Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Pacific Gas And Electric Company (PCG)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 150821C00041000 C 08/21/15 41.0 11.20 12.40
PCG 150821C00042000 C 08/21/15 42.0 9.10 12.60
PCG 150821C00043000 C 08/21/15 43.0 8.20 11.60
PCG 150821C00044000 C 08/21/15 44.0 8.10 9.40
PCG 150821C00045000 C 08/21/15 45.0 7.40 8.30
PCG 150821C00046000 C 08/21/15 46.0 6.10 7.40
PCG 150821C00047000 C 08/21/15 47.0 5.30 6.40
PCG 150821C00048000 C 08/21/15 48.0 4.10 5.40
PCG 150821C00049000 C 08/21/15 49.0 3.50 4.40
PCG 150821C00050000 C 08/21/15 50.0 2.55 3.10
PCG 150821C00055000 C 08/21/15 55.0 0.00 0.30
PCG 150821C00060000 C 08/21/15 60.0 0.00 0.10
PCG 150821C00065000 C 08/21/15 65.0 0.00 0.30
PCG 150821C00070000 C 08/21/15 70.0 0.00 0.30
PCG 150821C00075000 C 08/21/15 75.0 0.00 0.30
PCG 150821P00041000 P 08/21/15 41.0 0.00 0.30
PCG 150821P00042000 P 08/21/15 42.0 0.00 0.30
PCG 150821P00043000 P 08/21/15 43.0 0.00 0.30
PCG 150821P00044000 P 08/21/15 44.0 0.00 0.30
PCG 150821P00045000 P 08/21/15 45.0 0.00 0.20
PCG 150821P00046000 P 08/21/15 46.0 0.00 0.30
PCG 150821P00047000 P 08/21/15 47.0 0.00 0.35
PCG 150821P00048000 P 08/21/15 48.0 0.00 0.35
PCG 150821P00049000 P 08/21/15 49.0 0.00 0.45
PCG 150821P00050000 P 08/21/15 50.0 0.05 0.25
PCG 150821P00055000 P 08/21/15 55.0 1.90 2.70
PCG 150821P00060000 P 08/21/15 60.0 6.70 7.70
PCG 150821P00065000 P 08/21/15 65.0 10.50 13.90
PCG 150821P00070000 P 08/21/15 70.0 15.50 18.90
PCG 150821P00075000 P 08/21/15 75.0 21.60 22.80
PCG 150918C00041000 C 09/18/15 41.0 11.40 12.50
PCG 150918C00042000 C 09/18/15 42.0 10.40 11.50
PCG 150918C00043000 C 09/18/15 43.0 9.30 10.50
PCG 150918C00044000 C 09/18/15 44.0 8.50 9.50
PCG 150918C00045000 C 09/18/15 45.0 7.50 8.50
PCG 150918C00046000 C 09/18/15 46.0 6.50 7.50
PCG 150918C00047000 C 09/18/15 47.0 5.60 6.50
PCG 150918C00048000 C 09/18/15 48.0 4.70 5.60
PCG 150918C00049000 C 09/18/15 49.0 3.80 4.60
PCG 150918C00050000 C 09/18/15 50.0 2.90 3.70
PCG 150918C00055000 C 09/18/15 55.0 0.35 0.45
PCG 150918C00060000 C 09/18/15 60.0 0.00 0.30
PCG 150918C00065000 C 09/18/15 65.0 0.00 0.25
PCG 150918C00070000 C 09/18/15 70.0 0.00 0.25
PCG 150918C00075000 C 09/18/15 75.0 0.00 0.25
PCG 150918C00080000 C 09/18/15 80.0 0.00 0.25
PCG 150918C00085000 C 09/18/15 85.0 0.00 0.25
PCG 150918P00041000 P 09/18/15 41.0 0.00 0.35
PCG 150918P00042000 P 09/18/15 42.0 0.00 0.35
PCG 150918P00043000 P 09/18/15 43.0 0.00 0.35
PCG 150918P00044000 P 09/18/15 44.0 0.00 0.40
PCG 150918P00045000 P 09/18/15 45.0 0.00 0.45
PCG 150918P00046000 P 09/18/15 46.0 0.00 0.45
PCG 150918P00047000 P 09/18/15 47.0 0.05 0.45
PCG 150918P00048000 P 09/18/15 48.0 0.05 0.50
PCG 150918P00049000 P 09/18/15 49.0 0.15 0.50
PCG 150918P00050000 P 09/18/15 50.0 0.40 0.55
PCG 150918P00055000 P 09/18/15 55.0 2.60 3.00
PCG 150918P00060000 P 09/18/15 60.0 6.70 7.70
PCG 150918P00065000 P 09/18/15 65.0 10.50 14.20
PCG 150918P00070000 P 09/18/15 70.0 15.20 19.20
PCG 150918P00075000 P 09/18/15 75.0 21.20 23.40
PCG 150918P00080000 P 09/18/15 80.0 25.20 29.20
PCG 150918P00085000 P 09/18/15 85.0 31.60 32.90
PCG 151218C00038000 C 12/18/15 38.0 14.30 15.40
PCG 151218C00039000 C 12/18/15 39.0 13.00 14.50
PCG 151218C00040000 C 12/18/15 40.0 12.00 13.50
PCG 151218C00041000 C 12/18/15 41.0 11.10 12.50
PCG 151218C00042000 C 12/18/15 42.0 10.10 11.60
PCG 151218C00043000 C 12/18/15 43.0 8.50 11.20
PCG 151218C00044000 C 12/18/15 44.0 8.10 9.60
PCG 151218C00045000 C 12/18/15 45.0 7.60 8.60
PCG 151218C00046000 C 12/18/15 46.0 6.70 7.60
PCG 151218C00047000 C 12/18/15 47.0 5.70 6.70
PCG 151218C00048000 C 12/18/15 48.0 4.90 5.80
PCG 151218C00049000 C 12/18/15 49.0 4.10 5.00
PCG 151218C00050000 C 12/18/15 50.0 3.40 4.20
PCG 151218C00055000 C 12/18/15 55.0 1.05 1.25
PCG 151218C00060000 C 12/18/15 60.0 0.05 0.40
PCG 151218C00065000 C 12/18/15 65.0 0.00 0.40
PCG 151218C00070000 C 12/18/15 70.0 0.00 0.40
PCG 151218C00075000 C 12/18/15 75.0 0.00 0.30
PCG 151218C00080000 C 12/18/15 80.0 0.00 0.45
PCG 151218P00038000 P 12/18/15 38.0 0.00 0.50
PCG 151218P00039000 P 12/18/15 39.0 0.00 0.50
PCG 151218P00040000 P 12/18/15 40.0 0.00 0.50
PCG 151218P00041000 P 12/18/15 41.0 0.05 0.50
PCG 151218P00042000 P 12/18/15 42.0 0.05 0.50
PCG 151218P00043000 P 12/18/15 43.0 0.05 0.55
PCG 151218P00044000 P 12/18/15 44.0 0.10 0.60
PCG 151218P00045000 P 12/18/15 45.0 0.30 0.65
PCG 151218P00046000 P 12/18/15 46.0 0.30 0.75
PCG 151218P00047000 P 12/18/15 47.0 0.55 0.90
PCG 151218P00048000 P 12/18/15 48.0 0.85 1.05
PCG 151218P00049000 P 12/18/15 49.0 1.10 1.35
PCG 151218P00050000 P 12/18/15 50.0 1.40 1.55
PCG 151218P00055000 P 12/18/15 55.0 3.40 4.20
PCG 151218P00060000 P 12/18/15 60.0 7.20 8.60
PCG 151218P00065000 P 12/18/15 65.0 12.00 13.50
PCG 151218P00070000 P 12/18/15 70.0 17.00 18.40
PCG 151218P00075000 P 12/18/15 75.0 20.60 24.60
PCG 151218P00080000 P 12/18/15 80.0 26.80 28.60
PCG 160318C00045000 C 03/18/16 45.0 7.70 8.70
PCG 160318C00050000 C 03/18/16 50.0 3.80 4.60
PCG 160318C00055000 C 03/18/16 55.0 1.55 1.90
PCG 160318C00060000 C 03/18/16 60.0 0.25 0.70
PCG 160318C00065000 C 03/18/16 65.0 0.00 0.50
PCG 160318C00070000 C 03/18/16 70.0 0.00 0.50
PCG 160318C00075000 C 03/18/16 75.0 0.00 0.50
PCG 160318P00045000 P 03/18/16 45.0 0.80 1.05
PCG 160318P00050000 P 03/18/16 50.0 2.10 2.30
PCG 160318P00055000 P 03/18/16 55.0 4.20 5.00
PCG 160318P00060000 P 03/18/16 60.0 7.00 8.90
PCG 160318P00065000 P 03/18/16 65.0 12.40 13.90
PCG 160318P00070000 P 03/18/16 70.0 17.30 18.80
PCG 160318P00075000 P 03/18/16 75.0 22.10 25.00

OPRA data is delayed 15 minutes.