Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pc Connection Inc (PCCC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 141018C00012500 C 10/18/14 12.5 8.70 9.40
PCCC 141018C00015000 C 10/18/14 15.0 6.20 6.90
PCCC 141018C00017500 C 10/18/14 17.5 3.80 4.40
PCCC 141018C00020000 C 10/18/14 20.0 1.45 1.90
PCCC 141018C00022500 C 10/18/14 22.5 0.00 0.40
PCCC 141018C00025000 C 10/18/14 25.0 0.00 0.25
PCCC 141018C00030000 C 10/18/14 30.0 0.00 0.20
PCCC 141018P00012500 P 10/18/14 12.5 0.00 0.25
PCCC 141018P00015000 P 10/18/14 15.0 0.00 0.25
PCCC 141018P00017500 P 10/18/14 17.5 0.00 0.25
PCCC 141018P00020000 P 10/18/14 20.0 0.00 0.40
PCCC 141018P00022500 P 10/18/14 22.5 0.95 1.40
PCCC 141018P00025000 P 10/18/14 25.0 3.10 3.80
PCCC 141018P00030000 P 10/18/14 30.0 8.20 8.80
PCCC 141122C00012500 C 11/22/14 12.5 8.70 9.40
PCCC 141122C00015000 C 11/22/14 15.0 6.20 6.90
PCCC 141122C00017500 C 11/22/14 17.5 3.80 4.50
PCCC 141122C00020000 C 11/22/14 20.0 1.80 2.30
PCCC 141122C00022500 C 11/22/14 22.5 0.50 0.85
PCCC 141122C00025000 C 11/22/14 25.0 0.00 0.35
PCCC 141122C00030000 C 11/22/14 30.0 0.00 0.25
PCCC 141122P00012500 P 11/22/14 12.5 0.00 0.25
PCCC 141122P00015000 P 11/22/14 15.0 0.00 0.25
PCCC 141122P00017500 P 11/22/14 17.5 0.00 0.35
PCCC 141122P00020000 P 11/22/14 20.0 0.25 0.70
PCCC 141122P00022500 P 11/22/14 22.5 1.40 1.85
PCCC 141122P00025000 P 11/22/14 25.0 3.30 3.90
PCCC 141122P00030000 P 11/22/14 30.0 8.10 8.80
PCCC 150117C00007500 C 01/17/15 7.5 13.60 14.40
PCCC 150117C00010000 C 01/17/15 10.0 11.10 12.00
PCCC 150117C00012500 C 01/17/15 12.5 8.70 9.40
PCCC 150117C00015000 C 01/17/15 15.0 6.30 7.00
PCCC 150117C00017500 C 01/17/15 17.5 4.10 4.60
PCCC 150117C00020000 C 01/17/15 20.0 2.20 2.65
PCCC 150117C00022500 C 01/17/15 22.5 0.90 1.30
PCCC 150117C00025000 C 01/17/15 25.0 0.15 0.60
PCCC 150117C00030000 C 01/17/15 30.0 0.00 0.25
PCCC 150117P00007500 P 01/17/15 7.5 0.00 0.25
PCCC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PCCC 150117P00012500 P 01/17/15 12.5 0.00 0.25
PCCC 150117P00015000 P 01/17/15 15.0 0.00 0.35
PCCC 150117P00017500 P 01/17/15 17.5 0.10 0.55
PCCC 150117P00020000 P 01/17/15 20.0 0.70 1.00
PCCC 150117P00022500 P 01/17/15 22.5 1.70 2.25
PCCC 150117P00025000 P 01/17/15 25.0 3.60 4.20
PCCC 150117P00030000 P 01/17/15 30.0 8.20 8.90
PCCC 150417C00012500 C 04/17/15 12.5 8.80 9.50
PCCC 150417C00015000 C 04/17/15 15.0 6.50 7.20
PCCC 150417C00017500 C 04/17/15 17.5 4.40 5.00
PCCC 150417C00020000 C 04/17/15 20.0 2.75 3.20
PCCC 150417C00022500 C 04/17/15 22.5 1.45 1.85
PCCC 150417C00025000 C 04/17/15 25.0 0.65 1.10
PCCC 150417C00030000 C 04/17/15 30.0 0.00 0.45
PCCC 150417P00012500 P 04/17/15 12.5 0.00 0.35
PCCC 150417P00015000 P 04/17/15 15.0 0.10 0.55
PCCC 150417P00017500 P 04/17/15 17.5 0.45 0.90
PCCC 150417P00020000 P 04/17/15 20.0 1.20 1.65
PCCC 150417P00022500 P 04/17/15 22.5 2.40 2.85
PCCC 150417P00025000 P 04/17/15 25.0 4.00 4.60
PCCC 150417P00030000 P 04/17/15 30.0 8.30 9.00

OPRA data is delayed 15 minutes.