Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pc Connection Inc (PCCC)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 141122C00012500 C 11/22/14 12.5 8.80 10.20
PCCC 141122C00015000 C 11/22/14 15.0 6.30 7.70
PCCC 141122C00017500 C 11/22/14 17.5 4.00 5.10
PCCC 141122C00020000 C 11/22/14 20.0 1.95 2.65
PCCC 141122C00022500 C 11/22/14 22.5 0.40 1.00
PCCC 141122C00025000 C 11/22/14 25.0 0.00 0.50
PCCC 141122C00030000 C 11/22/14 30.0 0.00 0.40
PCCC 141122P00012500 P 11/22/14 12.5 0.00 0.40
PCCC 141122P00015000 P 11/22/14 15.0 0.00 0.40
PCCC 141122P00017500 P 11/22/14 17.5 0.00 0.45
PCCC 141122P00020000 P 11/22/14 20.0 0.00 0.65
PCCC 141122P00022500 P 11/22/14 22.5 1.00 1.60
PCCC 141122P00025000 P 11/22/14 25.0 2.55 3.70
PCCC 141122P00030000 P 11/22/14 30.0 7.30 8.70
PCCC 141220C00012500 C 12/20/14 12.5 8.50 10.50
PCCC 141220C00015000 C 12/20/14 15.0 6.10 8.00
PCCC 141220C00017500 C 12/20/14 17.5 3.80 5.40
PCCC 141220C00020000 C 12/20/14 20.0 2.00 2.95
PCCC 141220C00022500 C 12/20/14 22.5 0.55 1.35
PCCC 141220C00025000 C 12/20/14 25.0 0.00 0.75
PCCC 141220C00030000 C 12/20/14 30.0 0.00 0.55
PCCC 141220P00012500 P 12/20/14 12.5 0.00 0.50
PCCC 141220P00015000 P 12/20/14 15.0 0.00 0.55
PCCC 141220P00017500 P 12/20/14 17.5 0.00 0.60
PCCC 141220P00020000 P 12/20/14 20.0 0.10 0.95
PCCC 141220P00022500 P 12/20/14 22.5 1.20 1.95
PCCC 141220P00025000 P 12/20/14 25.0 2.50 4.10
PCCC 141220P00030000 P 12/20/14 30.0 7.00 9.00
PCCC 150117C00007500 C 01/17/15 7.5 12.20 16.50
PCCC 150117C00010000 C 01/17/15 10.0 9.70 14.00
PCCC 150117C00012500 C 01/17/15 12.5 7.10 11.60
PCCC 150117C00015000 C 01/17/15 15.0 4.60 9.20
PCCC 150117C00017500 C 01/17/15 17.5 2.75 6.70
PCCC 150117C00020000 C 01/17/15 20.0 1.00 4.30
PCCC 150117C00022500 C 01/17/15 22.5 0.00 2.80
PCCC 150117C00025000 C 01/17/15 25.0 0.00 1.95
PCCC 150117C00030000 C 01/17/15 30.0 0.00 1.30
PCCC 150117P00007500 P 01/17/15 7.5 0.00 1.25
PCCC 150117P00010000 P 01/17/15 10.0 0.00 2.15
PCCC 150117P00012500 P 01/17/15 12.5 0.00 2.15
PCCC 150117P00015000 P 01/17/15 15.0 0.00 2.15
PCCC 150117P00017500 P 01/17/15 17.5 0.00 1.55
PCCC 150117P00020000 P 01/17/15 20.0 0.00 2.30
PCCC 150117P00022500 P 01/17/15 22.5 0.00 4.20
PCCC 150117P00025000 P 01/17/15 25.0 1.70 5.60
PCCC 150117P00030000 P 01/17/15 30.0 6.30 10.30
PCCC 150417C00012500 C 04/17/15 12.5 7.50 11.50
PCCC 150417C00015000 C 04/17/15 15.0 4.70 9.20
PCCC 150417C00017500 C 04/17/15 17.5 3.10 7.00
PCCC 150417C00020000 C 04/17/15 20.0 1.25 5.10
PCCC 150417C00022500 C 04/17/15 22.5 0.25 3.40
PCCC 150417C00025000 C 04/17/15 25.0 0.00 2.50
PCCC 150417C00030000 C 04/17/15 30.0 0.00 1.50
PCCC 150417P00012500 P 04/17/15 12.5 0.00 1.35
PCCC 150417P00015000 P 04/17/15 15.0 0.00 2.45
PCCC 150417P00017500 P 04/17/15 17.5 0.00 2.10
PCCC 150417P00020000 P 04/17/15 20.0 0.00 2.80
PCCC 150417P00022500 P 04/17/15 22.5 0.90 4.10
PCCC 150417P00025000 P 04/17/15 25.0 2.25 6.00
PCCC 150417P00030000 P 04/17/15 30.0 6.50 10.50

OPRA data is delayed 15 minutes.