Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 140816C00003000 C 08/16/14 3.0 7.30 8.10
PBY 140816C00004000 C 08/16/14 4.0 5.60 7.30
PBY 140816C00005000 C 08/16/14 5.0 5.20 7.20
PBY 140816C00006000 C 08/16/14 6.0 4.20 5.10
PBY 140816C00007000 C 08/16/14 7.0 3.30 4.20
PBY 140816C00008000 C 08/16/14 8.0 2.35 3.10
PBY 140816C00009000 C 08/16/14 9.0 1.40 2.15
PBY 140816C00010000 C 08/16/14 10.0 0.60 1.35
PBY 140816C00011000 C 08/16/14 11.0 0.10 0.20
PBY 140816C00012000 C 08/16/14 12.0 0.00 0.15
PBY 140816C00013000 C 08/16/14 13.0 0.00 0.15
PBY 140816C00014000 C 08/16/14 14.0 0.00 0.15
PBY 140816C00015000 C 08/16/14 15.0 0.00 0.15
PBY 140816C00016000 C 08/16/14 16.0 0.00 0.15
PBY 140816C00017000 C 08/16/14 17.0 0.00 0.15
PBY 140816C00018000 C 08/16/14 18.0 0.00 0.15
PBY 140816C00019000 C 08/16/14 19.0 0.00 0.15
PBY 140816P00003000 P 08/16/14 3.0 0.00 0.15
PBY 140816P00004000 P 08/16/14 4.0 0.00 0.15
PBY 140816P00005000 P 08/16/14 5.0 0.00 0.15
PBY 140816P00006000 P 08/16/14 6.0 0.00 0.15
PBY 140816P00007000 P 08/16/14 7.0 0.00 0.15
PBY 140816P00008000 P 08/16/14 8.0 0.00 0.10
PBY 140816P00009000 P 08/16/14 9.0 0.00 0.15
PBY 140816P00010000 P 08/16/14 10.0 0.00 0.15
PBY 140816P00011000 P 08/16/14 11.0 0.35 0.60
PBY 140816P00012000 P 08/16/14 12.0 0.95 1.95
PBY 140816P00013000 P 08/16/14 13.0 1.90 3.60
PBY 140816P00014000 P 08/16/14 14.0 2.85 5.60
PBY 140816P00015000 P 08/16/14 15.0 3.40 6.60
PBY 140816P00016000 P 08/16/14 16.0 4.90 7.60
PBY 140816P00017000 P 08/16/14 17.0 5.90 8.70
PBY 140816P00018000 P 08/16/14 18.0 6.70 8.30
PBY 140816P00019000 P 08/16/14 19.0 7.90 8.70
PBY 140920C00003000 C 09/20/14 3.0 7.40 8.70
PBY 140920C00004000 C 09/20/14 4.0 6.40 7.20
PBY 140920C00005000 C 09/20/14 5.0 5.40 6.50
PBY 140920C00006000 C 09/20/14 6.0 4.40 5.20
PBY 140920C00007000 C 09/20/14 7.0 3.40 4.20
PBY 140920C00008000 C 09/20/14 8.0 2.50 3.40
PBY 140920C00009000 C 09/20/14 9.0 1.65 2.05
PBY 140920C00010000 C 09/20/14 10.0 0.95 1.10
PBY 140920C00011000 C 09/20/14 11.0 0.35 0.50
PBY 140920C00012000 C 09/20/14 12.0 0.00 0.30
PBY 140920C00013000 C 09/20/14 13.0 0.00 0.20
PBY 140920C00014000 C 09/20/14 14.0 0.00 0.15
PBY 140920C00015000 C 09/20/14 15.0 0.00 0.15
PBY 140920C00016000 C 09/20/14 16.0 0.00 0.15
PBY 140920C00017000 C 09/20/14 17.0 0.00 0.30
PBY 140920C00018000 C 09/20/14 18.0 0.00 0.15
PBY 140920C00019000 C 09/20/14 19.0 0.00 0.30
PBY 140920P00003000 P 09/20/14 3.0 0.00 0.15
PBY 140920P00004000 P 09/20/14 4.0 0.00 0.20
PBY 140920P00005000 P 09/20/14 5.0 0.00 0.20
PBY 140920P00006000 P 09/20/14 6.0 0.00 0.20
PBY 140920P00007000 P 09/20/14 7.0 0.00 0.20
PBY 140920P00008000 P 09/20/14 8.0 0.00 0.10
PBY 140920P00009000 P 09/20/14 9.0 0.00 0.30
PBY 140920P00010000 P 09/20/14 10.0 0.20 0.35
PBY 140920P00011000 P 09/20/14 11.0 0.60 0.70
PBY 140920P00012000 P 09/20/14 12.0 1.20 1.60
PBY 140920P00013000 P 09/20/14 13.0 1.70 2.90
PBY 140920P00014000 P 09/20/14 14.0 3.10 3.70
PBY 140920P00015000 P 09/20/14 15.0 4.00 4.80
PBY 140920P00016000 P 09/20/14 16.0 4.60 5.70
PBY 140920P00017000 P 09/20/14 17.0 5.60 6.90
PBY 140920P00018000 P 09/20/14 18.0 6.90 8.40
PBY 140920P00019000 P 09/20/14 19.0 8.00 8.60
PBY 141018C00004000 C 10/18/14 4.0 6.40 7.20
PBY 141018C00005000 C 10/18/14 5.0 5.40 6.40
PBY 141018C00006000 C 10/18/14 6.0 4.40 5.20
PBY 141018C00007000 C 10/18/14 7.0 3.40 4.20
PBY 141018C00008000 C 10/18/14 8.0 2.55 3.10
PBY 141018C00009000 C 10/18/14 9.0 1.70 2.20
PBY 141018C00010000 C 10/18/14 10.0 1.05 1.40
PBY 141018C00011000 C 10/18/14 11.0 0.45 0.60
PBY 141018C00012000 C 10/18/14 12.0 0.15 0.30
PBY 141018C00013000 C 10/18/14 13.0 0.00 0.25
PBY 141018C00014000 C 10/18/14 14.0 0.00 0.20
PBY 141018C00015000 C 10/18/14 15.0 0.00 0.20
PBY 141018C00016000 C 10/18/14 16.0 0.00 0.15
PBY 141018C00017000 C 10/18/14 17.0 0.00 0.15
PBY 141018C00018000 C 10/18/14 18.0 0.00 0.15
PBY 141018C00019000 C 10/18/14 19.0 0.00 0.15
PBY 141018C00020000 C 10/18/14 20.0 0.00 0.15
PBY 141018P00004000 P 10/18/14 4.0 0.00 0.20
PBY 141018P00005000 P 10/18/14 5.0 0.00 0.20
PBY 141018P00006000 P 10/18/14 6.0 0.00 0.20
PBY 141018P00007000 P 10/18/14 7.0 0.00 0.20
PBY 141018P00008000 P 10/18/14 8.0 0.00 0.20
PBY 141018P00009000 P 10/18/14 9.0 0.05 0.25
PBY 141018P00010000 P 10/18/14 10.0 0.30 0.55
PBY 141018P00011000 P 10/18/14 11.0 0.70 0.85
PBY 141018P00012000 P 10/18/14 12.0 1.25 1.90
PBY 141018P00013000 P 10/18/14 13.0 2.10 2.60
PBY 141018P00014000 P 10/18/14 14.0 3.00 3.60
PBY 141018P00015000 P 10/18/14 15.0 3.90 4.70
PBY 141018P00016000 P 10/18/14 16.0 4.90 5.80
PBY 141018P00017000 P 10/18/14 17.0 5.80 6.80
PBY 141018P00018000 P 10/18/14 18.0 6.90 7.80
PBY 141018P00019000 P 10/18/14 19.0 7.90 8.80
PBY 141018P00020000 P 10/18/14 20.0 9.00 9.60
PBY 150117C00002000 C 01/17/15 2.0 8.30 9.20
PBY 150117C00003000 C 01/17/15 3.0 7.00 8.70
PBY 150117C00004000 C 01/17/15 4.0 6.00 7.70
PBY 150117C00005000 C 01/17/15 5.0 3.30 8.00
PBY 150117C00006000 C 01/17/15 6.0 4.10 5.30
PBY 150117C00007000 C 01/17/15 7.0 3.20 4.30
PBY 150117C00008000 C 01/17/15 8.0 2.55 3.50
PBY 150117C00009000 C 01/17/15 9.0 1.40 2.60
PBY 150117C00010000 C 01/17/15 10.0 1.25 1.70
PBY 150117C00011000 C 01/17/15 11.0 0.65 0.95
PBY 150117C00012000 C 01/17/15 12.0 0.25 0.60
PBY 150117C00013000 C 01/17/15 13.0 0.10 0.35
PBY 150117C00014000 C 01/17/15 14.0 0.00 0.25
PBY 150117C00015000 C 01/17/15 15.0 0.00 0.25
PBY 150117C00016000 C 01/17/15 16.0 0.00 0.20
PBY 150117C00017000 C 01/17/15 17.0 0.00 0.20
PBY 150117C00018000 C 01/17/15 18.0 0.00 0.20
PBY 150117P00002000 P 01/17/15 2.0 0.00 0.20
PBY 150117P00003000 P 01/17/15 3.0 0.00 0.20
PBY 150117P00004000 P 01/17/15 4.0 0.00 0.25
PBY 150117P00005000 P 01/17/15 5.0 0.00 0.25
PBY 150117P00006000 P 01/17/15 6.0 0.00 0.25
PBY 150117P00007000 P 01/17/15 7.0 0.00 0.25
PBY 150117P00008000 P 01/17/15 8.0 0.00 0.25
PBY 150117P00009000 P 01/17/15 9.0 0.15 0.40
PBY 150117P00010000 P 01/17/15 10.0 0.50 0.65
PBY 150117P00011000 P 01/17/15 11.0 0.95 1.20
PBY 150117P00012000 P 01/17/15 12.0 1.50 2.25
PBY 150117P00013000 P 01/17/15 13.0 1.90 2.90
PBY 150117P00014000 P 01/17/15 14.0 2.75 3.80
PBY 150117P00015000 P 01/17/15 15.0 3.80 4.90
PBY 150117P00016000 P 01/17/15 16.0 4.60 5.80
PBY 150117P00017000 P 01/17/15 17.0 5.80 7.20
PBY 150117P00018000 P 01/17/15 18.0 6.90 7.80

OPRA data is delayed 15 minutes.