Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pacific Gas And Electric Company (PCG)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 180427C00030000 C Apr 27, 2018 30.0 14.50 18.30
PCG 180427C00034500 C Apr 27, 2018 34.5 10.60 14.20
PCG 180427C00035000 C Apr 27, 2018 35.0 9.30 13.50
PCG 180427C00035500 C Apr 27, 2018 35.5 9.40 13.20
PCG 180427C00036000 C Apr 27, 2018 36.0 8.40 12.40
PCG 180427C00036500 C Apr 27, 2018 36.5 7.70 12.10
PCG 180427C00037000 C Apr 27, 2018 37.0 7.70 11.60
PCG 180427C00037500 C Apr 27, 2018 37.5 6.80 10.90
PCG 180427C00038000 C Apr 27, 2018 38.0 6.80 10.40
PCG 180427C00038500 C Apr 27, 2018 38.5 5.90 9.80
PCG 180427C00039000 C Apr 27, 2018 39.0 7.10 8.20
PCG 180427C00039500 C Apr 27, 2018 39.5 6.60 8.00
PCG 180427C00040000 C Apr 27, 2018 40.0 5.60 7.20
PCG 180427C00040500 C Apr 27, 2018 40.5 5.60 6.70
PCG 180427C00041000 C Apr 27, 2018 41.0 5.10 6.20
PCG 180427C00041500 C Apr 27, 2018 41.5 4.60 6.00
PCG 180427C00042000 C Apr 27, 2018 42.0 4.10 5.50
PCG 180427C00042500 C Apr 27, 2018 42.5 3.60 4.10
PCG 180427C00043000 C Apr 27, 2018 43.0 3.10 3.70
PCG 180427C00043500 C Apr 27, 2018 43.5 2.35 3.40
PCG 180427C00044000 C Apr 27, 2018 44.0 2.05 2.55
PCG 180427C00044500 C Apr 27, 2018 44.5 1.75 2.00
PCG 180427C00045000 C Apr 27, 2018 45.0 1.30 1.55
PCG 180427C00045500 C Apr 27, 2018 45.5 0.90 1.10
PCG 180427C00046000 C Apr 27, 2018 46.0 0.55 0.75
PCG 180427C00046500 C Apr 27, 2018 46.5 0.35 0.45
PCG 180427C00047000 C Apr 27, 2018 47.0 0.20 0.30
PCG 180427C00047500 C Apr 27, 2018 47.5 0.10 0.20
PCG 180427C00048000 C Apr 27, 2018 48.0 0.05 0.15
PCG 180427C00048500 C Apr 27, 2018 48.5 0.00 0.10
PCG 180427C00049000 C Apr 27, 2018 49.0 0.00 0.10
PCG 180427C00049500 C Apr 27, 2018 49.5 0.00 0.10
PCG 180427C00050000 C Apr 27, 2018 50.0 0.00 0.10
PCG 180427C00050500 C Apr 27, 2018 50.5 0.00 0.10
PCG 180427C00051000 C Apr 27, 2018 51.0 0.00 0.05
PCG 180427C00051500 C Apr 27, 2018 51.5 0.00 0.05
PCG 180427C00052000 C Apr 27, 2018 52.0 0.00 0.05
PCG 180427C00052500 C Apr 27, 2018 52.5 0.00 0.05
PCG 180427C00053000 C Apr 27, 2018 53.0 0.00 0.05
PCG 180427C00053500 C Apr 27, 2018 53.5 0.00 0.05
PCG 180427C00054000 C Apr 27, 2018 54.0 0.00 0.05
PCG 180427C00054500 C Apr 27, 2018 54.5 0.00 0.05
PCG 180427C00055000 C Apr 27, 2018 55.0 0.00 0.05
PCG 180427C00060000 C Apr 27, 2018 60.0 0.00 0.05
PCG 180427P00030000 P Apr 27, 2018 30.0 0.00 0.05
PCG 180427P00034500 P Apr 27, 2018 34.5 0.00 0.05
PCG 180427P00035000 P Apr 27, 2018 35.0 0.00 0.05
PCG 180427P00035500 P Apr 27, 2018 35.5 0.00 0.05
PCG 180427P00036000 P Apr 27, 2018 36.0 0.00 0.05
PCG 180427P00036500 P Apr 27, 2018 36.5 0.00 0.05
PCG 180427P00037000 P Apr 27, 2018 37.0 0.00 0.05
PCG 180427P00037500 P Apr 27, 2018 37.5 0.00 0.05
PCG 180427P00038000 P Apr 27, 2018 38.0 0.00 0.05
PCG 180427P00038500 P Apr 27, 2018 38.5 0.00 0.05
PCG 180427P00039000 P Apr 27, 2018 39.0 0.00 0.05
PCG 180427P00039500 P Apr 27, 2018 39.5 0.00 0.05
PCG 180427P00040000 P Apr 27, 2018 40.0 0.00 0.05
PCG 180427P00040500 P Apr 27, 2018 40.5 0.00 0.05
PCG 180427P00041000 P Apr 27, 2018 41.0 0.00 0.05
PCG 180427P00041500 P Apr 27, 2018 41.5 0.00 0.05
PCG 180427P00042000 P Apr 27, 2018 42.0 0.00 0.05
PCG 180427P00042500 P Apr 27, 2018 42.5 0.00 0.05
PCG 180427P00043000 P Apr 27, 2018 43.0 0.00 0.05
PCG 180427P00043500 P Apr 27, 2018 43.5 0.00 0.05
PCG 180427P00044000 P Apr 27, 2018 44.0 0.00 0.05
PCG 180427P00044500 P Apr 27, 2018 44.5 0.00 0.10
PCG 180427P00045000 P Apr 27, 2018 45.0 0.05 0.20
PCG 180427P00045500 P Apr 27, 2018 45.5 0.15 0.30
PCG 180427P00046000 P Apr 27, 2018 46.0 0.30 0.40
PCG 180427P00046500 P Apr 27, 2018 46.5 0.55 0.65
PCG 180427P00047000 P Apr 27, 2018 47.0 0.70 1.05
PCG 180427P00047500 P Apr 27, 2018 47.5 1.05 1.45
PCG 180427P00048000 P Apr 27, 2018 48.0 1.70 2.00
PCG 180427P00048500 P Apr 27, 2018 48.5 2.15 3.60
PCG 180427P00049000 P Apr 27, 2018 49.0 2.65 3.00
PCG 180427P00049500 P Apr 27, 2018 49.5 3.10 3.90
PCG 180427P00050000 P Apr 27, 2018 50.0 3.60 4.60
PCG 180427P00050500 P Apr 27, 2018 50.5 4.10 5.20
PCG 180427P00051000 P Apr 27, 2018 51.0 4.60 6.10
PCG 180427P00051500 P Apr 27, 2018 51.5 5.00 5.60
PCG 180427P00052000 P Apr 27, 2018 52.0 4.70 7.00
PCG 180427P00052500 P Apr 27, 2018 52.5 5.20 7.60
PCG 180427P00053000 P Apr 27, 2018 53.0 5.70 8.00
PCG 180427P00053500 P Apr 27, 2018 53.5 6.20 8.50
PCG 180427P00054000 P Apr 27, 2018 54.0 7.40 8.80
PCG 180427P00054500 P Apr 27, 2018 54.5 7.60 9.20
PCG 180427P00055000 P Apr 27, 2018 55.0 8.30 10.70
PCG 180427P00060000 P Apr 27, 2018 60.0 11.70 15.90
PCG 180504C00036000 C May 04, 2018 36.0 8.50 12.40
PCG 180504C00036500 C May 04, 2018 36.5 8.40 12.10
PCG 180504C00037000 C May 04, 2018 37.0 7.60 11.40
PCG 180504C00037500 C May 04, 2018 37.5 8.60 9.20
PCG 180504C00038000 C May 04, 2018 38.0 8.10 8.80
PCG 180504C00038500 C May 04, 2018 38.5 5.90 8.80
PCG 180504C00039000 C May 04, 2018 39.0 7.10 7.50
PCG 180504C00039500 C May 04, 2018 39.5 6.00 7.30
PCG 180504C00040000 C May 04, 2018 40.0 6.20 7.20
PCG 180504C00040500 C May 04, 2018 40.5 5.60 6.30
PCG 180504C00041000 C May 04, 2018 41.0 5.20 5.50
PCG 180504C00041500 C May 04, 2018 41.5 4.70 6.40
PCG 180504C00042000 C May 04, 2018 42.0 4.10 5.90
PCG 180504C00042500 C May 04, 2018 42.5 3.80 5.20
PCG 180504C00043000 C May 04, 2018 43.0 3.30 3.80
PCG 180504C00043500 C May 04, 2018 43.5 2.95 3.20
PCG 180504C00044000 C May 04, 2018 44.0 2.40 2.85
PCG 180504C00044500 C May 04, 2018 44.5 2.15 2.40
PCG 180504C00045000 C May 04, 2018 45.0 1.80 2.00
PCG 180504C00045500 C May 04, 2018 45.5 1.50 1.65
PCG 180504C00046000 C May 04, 2018 46.0 1.20 1.40
PCG 180504C00046500 C May 04, 2018 46.5 0.95 1.10
PCG 180504C00047000 C May 04, 2018 47.0 0.75 0.90
PCG 180504C00047500 C May 04, 2018 47.5 0.55 0.70
PCG 180504C00048000 C May 04, 2018 48.0 0.40 0.55
PCG 180504C00048500 C May 04, 2018 48.5 0.30 0.45
PCG 180504C00049000 C May 04, 2018 49.0 0.20 0.35
PCG 180504C00049500 C May 04, 2018 49.5 0.15 0.30
PCG 180504C00050000 C May 04, 2018 50.0 0.10 0.20
PCG 180504C00051000 C May 04, 2018 51.0 0.05 0.15
PCG 180504C00051500 C May 04, 2018 51.5 0.00 0.10
PCG 180504C00052500 C May 04, 2018 52.5 0.00 0.10
PCG 180504C00053000 C May 04, 2018 53.0 0.00 0.10
PCG 180504C00053500 C May 04, 2018 53.5 0.00 0.10
PCG 180504C00055000 C May 04, 2018 55.0 0.00 0.10
PCG 180504P00036000 P May 04, 2018 36.0 0.00 0.05
PCG 180504P00036500 P May 04, 2018 36.5 0.00 0.05
PCG 180504P00037000 P May 04, 2018 37.0 0.00 0.10
PCG 180504P00037500 P May 04, 2018 37.5 0.00 0.10
PCG 180504P00038000 P May 04, 2018 38.0 0.00 0.05
PCG 180504P00038500 P May 04, 2018 38.5 0.00 0.05
PCG 180504P00039000 P May 04, 2018 39.0 0.00 0.05
PCG 180504P00039500 P May 04, 2018 39.5 0.00 0.05
PCG 180504P00040000 P May 04, 2018 40.0 0.00 0.05
PCG 180504P00040500 P May 04, 2018 40.5 0.00 0.10
PCG 180504P00041000 P May 04, 2018 41.0 0.00 0.10
PCG 180504P00041500 P May 04, 2018 41.5 0.00 0.10
PCG 180504P00042000 P May 04, 2018 42.0 0.05 0.15
PCG 180504P00042500 P May 04, 2018 42.5 0.10 0.20
PCG 180504P00043000 P May 04, 2018 43.0 0.15 0.25
PCG 180504P00043500 P May 04, 2018 43.5 0.20 0.30
PCG 180504P00044000 P May 04, 2018 44.0 0.25 0.40
PCG 180504P00044500 P May 04, 2018 44.5 0.35 0.50
PCG 180504P00045000 P May 04, 2018 45.0 0.50 0.65
PCG 180504P00045500 P May 04, 2018 45.5 0.70 0.85
PCG 180504P00046000 P May 04, 2018 46.0 0.90 1.10
PCG 180504P00046500 P May 04, 2018 46.5 1.10 1.25
PCG 180504P00047000 P May 04, 2018 47.0 1.40 1.55
PCG 180504P00047500 P May 04, 2018 47.5 1.70 1.90
PCG 180504P00048000 P May 04, 2018 48.0 1.85 2.30
PCG 180504P00048500 P May 04, 2018 48.5 2.45 2.65
PCG 180504P00049000 P May 04, 2018 49.0 2.75 3.10
PCG 180504P00049500 P May 04, 2018 49.5 3.30 3.60
PCG 180504P00050000 P May 04, 2018 50.0 3.60 4.00
PCG 180504P00051000 P May 04, 2018 51.0 4.40 5.20
PCG 180504P00051500 P May 04, 2018 51.5 5.10 5.50
PCG 180504P00052500 P May 04, 2018 52.5 6.10 7.30
PCG 180504P00053000 P May 04, 2018 53.0 6.60 7.00
PCG 180504P00053500 P May 04, 2018 53.5 7.10 7.40
PCG 180504P00055000 P May 04, 2018 55.0 8.30 10.50
PCG 180511C00036000 C May 11, 2018 36.0 8.70 12.00
PCG 180511C00036500 C May 11, 2018 36.5 8.00 12.20
PCG 180511C00037000 C May 11, 2018 37.0 7.70 10.30
PCG 180511C00037500 C May 11, 2018 37.5 8.60 9.10
PCG 180511C00038000 C May 11, 2018 38.0 8.10 8.50
PCG 180511C00038500 C May 11, 2018 38.5 7.40 10.20
PCG 180511C00039000 C May 11, 2018 39.0 7.20 7.80
PCG 180511C00039500 C May 11, 2018 39.5 6.70 7.80
PCG 180511C00040000 C May 11, 2018 40.0 6.20 6.80
PCG 180511C00040500 C May 11, 2018 40.5 5.60 6.10
PCG 180511C00041000 C May 11, 2018 41.0 5.30 5.70
PCG 180511C00041500 C May 11, 2018 41.5 4.80 5.60
PCG 180511C00042000 C May 11, 2018 42.0 4.40 4.70
PCG 180511C00042500 C May 11, 2018 42.5 3.80 4.70
PCG 180511C00043000 C May 11, 2018 43.0 3.50 3.80
PCG 180511C00043500 C May 11, 2018 43.5 3.10 3.40
PCG 180511C00044000 C May 11, 2018 44.0 2.70 3.20
PCG 180511C00044500 C May 11, 2018 44.5 2.40 2.65
PCG 180511C00045000 C May 11, 2018 45.0 2.05 2.25
PCG 180511C00045500 C May 11, 2018 45.5 1.75 1.95
PCG 180511C00046000 C May 11, 2018 46.0 1.45 1.65
PCG 180511C00046500 C May 11, 2018 46.5 1.20 1.40
PCG 180511C00047000 C May 11, 2018 47.0 1.00 1.20
PCG 180511C00047500 C May 11, 2018 47.5 0.80 1.00
PCG 180511C00048000 C May 11, 2018 48.0 0.65 0.80
PCG 180511C00048500 C May 11, 2018 48.5 0.55 0.70
PCG 180511C00049000 C May 11, 2018 49.0 0.45 0.55
PCG 180511C00049500 C May 11, 2018 49.5 0.35 0.45
PCG 180511C00050000 C May 11, 2018 50.0 0.30 0.40
PCG 180511C00051000 C May 11, 2018 51.0 0.20 0.30
PCG 180511C00051500 C May 11, 2018 51.5 0.10 0.25
PCG 180511C00052500 C May 11, 2018 52.5 0.00 0.15
PCG 180511C00053000 C May 11, 2018 53.0 0.00 0.15
PCG 180511C00053500 C May 11, 2018 53.5 0.00 0.15
PCG 180511C00055000 C May 11, 2018 55.0 0.00 0.10
PCG 180511P00036000 P May 11, 2018 36.0 0.00 0.05
PCG 180511P00036500 P May 11, 2018 36.5 0.00 0.05
PCG 180511P00037000 P May 11, 2018 37.0 0.00 0.05
PCG 180511P00037500 P May 11, 2018 37.5 0.00 0.10
PCG 180511P00038000 P May 11, 2018 38.0 0.00 0.10
PCG 180511P00038500 P May 11, 2018 38.5 0.00 0.10
PCG 180511P00039000 P May 11, 2018 39.0 0.00 0.10
PCG 180511P00039500 P May 11, 2018 39.5 0.00 0.10
PCG 180511P00040000 P May 11, 2018 40.0 0.00 0.15
PCG 180511P00040500 P May 11, 2018 40.5 0.00 0.15
PCG 180511P00041000 P May 11, 2018 41.0 0.10 0.20
PCG 180511P00041500 P May 11, 2018 41.5 0.15 0.25
PCG 180511P00042000 P May 11, 2018 42.0 0.20 0.30
PCG 180511P00042500 P May 11, 2018 42.5 0.25 0.35
PCG 180511P00043000 P May 11, 2018 43.0 0.30 0.40
PCG 180511P00043500 P May 11, 2018 43.5 0.40 0.50
PCG 180511P00044000 P May 11, 2018 44.0 0.50 0.60
PCG 180511P00044500 P May 11, 2018 44.5 0.60 0.75
PCG 180511P00045000 P May 11, 2018 45.0 0.75 0.90
PCG 180511P00045500 P May 11, 2018 45.5 0.95 1.10
PCG 180511P00046000 P May 11, 2018 46.0 1.15 1.30
PCG 180511P00046500 P May 11, 2018 46.5 1.40 1.55
PCG 180511P00047000 P May 11, 2018 47.0 1.65 1.85
PCG 180511P00047500 P May 11, 2018 47.5 1.95 2.15
PCG 180511P00048000 P May 11, 2018 48.0 2.10 2.50
PCG 180511P00048500 P May 11, 2018 48.5 2.50 2.85
PCG 180511P00049000 P May 11, 2018 49.0 2.90 3.30
PCG 180511P00049500 P May 11, 2018 49.5 3.20 3.70
PCG 180511P00050000 P May 11, 2018 50.0 3.90 4.20
PCG 180511P00051000 P May 11, 2018 51.0 4.30 5.20
PCG 180511P00051500 P May 11, 2018 51.5 5.20 6.50
PCG 180511P00052500 P May 11, 2018 52.5 6.10 6.70
PCG 180511P00053000 P May 11, 2018 53.0 6.30 7.20
PCG 180511P00053500 P May 11, 2018 53.5 6.70 7.80
PCG 180511P00055000 P May 11, 2018 55.0 8.40 9.80
PCG 180518C00022500 C May 18, 2018 22.5 22.30 25.70
PCG 180518C00025000 C May 18, 2018 25.0 19.60 23.50
PCG 180518C00030000 C May 18, 2018 30.0 14.60 18.20
PCG 180518C00032500 C May 18, 2018 32.5 12.40 16.20
PCG 180518C00035000 C May 18, 2018 35.0 11.20 13.20
PCG 180518C00036000 C May 18, 2018 36.0 10.10 11.30
PCG 180518C00037000 C May 18, 2018 37.0 9.10 10.40
PCG 180518C00037500 C May 18, 2018 37.5 8.60 11.10
PCG 180518C00038000 C May 18, 2018 38.0 6.60 10.10
PCG 180518C00038500 C May 18, 2018 38.5 7.70 9.40
PCG 180518C00039000 C May 18, 2018 39.0 7.10 9.30
PCG 180518C00039500 C May 18, 2018 39.5 6.60 8.20
PCG 180518C00040000 C May 18, 2018 40.0 6.30 7.40
PCG 180518C00040500 C May 18, 2018 40.5 5.90 6.40
PCG 180518C00041000 C May 18, 2018 41.0 5.40 5.80
PCG 180518C00041500 C May 18, 2018 41.5 5.00 5.30
PCG 180518C00042000 C May 18, 2018 42.0 4.50 4.90
PCG 180518C00042500 C May 18, 2018 42.5 4.10 4.40
PCG 180518C00043000 C May 18, 2018 43.0 3.70 4.00
PCG 180518C00043500 C May 18, 2018 43.5 3.30 3.60
PCG 180518C00044000 C May 18, 2018 44.0 2.95 3.20
PCG 180518C00044500 C May 18, 2018 44.5 2.60 2.95
PCG 180518C00045000 C May 18, 2018 45.0 2.30 2.50
PCG 180518C00045500 C May 18, 2018 45.5 2.00 2.20
PCG 180518C00046000 C May 18, 2018 46.0 1.70 1.95
PCG 180518C00046500 C May 18, 2018 46.5 1.50 1.75
PCG 180518C00047000 C May 18, 2018 47.0 1.25 1.45
PCG 180518C00047500 C May 18, 2018 47.5 1.05 1.20
PCG 180518C00048000 C May 18, 2018 48.0 0.85 1.05
PCG 180518C00048500 C May 18, 2018 48.5 0.75 0.95
PCG 180518C00049000 C May 18, 2018 49.0 0.60 1.00
PCG 180518C00049500 C May 18, 2018 49.5 0.50 0.65
PCG 180518C00050000 C May 18, 2018 50.0 0.40 0.55
PCG 180518C00050500 C May 18, 2018 50.5 0.30 0.50
PCG 180518C00051000 C May 18, 2018 51.0 0.20 0.80
PCG 180518C00051500 C May 18, 2018 51.5 0.05 1.50
PCG 180518C00052500 C May 18, 2018 52.5 0.15 0.25
PCG 180518C00053000 C May 18, 2018 53.0 0.10 0.30
PCG 180518C00053500 C May 18, 2018 53.5 0.10 0.20
PCG 180518C00055000 C May 18, 2018 55.0 0.00 0.15
PCG 180518C00060000 C May 18, 2018 60.0 0.00 0.10
PCG 180518C00065000 C May 18, 2018 65.0 0.00 0.05
PCG 180518P00022500 P May 18, 2018 22.5 0.00 0.05
PCG 180518P00025000 P May 18, 2018 25.0 0.00 1.75
PCG 180518P00030000 P May 18, 2018 30.0 0.00 0.30
PCG 180518P00032500 P May 18, 2018 32.5 0.00 0.20
PCG 180518P00035000 P May 18, 2018 35.0 0.00 0.05
PCG 180518P00036000 P May 18, 2018 36.0 0.00 0.10
PCG 180518P00037000 P May 18, 2018 37.0 0.00 0.10
PCG 180518P00037500 P May 18, 2018 37.5 0.00 0.10
PCG 180518P00038000 P May 18, 2018 38.0 0.00 1.60
PCG 180518P00038500 P May 18, 2018 38.5 0.00 1.65
PCG 180518P00039000 P May 18, 2018 39.0 0.00 0.15
PCG 180518P00039500 P May 18, 2018 39.5 0.10 0.20
PCG 180518P00040000 P May 18, 2018 40.0 0.10 0.20
PCG 180518P00040500 P May 18, 2018 40.5 0.05 1.60
PCG 180518P00041000 P May 18, 2018 41.0 0.05 1.60
PCG 180518P00041500 P May 18, 2018 41.5 0.10 1.45
PCG 180518P00042000 P May 18, 2018 42.0 0.30 0.50
PCG 180518P00042500 P May 18, 2018 42.5 0.35 0.50
PCG 180518P00043000 P May 18, 2018 43.0 0.45 0.70
PCG 180518P00043500 P May 18, 2018 43.5 0.55 0.70
PCG 180518P00044000 P May 18, 2018 44.0 0.65 0.80
PCG 180518P00044500 P May 18, 2018 44.5 0.80 1.55
PCG 180518P00045000 P May 18, 2018 45.0 0.95 1.15
PCG 180518P00045500 P May 18, 2018 45.5 1.15 1.35
PCG 180518P00046000 P May 18, 2018 46.0 1.40 1.80
PCG 180518P00046500 P May 18, 2018 46.5 1.65 1.90
PCG 180518P00047000 P May 18, 2018 47.0 1.90 2.10
PCG 180518P00047500 P May 18, 2018 47.5 2.20 2.50
PCG 180518P00048000 P May 18, 2018 48.0 2.50 2.70
PCG 180518P00048500 P May 18, 2018 48.5 2.85 3.10
PCG 180518P00049000 P May 18, 2018 49.0 3.20 3.50
PCG 180518P00049500 P May 18, 2018 49.5 3.60 3.90
PCG 180518P00050000 P May 18, 2018 50.0 4.00 4.30
PCG 180518P00050500 P May 18, 2018 50.5 4.40 4.70
PCG 180518P00051000 P May 18, 2018 51.0 4.90 5.20
PCG 180518P00051500 P May 18, 2018 51.5 5.30 5.60
PCG 180518P00052500 P May 18, 2018 52.5 6.20 6.80
PCG 180518P00053000 P May 18, 2018 53.0 6.60 7.50
PCG 180518P00053500 P May 18, 2018 53.5 7.10 7.50
PCG 180518P00055000 P May 18, 2018 55.0 8.20 9.50
PCG 180518P00060000 P May 18, 2018 60.0 11.90 15.90
PCG 180518P00065000 P May 18, 2018 65.0 16.90 20.50
PCG 180525C00034000 C May 25, 2018 34.0 10.70 14.50
PCG 180525C00035000 C May 25, 2018 35.0 11.00 12.10
PCG 180525C00035500 C May 25, 2018 35.5 10.40 13.20
PCG 180525C00036000 C May 25, 2018 36.0 10.00 12.60
PCG 180525C00036500 C May 25, 2018 36.5 8.60 12.30
PCG 180525C00037000 C May 25, 2018 37.0 9.00 10.40
PCG 180525C00037500 C May 25, 2018 37.5 8.60 9.40
PCG 180525C00038000 C May 25, 2018 38.0 7.90 8.80
PCG 180525C00038500 C May 25, 2018 38.5 7.80 8.50
PCG 180525C00039000 C May 25, 2018 39.0 6.60 7.90
PCG 180525C00039500 C May 25, 2018 39.5 6.00 7.70
PCG 180525C00040000 C May 25, 2018 40.0 6.40 6.80
PCG 180525C00040500 C May 25, 2018 40.5 6.00 8.30
PCG 180525C00041000 C May 25, 2018 41.0 5.50 6.10
PCG 180525C00041500 C May 25, 2018 41.5 5.10 5.40
PCG 180525C00042000 C May 25, 2018 42.0 4.70 5.10
PCG 180525C00042500 C May 25, 2018 42.5 4.10 4.50
PCG 180525C00043000 C May 25, 2018 43.0 3.70 4.10
PCG 180525C00043500 C May 25, 2018 43.5 3.50 3.70
PCG 180525C00044000 C May 25, 2018 44.0 3.10 3.40
PCG 180525C00044500 C May 25, 2018 44.5 2.80 3.00
PCG 180525C00045000 C May 25, 2018 45.0 2.50 2.65
PCG 180525C00045500 C May 25, 2018 45.5 2.20 2.35
PCG 180525C00046000 C May 25, 2018 46.0 1.90 2.10
PCG 180525C00046500 C May 25, 2018 46.5 1.65 1.85
PCG 180525C00047000 C May 25, 2018 47.0 1.45 1.60
PCG 180525C00047500 C May 25, 2018 47.5 1.25 1.40
PCG 180525C00048000 C May 25, 2018 48.0 1.05 1.20
PCG 180525C00048500 C May 25, 2018 48.5 0.90 1.05
PCG 180525C00049000 C May 25, 2018 49.0 0.75 0.90
PCG 180525C00049500 C May 25, 2018 49.5 0.65 0.80
PCG 180525C00050000 C May 25, 2018 50.0 0.55 0.70
PCG 180525C00050500 C May 25, 2018 50.5 0.45 0.60
PCG 180525C00051500 C May 25, 2018 51.5 0.10 0.45
PCG 180525C00052500 C May 25, 2018 52.5 0.20 0.35
PCG 180525C00053000 C May 25, 2018 53.0 0.20 0.30
PCG 180525C00053500 C May 25, 2018 53.5 0.15 0.25
PCG 180525C00055000 C May 25, 2018 55.0 0.00 0.20
PCG 180525P00034000 P May 25, 2018 34.0 0.00 0.10
PCG 180525P00035000 P May 25, 2018 35.0 0.00 0.10
PCG 180525P00035500 P May 25, 2018 35.5 0.00 0.10
PCG 180525P00036000 P May 25, 2018 36.0 0.00 0.10
PCG 180525P00036500 P May 25, 2018 36.5 0.00 0.10
PCG 180525P00037000 P May 25, 2018 37.0 0.00 0.15
PCG 180525P00037500 P May 25, 2018 37.5 0.00 0.15
PCG 180525P00038000 P May 25, 2018 38.0 0.00 0.15
PCG 180525P00038500 P May 25, 2018 38.5 0.00 0.20
PCG 180525P00039000 P May 25, 2018 39.0 0.10 0.20
PCG 180525P00039500 P May 25, 2018 39.5 0.15 0.25
PCG 180525P00040000 P May 25, 2018 40.0 0.05 0.30
PCG 180525P00040500 P May 25, 2018 40.5 0.20 0.30
PCG 180525P00041000 P May 25, 2018 41.0 0.25 0.35
PCG 180525P00041500 P May 25, 2018 41.5 0.30 0.45
PCG 180525P00042000 P May 25, 2018 42.0 0.40 0.50
PCG 180525P00042500 P May 25, 2018 42.5 0.45 0.60
PCG 180525P00043000 P May 25, 2018 43.0 0.55 0.70
PCG 180525P00043500 P May 25, 2018 43.5 0.65 0.80
PCG 180525P00044000 P May 25, 2018 44.0 0.80 0.95
PCG 180525P00044500 P May 25, 2018 44.5 0.95 1.10
PCG 180525P00045000 P May 25, 2018 45.0 1.10 1.30
PCG 180525P00045500 P May 25, 2018 45.5 1.30 1.45
PCG 180525P00046000 P May 25, 2018 46.0 1.55 1.70
PCG 180525P00046500 P May 25, 2018 46.5 1.75 1.95
PCG 180525P00047000 P May 25, 2018 47.0 2.05 2.25
PCG 180525P00047500 P May 25, 2018 47.5 2.35 2.50
PCG 180525P00048000 P May 25, 2018 48.0 2.65 2.85
PCG 180525P00048500 P May 25, 2018 48.5 3.00 3.20
PCG 180525P00049000 P May 25, 2018 49.0 3.30 3.60
PCG 180525P00049500 P May 25, 2018 49.5 3.70 4.00
PCG 180525P00050000 P May 25, 2018 50.0 4.10 4.40
PCG 180525P00050500 P May 25, 2018 50.5 4.50 4.80
PCG 180525P00051500 P May 25, 2018 51.5 5.40 5.70
PCG 180525P00052500 P May 25, 2018 52.5 5.80 6.60
PCG 180525P00053000 P May 25, 2018 53.0 6.30 7.10
PCG 180525P00053500 P May 25, 2018 53.5 7.20 7.80
PCG 180525P00055000 P May 25, 2018 55.0 8.60 9.00
PCG 180601C00035000 C Jun 01, 2018 35.0 9.70 12.50
PCG 180601C00037500 C Jun 01, 2018 37.5 6.80 11.10
PCG 180601C00038000 C Jun 01, 2018 38.0 6.30 10.30
PCG 180601C00038500 C Jun 01, 2018 38.5 6.20 8.80
PCG 180601C00039000 C Jun 01, 2018 39.0 5.80 8.00
PCG 180601C00039500 C Jun 01, 2018 39.5 4.90 7.40
PCG 180601C00040000 C Jun 01, 2018 40.0 4.50 7.90
PCG 180601C00040500 C Jun 01, 2018 40.5 6.00 6.90
PCG 180601C00041000 C Jun 01, 2018 41.0 5.60 5.90
PCG 180601C00041500 C Jun 01, 2018 41.5 5.10 5.60
PCG 180601C00042000 C Jun 01, 2018 42.0 4.70 5.00
PCG 180601C00042500 C Jun 01, 2018 42.5 4.30 4.60
PCG 180601C00043000 C Jun 01, 2018 43.0 4.00 4.20
PCG 180601C00043500 C Jun 01, 2018 43.5 3.50 4.00
PCG 180601C00044000 C Jun 01, 2018 44.0 3.20 3.50
PCG 180601C00044500 C Jun 01, 2018 44.5 2.90 3.10
PCG 180601C00045000 C Jun 01, 2018 45.0 2.55 2.80
PCG 180601C00045500 C Jun 01, 2018 45.5 2.25 2.50
PCG 180601C00046000 C Jun 01, 2018 46.0 2.00 2.20
PCG 180601C00046500 C Jun 01, 2018 46.5 1.75 1.95
PCG 180601C00047000 C Jun 01, 2018 47.0 1.55 1.70
PCG 180601C00047500 C Jun 01, 2018 47.5 1.30 1.50
PCG 180601C00048000 C Jun 01, 2018 48.0 1.15 1.30
PCG 180601C00048500 C Jun 01, 2018 48.5 1.00 1.15
PCG 180601C00049000 C Jun 01, 2018 49.0 0.85 1.00
PCG 180601C00049500 C Jun 01, 2018 49.5 0.60 0.95
PCG 180601C00050000 C Jun 01, 2018 50.0 0.40 0.75
PCG 180601C00050500 C Jun 01, 2018 50.5 0.55 0.65
PCG 180601C00051000 C Jun 01, 2018 51.0 0.35 0.60
PCG 180601C00051500 C Jun 01, 2018 51.5 0.40 0.50
PCG 180601C00052500 C Jun 01, 2018 52.5 0.30 0.40
PCG 180601C00053000 C Jun 01, 2018 53.0 0.25 0.35
PCG 180601C00053500 C Jun 01, 2018 53.5 0.15 0.30
PCG 180601C00055000 C Jun 01, 2018 55.0 0.00 0.25
PCG 180601P00035000 P Jun 01, 2018 35.0 0.00 0.10
PCG 180601P00037500 P Jun 01, 2018 37.5 0.00 0.15
PCG 180601P00038000 P Jun 01, 2018 38.0 0.00 0.20
PCG 180601P00038500 P Jun 01, 2018 38.5 0.00 0.20
PCG 180601P00039000 P Jun 01, 2018 39.0 0.15 0.25
PCG 180601P00039500 P Jun 01, 2018 39.5 0.20 0.30
PCG 180601P00040000 P Jun 01, 2018 40.0 0.15 0.30
PCG 180601P00040500 P Jun 01, 2018 40.5 0.25 0.35
PCG 180601P00041000 P Jun 01, 2018 41.0 0.30 0.40
PCG 180601P00041500 P Jun 01, 2018 41.5 0.35 0.50
PCG 180601P00042000 P Jun 01, 2018 42.0 0.45 0.55
PCG 180601P00042500 P Jun 01, 2018 42.5 0.55 0.65
PCG 180601P00043000 P Jun 01, 2018 43.0 0.65 0.85
PCG 180601P00043500 P Jun 01, 2018 43.5 0.75 0.90
PCG 180601P00044000 P Jun 01, 2018 44.0 0.90 1.05
PCG 180601P00044500 P Jun 01, 2018 44.5 1.05 1.20
PCG 180601P00045000 P Jun 01, 2018 45.0 1.20 1.35
PCG 180601P00045500 P Jun 01, 2018 45.5 1.40 1.55
PCG 180601P00046000 P Jun 01, 2018 46.0 1.40 1.80
PCG 180601P00046500 P Jun 01, 2018 46.5 1.85 2.05
PCG 180601P00047000 P Jun 01, 2018 47.0 2.15 2.35
PCG 180601P00047500 P Jun 01, 2018 47.5 2.35 2.65
PCG 180601P00048000 P Jun 01, 2018 48.0 2.50 2.95
PCG 180601P00048500 P Jun 01, 2018 48.5 3.00 3.30
PCG 180601P00049000 P Jun 01, 2018 49.0 3.40 3.70
PCG 180601P00049500 P Jun 01, 2018 49.5 3.60 4.00
PCG 180601P00050000 P Jun 01, 2018 50.0 4.10 4.60
PCG 180601P00050500 P Jun 01, 2018 50.5 4.40 4.90
PCG 180601P00051000 P Jun 01, 2018 51.0 5.00 5.30
PCG 180601P00051500 P Jun 01, 2018 51.5 5.30 5.70
PCG 180601P00052500 P Jun 01, 2018 52.5 6.30 6.60
PCG 180601P00053000 P Jun 01, 2018 53.0 6.30 7.10
PCG 180601P00053500 P Jun 01, 2018 53.5 5.40 7.60
PCG 180601P00055000 P Jun 01, 2018 55.0 6.40 10.20
PCG 180615C00027500 C Jun 15, 2018 27.5 17.30 20.90
PCG 180615C00030000 C Jun 15, 2018 30.0 14.40 18.70
PCG 180615C00032500 C Jun 15, 2018 32.5 11.60 14.30
PCG 180615C00035000 C Jun 15, 2018 35.0 10.90 12.80
PCG 180615C00037500 C Jun 15, 2018 37.5 8.30 10.60
PCG 180615C00040000 C Jun 15, 2018 40.0 6.60 7.40
PCG 180615C00042500 C Jun 15, 2018 42.5 4.10 4.80
PCG 180615C00045000 C Jun 15, 2018 45.0 2.85 3.10
PCG 180615C00047500 C Jun 15, 2018 47.5 1.60 1.80
PCG 180615C00050000 C Jun 15, 2018 50.0 0.85 1.00
PCG 180615C00052500 C Jun 15, 2018 52.5 0.40 0.55
PCG 180615C00055000 C Jun 15, 2018 55.0 0.20 0.35
PCG 180615C00057500 C Jun 15, 2018 57.5 0.05 0.25
PCG 180615C00060000 C Jun 15, 2018 60.0 0.00 0.20
PCG 180615C00062500 C Jun 15, 2018 62.5 0.00 0.15
PCG 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
PCG 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
PCG 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
PCG 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
PCG 180615C00085000 C Jun 15, 2018 85.0 0.00 1.70
PCG 180615P00027500 P Jun 15, 2018 27.5 0.00 0.20
PCG 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
PCG 180615P00032500 P Jun 15, 2018 32.5 0.00 0.10
PCG 180615P00035000 P Jun 15, 2018 35.0 0.05 0.15
PCG 180615P00037500 P Jun 15, 2018 37.5 0.10 0.25
PCG 180615P00040000 P Jun 15, 2018 40.0 0.30 0.45
PCG 180615P00042500 P Jun 15, 2018 42.5 0.70 0.85
PCG 180615P00045000 P Jun 15, 2018 45.0 1.40 1.60
PCG 180615P00047500 P Jun 15, 2018 47.5 2.65 2.90
PCG 180615P00050000 P Jun 15, 2018 50.0 4.40 4.70
PCG 180615P00052500 P Jun 15, 2018 52.5 6.40 6.70
PCG 180615P00055000 P Jun 15, 2018 55.0 8.20 9.00
PCG 180615P00057500 P Jun 15, 2018 57.5 9.50 13.20
PCG 180615P00060000 P Jun 15, 2018 60.0 12.00 15.80
PCG 180615P00062500 P Jun 15, 2018 62.5 14.50 18.60
PCG 180615P00065000 P Jun 15, 2018 65.0 17.20 21.10
PCG 180615P00070000 P Jun 15, 2018 70.0 21.80 26.20
PCG 180615P00075000 P Jun 15, 2018 75.0 27.00 31.10
PCG 180615P00080000 P Jun 15, 2018 80.0 31.90 36.10
PCG 180615P00085000 P Jun 15, 2018 85.0 36.70 40.80
PCG 180921C00022500 C Sep 21, 2018 22.5 22.00 26.20
PCG 180921C00025000 C Sep 21, 2018 25.0 20.50 23.70
PCG 180921C00027500 C Sep 21, 2018 27.5 18.70 21.40
PCG 180921C00030000 C Sep 21, 2018 30.0 16.40 17.40
PCG 180921C00032500 C Sep 21, 2018 32.5 14.10 14.90
PCG 180921C00035000 C Sep 21, 2018 35.0 11.90 12.20
PCG 180921C00037500 C Sep 21, 2018 37.5 9.70 10.00
PCG 180921C00040000 C Sep 21, 2018 40.0 7.70 8.20
PCG 180921C00042500 C Sep 21, 2018 42.5 5.90 6.20
PCG 180921C00045000 C Sep 21, 2018 45.0 4.30 4.70
PCG 180921C00047500 C Sep 21, 2018 47.5 3.10 3.30
PCG 180921C00050000 C Sep 21, 2018 50.0 2.10 2.30
PCG 180921C00052500 C Sep 21, 2018 52.5 1.35 1.55
PCG 180921C00055000 C Sep 21, 2018 55.0 0.85 1.10
PCG 180921C00060000 C Sep 21, 2018 60.0 0.35 0.50
PCG 180921C00065000 C Sep 21, 2018 65.0 0.10 0.25
PCG 180921P00022500 P Sep 21, 2018 22.5 0.00 1.75
PCG 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
PCG 180921P00027500 P Sep 21, 2018 27.5 0.00 0.20
PCG 180921P00030000 P Sep 21, 2018 30.0 0.00 0.30
PCG 180921P00032500 P Sep 21, 2018 32.5 0.25 0.40
PCG 180921P00035000 P Sep 21, 2018 35.0 0.40 0.55
PCG 180921P00037500 P Sep 21, 2018 37.5 0.70 0.85
PCG 180921P00040000 P Sep 21, 2018 40.0 1.15 1.30
PCG 180921P00042500 P Sep 21, 2018 42.5 1.80 1.95
PCG 180921P00045000 P Sep 21, 2018 45.0 2.70 2.90
PCG 180921P00047500 P Sep 21, 2018 47.5 3.90 4.20
PCG 180921P00050000 P Sep 21, 2018 50.0 5.40 5.70
PCG 180921P00052500 P Sep 21, 2018 52.5 7.00 7.50
PCG 180921P00055000 P Sep 21, 2018 55.0 9.20 9.50
PCG 180921P00060000 P Sep 21, 2018 60.0 13.50 14.30
PCG 180921P00065000 P Sep 21, 2018 65.0 18.40 20.70
PCG 181221C00025000 C Dec 21, 2018 25.0 21.30 22.70
PCG 181221C00030000 C Dec 21, 2018 30.0 16.50 17.90
PCG 181221C00035000 C Dec 21, 2018 35.0 12.50 13.30
PCG 181221C00037500 C Dec 21, 2018 37.5 10.40 11.30
PCG 181221C00040000 C Dec 21, 2018 40.0 8.60 8.90
PCG 181221C00042500 C Dec 21, 2018 42.5 6.90 7.20
PCG 181221C00045000 C Dec 21, 2018 45.0 5.40 5.70
PCG 181221C00047500 C Dec 21, 2018 47.5 4.10 4.40
PCG 181221C00050000 C Dec 21, 2018 50.0 3.00 3.30
PCG 181221C00052500 C Dec 21, 2018 52.5 2.25 2.45
PCG 181221C00055000 C Dec 21, 2018 55.0 1.60 1.85
PCG 181221C00060000 C Dec 21, 2018 60.0 0.80 1.00
PCG 181221C00065000 C Dec 21, 2018 65.0 0.35 0.55
PCG 181221C00070000 C Dec 21, 2018 70.0 0.00 1.65
PCG 181221P00025000 P Dec 21, 2018 25.0 0.00 0.30
PCG 181221P00030000 P Dec 21, 2018 30.0 0.30 0.50
PCG 181221P00035000 P Dec 21, 2018 35.0 0.85 1.05
PCG 181221P00037500 P Dec 21, 2018 37.5 1.25 1.45
PCG 181221P00040000 P Dec 21, 2018 40.0 1.80 2.00
PCG 181221P00042500 P Dec 21, 2018 42.5 2.55 2.75
PCG 181221P00045000 P Dec 21, 2018 45.0 3.50 3.80
PCG 181221P00047500 P Dec 21, 2018 47.5 4.70 5.00
PCG 181221P00050000 P Dec 21, 2018 50.0 6.20 6.40
PCG 181221P00052500 P Dec 21, 2018 52.5 7.80 8.10
PCG 181221P00055000 P Dec 21, 2018 55.0 9.70 10.00
PCG 181221P00060000 P Dec 21, 2018 60.0 13.60 14.30
PCG 181221P00065000 P Dec 21, 2018 65.0 18.50 19.40
PCG 181221P00070000 P Dec 21, 2018 70.0 21.90 26.20
PCG 190118C00020000 C Jan 18, 2019 20.0 26.20 28.80
PCG 190118C00022500 C Jan 18, 2019 22.5 23.80 26.40
PCG 190118C00025000 C Jan 18, 2019 25.0 21.30 24.00
PCG 190118C00027500 C Jan 18, 2019 27.5 18.50 21.80
PCG 190118C00030000 C Jan 18, 2019 30.0 16.70 19.10
PCG 190118C00032500 C Jan 18, 2019 32.5 14.60 16.90
PCG 190118C00035000 C Jan 18, 2019 35.0 12.60 13.20
PCG 190118C00037500 C Jan 18, 2019 37.5 10.60 11.00
PCG 190118C00040000 C Jan 18, 2019 40.0 8.70 9.10
PCG 190118C00042500 C Jan 18, 2019 42.5 7.00 7.40
PCG 190118C00045000 C Jan 18, 2019 45.0 5.50 6.00
PCG 190118C00047500 C Jan 18, 2019 47.5 4.20 4.60
PCG 190118C00050000 C Jan 18, 2019 50.0 3.20 3.50
PCG 190118C00052500 C Jan 18, 2019 52.5 2.35 2.65
PCG 190118C00055000 C Jan 18, 2019 55.0 1.45 2.15
PCG 190118C00060000 C Jan 18, 2019 60.0 0.85 1.25
PCG 190118C00065000 C Jan 18, 2019 65.0 0.40 0.65
PCG 190118C00070000 C Jan 18, 2019 70.0 0.15 0.50
PCG 190118C00075000 C Jan 18, 2019 75.0 0.00 0.25
PCG 190118C00080000 C Jan 18, 2019 80.0 0.00 0.20
PCG 190118P00020000 P Jan 18, 2019 20.0 0.10 0.35
PCG 190118P00022500 P Jan 18, 2019 22.5 0.15 0.50
PCG 190118P00025000 P Jan 18, 2019 25.0 0.25 0.35
PCG 190118P00027500 P Jan 18, 2019 27.5 0.30 0.45
PCG 190118P00030000 P Jan 18, 2019 30.0 0.40 0.55
PCG 190118P00032500 P Jan 18, 2019 32.5 0.60 0.85
PCG 190118P00035000 P Jan 18, 2019 35.0 0.95 1.15
PCG 190118P00037500 P Jan 18, 2019 37.5 1.35 1.60
PCG 190118P00040000 P Jan 18, 2019 40.0 1.95 2.45
PCG 190118P00042500 P Jan 18, 2019 42.5 2.70 3.00
PCG 190118P00045000 P Jan 18, 2019 45.0 3.70 4.00
PCG 190118P00047500 P Jan 18, 2019 47.5 4.90 5.20
PCG 190118P00050000 P Jan 18, 2019 50.0 6.30 6.60
PCG 190118P00052500 P Jan 18, 2019 52.5 7.90 10.10
PCG 190118P00055000 P Jan 18, 2019 55.0 9.80 10.40
PCG 190118P00060000 P Jan 18, 2019 60.0 14.00 15.90
PCG 190118P00065000 P Jan 18, 2019 65.0 18.50 21.20
PCG 190118P00070000 P Jan 18, 2019 70.0 22.40 26.20
PCG 190118P00075000 P Jan 18, 2019 75.0 27.10 31.20
PCG 190118P00080000 P Jan 18, 2019 80.0 31.70 36.10
PCG 200117C00020000 C Jan 17, 2020 20.0 24.90 29.10
PCG 200117C00022500 C Jan 17, 2020 22.5 22.50 26.80
PCG 200117C00025000 C Jan 17, 2020 25.0 20.60 23.60
PCG 200117C00027500 C Jan 17, 2020 27.5 18.70 21.50
PCG 200117C00030000 C Jan 17, 2020 30.0 16.00 19.50
PCG 200117C00032500 C Jan 17, 2020 32.5 15.80 16.70
PCG 200117C00035000 C Jan 17, 2020 35.0 14.00 15.20
PCG 200117C00037500 C Jan 17, 2020 37.5 12.30 13.40
PCG 200117C00040000 C Jan 17, 2020 40.0 10.70 12.10
PCG 200117C00042500 C Jan 17, 2020 42.5 9.30 9.80
PCG 200117C00045000 C Jan 17, 2020 45.0 7.90 8.40
PCG 200117C00047500 C Jan 17, 2020 47.5 6.70 7.30
PCG 200117C00050000 C Jan 17, 2020 50.0 5.70 8.00
PCG 200117C00052500 C Jan 17, 2020 52.5 4.70 5.30
PCG 200117C00055000 C Jan 17, 2020 55.0 3.90 4.40
PCG 200117C00060000 C Jan 17, 2020 60.0 1.20 3.60
PCG 200117C00065000 C Jan 17, 2020 65.0 0.40 2.55
PCG 200117C00070000 C Jan 17, 2020 70.0 0.25 1.45
PCG 200117C00075000 C Jan 17, 2020 75.0 0.60 1.00
PCG 200117C00080000 C Jan 17, 2020 80.0 0.00 0.80
PCG 200117P00020000 P Jan 17, 2020 20.0 0.00 0.60
PCG 200117P00022500 P Jan 17, 2020 22.5 0.25 1.75
PCG 200117P00025000 P Jan 17, 2020 25.0 0.45 0.80
PCG 200117P00027500 P Jan 17, 2020 27.5 0.70 1.05
PCG 200117P00030000 P Jan 17, 2020 30.0 1.05 1.30
PCG 200117P00032500 P Jan 17, 2020 32.5 0.25 1.85
PCG 200117P00035000 P Jan 17, 2020 35.0 1.85 2.35
PCG 200117P00037500 P Jan 17, 2020 37.5 2.60 2.95
PCG 200117P00040000 P Jan 17, 2020 40.0 3.30 3.80
PCG 200117P00042500 P Jan 17, 2020 42.5 4.30 4.70
PCG 200117P00045000 P Jan 17, 2020 45.0 5.30 5.80
PCG 200117P00047500 P Jan 17, 2020 47.5 6.60 7.10
PCG 200117P00050000 P Jan 17, 2020 50.0 8.00 8.90
PCG 200117P00052500 P Jan 17, 2020 52.5 9.50 10.00
PCG 200117P00055000 P Jan 17, 2020 55.0 11.10 11.60
PCG 200117P00060000 P Jan 17, 2020 60.0 14.80 15.80
PCG 200117P00065000 P Jan 17, 2020 65.0 19.00 20.10
PCG 200117P00070000 P Jan 17, 2020 70.0 21.70 24.90
PCG 200117P00075000 P Jan 17, 2020 75.0 26.60 31.00
PCG 200117P00080000 P Jan 17, 2020 80.0 31.50 36.00
OPRA data is delayed 15 minutes.