Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pc Connection Inc (PCCC)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 160520C00012500 C 05/20/16 12.5 10.70 11.80
PCCC 160520C00015000 C 05/20/16 15.0 8.20 9.30
PCCC 160520C00017500 C 05/20/16 17.5 5.70 6.80
PCCC 160520C00020000 C 05/20/16 20.0 3.20 4.30
PCCC 160520C00022500 C 05/20/16 22.5 1.10 1.70
PCCC 160520C00025000 C 05/20/16 25.0 0.05 0.25
PCCC 160520C00030000 C 05/20/16 30.0 0.00 0.55
PCCC 160520C00035000 C 05/20/16 35.0 0.00 0.20
PCCC 160520P00012500 P 05/20/16 12.5 0.00 0.20
PCCC 160520P00015000 P 05/20/16 15.0 0.00 0.20
PCCC 160520P00017500 P 05/20/16 17.5 0.00 0.20
PCCC 160520P00020000 P 05/20/16 20.0 0.00 0.25
PCCC 160520P00022500 P 05/20/16 22.5 0.05 0.25
PCCC 160520P00025000 P 05/20/16 25.0 1.00 1.65
PCCC 160520P00030000 P 05/20/16 30.0 5.70 6.90
PCCC 160520P00035000 P 05/20/16 35.0 10.70 11.90
PCCC 160617C00012500 C 06/17/16 12.5 10.70 11.80
PCCC 160617C00015000 C 06/17/16 15.0 8.20 9.30
PCCC 160617C00017500 C 06/17/16 17.5 5.60 6.90
PCCC 160617C00020000 C 06/17/16 20.0 3.30 4.40
PCCC 160617C00022500 C 06/17/16 22.5 1.40 1.90
PCCC 160617C00025000 C 06/17/16 25.0 0.15 0.40
PCCC 160617C00030000 C 06/17/16 30.0 0.00 0.60
PCCC 160617C00035000 C 06/17/16 35.0 0.00 0.20
PCCC 160617P00012500 P 06/17/16 12.5 0.00 0.20
PCCC 160617P00015000 P 06/17/16 15.0 0.00 0.20
PCCC 160617P00017500 P 06/17/16 17.5 0.00 0.20
PCCC 160617P00020000 P 06/17/16 20.0 0.00 0.25
PCCC 160617P00022500 P 06/17/16 22.5 0.20 0.50
PCCC 160617P00025000 P 06/17/16 25.0 1.25 1.80
PCCC 160617P00030000 P 06/17/16 30.0 5.60 6.90
PCCC 160617P00035000 P 06/17/16 35.0 10.60 11.90
PCCC 160715C00012100 C 07/15/16 12.1 11.00 12.30
PCCC 160715C00014600 C 07/15/16 14.6 8.50 9.80
PCCC 160715C00017100 C 07/15/16 17.1 6.00 7.40
PCCC 160715C00019600 C 07/15/16 19.6 3.60 5.00
PCCC 160715C00022100 C 07/15/16 22.1 1.85 2.40
PCCC 160715C00024600 C 07/15/16 24.6 0.40 0.75
PCCC 160715C00029600 C 07/15/16 29.6 0.05 0.25
PCCC 160715P00012100 P 07/15/16 12.1 0.00 0.20
PCCC 160715P00014600 P 07/15/16 14.6 0.00 0.20
PCCC 160715P00017100 P 07/15/16 17.1 0.00 0.25
PCCC 160715P00019600 P 07/15/16 19.6 0.05 0.25
PCCC 160715P00022100 P 07/15/16 22.1 0.30 0.55
PCCC 160715P00024600 P 07/15/16 24.6 1.15 1.65
PCCC 160715P00029600 P 07/15/16 29.6 5.20 6.60
PCCC 161021C00012500 C 10/21/16 12.5 10.70 12.10
PCCC 161021C00015000 C 10/21/16 15.0 8.10 9.70
PCCC 161021C00017500 C 10/21/16 17.5 5.70 7.40
PCCC 161021C00020000 C 10/21/16 20.0 4.00 4.70
PCCC 161021C00022500 C 10/21/16 22.5 2.15 2.65
PCCC 161021C00025000 C 10/21/16 25.0 0.85 1.25
PCCC 161021C00030000 C 10/21/16 30.0 0.00 0.25
PCCC 161021P00012500 P 10/21/16 12.5 0.00 0.25
PCCC 161021P00015000 P 10/21/16 15.0 0.05 0.30
PCCC 161021P00017500 P 10/21/16 17.5 0.15 0.40
PCCC 161021P00020000 P 10/21/16 20.0 0.35 0.65
PCCC 161021P00022500 P 10/21/16 22.5 0.90 1.30
PCCC 161021P00025000 P 10/21/16 25.0 2.00 2.55
PCCC 161021P00030000 P 10/21/16 30.0 5.50 7.20

OPRA data is delayed 15 minutes.