Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Pacific Gas And Electric Company (PCG)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 140517C00022500 C 05/17/14 22.5 20.40 24.70
PCG 140517C00025000 C 05/17/14 25.0 17.80 21.00
PCG 140517C00030000 C 05/17/14 30.0 12.70 15.90
PCG 140517C00035000 C 05/17/14 35.0 7.80 10.40
PCG 140517C00040000 C 05/17/14 40.0 2.80 6.80
PCG 140517C00045000 C 05/17/14 45.0 0.55 0.75
PCG 140517C00050000 C 05/17/14 50.0 0.00 0.10
PCG 140517C00055000 C 05/17/14 55.0 0.00 0.25
PCG 140517C00060000 C 05/17/14 60.0 0.00 0.25
PCG 140517C00065000 C 05/17/14 65.0 0.00 0.25
PCG 140517P00022500 P 05/17/14 22.5 0.00 0.25
PCG 140517P00025000 P 05/17/14 25.0 0.00 0.25
PCG 140517P00030000 P 05/17/14 30.0 0.00 0.25
PCG 140517P00035000 P 05/17/14 35.0 0.00 0.25
PCG 140517P00040000 P 05/17/14 40.0 0.00 0.10
PCG 140517P00045000 P 05/17/14 45.0 0.85 1.10
PCG 140517P00050000 P 05/17/14 50.0 4.70 5.60
PCG 140517P00055000 P 05/17/14 55.0 8.00 12.20
PCG 140517P00060000 P 05/17/14 60.0 13.00 17.10
PCG 140517P00065000 P 05/17/14 65.0 18.00 22.30
PCG 140621C00022500 C 06/21/14 22.5 20.40 22.90
PCG 140621C00025000 C 06/21/14 25.0 17.80 20.40
PCG 140621C00030000 C 06/21/14 30.0 12.80 16.40
PCG 140621C00035000 C 06/21/14 35.0 7.90 11.40
PCG 140621C00040000 C 06/21/14 40.0 4.50 5.30
PCG 140621C00045000 C 06/21/14 45.0 0.90 1.05
PCG 140621C00050000 C 06/21/14 50.0 0.00 0.05
PCG 140621C00055000 C 06/21/14 55.0 0.00 0.25
PCG 140621C00060000 C 06/21/14 60.0 0.00 0.25
PCG 140621P00022500 P 06/21/14 22.5 0.00 0.25
PCG 140621P00025000 P 06/21/14 25.0 0.00 0.25
PCG 140621P00030000 P 06/21/14 30.0 0.00 0.25
PCG 140621P00035000 P 06/21/14 35.0 0.00 0.25
PCG 140621P00040000 P 06/21/14 40.0 0.10 0.20
PCG 140621P00045000 P 06/21/14 45.0 1.25 1.45
PCG 140621P00050000 P 06/21/14 50.0 3.00 5.60
PCG 140621P00055000 P 06/21/14 55.0 7.90 11.90
PCG 140621P00060000 P 06/21/14 60.0 13.00 17.10
PCG 140920C00022500 C 09/20/14 22.5 20.30 24.50
PCG 140920C00025000 C 09/20/14 25.0 17.80 22.00
PCG 140920C00030000 C 09/20/14 30.0 12.80 17.00
PCG 140920C00035000 C 09/20/14 35.0 8.20 11.40
PCG 140920C00040000 C 09/20/14 40.0 4.70 5.30
PCG 140920C00045000 C 09/20/14 45.0 1.40 1.55
PCG 140920C00050000 C 09/20/14 50.0 0.15 0.35
PCG 140920C00055000 C 09/20/14 55.0 0.00 0.25
PCG 140920C00060000 C 09/20/14 60.0 0.00 0.25
PCG 140920P00022500 P 09/20/14 22.5 0.00 0.10
PCG 140920P00025000 P 09/20/14 25.0 0.00 0.10
PCG 140920P00030000 P 09/20/14 30.0 0.00 0.25
PCG 140920P00035000 P 09/20/14 35.0 0.00 0.25
PCG 140920P00040000 P 09/20/14 40.0 0.40 0.60
PCG 140920P00045000 P 09/20/14 45.0 2.10 2.35
PCG 140920P00050000 P 09/20/14 50.0 5.50 6.20
PCG 140920P00055000 P 09/20/14 55.0 8.60 12.70
PCG 140920P00060000 P 09/20/14 60.0 13.60 17.60
PCG 141220C00025000 C 12/20/14 25.0 19.20 21.30
PCG 141220C00030000 C 12/20/14 30.0 14.00 16.10
PCG 141220C00035000 C 12/20/14 35.0 8.00 11.70
PCG 141220C00040000 C 12/20/14 40.0 3.60 6.90
PCG 141220C00045000 C 12/20/14 45.0 1.75 2.00
PCG 141220C00050000 C 12/20/14 50.0 0.40 0.60
PCG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PCG 141220C00060000 C 12/20/14 60.0 0.00 0.25
PCG 141220C00065000 C 12/20/14 65.0 0.00 0.25
PCG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PCG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PCG 141220P00035000 P 12/20/14 35.0 0.15 0.45
PCG 141220P00040000 P 12/20/14 40.0 0.85 1.05
PCG 141220P00045000 P 12/20/14 45.0 2.90 3.20
PCG 141220P00050000 P 12/20/14 50.0 4.90 7.00
PCG 141220P00055000 P 12/20/14 55.0 10.20 13.00
PCG 141220P00060000 P 12/20/14 60.0 14.00 18.00
PCG 141220P00065000 P 12/20/14 65.0 18.90 21.90

OPRA data is delayed 15 minutes.