Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Pc Connection Inc (PCCC)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 150821C00012500 C 08/21/15 12.5 7.00 11.30
PCCC 150821C00015000 C 08/21/15 15.0 4.50 9.00
PCCC 150821C00017500 C 08/21/15 17.5 2.00 6.50
PCCC 150821C00020000 C 08/21/15 20.0 0.00 4.40
PCCC 150821C00022500 C 08/21/15 22.5 0.05 0.55
PCCC 150821C00025000 C 08/21/15 25.0 0.00 0.20
PCCC 150821C00030000 C 08/21/15 30.0 0.00 4.40
PCCC 150821C00035000 C 08/21/15 35.0 0.00 0.40
PCCC 150821P00012500 P 08/21/15 12.5 0.00 0.45
PCCC 150821P00015000 P 08/21/15 15.0 0.00 4.40
PCCC 150821P00017500 P 08/21/15 17.5 0.00 0.20
PCCC 150821P00020000 P 08/21/15 20.0 0.00 0.30
PCCC 150821P00022500 P 08/21/15 22.5 0.75 1.25
PCCC 150821P00025000 P 08/21/15 25.0 1.00 5.50
PCCC 150821P00030000 P 08/21/15 30.0 6.00 10.50
PCCC 150821P00035000 P 08/21/15 35.0 11.20 15.50
PCCC 150918C00012500 C 09/18/15 12.5 7.10 11.30
PCCC 150918C00015000 C 09/18/15 15.0 4.50 9.10
PCCC 150918C00017500 C 09/18/15 17.5 2.10 6.70
PCCC 150918C00020000 C 09/18/15 20.0 1.85 2.40
PCCC 150918C00022500 C 09/18/15 22.5 0.15 0.80
PCCC 150918C00025000 C 09/18/15 25.0 0.00 0.25
PCCC 150918C00030000 C 09/18/15 30.0 0.00 4.40
PCCC 150918C00035000 C 09/18/15 35.0 0.00 0.40
PCCC 150918P00012500 P 09/18/15 12.5 0.00 0.45
PCCC 150918P00015000 P 09/18/15 15.0 0.00 0.20
PCCC 150918P00017500 P 09/18/15 17.5 0.00 0.25
PCCC 150918P00020000 P 09/18/15 20.0 0.10 0.55
PCCC 150918P00022500 P 09/18/15 22.5 0.80 1.50
PCCC 150918P00025000 P 09/18/15 25.0 1.00 5.50
PCCC 150918P00030000 P 09/18/15 30.0 6.00 10.50
PCCC 150918P00035000 P 09/18/15 35.0 11.20 15.40
PCCC 151016C00012500 C 10/16/15 12.5 7.10 11.30
PCCC 151016C00015000 C 10/16/15 15.0 4.40 9.00
PCCC 151016C00017500 C 10/16/15 17.5 2.20 6.80
PCCC 151016C00020000 C 10/16/15 20.0 2.05 2.55
PCCC 151016C00022500 C 10/16/15 22.5 0.50 1.05
PCCC 151016C00025000 C 10/16/15 25.0 0.00 0.35
PCCC 151016C00030000 C 10/16/15 30.0 0.00 0.20
PCCC 151016C00035000 C 10/16/15 35.0 0.00 0.45
PCCC 151016P00012500 P 10/16/15 12.5 0.00 0.45
PCCC 151016P00015000 P 10/16/15 15.0 0.00 0.25
PCCC 151016P00017500 P 10/16/15 17.5 0.00 0.35
PCCC 151016P00020000 P 10/16/15 20.0 0.25 0.75
PCCC 151016P00022500 P 10/16/15 22.5 1.25 1.75
PCCC 151016P00025000 P 10/16/15 25.0 1.30 5.30
PCCC 151016P00030000 P 10/16/15 30.0 6.00 10.50
PCCC 151016P00035000 P 10/16/15 35.0 11.20 15.50
PCCC 160115C00012500 C 01/15/16 12.5 7.50 11.40
PCCC 160115C00015000 C 01/15/16 15.0 4.70 9.30
PCCC 160115C00017500 C 01/15/16 17.5 2.50 7.00
PCCC 160115C00020000 C 01/15/16 20.0 2.05 3.10
PCCC 160115C00022500 C 01/15/16 22.5 0.55 1.75
PCCC 160115C00025000 C 01/15/16 25.0 0.40 0.90
PCCC 160115C00030000 C 01/15/16 30.0 0.00 0.30
PCCC 160115C00035000 C 01/15/16 35.0 0.00 0.20
PCCC 160115P00012500 P 01/15/16 12.5 0.00 0.55
PCCC 160115P00015000 P 01/15/16 15.0 0.00 0.35
PCCC 160115P00017500 P 01/15/16 17.5 0.20 0.70
PCCC 160115P00020000 P 01/15/16 20.0 0.55 1.25
PCCC 160115P00022500 P 01/15/16 22.5 1.80 2.35
PCCC 160115P00025000 P 01/15/16 25.0 3.50 4.10
PCCC 160115P00030000 P 01/15/16 30.0 6.00 10.50
PCCC 160115P00035000 P 01/15/16 35.0 11.20 14.80

OPRA data is delayed 15 minutes.