00019000 C 05/15/15 19.0 0.00 0.10
PBY 150515P00001000 P 05/15/15 1.0 0.00 0.10
PBY 150515P00002000 P 05/15/15 2.0 0.00 0.10
PBY 150515P00003000 P 05/15/15 3.0 0.00 0.10
PBY 150515P00004000 P 05/15/15 4.0 0.00 0.10
PBY 150515P00005000 P 05/15/15 5.0 0.00 0.10
PBY 150515P00006000 P 05/15/15 6.0 0.00 0.10
PBY 150515P00007000 P 05/15/15 7.0 0.00 0.20
PBY 150515P00008000 P 05/15/15 8.0 0.00 0.10
PBY 150515P00009000 P 05/15/15 9.0 0.10 0.15
PBY 150515P00010000 P 05/15/15 10.0 0.75 1.05
PBY 150515P00011000 P 05/15/15 11.0 1.75 2.05
PBY 150515P00012000 P 05/15/15 12.0 2.75 3.10
PBY 150515P00013000 P 05/15/15 13.0 3.70 4.10
PBY 150515P00014000 P 05/15/15 14.0 4.70 5.10
PBY 150515P00015000 P 05/15/15 15.0 5.70 6.10
PBY 150515P00016000 P 05/15/15 16.0 6.70 7.10
PBY 150515P00017000 P 05/15/15 17.0 7.70 8.10
PBY 150515P00018000 P 05/15/15 18.0 8.70 9.10
PBY 150515P00019000 P 05/15/15 19.0 9.70 10.10
PBY 150619C00001000 C 06/19/15 1.0 7.90 8.30
PBY 150619C00002000 C 06/19/15 2.0 6.90 7.30
PBY 150619C00003000 C 06/19/15 3.0 5.90 6.30
PBY 150619C00004000 C 06/19/15 4.0 4.90 5.30
PBY 150619C00005000 C 06/19/15 5.0 3.90 4.30
PBY 150619C00006000 C 06/19/15 6.0 2.95 3.30
PBY 150619C00007000 C 06/19/15 7.0 1.95 2.25
PBY 150619C00008000 C 06/19/15 8.0 1.05 1.35
PBY 150619C00009000 C 06/19/15 9.0 0.45 0.55
PBY 150619C00010000 C 06/19/15 10.0 0.10 0.15
PBY 150619C00011000 C 06/19/15 11.0 0.00 0.10
PBY 150619C00012000 C 06/19/15 12.0 0.00 0.10
PBY 150619C00013000 C 06/19/15 13.0 0.00 0.10
PBY 150619C00014000 C 06/19/15 14.0 0.00 0.10
PBY 150619C00015000 C 06/19/15 15.0 0.00 0.10
PBY 150619C00016000 C 06/19/15 16.0 0.00 0.10
PBY 150619C00017000 C 06/19/15 17.0 0.00 0.10
PBY 150619P00001000 P 06/19/15 1.0 0.00 0.10
PBY 150619P00002000 P 06/19/15 2.0 0.00 0.10
PBY 150619P00003000 P 06/19/15 3.0 0.00 0.10
PBY 150619P00004000 P 06/19/15 4.0 0.00 0.10
PBY 150619P00005000 P 06/19/15 5.0 0.00 0.10
PBY 150619P00006000 P 06/19/15 6.0 0.00 0.10
PBY 150619P00007000 P 06/19/15 7.0 0.00 0.10
PBY 150619P00008000 P 06/19/15 8.0 0.05 0.15
PBY 150619P00009000 P 06/19/15 9.0 0.35 0.45
PBY 150619P00010000 P 06/19/15 10.0 0.90 1.20
PBY 150619P00011000 P 06/19/15 11.0 1.80 2.15
PBY 150619P00012000 P 06/19/15 12.0 2.75 3.10
PBY 150619P00013000 P 06/19/15 13.0 3.70 4.10
PBY 150619P00014000 P 06/19/15 14.0 4.70 5.10
PBY 150619P00015000 P 06/19/15 15.0 5.70 6.10
PBY 150619P00016000 P 06/19/15 16.0 6.70 7.10
PBY 150619P00017000 P 06/19/15 17.0 7.70 8.10
PBY 150717C00002000 C 07/17/15 2.0 6.90 7.30
PBY 150717C00003000 C 07/17/15 3.0 5.90 6.30
PBY 150717C00004000 C 07/17/15 4.0 4.90 5.30
PBY 150717C00005000 C 07/17/15 5.0 3.90 4.30
PBY 150717C00006000 C 07/17/15 6.0 2.95 3.30
PBY 150717C00007000 C 07/17/15 7.0 2.00 2.30
PBY 150717C00008000 C 07/17/15 8.0 1.10 1.40
PBY 150717C00009000 C 07/17/15 9.0 0.50 0.65
PBY 150717C00010000 C 07/17/15 10.0 0.15 0.25
PBY 150717C00011000 C 07/17/15 11.0 0.05 0.15
PBY 150717C00012000 C 07/17/15 12.0 0.00 0.10
PBY 150717C00013000 C 07/17/15 13.0 0.00 0.10
PBY 150717C00014000 C 07/17/15 14.0 0.00 0.10
PBY 150717C00015000 C 07/17/15 15.0 0.00 0.10
PBY 150717C00016000 C 07/17/15 16.0 0.00 0.10
PBY 150717C00017000 C 07/17/15 17.0 0.00 0.10
PBY 150717C00018000 C 07/17/15 18.0 0.00 0.10
PBY 150717P00002000 P 07/17/15 2.0 0.00 0.10
PBY 150717P00003000 P 07/17/15 3.0 0.00 0.10
PBY 150717P00004000 P 07/17/15 4.0 0.00 0.10
PBY 150717P00005000 P 07/17/15 5.0 0.00 0.10
PBY 150717P00006000 P 07/17/15 6.0 0.00 0.10
PBY 150717P00007000 P 07/17/15 7.0 0.00 0.15
PBY 150717P00008000 P 07/17/15 8.0 0.10 0.25
PBY 150717P00009000 P 07/17/15 9.0 0.45 0.55
PBY 150717P00010000 P 07/17/15 10.0 0.95 1.20
PBY 150717P00011000 P 07/17/15 11.0 1.85 2.10
PBY 150717P00012000 P 07/17/15 12.0 0.80 5.20
PBY 150717P00013000 P 07/17/15 13.0 3.70 4.10
PBY 150717P00014000 P 07/17/15 14.0 4.70 5.10
PBY 150717P00015000 P 07/17/15 15.0 5.70 6.10
PBY 150717P00016000 P 07/17/15 16.0 6.70 7.10
PBY 150717P00017000 P 07/17/15 17.0 7.70 8.20
PBY 150717P00018000 P 07/17/15 18.0 8.70 9.10
PBY 151016C00001000 C 10/16/15 1.0 7.70 8.30
PBY 151016C00002000 C 10/16/15 2.0 4.90 9.50
PBY 151016C00003000 C 10/16/15 3.0 3.90 8.50
PBY 151016C00004000 C 10/16/15 4.0 2.80 7.40
PBY 151016C00005000 C 10/16/15 5.0 4.00 4.30
PBY 151016C00006000 C 10/16/15 6.0 3.00 3.40
PBY 151016C00007000 C 10/16/15 7.0 2.10 2.50
PBY 151016C00008000 C 10/16/15 8.0 1.15 1.75
PBY 151016C00009000 C 10/16/15 9.0 0.80 0.95
PBY 151016C00010000 C 10/16/15 10.0 0.40 0.60
PBY 151016C00011000 C 10/16/15 11.0 0.20 0.35
PBY 151016C00012000 C 10/16/15 12.0 0.00 0.25
PBY 151016C00013000 C 10/16/15 13.0 0.00 0.10
PBY 151016C00014000 C 10/16/15 14.0 0.00 0.40
PBY 151016C00015000 C 10/16/15 15.0 0.00 0.30
PBY 151016C00016000 C 10/16/15 16.0 0.00 0.30
PBY 151016C00017000 C 10/16/15 17.0 0.00 0.45
PBY 151016P00001000 P 10/16/15 1.0 0.00 0.15
PBY 151016P00002000 P 10/16/15 2.0 0.00 0.30
PBY 151016P00003000 P 10/16/15 3.0 0.00 0.15
PBY 151016P00004000 P 10/16/15 4.0 0.00 0.25
PBY 151016P00005000 P 10/16/15 5.0 0.00 0.15
PBY 151016P00006000 P 10/16/15 6.0 0.00 0.20
PBY 151016P00007000 P 10/16/15 7.0 0.05 0.30
PBY 151016P00008000 P 10/16/15 8.0 0.30 0.45
PBY 151016P00009000 P 10/16/15 9.0 0.70 0.85
PBY 151016P00010000 P 10/16/15 10.0 1.30 1.50
PBY 151016P00011000 P 10/16/15 11.0 1.90 2.30
PBY 151016P00012000 P 10/16/15 12.0 2.80 3.20
PBY 151016P00013000 P 10/16/15 13.0 3.70 5.60
PBY 151016P00014000 P 10/16/15 14.0 4.70 5.20
PBY 151016P00015000 P 10/16/15 15.0 5.70 6.50
PBY 151016P00016000 P 10/16/15 16.0 6.70 7.40
PBY 151016P00017000 P 10/16/15 17.0 7.70 8.20

OPRA data is delayed 15 minutes.