Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pc Connection Inc (PCCC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 141220C00012500 C 12/20/14 12.5 9.70 11.10
PCCC 141220C00015000 C 12/20/14 15.0 7.20 8.60
PCCC 141220C00017500 C 12/20/14 17.5 4.90 5.90
PCCC 141220C00020000 C 12/20/14 20.0 2.40 3.50
PCCC 141220C00022500 C 12/20/14 22.5 0.65 1.25
PCCC 141220C00025000 C 12/20/14 25.0 0.00 0.50
PCCC 141220C00030000 C 12/20/14 30.0 0.00 0.30
PCCC 141220P00012500 P 12/20/14 12.5 0.00 0.40
PCCC 141220P00015000 P 12/20/14 15.0 0.00 0.40
PCCC 141220P00017500 P 12/20/14 17.5 0.00 0.40
PCCC 141220P00020000 P 12/20/14 20.0 0.00 0.45
PCCC 141220P00022500 P 12/20/14 22.5 0.20 0.85
PCCC 141220P00025000 P 12/20/14 25.0 1.90 2.55
PCCC 141220P00030000 P 12/20/14 30.0 6.40 7.80
PCCC 150117C00007500 C 01/17/15 7.5 14.30 16.60
PCCC 150117C00010000 C 01/17/15 10.0 11.80 14.10
PCCC 150117C00012500 C 01/17/15 12.5 9.50 11.30
PCCC 150117C00015000 C 01/17/15 15.0 7.00 8.90
PCCC 150117C00017500 C 01/17/15 17.5 4.70 6.20
PCCC 150117C00020000 C 01/17/15 20.0 2.30 3.80
PCCC 150117C00022500 C 01/17/15 22.5 0.75 1.60
PCCC 150117C00025000 C 01/17/15 25.0 0.00 0.75
PCCC 150117C00030000 C 01/17/15 30.0 0.00 0.55
PCCC 150117P00007500 P 01/17/15 7.5 0.00 0.50
PCCC 150117P00010000 P 01/17/15 10.0 0.00 0.50
PCCC 150117P00012500 P 01/17/15 12.5 0.00 0.50
PCCC 150117P00015000 P 01/17/15 15.0 0.00 0.50
PCCC 150117P00017500 P 01/17/15 17.5 0.00 0.55
PCCC 150117P00020000 P 01/17/15 20.0 0.00 0.60
PCCC 150117P00022500 P 01/17/15 22.5 0.30 1.20
PCCC 150117P00025000 P 01/17/15 25.0 1.90 2.80
PCCC 150117P00030000 P 01/17/15 30.0 6.10 8.00
PCCC 150417C00012500 C 04/17/15 12.5 9.10 11.90
PCCC 150417C00015000 C 04/17/15 15.0 6.60 9.50
PCCC 150417C00017500 C 04/17/15 17.5 4.30 7.20
PCCC 150417C00020000 C 04/17/15 20.0 2.30 5.20
PCCC 150417C00022500 C 04/17/15 22.5 0.80 3.60
PCCC 150417C00025000 C 04/17/15 25.0 0.70 1.45
PCCC 150417C00030000 C 04/17/15 30.0 0.00 1.50
PCCC 150417P00012500 P 04/17/15 12.5 0.00 1.30
PCCC 150417P00015000 P 04/17/15 15.0 0.00 1.40
PCCC 150417P00017500 P 04/17/15 17.5 0.00 1.85
PCCC 150417P00020000 P 04/17/15 20.0 0.45 1.20
PCCC 150417P00022500 P 04/17/15 22.5 0.30 3.10
PCCC 150417P00025000 P 04/17/15 25.0 1.60 4.60
PCCC 150417P00030000 P 04/17/15 30.0 5.80 8.50
PCCC 150717C00012500 C 07/17/15 12.5 9.10 12.00
PCCC 150717C00015000 C 07/17/15 15.0 6.80 9.70
PCCC 150717C00017500 C 07/17/15 17.5 4.60 7.50
PCCC 150717C00020000 C 07/17/15 20.0 2.65 5.60
PCCC 150717C00022500 C 07/17/15 22.5 1.30 4.10
PCCC 150717C00025000 C 07/17/15 25.0 0.25 3.00
PCCC 150717C00030000 C 07/17/15 30.0 0.00 2.00
PCCC 150717C00035000 C 07/17/15 35.0 0.00 1.45
PCCC 150717P00012500 P 07/17/15 12.5 0.00 1.35
PCCC 150717P00015000 P 07/17/15 15.0 0.00 1.50
PCCC 150717P00017500 P 07/17/15 17.5 0.25 1.00
PCCC 150717P00020000 P 07/17/15 20.0 0.85 1.60
PCCC 150717P00022500 P 07/17/15 22.5 0.80 3.60
PCCC 150717P00025000 P 07/17/15 25.0 2.10 5.10
PCCC 150717P00030000 P 07/17/15 30.0 6.00 9.00
PCCC 150717P00035000 P 07/17/15 35.0 10.70 13.60

OPRA data is delayed 15 minutes.