Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pacific Gas And Electric Company (PCG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 150220C00045000 C 02/20/15 45.0 13.60 15.90
PCG 150220C00050000 C 02/20/15 50.0 8.10 11.90
PCG 150220C00055000 C 02/20/15 55.0 3.80 5.40
PCG 150220C00060000 C 02/20/15 60.0 0.70 1.20
PCG 150220C00065000 C 02/20/15 65.0 0.00 0.25
PCG 150220C00070000 C 02/20/15 70.0 0.00 0.25
PCG 150220C00075000 C 02/20/15 75.0 0.00 0.25
PCG 150220C00080000 C 02/20/15 80.0 0.00 0.25
PCG 150220P00045000 P 02/20/15 45.0 0.00 0.25
PCG 150220P00050000 P 02/20/15 50.0 0.00 0.25
PCG 150220P00055000 P 02/20/15 55.0 0.05 0.35
PCG 150220P00060000 P 02/20/15 60.0 0.40 2.05
PCG 150220P00065000 P 02/20/15 65.0 3.80 7.00
PCG 150220P00070000 P 02/20/15 70.0 8.70 12.40
PCG 150220P00075000 P 02/20/15 75.0 13.70 17.40
PCG 150220P00080000 P 02/20/15 80.0 18.70 22.30
PCG 150320C00023000 C 03/20/15 23.0 34.80 38.30
PCG 150320C00024000 C 03/20/15 24.0 33.10 37.30
PCG 150320C00025000 C 03/20/15 25.0 32.10 36.30
PCG 150320C00026000 C 03/20/15 26.0 31.10 35.30
PCG 150320C00027000 C 03/20/15 27.0 30.10 34.30
PCG 150320C00028000 C 03/20/15 28.0 29.10 33.30
PCG 150320C00029000 C 03/20/15 29.0 28.10 32.30
PCG 150320C00030000 C 03/20/15 30.0 27.20 31.30
PCG 150320C00031000 C 03/20/15 31.0 26.30 30.20
PCG 150320C00032000 C 03/20/15 32.0 25.20 29.20
PCG 150320C00033000 C 03/20/15 33.0 24.30 28.30
PCG 150320C00034000 C 03/20/15 34.0 23.30 27.30
PCG 150320C00035000 C 03/20/15 35.0 22.00 26.40
PCG 150320C00036000 C 03/20/15 36.0 21.30 25.30
PCG 150320C00037000 C 03/20/15 37.0 20.70 24.30
PCG 150320C00038000 C 03/20/15 38.0 19.70 23.30
PCG 150320C00039000 C 03/20/15 39.0 18.60 22.30
PCG 150320C00040000 C 03/20/15 40.0 17.70 21.30
PCG 150320C00041000 C 03/20/15 41.0 16.60 20.30
PCG 150320C00042000 C 03/20/15 42.0 15.70 19.30
PCG 150320C00043000 C 03/20/15 43.0 14.70 18.30
PCG 150320C00044000 C 03/20/15 44.0 13.70 17.30
PCG 150320C00045000 C 03/20/15 45.0 13.60 15.90
PCG 150320C00046000 C 03/20/15 46.0 11.80 15.40
PCG 150320C00047000 C 03/20/15 47.0 10.90 14.40
PCG 150320C00048000 C 03/20/15 48.0 9.80 13.40
PCG 150320C00049000 C 03/20/15 49.0 9.20 12.90
PCG 150320C00050000 C 03/20/15 50.0 8.20 11.50
PCG 150320C00055000 C 03/20/15 55.0 4.20 5.90
PCG 150320C00060000 C 03/20/15 60.0 1.05 1.90
PCG 150320C00065000 C 03/20/15 65.0 0.10 0.40
PCG 150320C00070000 C 03/20/15 70.0 0.00 0.25
PCG 150320P00023000 P 03/20/15 23.0 0.00 0.25
PCG 150320P00024000 P 03/20/15 24.0 0.00 0.25
PCG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PCG 150320P00026000 P 03/20/15 26.0 0.00 0.25
PCG 150320P00027000 P 03/20/15 27.0 0.00 0.25
PCG 150320P00028000 P 03/20/15 28.0 0.00 0.25
PCG 150320P00029000 P 03/20/15 29.0 0.00 0.25
PCG 150320P00030000 P 03/20/15 30.0 0.00 0.25
PCG 150320P00031000 P 03/20/15 31.0 0.00 0.25
PCG 150320P00032000 P 03/20/15 32.0 0.00 0.25
PCG 150320P00033000 P 03/20/15 33.0 0.00 0.25
PCG 150320P00034000 P 03/20/15 34.0 0.00 0.25
PCG 150320P00035000 P 03/20/15 35.0 0.00 0.25
PCG 150320P00036000 P 03/20/15 36.0 0.00 0.25
PCG 150320P00037000 P 03/20/15 37.0 0.00 0.25
PCG 150320P00038000 P 03/20/15 38.0 0.00 0.25
PCG 150320P00039000 P 03/20/15 39.0 0.00 0.25
PCG 150320P00040000 P 03/20/15 40.0 0.00 0.25
PCG 150320P00041000 P 03/20/15 41.0 0.00 0.25
PCG 150320P00042000 P 03/20/15 42.0 0.00 0.25
PCG 150320P00043000 P 03/20/15 43.0 0.00 0.25
PCG 150320P00044000 P 03/20/15 44.0 0.00 0.25
PCG 150320P00045000 P 03/20/15 45.0 0.00 0.25
PCG 150320P00046000 P 03/20/15 46.0 0.00 0.25
PCG 150320P00047000 P 03/20/15 47.0 0.00 0.25
PCG 150320P00048000 P 03/20/15 48.0 0.00 0.25
PCG 150320P00049000 P 03/20/15 49.0 0.00 0.30
PCG 150320P00050000 P 03/20/15 50.0 0.00 0.25
PCG 150320P00055000 P 03/20/15 55.0 0.25 0.60
PCG 150320P00060000 P 03/20/15 60.0 2.05 2.60
PCG 150320P00065000 P 03/20/15 65.0 4.30 6.80
PCG 150320P00070000 P 03/20/15 70.0 8.70 12.00
PCG 150619C00024000 C 06/19/15 24.0 33.90 37.30
PCG 150619C00025000 C 06/19/15 25.0 32.10 36.30
PCG 150619C00026000 C 06/19/15 26.0 31.00 35.30
PCG 150619C00027000 C 06/19/15 27.0 30.00 34.30
PCG 150619C00028000 C 06/19/15 28.0 29.20 33.30
PCG 150619C00029000 C 06/19/15 29.0 28.50 32.20
PCG 150619C00030000 C 06/19/15 30.0 27.50 31.20
PCG 150619C00031000 C 06/19/15 31.0 26.60 30.30
PCG 150619C00032000 C 06/19/15 32.0 25.40 29.30
PCG 150619C00033000 C 06/19/15 33.0 24.10 28.30
PCG 150619C00034000 C 06/19/15 34.0 23.40 27.20
PCG 150619C00035000 C 06/19/15 35.0 22.60 26.20
PCG 150619C00036000 C 06/19/15 36.0 20.80 25.30
PCG 150619C00037000 C 06/19/15 37.0 20.70 24.30
PCG 150619C00038000 C 06/19/15 38.0 19.70 23.30
PCG 150619C00039000 C 06/19/15 39.0 18.70 22.30
PCG 150619C00040000 C 06/19/15 40.0 17.60 21.30
PCG 150619C00041000 C 06/19/15 41.0 16.40 20.20
PCG 150619C00042000 C 06/19/15 42.0 15.60 19.40
PCG 150619C00043000 C 06/19/15 43.0 14.60 18.40
PCG 150619C00044000 C 06/19/15 44.0 13.80 17.40
PCG 150619C00045000 C 06/19/15 45.0 13.20 16.30
PCG 150619C00046000 C 06/19/15 46.0 11.90 15.40
PCG 150619C00047000 C 06/19/15 47.0 10.90 14.50
PCG 150619C00048000 C 06/19/15 48.0 10.30 13.60
PCG 150619C00049000 C 06/19/15 49.0 9.30 12.60
PCG 150619C00050000 C 06/19/15 50.0 8.30 11.70
PCG 150619C00055000 C 06/19/15 55.0 4.80 7.40
PCG 150619C00060000 C 06/19/15 60.0 1.85 2.90
PCG 150619C00065000 C 06/19/15 65.0 0.50 1.00
PCG 150619C00070000 C 06/19/15 70.0 0.00 1.45
PCG 150619C00075000 C 06/19/15 75.0 0.00 1.45
PCG 150619C00080000 C 06/19/15 80.0 0.00 0.25
PCG 150619P00024000 P 06/19/15 24.0 0.00 1.70
PCG 150619P00025000 P 06/19/15 25.0 0.00 1.70
PCG 150619P00026000 P 06/19/15 26.0 0.00 1.70
PCG 150619P00027000 P 06/19/15 27.0 0.00 1.70
PCG 150619P00028000 P 06/19/15 28.0 0.00 1.70
PCG 150619P00029000 P 06/19/15 29.0 0.00 1.70
PCG 150619P00030000 P 06/19/15 30.0 0.00 1.70
PCG 150619P00031000 P 06/19/15 31.0 0.00 1.50
PCG 150619P00032000 P 06/19/15 32.0 0.00 1.70
PCG 150619P00033000 P 06/19/15 33.0 0.00 1.70
PCG 150619P00034000 P 06/19/15 34.0 0.00 1.70
PCG 150619P00035000 P 06/19/15 35.0 0.00 2.40
PCG 150619P00036000 P 06/19/15 36.0 0.00 1.70
PCG 150619P00037000 P 06/19/15 37.0 0.00 1.50
PCG 150619P00038000 P 06/19/15 38.0 0.00 1.50
PCG 150619P00039000 P 06/19/15 39.0 0.00 1.70
PCG 150619P00040000 P 06/19/15 40.0 0.00 0.55
PCG 150619P00041000 P 06/19/15 41.0 0.00 1.70
PCG 150619P00042000 P 06/19/15 42.0 0.00 1.70
PCG 150619P00043000 P 06/19/15 43.0 0.00 1.70
PCG 150619P00044000 P 06/19/15 44.0 0.00 1.70
PCG 150619P00045000 P 06/19/15 45.0 0.00 1.70
PCG 150619P00046000 P 06/19/15 46.0 0.00 1.70
PCG 150619P00047000 P 06/19/15 47.0 0.00 1.75
PCG 150619P00048000 P 06/19/15 48.0 0.00 1.65
PCG 150619P00049000 P 06/19/15 49.0 0.00 1.85
PCG 150619P00050000 P 06/19/15 50.0 0.00 1.25
PCG 150619P00055000 P 06/19/15 55.0 1.35 1.70
PCG 150619P00060000 P 06/19/15 60.0 2.80 3.80
PCG 150619P00065000 P 06/19/15 65.0 4.80 7.70
PCG 150619P00070000 P 06/19/15 70.0 9.20 12.90
PCG 150619P00075000 P 06/19/15 75.0 14.10 17.80
PCG 150619P00080000 P 06/19/15 80.0 19.10 22.70
PCG 150918C00045000 C 09/18/15 45.0 13.10 16.50
PCG 150918C00050000 C 09/18/15 50.0 9.30 11.70
PCG 150918C00055000 C 09/18/15 55.0 4.90 8.40
PCG 150918C00060000 C 09/18/15 60.0 2.50 3.40
PCG 150918C00065000 C 09/18/15 65.0 0.30 1.55
PCG 150918C00070000 C 09/18/15 70.0 0.00 2.25
PCG 150918C00075000 C 09/18/15 75.0 0.00 3.30
PCG 150918C00080000 C 09/18/15 80.0 0.00 0.30
PCG 150918C00085000 C 09/18/15 85.0 0.00 0.25
PCG 150918P00045000 P 09/18/15 45.0 0.00 2.10
PCG 150918P00050000 P 09/18/15 50.0 1.25 2.30
PCG 150918P00055000 P 09/18/15 55.0 2.35 2.65
PCG 150918P00060000 P 09/18/15 60.0 3.70 5.00
PCG 150918P00065000 P 09/18/15 65.0 5.40 9.30
PCG 150918P00070000 P 09/18/15 70.0 10.20 12.80
PCG 150918P00075000 P 09/18/15 75.0 14.30 18.20
PCG 150918P00080000 P 09/18/15 80.0 19.50 23.10
PCG 150918P00085000 P 09/18/15 85.0 24.50 28.10

OPRA data is delayed 15 minutes.