Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pc Connection Inc (PCCC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 141122C00012500 C 11/22/14 12.5 9.10 10.20
PCCC 141122C00015000 C 11/22/14 15.0 6.60 7.70
PCCC 141122C00017500 C 11/22/14 17.5 4.20 5.10
PCCC 141122C00020000 C 11/22/14 20.0 2.05 2.75
PCCC 141122C00022500 C 11/22/14 22.5 0.35 0.95
PCCC 141122C00025000 C 11/22/14 25.0 0.00 0.25
PCCC 141122C00030000 C 11/22/14 30.0 0.00 0.40
PCCC 141122P00012500 P 11/22/14 12.5 0.00 0.40
PCCC 141122P00015000 P 11/22/14 15.0 0.00 0.25
PCCC 141122P00017500 P 11/22/14 17.5 0.00 0.25
PCCC 141122P00020000 P 11/22/14 20.0 0.00 0.50
PCCC 141122P00022500 P 11/22/14 22.5 0.70 1.25
PCCC 141122P00025000 P 11/22/14 25.0 2.45 3.40
PCCC 141122P00030000 P 11/22/14 30.0 7.30 8.30
PCCC 141220C00012500 C 12/20/14 12.5 8.90 10.50
PCCC 141220C00015000 C 12/20/14 15.0 6.40 8.00
PCCC 141220C00017500 C 12/20/14 17.5 4.10 5.30
PCCC 141220C00020000 C 12/20/14 20.0 2.05 2.85
PCCC 141220C00022500 C 12/20/14 22.5 0.55 1.35
PCCC 141220C00025000 C 12/20/14 25.0 0.00 0.55
PCCC 141220C00030000 C 12/20/14 30.0 0.00 0.25
PCCC 141220P00012500 P 12/20/14 12.5 0.00 0.25
PCCC 141220P00015000 P 12/20/14 15.0 0.00 0.25
PCCC 141220P00017500 P 12/20/14 17.5 0.00 0.35
PCCC 141220P00020000 P 12/20/14 20.0 0.00 0.80
PCCC 141220P00022500 P 12/20/14 22.5 0.85 1.65
PCCC 141220P00025000 P 12/20/14 25.0 2.40 3.70
PCCC 141220P00030000 P 12/20/14 30.0 7.00 8.60
PCCC 150117C00007500 C 01/17/15 7.5 13.90 15.90
PCCC 150117C00010000 C 01/17/15 10.0 10.00 14.40
PCCC 150117C00012500 C 01/17/15 12.5 7.60 12.00
PCCC 150117C00015000 C 01/17/15 15.0 5.10 9.40
PCCC 150117C00017500 C 01/17/15 17.5 2.80 7.00
PCCC 150117C00020000 C 01/17/15 20.0 1.80 3.40
PCCC 150117C00022500 C 01/17/15 22.5 0.00 3.00
PCCC 150117C00025000 C 01/17/15 25.0 0.00 0.90
PCCC 150117C00030000 C 01/17/15 30.0 0.00 0.25
PCCC 150117P00007500 P 01/17/15 7.5 0.00 2.10
PCCC 150117P00010000 P 01/17/15 10.0 0.00 2.15
PCCC 150117P00012500 P 01/17/15 12.5 0.00 0.30
PCCC 150117P00015000 P 01/17/15 15.0 0.00 2.15
PCCC 150117P00017500 P 01/17/15 17.5 0.00 1.50
PCCC 150117P00020000 P 01/17/15 20.0 0.00 0.90
PCCC 150117P00022500 P 01/17/15 22.5 0.00 3.90
PCCC 150117P00025000 P 01/17/15 25.0 2.50 5.40
PCCC 150117P00030000 P 01/17/15 30.0 5.80 10.00
PCCC 150417C00012500 C 04/17/15 12.5 7.90 11.70
PCCC 150417C00015000 C 04/17/15 15.0 5.30 9.60
PCCC 150417C00017500 C 04/17/15 17.5 2.95 7.40
PCCC 150417C00020000 C 04/17/15 20.0 2.05 4.20
PCCC 150417C00022500 C 04/17/15 22.5 0.65 2.75
PCCC 150417C00025000 C 04/17/15 25.0 0.25 1.50
PCCC 150417C00030000 C 04/17/15 30.0 0.00 0.40
PCCC 150417P00012500 P 04/17/15 12.5 0.00 0.25
PCCC 150417P00015000 P 04/17/15 15.0 0.00 2.45
PCCC 150417P00017500 P 04/17/15 17.5 0.00 2.55
PCCC 150417P00020000 P 04/17/15 20.0 0.00 1.90
PCCC 150417P00022500 P 04/17/15 22.5 1.50 4.50
PCCC 150417P00025000 P 04/17/15 25.0 3.00 6.00
PCCC 150417P00030000 P 04/17/15 30.0 7.20 10.20

OPRA data is delayed 15 minutes.