Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 141122C00012500 C 11/22/14 12.5 9.30 10.70
PCCC 141122C00015000 C 11/22/14 15.0 6.80 8.20
PCCC 141122C00017500 C 11/22/14 17.5 4.40 5.60
PCCC 141122C00020000 C 11/22/14 20.0 2.05 3.30
PCCC 141122C00022500 C 11/22/14 22.5 0.35 1.10
PCCC 141122C00025000 C 11/22/14 25.0 0.00 0.35
PCCC 141122C00030000 C 11/22/14 30.0 0.00 0.40
PCCC 141122P00012500 P 11/22/14 12.5 0.00 0.30
PCCC 141122P00015000 P 11/22/14 15.0 0.00 0.30
PCCC 141122P00017500 P 11/22/14 17.5 0.00 0.30
PCCC 141122P00020000 P 11/22/14 20.0 0.00 0.40
PCCC 141122P00022500 P 11/22/14 22.5 0.35 1.10
PCCC 141122P00025000 P 11/22/14 25.0 2.05 3.30
PCCC 141122P00030000 P 11/22/14 30.0 6.80 8.20
PCCC 141220C00012500 C 12/20/14 12.5 9.30 11.00
PCCC 141220C00015000 C 12/20/14 15.0 6.50 8.50
PCCC 141220C00017500 C 12/20/14 17.5 4.30 5.80
PCCC 141220C00020000 C 12/20/14 20.0 2.05 3.70
PCCC 141220C00022500 C 12/20/14 22.5 0.55 1.50
PCCC 141220C00025000 C 12/20/14 25.0 0.00 0.55
PCCC 141220C00030000 C 12/20/14 30.0 0.00 0.30
PCCC 141220P00012500 P 12/20/14 12.5 0.00 0.30
PCCC 141220P00015000 P 12/20/14 15.0 0.00 0.30
PCCC 141220P00017500 P 12/20/14 17.5 0.00 0.35
PCCC 141220P00020000 P 12/20/14 20.0 0.00 0.60
PCCC 141220P00022500 P 12/20/14 22.5 0.55 1.50
PCCC 141220P00025000 P 12/20/14 25.0 2.05 3.70
PCCC 141220P00030000 P 12/20/14 30.0 6.50 8.50
PCCC 150117C00007500 C 01/17/15 7.5 13.30 16.90
PCCC 150117C00010000 C 01/17/15 10.0 10.80 14.40
PCCC 150117C00012500 C 01/17/15 12.5 8.30 11.90
PCCC 150117C00015000 C 01/17/15 15.0 6.00 9.40
PCCC 150117C00017500 C 01/17/15 17.5 3.70 7.00
PCCC 150117C00020000 C 01/17/15 20.0 1.65 4.60
PCCC 150117C00022500 C 01/17/15 22.5 0.10 1.70
PCCC 150117C00025000 C 01/17/15 25.0 0.00 0.95
PCCC 150117C00030000 C 01/17/15 30.0 0.00 0.30
PCCC 150117P00007500 P 01/17/15 7.5 0.00 0.30
PCCC 150117P00010000 P 01/17/15 10.0 0.00 0.30
PCCC 150117P00012500 P 01/17/15 12.5 0.00 0.30
PCCC 150117P00015000 P 01/17/15 15.0 0.00 0.30
PCCC 150117P00017500 P 01/17/15 17.5 0.00 0.40
PCCC 150117P00020000 P 01/17/15 20.0 0.00 0.75
PCCC 150117P00022500 P 01/17/15 22.5 0.05 1.75
PCCC 150117P00025000 P 01/17/15 25.0 1.65 4.50
PCCC 150117P00030000 P 01/17/15 30.0 5.90 8.20
PCCC 150417C00012500 C 04/17/15 12.5 8.30 11.90
PCCC 150417C00015000 C 04/17/15 15.0 6.20 9.50
PCCC 150417C00017500 C 04/17/15 17.5 3.90 7.30
PCCC 150417C00020000 C 04/17/15 20.0 2.00 4.10
PCCC 150417C00022500 C 04/17/15 22.5 1.15 3.60
PCCC 150417C00025000 C 04/17/15 25.0 0.25 1.60
PCCC 150417C00030000 C 04/17/15 30.0 0.00 0.65
PCCC 150417P00012500 P 04/17/15 12.5 0.00 0.45
PCCC 150417P00015000 P 04/17/15 15.0 0.00 0.55
PCCC 150417P00017500 P 04/17/15 17.5 0.10 0.75
PCCC 150417P00020000 P 04/17/15 20.0 0.00 1.45
PCCC 150417P00022500 P 04/17/15 22.5 1.20 3.50
PCCC 150417P00025000 P 04/17/15 25.0 2.20 5.30
PCCC 150417P00030000 P 04/17/15 30.0 6.10 9.20

OPRA data is delayed 15 minutes.