Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pc Connection Inc (PCCC)
As of Dec 22 2014 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 150117C00007100 C 01/17/15 7.1 16.60 18.70
PCCC 150117C00009600 C 01/17/15 9.6 14.10 16.20
PCCC 150117C00012100 C 01/17/15 12.1 11.60 13.70
PCCC 150117C00014600 C 01/17/15 14.6 9.10 11.20
PCCC 150117C00017100 C 01/17/15 17.1 6.60 8.70
PCCC 150117C00019600 C 01/17/15 19.6 4.10 6.20
PCCC 150117C00022100 C 01/17/15 22.1 1.75 3.90
PCCC 150117C00024600 C 01/17/15 24.6 0.00 2.05
PCCC 150117C00029600 C 01/17/15 29.6 0.00 0.40
PCCC 150117P00007100 P 01/17/15 7.1 0.00 0.40
PCCC 150117P00009600 P 01/17/15 9.6 0.00 0.40
PCCC 150117P00012100 P 01/17/15 12.1 0.00 0.40
PCCC 150117P00014600 P 01/17/15 14.6 0.00 0.40
PCCC 150117P00017100 P 01/17/15 17.1 0.00 0.40
PCCC 150117P00019600 P 01/17/15 19.6 0.00 0.40
PCCC 150117P00022100 P 01/17/15 22.1 0.00 0.45
PCCC 150117P00024600 P 01/17/15 24.6 0.00 1.95
PCCC 150117P00029600 P 01/17/15 29.6 3.80 5.90
PCCC 150220C00012500 C 02/20/15 12.5 11.20 13.30
PCCC 150220C00015000 C 02/20/15 15.0 8.70 10.80
PCCC 150220C00017500 C 02/20/15 17.5 6.20 8.30
PCCC 150220C00020000 C 02/20/15 20.0 3.80 6.00
PCCC 150220C00022500 C 02/20/15 22.5 1.70 3.80
PCCC 150220C00025000 C 02/20/15 25.0 0.10 2.30
PCCC 150220C00030000 C 02/20/15 30.0 0.00 0.55
PCCC 150220C00035000 C 02/20/15 35.0 0.00 0.50
PCCC 150220P00012500 P 02/20/15 12.5 0.00 0.50
PCCC 150220P00015000 P 02/20/15 15.0 0.00 0.55
PCCC 150220P00017500 P 02/20/15 17.5 0.00 0.55
PCCC 150220P00020000 P 02/20/15 20.0 0.00 0.65
PCCC 150220P00022500 P 02/20/15 22.5 0.05 0.95
PCCC 150220P00025000 P 02/20/15 25.0 0.35 2.60
PCCC 150220P00030000 P 02/20/15 30.0 4.30 6.40
PCCC 150220P00035000 P 02/20/15 35.0 9.20 11.30
PCCC 150417C00012100 C 04/17/15 12.1 11.40 13.90
PCCC 150417C00014600 C 04/17/15 14.6 8.90 11.40
PCCC 150417C00017100 C 04/17/15 17.1 6.50 9.00
PCCC 150417C00019600 C 04/17/15 19.6 4.20 6.70
PCCC 150417C00022100 C 04/17/15 22.1 2.15 4.70
PCCC 150417C00024600 C 04/17/15 24.6 0.55 3.20
PCCC 150417C00029600 C 04/17/15 29.6 0.00 1.75
PCCC 150417P00012100 P 04/17/15 12.1 0.00 1.30
PCCC 150417P00014600 P 04/17/15 14.6 0.00 1.30
PCCC 150417P00017100 P 04/17/15 17.1 0.00 1.40
PCCC 150417P00019600 P 04/17/15 19.6 0.00 1.75
PCCC 150417P00022100 P 04/17/15 22.1 0.00 2.20
PCCC 150417P00024600 P 04/17/15 24.6 0.45 3.10
PCCC 150417P00029600 P 04/17/15 29.6 4.00 6.50
PCCC 150717C00012100 C 07/17/15 12.1 11.20 14.10
PCCC 150717C00014600 C 07/17/15 14.6 8.80 11.70
PCCC 150717C00017100 C 07/17/15 17.1 6.50 9.40
PCCC 150717C00019600 C 07/17/15 19.6 4.30 7.30
PCCC 150717C00022100 C 07/17/15 22.1 2.45 5.40
PCCC 150717C00024600 C 07/17/15 24.6 1.00 4.00
PCCC 150717C00029600 C 07/17/15 29.6 0.00 2.35
PCCC 150717C00034600 C 07/17/15 34.6 0.00 1.55
PCCC 150717P00012100 P 07/17/15 12.1 0.00 1.30
PCCC 150717P00014600 P 07/17/15 14.6 0.00 1.40
PCCC 150717P00017100 P 07/17/15 17.1 0.00 1.85
PCCC 150717P00019600 P 07/17/15 19.6 0.00 2.25
PCCC 150717P00022100 P 07/17/15 22.1 0.00 2.85
PCCC 150717P00024600 P 07/17/15 24.6 1.05 3.90
PCCC 150717P00029600 P 07/17/15 29.6 4.20 7.20
PCCC 150717P00034600 P 07/17/15 34.6 8.70 11.60

OPRA data is delayed 15 minutes.