Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pc Connection Inc (PCCC)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 160715C00012100 C 07/15/16 12.1 11.00 12.30
PCCC 160715C00014600 C 07/15/16 14.6 8.50 9.80
PCCC 160715C00017100 C 07/15/16 17.1 6.00 7.30
PCCC 160715C00019600 C 07/15/16 19.6 3.50 4.80
PCCC 160715C00022100 C 07/15/16 22.1 1.20 2.25
PCCC 160715C00024600 C 07/15/16 24.6 0.05 0.75
PCCC 160715C00029600 C 07/15/16 29.6 0.00 0.55
PCCC 160715P00012100 P 07/15/16 12.1 0.00 0.25
PCCC 160715P00014600 P 07/15/16 14.6 0.00 0.25
PCCC 160715P00017100 P 07/15/16 17.1 0.00 0.25
PCCC 160715P00019600 P 07/15/16 19.6 0.00 0.55
PCCC 160715P00022100 P 07/15/16 22.1 0.00 0.55
PCCC 160715P00024600 P 07/15/16 24.6 0.60 1.55
PCCC 160715P00029600 P 07/15/16 29.6 5.30 6.40
PCCC 160819C00012500 C 08/19/16 12.5 10.50 11.90
PCCC 160819C00015000 C 08/19/16 15.0 8.20 9.50
PCCC 160819C00017500 C 08/19/16 17.5 5.70 7.00
PCCC 160819C00020000 C 08/19/16 20.0 3.20 4.60
PCCC 160819C00022500 C 08/19/16 22.5 1.30 2.45
PCCC 160819C00025000 C 08/19/16 25.0 0.00 1.10
PCCC 160819C00030000 C 08/19/16 30.0 0.00 0.60
PCCC 160819C00035000 C 08/19/16 35.0 0.00 0.25
PCCC 160819P00012500 P 08/19/16 12.5 0.00 0.60
PCCC 160819P00015000 P 08/19/16 15.0 0.00 0.65
PCCC 160819P00017500 P 08/19/16 17.5 0.00 0.70
PCCC 160819P00020000 P 08/19/16 20.0 0.00 0.85
PCCC 160819P00022500 P 08/19/16 22.5 0.05 1.30
PCCC 160819P00025000 P 08/19/16 25.0 1.25 2.40
PCCC 160819P00030000 P 08/19/16 30.0 5.60 7.00
PCCC 160819P00035000 P 08/19/16 35.0 10.70 12.00
PCCC 161021C00012500 C 10/21/16 12.5 10.60 12.10
PCCC 161021C00015000 C 10/21/16 15.0 8.10 9.60
PCCC 161021C00017500 C 10/21/16 17.5 5.70 7.20
PCCC 161021C00020000 C 10/21/16 20.0 3.50 5.00
PCCC 161021C00022500 C 10/21/16 22.5 1.50 2.95
PCCC 161021C00025000 C 10/21/16 25.0 0.35 1.60
PCCC 161021C00030000 C 10/21/16 30.0 0.00 0.80
PCCC 161021P00012500 P 10/21/16 12.5 0.00 0.30
PCCC 161021P00015000 P 10/21/16 15.0 0.00 0.80
PCCC 161021P00017500 P 10/21/16 17.5 0.00 0.90
PCCC 161021P00020000 P 10/21/16 20.0 0.00 1.20
PCCC 161021P00022500 P 10/21/16 22.5 0.30 1.75
PCCC 161021P00025000 P 10/21/16 25.0 1.45 2.85
PCCC 161021P00030000 P 10/21/16 30.0 5.60 7.00
PCCC 170120C00012500 C 01/20/17 12.5 10.50 12.30
PCCC 170120C00015000 C 01/20/17 15.0 8.10 9.90
PCCC 170120C00017500 C 01/20/17 17.5 5.70 7.50
PCCC 170120C00020000 C 01/20/17 20.0 3.70 5.30
PCCC 170120C00022500 C 01/20/17 22.5 1.90 3.70
PCCC 170120C00025000 C 01/20/17 25.0 0.50 1.80
PCCC 170120C00030000 C 01/20/17 30.0 0.00 1.10
PCCC 170120P00012500 P 01/20/17 12.5 0.00 0.95
PCCC 170120P00015000 P 01/20/17 15.0 0.00 1.00
PCCC 170120P00017500 P 01/20/17 17.5 0.00 1.20
PCCC 170120P00020000 P 01/20/17 20.0 0.00 1.55
PCCC 170120P00022500 P 01/20/17 22.5 0.55 2.30
PCCC 170120P00025000 P 01/20/17 25.0 1.75 3.50
PCCC 170120P00030000 P 01/20/17 30.0 5.60 7.40

OPRA data is delayed 15 minutes.