Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Pacific Gas And Electric Company (PCG)
As of Jul 7 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 150717C00042000 C 07/17/15 42.0 8.70 9.80
PCG 150717C00043000 C 07/17/15 43.0 7.70 8.80
PCG 150717C00044000 C 07/17/15 44.0 6.70 7.80
PCG 150717C00045000 C 07/17/15 45.0 5.10 6.80
PCG 150717C00046000 C 07/17/15 46.0 4.70 5.80
PCG 150717C00047000 C 07/17/15 47.0 3.70 4.80
PCG 150717C00048000 C 07/17/15 48.0 2.90 3.90
PCG 150717C00049000 C 07/17/15 49.0 2.15 2.85
PCG 150717C00050000 C 07/17/15 50.0 1.45 1.95
PCG 150717C00055000 C 07/17/15 55.0 0.00 0.20
PCG 150717C00060000 C 07/17/15 60.0 0.00 0.25
PCG 150717C00065000 C 07/17/15 65.0 0.00 0.30
PCG 150717C00070000 C 07/17/15 70.0 0.00 0.30
PCG 150717C00075000 C 07/17/15 75.0 0.00 0.30
PCG 150717C00080000 C 07/17/15 80.0 0.00 0.35
PCG 150717P00042000 P 07/17/15 42.0 0.00 0.30
PCG 150717P00043000 P 07/17/15 43.0 0.00 0.30
PCG 150717P00044000 P 07/17/15 44.0 0.00 0.30
PCG 150717P00045000 P 07/17/15 45.0 0.00 0.20
PCG 150717P00046000 P 07/17/15 46.0 0.00 0.35
PCG 150717P00047000 P 07/17/15 47.0 0.00 0.40
PCG 150717P00048000 P 07/17/15 48.0 0.00 0.40
PCG 150717P00049000 P 07/17/15 49.0 0.05 0.40
PCG 150717P00050000 P 07/17/15 50.0 0.15 0.25
PCG 150717P00055000 P 07/17/15 55.0 2.95 4.50
PCG 150717P00060000 P 07/17/15 60.0 8.20 9.30
PCG 150717P00065000 P 07/17/15 65.0 12.70 14.80
PCG 150717P00070000 P 07/17/15 70.0 18.10 20.10
PCG 150717P00075000 P 07/17/15 75.0 22.90 25.20
PCG 150717P00080000 P 07/17/15 80.0 28.10 30.80
PCG 150821C00041000 C 08/21/15 41.0 9.80 10.90
PCG 150821C00042000 C 08/21/15 42.0 8.80 9.90
PCG 150821C00043000 C 08/21/15 43.0 7.20 8.90
PCG 150821C00044000 C 08/21/15 44.0 6.90 7.90
PCG 150821C00045000 C 08/21/15 45.0 5.90 6.90
PCG 150821C00046000 C 08/21/15 46.0 4.90 6.00
PCG 150821C00047000 C 08/21/15 47.0 3.50 5.00
PCG 150821C00048000 C 08/21/15 48.0 2.75 4.10
PCG 150821C00049000 C 08/21/15 49.0 2.05 3.30
PCG 150821C00050000 C 08/21/15 50.0 2.25 2.50
PCG 150821C00055000 C 08/21/15 55.0 0.00 0.35
PCG 150821C00060000 C 08/21/15 60.0 0.00 0.30
PCG 150821C00065000 C 08/21/15 65.0 0.00 0.30
PCG 150821C00070000 C 08/21/15 70.0 0.00 0.30
PCG 150821C00075000 C 08/21/15 75.0 0.00 0.30
PCG 150821P00041000 P 08/21/15 41.0 0.00 0.40
PCG 150821P00042000 P 08/21/15 42.0 0.00 0.45
PCG 150821P00043000 P 08/21/15 43.0 0.05 0.45
PCG 150821P00044000 P 08/21/15 44.0 0.05 0.50
PCG 150821P00045000 P 08/21/15 45.0 0.10 0.50
PCG 150821P00046000 P 08/21/15 46.0 0.15 0.60
PCG 150821P00047000 P 08/21/15 47.0 0.25 0.45
PCG 150821P00048000 P 08/21/15 48.0 0.35 0.45
PCG 150821P00049000 P 08/21/15 49.0 0.45 0.75
PCG 150821P00050000 P 08/21/15 50.0 0.70 0.85
PCG 150821P00055000 P 08/21/15 55.0 3.50 4.20
PCG 150821P00060000 P 08/21/15 60.0 8.20 9.30
PCG 150821P00065000 P 08/21/15 65.0 12.90 14.80
PCG 150821P00070000 P 08/21/15 70.0 17.80 20.40
PCG 150821P00075000 P 08/21/15 75.0 23.00 24.30
PCG 150918C00041000 C 09/18/15 41.0 9.30 11.00
PCG 150918C00042000 C 09/18/15 42.0 8.90 10.00
PCG 150918C00043000 C 09/18/15 43.0 8.00 9.00
PCG 150918C00044000 C 09/18/15 44.0 7.00 8.00
PCG 150918C00045000 C 09/18/15 45.0 5.50 7.10
PCG 150918C00046000 C 09/18/15 46.0 4.60 6.10
PCG 150918C00047000 C 09/18/15 47.0 3.80 5.20
PCG 150918C00048000 C 09/18/15 48.0 3.00 4.30
PCG 150918C00049000 C 09/18/15 49.0 3.00 3.60
PCG 150918C00050000 C 09/18/15 50.0 2.50 2.85
PCG 150918C00055000 C 09/18/15 55.0 0.45 0.55
PCG 150918C00060000 C 09/18/15 60.0 0.00 0.15
PCG 150918C00065000 C 09/18/15 65.0 0.00 0.35
PCG 150918C00070000 C 09/18/15 70.0 0.00 0.30
PCG 150918C00075000 C 09/18/15 75.0 0.00 0.30
PCG 150918C00080000 C 09/18/15 80.0 0.00 0.30
PCG 150918C00085000 C 09/18/15 85.0 0.00 0.25
PCG 150918P00041000 P 09/18/15 41.0 0.00 0.50
PCG 150918P00042000 P 09/18/15 42.0 0.05 0.50
PCG 150918P00043000 P 09/18/15 43.0 0.05 0.50
PCG 150918P00044000 P 09/18/15 44.0 0.15 0.55
PCG 150918P00045000 P 09/18/15 45.0 0.20 0.65
PCG 150918P00046000 P 09/18/15 46.0 0.30 0.45
PCG 150918P00047000 P 09/18/15 47.0 0.40 0.65
PCG 150918P00048000 P 09/18/15 48.0 0.55 0.75
PCG 150918P00049000 P 09/18/15 49.0 0.80 0.90
PCG 150918P00050000 P 09/18/15 50.0 1.05 1.20
PCG 150918P00055000 P 09/18/15 55.0 3.70 4.20
PCG 150918P00060000 P 09/18/15 60.0 8.20 9.40
PCG 150918P00065000 P 09/18/15 65.0 13.10 14.90
PCG 150918P00070000 P 09/18/15 70.0 17.80 20.10
PCG 150918P00075000 P 09/18/15 75.0 22.70 25.30
PCG 150918P00080000 P 09/18/15 80.0 27.90 30.40
PCG 150918P00085000 P 09/18/15 85.0 33.10 35.30
PCG 151218C00038000 C 12/18/15 38.0 12.90 14.00
PCG 151218C00039000 C 12/18/15 39.0 11.90 13.20
PCG 151218C00040000 C 12/18/15 40.0 10.90 12.20
PCG 151218C00041000 C 12/18/15 41.0 10.00 11.20
PCG 151218C00042000 C 12/18/15 42.0 9.00 10.00
PCG 151218C00043000 C 12/18/15 43.0 8.10 9.10
PCG 151218C00044000 C 12/18/15 44.0 7.20 8.10
PCG 151218C00045000 C 12/18/15 45.0 6.30 7.20
PCG 151218C00046000 C 12/18/15 46.0 5.50 6.40
PCG 151218C00047000 C 12/18/15 47.0 4.10 5.60
PCG 151218C00048000 C 12/18/15 48.0 3.40 5.00
PCG 151218C00049000 C 12/18/15 49.0 2.80 4.10
PCG 151218C00050000 C 12/18/15 50.0 2.70 3.40
PCG 151218C00055000 C 12/18/15 55.0 1.00 1.15
PCG 151218C00060000 C 12/18/15 60.0 0.00 0.25
PCG 151218C00065000 C 12/18/15 65.0 0.00 0.50
PCG 151218C00070000 C 12/18/15 70.0 0.00 0.45
PCG 151218C00075000 C 12/18/15 75.0 0.00 0.30
PCG 151218C00080000 C 12/18/15 80.0 0.00 0.50
PCG 151218P00038000 P 12/18/15 38.0 0.15 0.60
PCG 151218P00039000 P 12/18/15 39.0 0.20 0.65
PCG 151218P00040000 P 12/18/15 40.0 0.25 0.65
PCG 151218P00041000 P 12/18/15 41.0 0.30 0.75
PCG 151218P00042000 P 12/18/15 42.0 0.40 0.85
PCG 151218P00043000 P 12/18/15 43.0 0.50 0.95
PCG 151218P00044000 P 12/18/15 44.0 0.60 1.10
PCG 151218P00045000 P 12/18/15 45.0 0.70 1.10
PCG 151218P00046000 P 12/18/15 46.0 0.90 1.35
PCG 151218P00047000 P 12/18/15 47.0 1.10 1.45
PCG 151218P00048000 P 12/18/15 48.0 1.35 1.75
PCG 151218P00049000 P 12/18/15 49.0 1.65 2.05
PCG 151218P00050000 P 12/18/15 50.0 1.95 2.45
PCG 151218P00055000 P 12/18/15 55.0 4.80 6.30
PCG 151218P00060000 P 12/18/15 60.0 8.80 10.40
PCG 151218P00065000 P 12/18/15 65.0 13.00 15.70
PCG 151218P00070000 P 12/18/15 70.0 17.70 21.20
PCG 151218P00075000 P 12/18/15 75.0 22.60 26.20
PCG 151218P00080000 P 12/18/15 80.0 28.40 30.70

OPRA data is delayed 15 minutes.