Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pc Connection Inc (PCCC)
As of Nov 21 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 141122C00012500 C 11/22/14 12.5 10.00 11.40
PCCC 141122C00015000 C 11/22/14 15.0 7.50 8.90
PCCC 141122C00017500 C 11/22/14 17.5 5.10 6.20
PCCC 141122C00020000 C 11/22/14 20.0 2.70 3.70
PCCC 141122C00022500 C 11/22/14 22.5 0.40 1.00
PCCC 141122C00025000 C 11/22/14 25.0 0.00 0.40
PCCC 141122C00030000 C 11/22/14 30.0 0.00 0.40
PCCC 141122P00012500 P 11/22/14 12.5 0.00 0.40
PCCC 141122P00015000 P 11/22/14 15.0 0.00 0.40
PCCC 141122P00017500 P 11/22/14 17.5 0.00 0.40
PCCC 141122P00020000 P 11/22/14 20.0 0.00 0.40
PCCC 141122P00022500 P 11/22/14 22.5 0.00 0.40
PCCC 141122P00025000 P 11/22/14 25.0 1.50 2.15
PCCC 141122P00030000 P 11/22/14 30.0 6.10 7.50
PCCC 141220C00012500 C 12/20/14 12.5 9.80 11.60
PCCC 141220C00015000 C 12/20/14 15.0 7.30 9.10
PCCC 141220C00017500 C 12/20/14 17.5 5.00 6.40
PCCC 141220C00020000 C 12/20/14 20.0 2.55 4.00
PCCC 141220C00022500 C 12/20/14 22.5 0.75 1.55
PCCC 141220C00025000 C 12/20/14 25.0 0.00 0.70
PCCC 141220C00030000 C 12/20/14 30.0 0.00 0.30
PCCC 141220P00012500 P 12/20/14 12.5 0.00 0.50
PCCC 141220P00015000 P 12/20/14 15.0 0.00 0.50
PCCC 141220P00017500 P 12/20/14 17.5 0.00 0.50
PCCC 141220P00020000 P 12/20/14 20.0 0.00 0.55
PCCC 141220P00022500 P 12/20/14 22.5 0.00 0.95
PCCC 141220P00025000 P 12/20/14 25.0 1.60 2.40
PCCC 141220P00030000 P 12/20/14 30.0 5.90 7.70
PCCC 150117C00007500 C 01/17/15 7.5 14.50 16.90
PCCC 150117C00010000 C 01/17/15 10.0 12.00 14.40
PCCC 150117C00012500 C 01/17/15 12.5 9.50 11.90
PCCC 150117C00015000 C 01/17/15 15.0 7.00 9.40
PCCC 150117C00017500 C 01/17/15 17.5 4.50 7.00
PCCC 150117C00020000 C 01/17/15 20.0 2.25 4.70
PCCC 150117C00022500 C 01/17/15 22.5 0.35 2.80
PCCC 150117C00025000 C 01/17/15 25.0 0.00 1.00
PCCC 150117C00030000 C 01/17/15 30.0 0.00 1.30
PCCC 150117P00007500 P 01/17/15 7.5 0.00 1.25
PCCC 150117P00010000 P 01/17/15 10.0 0.00 1.25
PCCC 150117P00012500 P 01/17/15 12.5 0.00 1.30
PCCC 150117P00015000 P 01/17/15 15.0 0.00 1.30
PCCC 150117P00017500 P 01/17/15 17.5 0.00 1.35
PCCC 150117P00020000 P 01/17/15 20.0 0.00 1.60
PCCC 150117P00022500 P 01/17/15 22.5 0.00 2.15
PCCC 150117P00025000 P 01/17/15 25.0 1.10 3.60
PCCC 150117P00030000 P 01/17/15 30.0 5.60 8.10
PCCC 150417C00012500 C 04/17/15 12.5 9.30 12.10
PCCC 150417C00015000 C 04/17/15 15.0 6.90 9.70
PCCC 150417C00017500 C 04/17/15 17.5 4.60 7.40
PCCC 150417C00020000 C 04/17/15 20.0 2.50 5.40
PCCC 150417C00022500 C 04/17/15 22.5 0.85 3.70
PCCC 150417C00025000 C 04/17/15 25.0 0.00 2.65
PCCC 150417C00030000 C 04/17/15 30.0 0.00 1.55
PCCC 150417P00012500 P 04/17/15 12.5 0.00 1.30
PCCC 150417P00015000 P 04/17/15 15.0 0.00 1.40
PCCC 150417P00017500 P 04/17/15 17.5 0.00 1.80
PCCC 150417P00020000 P 04/17/15 20.0 0.00 2.25
PCCC 150417P00022500 P 04/17/15 22.5 0.25 3.10
PCCC 150417P00025000 P 04/17/15 25.0 1.55 4.40
PCCC 150417P00030000 P 04/17/15 30.0 5.60 8.50

OPRA data is delayed 15 minutes.