Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Pacific Gas And Electric Company (PCG)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 170915C00035000 C 09/15/17 35.0 33.80 34.50
PCG 170915C00040000 C 09/15/17 40.0 27.40 31.40
PCG 170915C00045000 C 09/15/17 45.0 23.50 26.20
PCG 170915C00050000 C 09/15/17 50.0 18.90 20.60
PCG 170915C00055000 C 09/15/17 55.0 13.80 16.30
PCG 170915C00060000 C 09/15/17 60.0 9.10 9.60
PCG 170915C00065000 C 09/15/17 65.0 4.20 4.70
PCG 170915C00070000 C 09/15/17 70.0 0.50 0.65
PCG 170915C00075000 C 09/15/17 75.0 0.00 0.10
PCG 170915C00080000 C 09/15/17 80.0 0.00 0.05
PCG 170915C00085000 C 09/15/17 85.0 0.00 0.05
PCG 170915C00090000 C 09/15/17 90.0 0.00 0.05
PCG 170915P00035000 P 09/15/17 35.0 0.00 0.05
PCG 170915P00040000 P 09/15/17 40.0 0.00 0.05
PCG 170915P00045000 P 09/15/17 45.0 0.00 0.05
PCG 170915P00050000 P 09/15/17 50.0 0.00 0.05
PCG 170915P00055000 P 09/15/17 55.0 0.00 0.25
PCG 170915P00060000 P 09/15/17 60.0 0.00 0.15
PCG 170915P00065000 P 09/15/17 65.0 0.10 0.25
PCG 170915P00070000 P 09/15/17 70.0 1.35 1.50
PCG 170915P00075000 P 09/15/17 75.0 5.70 6.10
PCG 170915P00080000 P 09/15/17 80.0 10.40 12.70
PCG 170915P00085000 P 09/15/17 85.0 15.50 18.20
PCG 170915P00090000 P 09/15/17 90.0 20.50 21.10
PCG 171215C00035000 C 12/15/17 35.0 34.00 34.50
PCG 171215C00040000 C 12/15/17 40.0 28.70 30.70
PCG 171215C00045000 C 12/15/17 45.0 23.80 25.70
PCG 171215C00050000 C 12/15/17 50.0 19.10 19.60
PCG 171215C00055000 C 12/15/17 55.0 13.80 15.10
PCG 171215C00060000 C 12/15/17 60.0 9.00 9.80
PCG 171215C00065000 C 12/15/17 65.0 4.90 5.20
PCG 171215C00070000 C 12/15/17 70.0 1.70 1.85
PCG 171215C00075000 C 12/15/17 75.0 0.25 0.40
PCG 171215C00080000 C 12/15/17 80.0 0.00 0.10
PCG 171215C00085000 C 12/15/17 85.0 0.00 0.10
PCG 171215C00090000 C 12/15/17 90.0 0.00 0.10
PCG 171215C00095000 C 12/15/17 95.0 0.00 0.05
PCG 171215C00100000 C 12/15/17 100.0 0.00 0.10
PCG 171215P00035000 P 12/15/17 35.0 0.00 0.10
PCG 171215P00040000 P 12/15/17 40.0 0.00 0.20
PCG 171215P00045000 P 12/15/17 45.0 0.00 0.15
PCG 171215P00050000 P 12/15/17 50.0 0.10 0.25
PCG 171215P00055000 P 12/15/17 55.0 0.20 0.30
PCG 171215P00060000 P 12/15/17 60.0 0.40 0.50
PCG 171215P00065000 P 12/15/17 65.0 1.05 1.15
PCG 171215P00070000 P 12/15/17 70.0 2.80 3.10
PCG 171215P00075000 P 12/15/17 75.0 6.40 7.00
PCG 171215P00080000 P 12/15/17 80.0 11.00 11.70
PCG 171215P00085000 P 12/15/17 85.0 16.00 17.40
PCG 171215P00090000 P 12/15/17 90.0 19.50 23.60
PCG 171215P00095000 P 12/15/17 95.0 24.70 28.60
PCG 171215P00100000 P 12/15/17 100.0 30.10 32.10
PCG 180316C00035000 C 03/16/18 35.0 32.80 35.00
PCG 180316C00040000 C 03/16/18 40.0 26.70 31.10
PCG 180316C00045000 C 03/16/18 45.0 21.80 26.20
PCG 180316C00050000 C 03/16/18 50.0 18.20 20.20
PCG 180316C00055000 C 03/16/18 55.0 12.10 16.50
PCG 180316C00060000 C 03/16/18 60.0 9.00 10.20
PCG 180316C00065000 C 03/16/18 65.0 5.10 5.70
PCG 180316C00070000 C 03/16/18 70.0 2.05 2.55
PCG 180316C00075000 C 03/16/18 75.0 0.60 0.85
PCG 180316C00080000 C 03/16/18 80.0 0.10 0.35
PCG 180316C00085000 C 03/16/18 85.0 0.00 0.10
PCG 180316C00090000 C 03/16/18 90.0 0.00 0.15
PCG 180316C00095000 C 03/16/18 95.0 0.00 0.10
PCG 180316C00100000 C 03/16/18 100.0 0.00 0.10
PCG 180316P00035000 P 03/16/18 35.0 0.00 0.25
PCG 180316P00040000 P 03/16/18 40.0 0.10 0.25
PCG 180316P00045000 P 03/16/18 45.0 0.15 0.30
PCG 180316P00050000 P 03/16/18 50.0 0.20 0.40
PCG 180316P00055000 P 03/16/18 55.0 0.30 0.55
PCG 180316P00060000 P 03/16/18 60.0 0.70 0.90
PCG 180316P00065000 P 03/16/18 65.0 1.55 1.85
PCG 180316P00070000 P 03/16/18 70.0 3.50 4.10
PCG 180316P00075000 P 03/16/18 75.0 6.30 7.50
PCG 180316P00080000 P 03/16/18 80.0 9.50 13.80
PCG 180316P00085000 P 03/16/18 85.0 14.80 18.10
PCG 180316P00090000 P 03/16/18 90.0 19.30 23.70
PCG 180316P00095000 P 03/16/18 95.0 24.50 28.80
PCG 180316P00100000 P 03/16/18 100.0 30.40 33.50

OPRA data is delayed 15 minutes.