Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Pc Connection Inc (PCCC)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 160219C00017100 C 02/19/16 17.1 4.70 5.90
PCCC 160219C00019600 C 02/19/16 19.6 2.25 3.50
PCCC 160219C00022100 C 02/19/16 22.1 0.35 0.85
PCCC 160219C00024600 C 02/19/16 24.6 0.00 0.25
PCCC 160219C00029600 C 02/19/16 29.6 0.00 0.25
PCCC 160219P00017100 P 02/19/16 17.1 0.00 0.25
PCCC 160219P00019600 P 02/19/16 19.6 0.00 0.25
PCCC 160219P00022100 P 02/19/16 22.1 0.15 0.50
PCCC 160219P00024600 P 02/19/16 24.6 1.70 2.80
PCCC 160219P00029600 P 02/19/16 29.6 6.60 7.90
PCCC 160318C00012500 C 03/18/16 12.5 9.30 10.60
PCCC 160318C00015000 C 03/18/16 15.0 6.80 8.10
PCCC 160318C00017500 C 03/18/16 17.5 4.30 5.50
PCCC 160318C00020000 C 03/18/16 20.0 2.30 3.00
PCCC 160318C00022500 C 03/18/16 22.5 0.50 0.95
PCCC 160318C00025000 C 03/18/16 25.0 0.00 0.25
PCCC 160318C00030000 C 03/18/16 30.0 0.00 0.45
PCCC 160318P00012500 P 03/18/16 12.5 0.00 0.25
PCCC 160318P00015000 P 03/18/16 15.0 0.00 0.25
PCCC 160318P00017500 P 03/18/16 17.5 0.00 0.25
PCCC 160318P00020000 P 03/18/16 20.0 0.05 0.30
PCCC 160318P00022500 P 03/18/16 22.5 0.65 1.05
PCCC 160318P00025000 P 03/18/16 25.0 2.15 3.40
PCCC 160318P00030000 P 03/18/16 30.0 6.90 8.30
PCCC 160415C00012100 C 04/15/16 12.1 9.50 11.00
PCCC 160415C00014600 C 04/15/16 14.6 7.00 8.60
PCCC 160415C00017100 C 04/15/16 17.1 4.70 6.10
PCCC 160415C00019600 C 04/15/16 19.6 2.80 3.60
PCCC 160415C00022100 C 04/15/16 22.1 0.95 1.50
PCCC 160415C00024600 C 04/15/16 24.6 0.10 0.40
PCCC 160415C00029600 C 04/15/16 29.6 0.00 0.25
PCCC 160415P00012100 P 04/15/16 12.1 0.00 0.25
PCCC 160415P00014600 P 04/15/16 14.6 0.00 0.25
PCCC 160415P00017100 P 04/15/16 17.1 0.05 0.25
PCCC 160415P00019600 P 04/15/16 19.6 0.20 0.40
PCCC 160415P00022100 P 04/15/16 22.1 0.70 1.10
PCCC 160415P00024600 P 04/15/16 24.6 2.15 2.75
PCCC 160415P00029600 P 04/15/16 29.6 6.50 8.00
PCCC 160715C00012100 C 07/15/16 12.1 9.50 11.10
PCCC 160715C00014600 C 07/15/16 14.6 7.10 8.70
PCCC 160715C00017100 C 07/15/16 17.1 5.30 6.20
PCCC 160715C00019600 C 07/15/16 19.6 3.30 4.10
PCCC 160715C00022100 C 07/15/16 22.1 1.65 2.25
PCCC 160715C00024600 C 07/15/16 24.6 0.70 1.10
PCCC 160715C00029600 C 07/15/16 29.6 0.00 0.25
PCCC 160715P00012100 P 07/15/16 12.1 0.05 0.30
PCCC 160715P00014600 P 07/15/16 14.6 0.10 0.40
PCCC 160715P00017100 P 07/15/16 17.1 0.20 0.55
PCCC 160715P00019600 P 07/15/16 19.6 0.55 0.95
PCCC 160715P00022100 P 07/15/16 22.1 1.35 1.85
PCCC 160715P00024600 P 07/15/16 24.6 2.70 3.40
PCCC 160715P00029600 P 07/15/16 29.6 6.40 8.20

OPRA data is delayed 15 minutes.