Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pc Connection Inc (PCCC)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 140816C00012500 C 08/16/14 12.5 7.10 7.80
PCCC 140816C00015000 C 08/16/14 15.0 4.60 5.30
PCCC 140816C00017500 C 08/16/14 17.5 2.25 2.75
PCCC 140816C00020000 C 08/16/14 20.0 0.35 0.75
PCCC 140816C00022500 C 08/16/14 22.5 0.00 0.25
PCCC 140816C00025000 C 08/16/14 25.0 0.00 0.20
PCCC 140816C00030000 C 08/16/14 30.0 0.00 0.20
PCCC 140816P00012500 P 08/16/14 12.5 0.00 0.25
PCCC 140816P00015000 P 08/16/14 15.0 0.00 0.25
PCCC 140816P00017500 P 08/16/14 17.5 0.00 0.30
PCCC 140816P00020000 P 08/16/14 20.0 0.35 0.80
PCCC 140816P00022500 P 08/16/14 22.5 2.35 2.80
PCCC 140816P00025000 P 08/16/14 25.0 4.70 5.40
PCCC 140816P00030000 P 08/16/14 30.0 9.60 10.40
PCCC 140920C00007500 C 09/20/14 7.5 12.10 12.90
PCCC 140920C00010000 C 09/20/14 10.0 9.60 10.30
PCCC 140920C00012500 C 09/20/14 12.5 7.10 7.80
PCCC 140920C00015000 C 09/20/14 15.0 4.70 5.30
PCCC 140920C00017500 C 09/20/14 17.5 2.50 2.95
PCCC 140920C00020000 C 09/20/14 20.0 0.80 1.15
PCCC 140920C00022500 C 09/20/14 22.5 0.00 0.40
PCCC 140920C00025000 C 09/20/14 25.0 0.00 0.25
PCCC 140920C00030000 C 09/20/14 30.0 0.00 0.25
PCCC 140920P00007500 P 09/20/14 7.5 0.00 0.25
PCCC 140920P00010000 P 09/20/14 10.0 0.00 0.25
PCCC 140920P00012500 P 09/20/14 12.5 0.00 0.25
PCCC 140920P00015000 P 09/20/14 15.0 0.00 0.30
PCCC 140920P00017500 P 09/20/14 17.5 0.05 0.45
PCCC 140920P00020000 P 09/20/14 20.0 0.75 1.25
PCCC 140920P00022500 P 09/20/14 22.5 2.50 3.00
PCCC 140920P00025000 P 09/20/14 25.0 4.70 5.40
PCCC 140920P00030000 P 09/20/14 30.0 9.60 10.40
PCCC 141018C00012500 C 10/18/14 12.5 7.10 7.80
PCCC 141018C00015000 C 10/18/14 15.0 4.70 5.40
PCCC 141018C00017500 C 10/18/14 17.5 2.65 3.10
PCCC 141018C00020000 C 10/18/14 20.0 1.05 1.40
PCCC 141018C00022500 C 10/18/14 22.5 0.15 0.60
PCCC 141018C00025000 C 10/18/14 25.0 0.00 0.30
PCCC 141018C00030000 C 10/18/14 30.0 0.00 0.25
PCCC 141018P00012500 P 10/18/14 12.5 0.00 0.25
PCCC 141018P00015000 P 10/18/14 15.0 0.00 0.35
PCCC 141018P00017500 P 10/18/14 17.5 0.20 0.60
PCCC 141018P00020000 P 10/18/14 20.0 1.05 1.45
PCCC 141018P00022500 P 10/18/14 22.5 2.70 3.20
PCCC 141018P00025000 P 10/18/14 25.0 4.80 5.50
PCCC 141018P00030000 P 10/18/14 30.0 9.60 10.40
PCCC 150117C00007500 C 01/17/15 7.5 12.10 12.90
PCCC 150117C00010000 C 01/17/15 10.0 9.70 10.30
PCCC 150117C00012500 C 01/17/15 12.5 7.20 7.90
PCCC 150117C00015000 C 01/17/15 15.0 5.00 5.60
PCCC 150117C00017500 C 01/17/15 17.5 3.10 3.60
PCCC 150117C00020000 C 01/17/15 20.0 1.60 2.00
PCCC 150117C00022500 C 01/17/15 22.5 0.65 1.05
PCCC 150117C00025000 C 01/17/15 25.0 0.20 0.60
PCCC 150117C00030000 C 01/17/15 30.0 0.00 0.30
PCCC 150117P00007500 P 01/17/15 7.5 0.00 0.25
PCCC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PCCC 150117P00012500 P 01/17/15 12.5 0.00 0.35
PCCC 150117P00015000 P 01/17/15 15.0 0.15 0.55
PCCC 150117P00017500 P 01/17/15 17.5 0.60 1.00
PCCC 150117P00020000 P 01/17/15 20.0 1.60 2.05
PCCC 150117P00022500 P 01/17/15 22.5 3.10 3.70
PCCC 150117P00025000 P 01/17/15 25.0 5.00 5.80
PCCC 150117P00030000 P 01/17/15 30.0 9.60 10.40

OPRA data is delayed 15 minutes.