Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pacific Gas And Electric Company (PCG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 141122C00036000 C 11/22/14 36.0 9.40 10.70
PCG 141122C00037000 C 11/22/14 37.0 8.40 9.70
PCG 141122C00038000 C 11/22/14 38.0 7.40 8.70
PCG 141122C00039000 C 11/22/14 39.0 6.40 7.80
PCG 141122C00040000 C 11/22/14 40.0 5.40 6.60
PCG 141122C00041000 C 11/22/14 41.0 4.40 5.70
PCG 141122C00042000 C 11/22/14 42.0 3.50 4.70
PCG 141122C00043000 C 11/22/14 43.0 2.60 3.80
PCG 141122C00044000 C 11/22/14 44.0 2.30 2.90
PCG 141122C00045000 C 11/22/14 45.0 1.60 2.00
PCG 141122C00046000 C 11/22/14 46.0 1.00 1.30
PCG 141122C00047000 C 11/22/14 47.0 0.55 0.75
PCG 141122C00048000 C 11/22/14 48.0 0.05 0.45
PCG 141122C00049000 C 11/22/14 49.0 0.00 0.25
PCG 141122C00050000 C 11/22/14 50.0 0.00 0.25
PCG 141122C00055000 C 11/22/14 55.0 0.00 0.25
PCG 141122C00060000 C 11/22/14 60.0 0.00 0.25
PCG 141122C00065000 C 11/22/14 65.0 0.00 0.25
PCG 141122P00036000 P 11/22/14 36.0 0.00 0.25
PCG 141122P00037000 P 11/22/14 37.0 0.00 0.25
PCG 141122P00038000 P 11/22/14 38.0 0.00 0.25
PCG 141122P00039000 P 11/22/14 39.0 0.00 0.25
PCG 141122P00040000 P 11/22/14 40.0 0.00 0.25
PCG 141122P00041000 P 11/22/14 41.0 0.00 0.25
PCG 141122P00042000 P 11/22/14 42.0 0.05 0.30
PCG 141122P00043000 P 11/22/14 43.0 0.10 0.25
PCG 141122P00044000 P 11/22/14 44.0 0.25 0.45
PCG 141122P00045000 P 11/22/14 45.0 0.45 0.65
PCG 141122P00046000 P 11/22/14 46.0 0.75 1.00
PCG 141122P00047000 P 11/22/14 47.0 1.20 1.85
PCG 141122P00048000 P 11/22/14 48.0 1.75 2.85
PCG 141122P00049000 P 11/22/14 49.0 2.55 3.70
PCG 141122P00050000 P 11/22/14 50.0 3.40 4.70
PCG 141122P00055000 P 11/22/14 55.0 8.30 9.70
PCG 141122P00060000 P 11/22/14 60.0 12.80 16.10
PCG 141122P00065000 P 11/22/14 65.0 18.00 20.40
PCG 141220C00023000 C 12/20/14 23.0 21.00 23.70
PCG 141220C00024000 C 12/20/14 24.0 20.00 23.40
PCG 141220C00025000 C 12/20/14 25.0 19.40 23.50
PCG 141220C00026000 C 12/20/14 26.0 18.00 21.40
PCG 141220C00027000 C 12/20/14 27.0 16.90 20.10
PCG 141220C00028000 C 12/20/14 28.0 17.30 20.00
PCG 141220C00029000 C 12/20/14 29.0 16.30 17.90
PCG 141220C00030000 C 12/20/14 30.0 15.30 16.80
PCG 141220C00031000 C 12/20/14 31.0 14.30 15.90
PCG 141220C00032000 C 12/20/14 32.0 13.30 14.60
PCG 141220C00033000 C 12/20/14 33.0 12.30 13.60
PCG 141220C00034000 C 12/20/14 34.0 11.30 12.60
PCG 141220C00035000 C 12/20/14 35.0 10.30 12.20
PCG 141220C00036000 C 12/20/14 36.0 9.40 10.60
PCG 141220C00037000 C 12/20/14 37.0 8.40 9.70
PCG 141220C00038000 C 12/20/14 38.0 7.40 8.70
PCG 141220C00039000 C 12/20/14 39.0 6.50 7.70
PCG 141220C00040000 C 12/20/14 40.0 5.50 6.80
PCG 141220C00041000 C 12/20/14 41.0 4.60 5.80
PCG 141220C00042000 C 12/20/14 42.0 3.70 4.90
PCG 141220C00043000 C 12/20/14 43.0 3.10 4.00
PCG 141220C00044000 C 12/20/14 44.0 2.50 3.10
PCG 141220C00045000 C 12/20/14 45.0 2.00 2.25
PCG 141220C00046000 C 12/20/14 46.0 1.40 1.60
PCG 141220C00047000 C 12/20/14 47.0 0.90 1.05
PCG 141220C00048000 C 12/20/14 48.0 0.55 0.65
PCG 141220C00049000 C 12/20/14 49.0 0.25 0.40
PCG 141220C00050000 C 12/20/14 50.0 0.05 0.25
PCG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PCG 141220C00060000 C 12/20/14 60.0 0.00 0.25
PCG 141220C00065000 C 12/20/14 65.0 0.00 0.25
PCG 141220P00023000 P 12/20/14 23.0 0.00 0.25
PCG 141220P00024000 P 12/20/14 24.0 0.00 0.25
PCG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PCG 141220P00026000 P 12/20/14 26.0 0.00 0.25
PCG 141220P00027000 P 12/20/14 27.0 0.00 0.25
PCG 141220P00028000 P 12/20/14 28.0 0.00 0.25
PCG 141220P00029000 P 12/20/14 29.0 0.00 0.25
PCG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PCG 141220P00031000 P 12/20/14 31.0 0.00 0.25
PCG 141220P00032000 P 12/20/14 32.0 0.00 0.25
PCG 141220P00033000 P 12/20/14 33.0 0.00 0.25
PCG 141220P00034000 P 12/20/14 34.0 0.00 0.25
PCG 141220P00035000 P 12/20/14 35.0 0.00 0.25
PCG 141220P00036000 P 12/20/14 36.0 0.00 0.25
PCG 141220P00037000 P 12/20/14 37.0 0.00 0.25
PCG 141220P00038000 P 12/20/14 38.0 0.00 0.25
PCG 141220P00039000 P 12/20/14 39.0 0.00 0.25
PCG 141220P00040000 P 12/20/14 40.0 0.10 0.30
PCG 141220P00041000 P 12/20/14 41.0 0.10 0.35
PCG 141220P00042000 P 12/20/14 42.0 0.20 0.45
PCG 141220P00043000 P 12/20/14 43.0 0.35 0.55
PCG 141220P00044000 P 12/20/14 44.0 0.50 0.85
PCG 141220P00045000 P 12/20/14 45.0 0.75 1.05
PCG 141220P00046000 P 12/20/14 46.0 1.05 1.25
PCG 141220P00047000 P 12/20/14 47.0 1.50 1.75
PCG 141220P00048000 P 12/20/14 48.0 1.95 3.10
PCG 141220P00049000 P 12/20/14 49.0 2.75 3.90
PCG 141220P00050000 P 12/20/14 50.0 3.50 4.80
PCG 141220P00055000 P 12/20/14 55.0 8.30 9.90
PCG 141220P00060000 P 12/20/14 60.0 13.00 14.90
PCG 141220P00065000 P 12/20/14 65.0 18.20 20.30
PCG 150320C00023000 C 03/20/15 23.0 21.30 24.70
PCG 150320C00024000 C 03/20/15 24.0 20.00 23.80
PCG 150320C00025000 C 03/20/15 25.0 19.40 23.00
PCG 150320C00026000 C 03/20/15 26.0 18.40 21.80
PCG 150320C00027000 C 03/20/15 27.0 17.40 21.40
PCG 150320C00028000 C 03/20/15 28.0 16.20 19.30
PCG 150320C00029000 C 03/20/15 29.0 16.20 17.90
PCG 150320C00030000 C 03/20/15 30.0 15.20 16.80
PCG 150320C00031000 C 03/20/15 31.0 14.20 15.70
PCG 150320C00032000 C 03/20/15 32.0 13.20 14.80
PCG 150320C00033000 C 03/20/15 33.0 12.20 13.80
PCG 150320C00034000 C 03/20/15 34.0 11.20 12.80
PCG 150320C00035000 C 03/20/15 35.0 10.20 11.80
PCG 150320C00036000 C 03/20/15 36.0 9.40 11.00
PCG 150320C00037000 C 03/20/15 37.0 8.30 9.70
PCG 150320C00038000 C 03/20/15 38.0 7.50 8.80
PCG 150320C00039000 C 03/20/15 39.0 6.60 7.80
PCG 150320C00040000 C 03/20/15 40.0 5.60 6.90
PCG 150320C00041000 C 03/20/15 41.0 4.80 5.90
PCG 150320C00042000 C 03/20/15 42.0 4.00 5.10
PCG 150320C00043000 C 03/20/15 43.0 3.20 4.30
PCG 150320C00044000 C 03/20/15 44.0 2.55 3.50
PCG 150320C00045000 C 03/20/15 45.0 2.05 2.75
PCG 150320C00046000 C 03/20/15 46.0 1.30 2.15
PCG 150320C00047000 C 03/20/15 47.0 1.30 1.65
PCG 150320C00048000 C 03/20/15 48.0 0.85 1.20
PCG 150320C00049000 C 03/20/15 49.0 0.55 0.90
PCG 150320C00050000 C 03/20/15 50.0 0.35 0.65
PCG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PCG 150320C00060000 C 03/20/15 60.0 0.00 0.25
PCG 150320C00065000 C 03/20/15 65.0 0.00 0.25
PCG 150320C00070000 C 03/20/15 70.0 0.00 0.25
PCG 150320P00023000 P 03/20/15 23.0 0.00 0.25
PCG 150320P00024000 P 03/20/15 24.0 0.00 0.25
PCG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PCG 150320P00026000 P 03/20/15 26.0 0.00 0.25
PCG 150320P00027000 P 03/20/15 27.0 0.00 0.25
PCG 150320P00028000 P 03/20/15 28.0 0.00 0.25
PCG 150320P00029000 P 03/20/15 29.0 0.00 0.25
PCG 150320P00030000 P 03/20/15 30.0 0.00 0.25
PCG 150320P00031000 P 03/20/15 31.0 0.00 0.25
PCG 150320P00032000 P 03/20/15 32.0 0.00 0.25
PCG 150320P00033000 P 03/20/15 33.0 0.05 0.25
PCG 150320P00034000 P 03/20/15 34.0 0.05 0.30
PCG 150320P00035000 P 03/20/15 35.0 0.05 0.30
PCG 150320P00036000 P 03/20/15 36.0 0.10 0.35
PCG 150320P00037000 P 03/20/15 37.0 0.15 0.40
PCG 150320P00038000 P 03/20/15 38.0 0.20 0.50
PCG 150320P00039000 P 03/20/15 39.0 0.30 0.55
PCG 150320P00040000 P 03/20/15 40.0 0.35 0.70
PCG 150320P00041000 P 03/20/15 41.0 0.50 0.85
PCG 150320P00042000 P 03/20/15 42.0 0.75 1.10
PCG 150320P00043000 P 03/20/15 43.0 0.95 1.45
PCG 150320P00044000 P 03/20/15 44.0 1.20 1.90
PCG 150320P00045000 P 03/20/15 45.0 1.55 2.35
PCG 150320P00046000 P 03/20/15 46.0 2.00 2.75
PCG 150320P00047000 P 03/20/15 47.0 2.50 3.40
PCG 150320P00048000 P 03/20/15 48.0 3.10 4.10
PCG 150320P00049000 P 03/20/15 49.0 3.80 4.80
PCG 150320P00050000 P 03/20/15 50.0 4.50 5.60
PCG 150320P00055000 P 03/20/15 55.0 8.90 10.20
PCG 150320P00060000 P 03/20/15 60.0 13.80 15.30
PCG 150320P00065000 P 03/20/15 65.0 18.80 20.30
PCG 150320P00070000 P 03/20/15 70.0 23.50 26.10
PCG 150619C00024000 C 06/19/15 24.0 21.10 22.70
PCG 150619C00025000 C 06/19/15 25.0 20.10 22.60
PCG 150619C00026000 C 06/19/15 26.0 19.20 21.20
PCG 150619C00027000 C 06/19/15 27.0 18.20 20.20
PCG 150619C00028000 C 06/19/15 28.0 17.20 19.20
PCG 150619C00029000 C 06/19/15 29.0 16.20 18.20
PCG 150619C00030000 C 06/19/15 30.0 15.20 17.80
PCG 150619C00031000 C 06/19/15 31.0 14.20 15.70
PCG 150619C00032000 C 06/19/15 32.0 13.20 15.20
PCG 150619C00033000 C 06/19/15 33.0 12.20 14.20
PCG 150619C00034000 C 06/19/15 34.0 11.20 13.20
PCG 150619C00035000 C 06/19/15 35.0 10.20 11.90
PCG 150619C00036000 C 06/19/15 36.0 9.40 10.80
PCG 150619C00037000 C 06/19/15 37.0 8.50 9.90
PCG 150619C00038000 C 06/19/15 38.0 7.30 9.20
PCG 150619C00039000 C 06/19/15 39.0 6.70 7.90
PCG 150619C00040000 C 06/19/15 40.0 5.80 7.00
PCG 150619C00041000 C 06/19/15 41.0 5.00 6.10
PCG 150619C00042000 C 06/19/15 42.0 4.20 5.30
PCG 150619C00043000 C 06/19/15 43.0 3.40 4.50
PCG 150619C00044000 C 06/19/15 44.0 3.20 3.80
PCG 150619C00045000 C 06/19/15 45.0 2.75 3.20
PCG 150619C00046000 C 06/19/15 46.0 2.30 2.60
PCG 150619C00047000 C 06/19/15 47.0 1.80 2.10
PCG 150619C00048000 C 06/19/15 48.0 1.40 1.70
PCG 150619C00049000 C 06/19/15 49.0 0.90 1.30
PCG 150619C00050000 C 06/19/15 50.0 0.65 1.05
PCG 150619C00055000 C 06/19/15 55.0 0.05 0.30
PCG 150619C00060000 C 06/19/15 60.0 0.00 0.25
PCG 150619C00065000 C 06/19/15 65.0 0.00 0.25
PCG 150619P00024000 P 06/19/15 24.0 0.00 0.35
PCG 150619P00025000 P 06/19/15 25.0 0.00 0.40
PCG 150619P00026000 P 06/19/15 26.0 0.00 0.40
PCG 150619P00027000 P 06/19/15 27.0 0.00 0.35
PCG 150619P00028000 P 06/19/15 28.0 0.00 0.25
PCG 150619P00029000 P 06/19/15 29.0 0.00 0.50
PCG 150619P00030000 P 06/19/15 30.0 0.05 0.30
PCG 150619P00031000 P 06/19/15 31.0 0.00 0.50
PCG 150619P00032000 P 06/19/15 32.0 0.10 0.35
PCG 150619P00033000 P 06/19/15 33.0 0.15 0.40
PCG 150619P00034000 P 06/19/15 34.0 0.10 0.45
PCG 150619P00035000 P 06/19/15 35.0 0.25 0.50
PCG 150619P00036000 P 06/19/15 36.0 0.35 0.60
PCG 150619P00037000 P 06/19/15 37.0 0.40 0.70
PCG 150619P00038000 P 06/19/15 38.0 0.55 0.80
PCG 150619P00039000 P 06/19/15 39.0 0.65 0.95
PCG 150619P00040000 P 06/19/15 40.0 0.80 1.05
PCG 150619P00041000 P 06/19/15 41.0 1.00 1.80
PCG 150619P00042000 P 06/19/15 42.0 1.25 1.70
PCG 150619P00043000 P 06/19/15 43.0 1.60 1.85
PCG 150619P00044000 P 06/19/15 44.0 2.00 2.20
PCG 150619P00045000 P 06/19/15 45.0 2.40 2.60
PCG 150619P00046000 P 06/19/15 46.0 2.85 3.20
PCG 150619P00047000 P 06/19/15 47.0 3.40 3.80
PCG 150619P00048000 P 06/19/15 48.0 4.00 4.40
PCG 150619P00049000 P 06/19/15 49.0 4.40 5.60
PCG 150619P00050000 P 06/19/15 50.0 5.10 6.40
PCG 150619P00055000 P 06/19/15 55.0 9.30 10.90
PCG 150619P00060000 P 06/19/15 60.0 14.10 15.80
PCG 150619P00065000 P 06/19/15 65.0 19.20 20.70

OPRA data is delayed 15 minutes.