Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pc Connection Inc (PCCC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 150220C00012500 C 02/20/15 12.5 10.80 11.60
PCCC 150220C00015000 C 02/20/15 15.0 8.30 9.00
PCCC 150220C00017500 C 02/20/15 17.5 5.90 6.60
PCCC 150220C00020000 C 02/20/15 20.0 3.50 4.10
PCCC 150220C00022500 C 02/20/15 22.5 1.35 1.85
PCCC 150220C00025000 C 02/20/15 25.0 0.15 0.55
PCCC 150220C00030000 C 02/20/15 30.0 0.00 0.25
PCCC 150220C00035000 C 02/20/15 35.0 0.00 0.20
PCCC 150220P00012500 P 02/20/15 12.5 0.00 0.25
PCCC 150220P00015000 P 02/20/15 15.0 0.00 0.25
PCCC 150220P00017500 P 02/20/15 17.5 0.00 0.25
PCCC 150220P00020000 P 02/20/15 20.0 0.00 0.35
PCCC 150220P00022500 P 02/20/15 22.5 0.25 0.65
PCCC 150220P00025000 P 02/20/15 25.0 1.40 1.90
PCCC 150220P00030000 P 02/20/15 30.0 6.00 6.70
PCCC 150220P00035000 P 02/20/15 35.0 10.90 11.70
PCCC 150320C00012500 C 03/20/15 12.5 10.80 11.60
PCCC 150320C00015000 C 03/20/15 15.0 8.40 9.10
PCCC 150320C00017500 C 03/20/15 17.5 5.90 6.60
PCCC 150320C00020000 C 03/20/15 20.0 3.60 4.20
PCCC 150320C00022500 C 03/20/15 22.5 1.70 2.15
PCCC 150320C00025000 C 03/20/15 25.0 0.45 0.85
PCCC 150320C00030000 C 03/20/15 30.0 0.00 0.25
PCCC 150320C00035000 C 03/20/15 35.0 0.00 0.25
PCCC 150320P00012500 P 03/20/15 12.5 0.00 0.25
PCCC 150320P00015000 P 03/20/15 15.0 0.00 0.25
PCCC 150320P00017500 P 03/20/15 17.5 0.00 0.30
PCCC 150320P00020000 P 03/20/15 20.0 0.05 0.45
PCCC 150320P00022500 P 03/20/15 22.5 0.55 0.95
PCCC 150320P00025000 P 03/20/15 25.0 1.75 2.25
PCCC 150320P00030000 P 03/20/15 30.0 6.00 6.70
PCCC 150320P00035000 P 03/20/15 35.0 10.90 11.70
PCCC 150417C00012100 C 04/17/15 12.1 11.20 12.00
PCCC 150417C00014600 C 04/17/15 14.6 8.80 9.50
PCCC 150417C00017100 C 04/17/15 17.1 6.40 7.10
PCCC 150417C00019600 C 04/17/15 19.6 4.10 4.70
PCCC 150417C00022100 C 04/17/15 22.1 2.15 2.70
PCCC 150417C00024600 C 04/17/15 24.6 0.85 1.35
PCCC 150417C00029600 C 04/17/15 29.6 0.00 0.35
PCCC 150417P00012100 P 04/17/15 12.1 0.00 0.25
PCCC 150417P00014600 P 04/17/15 14.6 0.00 0.25
PCCC 150417P00017100 P 04/17/15 17.1 0.00 0.35
PCCC 150417P00019600 P 04/17/15 19.6 0.10 0.60
PCCC 150417P00022100 P 04/17/15 22.1 0.60 1.15
PCCC 150417P00024600 P 04/17/15 24.6 1.75 2.25
PCCC 150417P00029600 P 04/17/15 29.6 5.70 6.40
PCCC 150717C00012100 C 07/17/15 12.1 11.20 12.00
PCCC 150717C00014600 C 07/17/15 14.6 8.90 9.60
PCCC 150717C00017100 C 07/17/15 17.1 6.60 7.30
PCCC 150717C00019600 C 07/17/15 19.6 4.50 5.10
PCCC 150717C00022100 C 07/17/15 22.1 2.75 3.30
PCCC 150717C00024600 C 07/17/15 24.6 1.50 2.00
PCCC 150717C00029600 C 07/17/15 29.6 0.20 0.75
PCCC 150717C00034600 C 07/17/15 34.6 0.00 0.35
PCCC 150717P00012100 P 07/17/15 12.1 0.00 0.30
PCCC 150717P00014600 P 07/17/15 14.6 0.00 0.35
PCCC 150717P00017100 P 07/17/15 17.1 0.10 0.60
PCCC 150717P00019600 P 07/17/15 19.6 0.45 1.00
PCCC 150717P00022100 P 07/17/15 22.1 1.20 1.70
PCCC 150717P00024600 P 07/17/15 24.6 2.40 2.90
PCCC 150717P00029600 P 07/17/15 29.6 6.00 6.70
PCCC 150717P00034600 P 07/17/15 34.6 10.60 11.30

OPRA data is delayed 15 minutes.