Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pacific Gas And Electric Company (PCG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 160520C00045000 C 05/20/16 45.0 11.80 13.60
PCG 160520C00050000 C 05/20/16 50.0 6.90 8.70
PCG 160520C00055000 C 05/20/16 55.0 2.25 3.80
PCG 160520C00060000 C 05/20/16 60.0 0.35 0.60
PCG 160520C00065000 C 05/20/16 65.0 0.00 0.25
PCG 160520C00070000 C 05/20/16 70.0 0.00 0.40
PCG 160520C00075000 C 05/20/16 75.0 0.00 0.40
PCG 160520C00080000 C 05/20/16 80.0 0.00 0.40
PCG 160520C00085000 C 05/20/16 85.0 0.00 0.40
PCG 160520P00045000 P 05/20/16 45.0 0.00 0.10
PCG 160520P00050000 P 05/20/16 50.0 0.00 0.25
PCG 160520P00055000 P 05/20/16 55.0 0.25 0.40
PCG 160520P00060000 P 05/20/16 60.0 2.10 3.20
PCG 160520P00065000 P 05/20/16 65.0 6.50 8.20
PCG 160520P00070000 P 05/20/16 70.0 11.40 13.30
PCG 160520P00075000 P 05/20/16 75.0 16.00 19.20
PCG 160520P00080000 P 05/20/16 80.0 20.90 24.20
PCG 160520P00085000 P 05/20/16 85.0 26.30 28.70
PCG 160617C00035000 C 06/17/16 35.0 21.60 23.60
PCG 160617C00040000 C 06/17/16 40.0 16.80 18.50
PCG 160617C00045000 C 06/17/16 45.0 11.80 13.70
PCG 160617C00050000 C 06/17/16 50.0 7.00 8.90
PCG 160617C00055000 C 06/17/16 55.0 3.30 4.20
PCG 160617C00060000 C 06/17/16 60.0 0.85 1.05
PCG 160617C00065000 C 06/17/16 65.0 0.00 0.45
PCG 160617C00070000 C 06/17/16 70.0 0.00 0.40
PCG 160617C00075000 C 06/17/16 75.0 0.00 0.40
PCG 160617C00080000 C 06/17/16 80.0 0.00 0.40
PCG 160617P00035000 P 06/17/16 35.0 0.00 0.40
PCG 160617P00040000 P 06/17/16 40.0 0.00 0.40
PCG 160617P00045000 P 06/17/16 45.0 0.05 0.30
PCG 160617P00050000 P 06/17/16 50.0 0.00 0.50
PCG 160617P00055000 P 06/17/16 55.0 0.65 0.80
PCG 160617P00060000 P 06/17/16 60.0 2.55 2.85
PCG 160617P00065000 P 06/17/16 65.0 6.60 8.20
PCG 160617P00070000 P 06/17/16 70.0 11.40 13.40
PCG 160617P00075000 P 06/17/16 75.0 16.40 18.50
PCG 160617P00080000 P 06/17/16 80.0 21.50 23.50
PCG 160916C00035000 C 09/16/16 35.0 21.70 23.80
PCG 160916C00040000 C 09/16/16 40.0 16.00 19.00
PCG 160916C00045000 C 09/16/16 45.0 11.80 14.00
PCG 160916C00050000 C 09/16/16 50.0 7.70 9.30
PCG 160916C00055000 C 09/16/16 55.0 4.50 4.90
PCG 160916C00060000 C 09/16/16 60.0 1.70 1.95
PCG 160916C00065000 C 09/16/16 65.0 0.05 1.15
PCG 160916C00070000 C 09/16/16 70.0 0.10 0.65
PCG 160916C00075000 C 09/16/16 75.0 0.00 0.55
PCG 160916C00080000 C 09/16/16 80.0 0.00 0.50
PCG 160916P00035000 P 09/16/16 35.0 0.00 0.60
PCG 160916P00040000 P 09/16/16 40.0 0.00 0.70
PCG 160916P00045000 P 09/16/16 45.0 0.25 0.60
PCG 160916P00050000 P 09/16/16 50.0 0.65 1.10
PCG 160916P00055000 P 09/16/16 55.0 1.55 2.00
PCG 160916P00060000 P 09/16/16 60.0 3.70 4.20
PCG 160916P00065000 P 09/16/16 65.0 7.40 9.20
PCG 160916P00070000 P 09/16/16 70.0 11.90 14.50
PCG 160916P00075000 P 09/16/16 75.0 16.00 19.60
PCG 160916P00080000 P 09/16/16 80.0 21.60 23.80
PCG 161216C00045000 C 12/16/16 45.0 11.70 14.20
PCG 161216C00050000 C 12/16/16 50.0 7.70 9.40
PCG 161216C00055000 C 12/16/16 55.0 4.50 5.60
PCG 161216C00060000 C 12/16/16 60.0 2.15 3.40
PCG 161216C00065000 C 12/16/16 65.0 0.20 1.75
PCG 161216C00070000 C 12/16/16 70.0 0.00 0.95
PCG 161216C00075000 C 12/16/16 75.0 0.00 0.75
PCG 161216C00080000 C 12/16/16 80.0 0.00 0.70
PCG 161216C00085000 C 12/16/16 85.0 0.00 0.70
PCG 161216P00045000 P 12/16/16 45.0 0.15 1.00
PCG 161216P00050000 P 12/16/16 50.0 1.10 2.35
PCG 161216P00055000 P 12/16/16 55.0 2.50 2.95
PCG 161216P00060000 P 12/16/16 60.0 4.50 6.70
PCG 161216P00065000 P 12/16/16 65.0 8.10 10.20
PCG 161216P00070000 P 12/16/16 70.0 12.10 14.50
PCG 161216P00075000 P 12/16/16 75.0 16.30 19.60
PCG 161216P00080000 P 12/16/16 80.0 21.20 24.50
PCG 161216P00085000 P 12/16/16 85.0 26.90 29.20

OPRA data is delayed 15 minutes.