Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pep Boys Manny Moe And Jack (PBY)
As of Apr 1 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PBY 150417C00002000 C 04/17/15 2.0 6.90 8.10
PBY 150417C00003000 C 04/17/15 3.0 4.10 8.80
PBY 150417C00004000 C 04/17/15 4.0 3.10 7.80
PBY 150417C00005000 C 04/17/15 5.0 3.80 5.30
PBY 150417C00006000 C 04/17/15 6.0 1.15 5.80
PBY 150417C00007000 C 04/17/15 7.0 2.20 2.80
PBY 150417C00008000 C 04/17/15 8.0 1.25 1.80
PBY 150417C00009000 C 04/17/15 9.0 0.60 1.00
PBY 150417C00010000 C 04/17/15 10.0 0.15 0.25
PBY 150417C00011000 C 04/17/15 11.0 0.00 0.25
PBY 150417C00012000 C 04/17/15 12.0 0.00 0.35
PBY 150417C00013000 C 04/17/15 13.0 0.00 4.80
PBY 150417C00014000 C 04/17/15 14.0 0.00 4.80
PBY 150417C00015000 C 04/17/15 15.0 0.00 4.80
PBY 150417C00016000 C 04/17/15 16.0 0.00 4.80
PBY 150417C00017000 C 04/17/15 17.0 0.00 4.80
PBY 150417C00018000 C 04/17/15 18.0 0.00 4.80
PBY 150417C00019000 C 04/17/15 19.0 0.00 4.80
PBY 150417P00002000 P 04/17/15 2.0 0.00 0.30
PBY 150417P00003000 P 04/17/15 3.0 0.00 4.80
PBY 150417P00004000 P 04/17/15 4.0 0.00 4.80
PBY 150417P00005000 P 04/17/15 5.0 0.00 4.80
PBY 150417P00006000 P 04/17/15 6.0 0.00 4.80
PBY 150417P00007000 P 04/17/15 7.0 0.00 4.60
PBY 150417P00008000 P 04/17/15 8.0 0.00 0.50
PBY 150417P00009000 P 04/17/15 9.0 0.15 0.30
PBY 150417P00010000 P 04/17/15 10.0 0.70 0.90
PBY 150417P00011000 P 04/17/15 11.0 1.15 2.00
PBY 150417P00012000 P 04/17/15 12.0 1.35 4.60
PBY 150417P00013000 P 04/17/15 13.0 1.20 5.80
PBY 150417P00014000 P 04/17/15 14.0 2.40 6.80
PBY 150417P00015000 P 04/17/15 15.0 3.30 7.80
PBY 150417P00016000 P 04/17/15 16.0 4.20 8.90
PBY 150417P00017000 P 04/17/15 17.0 5.30 9.90
PBY 150417P00018000 P 04/17/15 18.0 6.30 10.90
PBY 150417P00019000 P 04/17/15 19.0 7.30 11.90
PBY 150515C00001000 C 05/15/15 1.0 7.90 9.10
PBY 150515C00002000 C 05/15/15 2.0 6.80 8.20
PBY 150515C00003000 C 05/15/15 3.0 5.80 7.30
PBY 150515C00004000 C 05/15/15 4.0 4.70 6.30
PBY 150515C00005000 C 05/15/15 5.0 3.80 5.20
PBY 150515C00006000 C 05/15/15 6.0 2.95 4.30
PBY 150515C00007000 C 05/15/15 7.0 2.25 2.80
PBY 150515C00008000 C 05/15/15 8.0 1.30 1.90
PBY 150515C00009000 C 05/15/15 9.0 0.70 0.85
PBY 150515C00010000 C 05/15/15 10.0 0.25 0.35
PBY 150515C00011000 C 05/15/15 11.0 0.05 0.50
PBY 150515C00012000 C 05/15/15 12.0 0.00 0.35
PBY 150515C00013000 C 05/15/15 13.0 0.00 0.35
PBY 150515C00014000 C 05/15/15 14.0 0.00 0.35
PBY 150515C00015000 C 05/15/15 15.0 0.00 0.35
PBY 150515C00016000 C 05/15/15 16.0 0.00 0.35
PBY 150515C00017000 C 05/15/15 17.0 0.00 0.35
PBY 150515C00018000 C 05/15/15 18.0 0.00 0.35
PBY 150515C00019000 C 05/15/15 19.0 0.00 0.30
PBY 150515P00001000 P 05/15/15 1.0 0.00 0.30
PBY 150515P00002000 P 05/15/15 2.0 0.00 0.35
PBY 150515P00003000 P 05/15/15 3.0 0.00 0.35
PBY 150515P00004000 P 05/15/15 4.0 0.00 0.40
PBY 150515P00005000 P 05/15/15 5.0 0.00 0.35
PBY 150515P00006000 P 05/15/15 6.0 0.00 0.55
PBY 150515P00007000 P 05/15/15 7.0 0.00 0.35
PBY 150515P00008000 P 05/15/15 8.0 0.05 0.50
PBY 150515P00009000 P 05/15/15 9.0 0.25 0.35
PBY 150515P00010000 P 05/15/15 10.0 0.80 0.90
PBY 150515P00011000 P 05/15/15 11.0 1.30 1.85
PBY 150515P00012000 P 05/15/15 12.0 2.25 2.80
PBY 150515P00013000 P 05/15/15 13.0 2.90 4.30
PBY 150515P00014000 P 05/15/15 14.0 3.80 5.30
PBY 150515P00015000 P 05/15/15 15.0 4.80 6.30
PBY 150515P00016000 P 05/15/15 16.0 5.80 7.30
PBY 150515P00017000 P 05/15/15 17.0 6.60 8.60
PBY 150515P00018000 P 05/15/15 18.0 7.70 9.50
PBY 150515P00019000 P 05/15/15 19.0 8.90 10.20
PBY 150717C00002000 C 07/17/15 2.0 6.90 8.10
PBY 150717C00003000 C 07/17/15 3.0 6.00 7.20
PBY 150717C00004000 C 07/17/15 4.0 5.00 6.30
PBY 150717C00005000 C 07/17/15 5.0 4.00 5.30
PBY 150717C00006000 C 07/17/15 6.0 3.00 4.20
PBY 150717C00007000 C 07/17/15 7.0 2.30 2.90
PBY 150717C00008000 C 07/17/15 8.0 1.45 2.05
PBY 150717C00009000 C 07/17/15 9.0 0.95 1.10
PBY 150717C00010000 C 07/17/15 10.0 0.50 0.65
PBY 150717C00011000 C 07/17/15 11.0 0.25 0.40
PBY 150717C00012000 C 07/17/15 12.0 0.00 0.50
PBY 150717C00013000 C 07/17/15 13.0 0.00 0.50
PBY 150717C00014000 C 07/17/15 14.0 0.00 0.35
PBY 150717C00015000 C 07/17/15 15.0 0.00 0.35
PBY 150717C00016000 C 07/17/15 16.0 0.00 0.35
PBY 150717C00017000 C 07/17/15 17.0 0.00 0.35
PBY 150717C00018000 C 07/17/15 18.0 0.00 0.30
PBY 150717P00002000 P 07/17/15 2.0 0.00 0.30
PBY 150717P00003000 P 07/17/15 3.0 0.00 0.35
PBY 150717P00004000 P 07/17/15 4.0 0.00 0.35
PBY 150717P00005000 P 07/17/15 5.0 0.00 0.70
PBY 150717P00006000 P 07/17/15 6.0 0.00 0.35
PBY 150717P00007000 P 07/17/15 7.0 0.00 4.60
PBY 150717P00008000 P 07/17/15 8.0 0.20 0.30
PBY 150717P00009000 P 07/17/15 9.0 0.45 0.60
PBY 150717P00010000 P 07/17/15 10.0 1.00 1.15
PBY 150717P00011000 P 07/17/15 11.0 1.45 4.10
PBY 150717P00012000 P 07/17/15 12.0 2.35 2.95
PBY 150717P00013000 P 07/17/15 13.0 3.00 4.10
PBY 150717P00014000 P 07/17/15 14.0 4.00 5.30
PBY 150717P00015000 P 07/17/15 15.0 4.90 6.30
PBY 150717P00016000 P 07/17/15 16.0 5.90 7.30
PBY 150717P00017000 P 07/17/15 17.0 6.90 8.30
PBY 150717P00018000 P 07/17/15 18.0 7.90 9.30
PBY 151016C00001000 C 10/16/15 1.0 7.80 9.20
PBY 151016C00002000 C 10/16/15 2.0 7.00 8.10
PBY 151016C00003000 C 10/16/15 3.0 6.00 7.10
PBY 151016C00004000 C 10/16/15 4.0 5.00 6.00
PBY 151016C00005000 C 10/16/15 5.0 4.00 5.00
PBY 151016C00006000 C 10/16/15 6.0 3.00 4.10
PBY 151016C00007000 C 10/16/15 7.0 2.45 3.20
PBY 151016C00008000 C 10/16/15 8.0 1.65 2.20
PBY 151016C00009000 C 10/16/15 9.0 1.20 1.45
PBY 151016C00010000 C 10/16/15 10.0 0.75 1.00
PBY 151016C00011000 C 10/16/15 11.0 0.45 0.70
PBY 151016C00012000 C 10/16/15 12.0 0.25 0.50
PBY 151016C00013000 C 10/16/15 13.0 0.15 0.50
PBY 151016C00014000 C 10/16/15 14.0 0.00 0.50
PBY 151016C00015000 C 10/16/15 15.0 0.00 0.45
PBY 151016C00016000 C 10/16/15 16.0 0.00 0.40
PBY 151016C00017000 C 10/16/15 17.0 0.00 0.40
PBY 151016P00001000 P 10/16/15 1.0 0.00 0.30
PBY 151016P00002000 P 10/16/15 2.0 0.00 0.35
PBY 151016P00003000 P 10/16/15 3.0 0.00 0.35
PBY 151016P00004000 P 10/16/15 4.0 0.00 0.35
PBY 151016P00005000 P 10/16/15 5.0 0.00 0.35
PBY 151016P00006000 P 10/16/15 6.0 0.00 0.40
PBY 151016P00007000 P 10/16/15 7.0 0.00 0.60
PBY 151016P00008000 P 10/16/15 8.0 0.35 0.55
PBY 151016P00009000 P 10/16/15 9.0 0.70 0.95
PBY 151016P00010000 P 10/16/15 10.0 1.20 1.50
PBY 151016P00011000 P 10/16/15 11.0 1.95 2.30
PBY 151016P00012000 P 10/16/15 12.0 2.50 3.20
PBY 151016P00013000 P 10/16/15 13.0 3.20 4.10
PBY 151016P00014000 P 10/16/15 14.0 4.10 5.10
PBY 151016P00015000 P 10/16/15 15.0 5.10 6.10
PBY 151016P00016000 P 10/16/15 16.0 6.00 7.20
PBY 151016P00017000 P 10/16/15 17.0 6.90 8.20

OPRA data is delayed 15 minutes.