Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Pc Connection Inc (PCCC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 140419C00002100 C 04/19/14 2.1 18.40 19.10
PCCC 140419C00004600 C 04/19/14 4.6 15.90 16.60
PCCC 140419C00007100 C 04/19/14 7.1 13.40 14.10
PCCC 140419C00009600 C 04/19/14 9.6 10.90 11.60
PCCC 140419C00012100 C 04/19/14 12.1 8.40 9.10
PCCC 140419C00014600 C 04/19/14 14.6 5.90 6.60
PCCC 140419C00017100 C 04/19/14 17.1 3.50 4.10
PCCC 140419C00019600 C 04/19/14 19.6 1.05 1.55
PCCC 140419C00022100 C 04/19/14 22.1 0.00 0.15
PCCC 140419C00024600 C 04/19/14 24.6 0.00 0.15
PCCC 140419C00029600 C 04/19/14 29.6 0.00 0.15
PCCC 140419P00002100 P 04/19/14 2.1 0.00 0.15
PCCC 140419P00004600 P 04/19/14 4.6 0.00 0.15
PCCC 140419P00007100 P 04/19/14 7.1 0.00 0.15
PCCC 140419P00009600 P 04/19/14 9.6 0.00 0.15
PCCC 140419P00012100 P 04/19/14 12.1 0.00 0.15
PCCC 140419P00014600 P 04/19/14 14.6 0.00 0.20
PCCC 140419P00017100 P 04/19/14 17.1 0.00 0.20
PCCC 140419P00019600 P 04/19/14 19.6 0.00 0.20
PCCC 140419P00022100 P 04/19/14 22.1 0.95 1.45
PCCC 140419P00024600 P 04/19/14 24.6 3.40 4.00
PCCC 140419P00029600 P 04/19/14 29.6 8.40 9.10
PCCC 140517C00012500 C 05/17/14 12.5 8.00 8.70
PCCC 140517C00015000 C 05/17/14 15.0 5.60 6.20
PCCC 140517C00017500 C 05/17/14 17.5 3.20 3.80
PCCC 140517C00020000 C 05/17/14 20.0 1.15 1.60
PCCC 140517C00022500 C 05/17/14 22.5 0.10 0.40
PCCC 140517C00025000 C 05/17/14 25.0 0.00 0.20
PCCC 140517C00030000 C 05/17/14 30.0 0.00 0.15
PCCC 140517P00012500 P 05/17/14 12.5 0.00 0.20
PCCC 140517P00015000 P 05/17/14 15.0 0.00 0.20
PCCC 140517P00017500 P 05/17/14 17.5 0.00 0.25
PCCC 140517P00020000 P 05/17/14 20.0 0.25 0.70
PCCC 140517P00022500 P 05/17/14 22.5 1.60 2.10
PCCC 140517P00025000 P 05/17/14 25.0 3.80 4.40
PCCC 140517P00030000 P 05/17/14 30.0 8.80 9.50
PCCC 140719C00012100 C 07/19/14 12.1 8.50 9.10
PCCC 140719C00014600 C 07/19/14 14.6 6.10 6.70
PCCC 140719C00017100 C 07/19/14 17.1 3.80 4.40
PCCC 140719C00019600 C 07/19/14 19.6 1.95 2.40
PCCC 140719C00022100 C 07/19/14 22.1 0.70 1.10
PCCC 140719C00024600 C 07/19/14 24.6 0.10 0.50
PCCC 140719C00029600 C 07/19/14 29.6 0.00 0.20
PCCC 140719P00012100 P 07/19/14 12.1 0.00 0.20
PCCC 140719P00014600 P 07/19/14 14.6 0.00 0.30
PCCC 140719P00017100 P 07/19/14 17.1 0.10 0.55
PCCC 140719P00019600 P 07/19/14 19.6 0.65 1.10
PCCC 140719P00022100 P 07/19/14 22.1 1.85 2.35
PCCC 140719P00024600 P 07/19/14 24.6 3.70 4.30
PCCC 140719P00029600 P 07/19/14 29.6 8.40 9.00
PCCC 141018C00012500 C 10/18/14 12.5 8.20 8.80
PCCC 141018C00015000 C 10/18/14 15.0 5.90 6.60
PCCC 141018C00017500 C 10/18/14 17.5 3.90 4.40
PCCC 141018C00020000 C 10/18/14 20.0 2.25 2.75
PCCC 141018C00022500 C 10/18/14 22.5 1.35 1.55
PCCC 141018C00025000 C 10/18/14 25.0 0.45 0.85
PCCC 141018C00030000 C 10/18/14 30.0 0.00 0.35
PCCC 141018P00012500 P 10/18/14 12.5 0.00 0.30
PCCC 141018P00015000 P 10/18/14 15.0 0.10 0.55
PCCC 141018P00017500 P 10/18/14 17.5 0.55 1.00
PCCC 141018P00020000 P 10/18/14 20.0 1.35 1.80
PCCC 141018P00022500 P 10/18/14 22.5 2.70 3.20
PCCC 141018P00025000 P 10/18/14 25.0 4.40 5.00
PCCC 141018P00030000 P 10/18/14 30.0 8.90 9.50

OPRA data is delayed 15 minutes.