Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Pc Connection Inc (PCCC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 160916C00015000 C 09/16/16 15.0 10.50 11.80
PCCC 160916C00017500 C 09/16/16 17.5 7.90 9.20
PCCC 160916C00020000 C 09/16/16 20.0 5.50 6.80
PCCC 160916C00022500 C 09/16/16 22.5 3.00 4.30
PCCC 160916C00025000 C 09/16/16 25.0 0.95 1.95
PCCC 160916C00030000 C 09/16/16 30.0 0.00 0.55
PCCC 160916C00035000 C 09/16/16 35.0 0.00 0.20
PCCC 160916P00015000 P 09/16/16 15.0 0.00 0.20
PCCC 160916P00017500 P 09/16/16 17.5 0.00 0.20
PCCC 160916P00020000 P 09/16/16 20.0 0.00 0.20
PCCC 160916P00022500 P 09/16/16 22.5 0.00 0.60
PCCC 160916P00025000 P 09/16/16 25.0 0.00 0.80
PCCC 160916P00030000 P 09/16/16 30.0 3.20 4.60
PCCC 160916P00035000 P 09/16/16 35.0 8.20 9.70
PCCC 161021C00012500 C 10/21/16 12.5 13.00 14.40
PCCC 161021C00015000 C 10/21/16 15.0 10.50 11.80
PCCC 161021C00017500 C 10/21/16 17.5 8.00 9.40
PCCC 161021C00020000 C 10/21/16 20.0 5.60 6.90
PCCC 161021C00022500 C 10/21/16 22.5 2.95 4.40
PCCC 161021C00025000 C 10/21/16 25.0 1.45 1.70
PCCC 161021C00030000 C 10/21/16 30.0 0.00 0.70
PCCC 161021P00012500 P 10/21/16 12.5 0.00 0.20
PCCC 161021P00015000 P 10/21/16 15.0 0.00 0.20
PCCC 161021P00017500 P 10/21/16 17.5 0.00 0.20
PCCC 161021P00020000 P 10/21/16 20.0 0.00 0.60
PCCC 161021P00022500 P 10/21/16 22.5 0.00 0.75
PCCC 161021P00025000 P 10/21/16 25.0 0.45 0.65
PCCC 161021P00030000 P 10/21/16 30.0 3.30 4.80
PCCC 170120C00012500 C 01/20/17 12.5 13.00 14.50
PCCC 170120C00015000 C 01/20/17 15.0 10.20 12.00
PCCC 170120C00017500 C 01/20/17 17.5 7.90 9.70
PCCC 170120C00020000 C 01/20/17 20.0 5.40 7.30
PCCC 170120C00022500 C 01/20/17 22.5 3.50 5.00
PCCC 170120C00025000 C 01/20/17 25.0 1.85 3.30
PCCC 170120C00030000 C 01/20/17 30.0 0.10 1.00
PCCC 170120P00012500 P 01/20/17 12.5 0.00 0.30
PCCC 170120P00015000 P 01/20/17 15.0 0.00 0.30
PCCC 170120P00017500 P 01/20/17 17.5 0.00 0.85
PCCC 170120P00020000 P 01/20/17 20.0 0.00 0.80
PCCC 170120P00022500 P 01/20/17 22.5 0.15 0.95
PCCC 170120P00025000 P 01/20/17 25.0 0.70 1.85
PCCC 170120P00030000 P 01/20/17 30.0 3.30 4.80
PCCC 170421C00015000 C 04/21/17 15.0 10.50 12.30
PCCC 170421C00017500 C 04/21/17 17.5 7.80 10.00
PCCC 170421C00020000 C 04/21/17 20.0 5.90 7.70
PCCC 170421C00022500 C 04/21/17 22.5 3.80 5.60
PCCC 170421C00025000 C 04/21/17 25.0 2.10 3.90
PCCC 170421C00030000 C 04/21/17 30.0 0.35 1.70
PCCC 170421C00035000 C 04/21/17 35.0 0.00 0.85
PCCC 170421P00015000 P 04/21/17 15.0 0.00 0.75
PCCC 170421P00017500 P 04/21/17 17.5 0.00 0.90
PCCC 170421P00020000 P 04/21/17 20.0 0.05 1.35
PCCC 170421P00022500 P 04/21/17 22.5 0.00 1.75
PCCC 170421P00025000 P 04/21/17 25.0 1.10 2.45
PCCC 170421P00030000 P 04/21/17 30.0 3.80 5.40
PCCC 170421P00035000 P 04/21/17 35.0 8.00 10.10

OPRA data is delayed 15 minutes.