Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pc Connection Inc (PCCC)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCCC 140920C00007500 C 09/20/14 7.5 14.10 14.90
PCCC 140920C00010000 C 09/20/14 10.0 11.60 12.40
PCCC 140920C00012500 C 09/20/14 12.5 9.20 9.80
PCCC 140920C00015000 C 09/20/14 15.0 6.70 7.30
PCCC 140920C00017500 C 09/20/14 17.5 4.20 4.80
PCCC 140920C00020000 C 09/20/14 20.0 1.75 2.25
PCCC 140920C00022500 C 09/20/14 22.5 0.00 0.30
PCCC 140920C00025000 C 09/20/14 25.0 0.00 0.20
PCCC 140920C00030000 C 09/20/14 30.0 0.00 0.20
PCCC 140920P00007500 P 09/20/14 7.5 0.00 0.20
PCCC 140920P00010000 P 09/20/14 10.0 0.00 0.20
PCCC 140920P00012500 P 09/20/14 12.5 0.00 0.25
PCCC 140920P00015000 P 09/20/14 15.0 0.00 0.25
PCCC 140920P00017500 P 09/20/14 17.5 0.00 0.25
PCCC 140920P00020000 P 09/20/14 20.0 0.00 0.20
PCCC 140920P00022500 P 09/20/14 22.5 0.40 0.80
PCCC 140920P00025000 P 09/20/14 25.0 2.75 3.30
PCCC 140920P00030000 P 09/20/14 30.0 7.70 8.30
PCCC 141018C00012500 C 10/18/14 12.5 9.20 9.80
PCCC 141018C00015000 C 10/18/14 15.0 6.70 7.30
PCCC 141018C00017500 C 10/18/14 17.5 4.20 4.80
PCCC 141018C00020000 C 10/18/14 20.0 2.00 2.45
PCCC 141018C00022500 C 10/18/14 22.5 0.35 0.75
PCCC 141018C00025000 C 10/18/14 25.0 0.00 0.30
PCCC 141018C00030000 C 10/18/14 30.0 0.00 0.20
PCCC 141018P00012500 P 10/18/14 12.5 0.00 0.20
PCCC 141018P00015000 P 10/18/14 15.0 0.00 0.20
PCCC 141018P00017500 P 10/18/14 17.5 0.00 0.30
PCCC 141018P00020000 P 10/18/14 20.0 0.00 0.45
PCCC 141018P00022500 P 10/18/14 22.5 0.85 1.25
PCCC 141018P00025000 P 10/18/14 25.0 2.85 3.30
PCCC 141018P00030000 P 10/18/14 30.0 7.70 8.30
PCCC 150117C00007500 C 01/17/15 7.5 14.10 14.90
PCCC 150117C00010000 C 01/17/15 10.0 11.70 12.40
PCCC 150117C00012500 C 01/17/15 12.5 9.20 9.90
PCCC 150117C00015000 C 01/17/15 15.0 6.80 7.50
PCCC 150117C00017500 C 01/17/15 17.5 4.60 5.10
PCCC 150117C00020000 C 01/17/15 20.0 2.65 3.10
PCCC 150117C00022500 C 01/17/15 22.5 1.25 1.60
PCCC 150117C00025000 C 01/17/15 25.0 0.40 0.80
PCCC 150117C00030000 C 01/17/15 30.0 0.00 0.30
PCCC 150117P00007500 P 01/17/15 7.5 0.00 0.25
PCCC 150117P00010000 P 01/17/15 10.0 0.00 0.25
PCCC 150117P00012500 P 01/17/15 12.5 0.00 0.25
PCCC 150117P00015000 P 01/17/15 15.0 0.00 0.35
PCCC 150117P00017500 P 01/17/15 17.5 0.15 0.55
PCCC 150117P00020000 P 01/17/15 20.0 0.65 0.95
PCCC 150117P00022500 P 01/17/15 22.5 1.75 2.10
PCCC 150117P00025000 P 01/17/15 25.0 3.30 3.80
PCCC 150117P00030000 P 01/17/15 30.0 7.70 8.40
PCCC 150417C00012500 C 04/17/15 12.5 9.30 9.90
PCCC 150417C00015000 C 04/17/15 15.0 6.90 7.60
PCCC 150417C00017500 C 04/17/15 17.5 4.90 5.50
PCCC 150417C00020000 C 04/17/15 20.0 3.10 3.60
PCCC 150417C00022500 C 04/17/15 22.5 1.80 2.20
PCCC 150417C00025000 C 04/17/15 25.0 0.90 1.30
PCCC 150417C00030000 C 04/17/15 30.0 0.10 0.55
PCCC 150417P00012500 P 04/17/15 12.5 0.00 0.35
PCCC 150417P00015000 P 04/17/15 15.0 0.10 0.55
PCCC 150417P00017500 P 04/17/15 17.5 0.45 0.90
PCCC 150417P00020000 P 04/17/15 20.0 1.15 1.55
PCCC 150417P00022500 P 04/17/15 22.5 2.25 2.65
PCCC 150417P00025000 P 04/17/15 25.0 3.80 4.30
PCCC 150417P00030000 P 04/17/15 30.0 7.90 8.50

OPRA data is delayed 15 minutes.