Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Pacific Gas And Electric Company (PCG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 140920C00022500 C 09/20/14 22.5 21.60 25.40
PCG 140920C00024000 C 09/20/14 24.0 20.10 24.50
PCG 140920C00025000 C 09/20/14 25.0 19.10 23.60
PCG 140920C00026000 C 09/20/14 26.0 18.10 22.50
PCG 140920C00027000 C 09/20/14 27.0 17.10 21.50
PCG 140920C00028000 C 09/20/14 28.0 16.10 20.50
PCG 140920C00029000 C 09/20/14 29.0 15.10 19.30
PCG 140920C00030000 C 09/20/14 30.0 14.10 18.10
PCG 140920C00031000 C 09/20/14 31.0 13.10 16.80
PCG 140920C00032000 C 09/20/14 32.0 12.10 16.50
PCG 140920C00033000 C 09/20/14 33.0 11.10 14.80
PCG 140920C00034000 C 09/20/14 34.0 10.10 13.40
PCG 140920C00035000 C 09/20/14 35.0 9.80 12.90
PCG 140920C00036000 C 09/20/14 36.0 8.80 11.90
PCG 140920C00037000 C 09/20/14 37.0 7.80 10.90
PCG 140920C00038000 C 09/20/14 38.0 6.80 9.70
PCG 140920C00039000 C 09/20/14 39.0 5.80 8.90
PCG 140920C00040000 C 09/20/14 40.0 4.80 7.90
PCG 140920C00041000 C 09/20/14 41.0 3.90 6.70
PCG 140920C00042000 C 09/20/14 42.0 2.90 5.90
PCG 140920C00043000 C 09/20/14 43.0 3.00 3.90
PCG 140920C00044000 C 09/20/14 44.0 2.05 2.70
PCG 140920C00045000 C 09/20/14 45.0 1.40 1.80
PCG 140920C00046000 C 09/20/14 46.0 0.70 0.95
PCG 140920C00047000 C 09/20/14 47.0 0.25 0.45
PCG 140920C00048000 C 09/20/14 48.0 0.00 0.20
PCG 140920C00049000 C 09/20/14 49.0 0.00 0.25
PCG 140920C00050000 C 09/20/14 50.0 0.00 0.25
PCG 140920C00055000 C 09/20/14 55.0 0.00 0.45
PCG 140920C00060000 C 09/20/14 60.0 0.00 0.40
PCG 140920P00022500 P 09/20/14 22.5 0.00 0.20
PCG 140920P00024000 P 09/20/14 24.0 0.00 0.20
PCG 140920P00025000 P 09/20/14 25.0 0.00 0.20
PCG 140920P00026000 P 09/20/14 26.0 0.00 0.20
PCG 140920P00027000 P 09/20/14 27.0 0.00 0.20
PCG 140920P00028000 P 09/20/14 28.0 0.00 0.20
PCG 140920P00029000 P 09/20/14 29.0 0.00 0.20
PCG 140920P00030000 P 09/20/14 30.0 0.00 0.25
PCG 140920P00031000 P 09/20/14 31.0 0.00 0.20
PCG 140920P00032000 P 09/20/14 32.0 0.00 0.20
PCG 140920P00033000 P 09/20/14 33.0 0.00 0.20
PCG 140920P00034000 P 09/20/14 34.0 0.00 0.20
PCG 140920P00035000 P 09/20/14 35.0 0.00 0.25
PCG 140920P00036000 P 09/20/14 36.0 0.00 0.20
PCG 140920P00037000 P 09/20/14 37.0 0.00 0.20
PCG 140920P00038000 P 09/20/14 38.0 0.00 0.20
PCG 140920P00039000 P 09/20/14 39.0 0.00 0.20
PCG 140920P00040000 P 09/20/14 40.0 0.00 0.10
PCG 140920P00041000 P 09/20/14 41.0 0.00 0.25
PCG 140920P00042000 P 09/20/14 42.0 0.00 0.25
PCG 140920P00043000 P 09/20/14 43.0 0.00 0.25
PCG 140920P00044000 P 09/20/14 44.0 0.00 0.25
PCG 140920P00045000 P 09/20/14 45.0 0.10 0.25
PCG 140920P00046000 P 09/20/14 46.0 0.35 0.45
PCG 140920P00047000 P 09/20/14 47.0 0.85 1.00
PCG 140920P00048000 P 09/20/14 48.0 1.55 2.25
PCG 140920P00049000 P 09/20/14 49.0 1.35 3.70
PCG 140920P00050000 P 09/20/14 50.0 2.60 5.20
PCG 140920P00055000 P 09/20/14 55.0 6.50 11.00
PCG 140920P00060000 P 09/20/14 60.0 11.90 16.00
PCG 141018C00036000 C 10/18/14 36.0 8.60 11.70
PCG 141018C00037000 C 10/18/14 37.0 7.00 11.20
PCG 141018C00038000 C 10/18/14 38.0 6.50 10.60
PCG 141018C00039000 C 10/18/14 39.0 6.90 7.80
PCG 141018C00040000 C 10/18/14 40.0 5.90 6.90
PCG 141018C00041000 C 10/18/14 41.0 4.90 5.80
PCG 141018C00042000 C 10/18/14 42.0 4.00 4.80
PCG 141018C00043000 C 10/18/14 43.0 3.00 3.70
PCG 141018C00044000 C 10/18/14 44.0 2.20 2.70
PCG 141018C00045000 C 10/18/14 45.0 1.45 1.90
PCG 141018C00046000 C 10/18/14 46.0 0.95 1.15
PCG 141018C00047000 C 10/18/14 47.0 0.50 0.70
PCG 141018C00048000 C 10/18/14 48.0 0.15 0.40
PCG 141018C00049000 C 10/18/14 49.0 0.05 0.25
PCG 141018C00050000 C 10/18/14 50.0 0.00 0.25
PCG 141018C00055000 C 10/18/14 55.0 0.00 0.20
PCG 141018C00060000 C 10/18/14 60.0 0.00 0.20
PCG 141018P00036000 P 10/18/14 36.0 0.00 0.25
PCG 141018P00037000 P 10/18/14 37.0 0.00 0.25
PCG 141018P00038000 P 10/18/14 38.0 0.00 0.25
PCG 141018P00039000 P 10/18/14 39.0 0.00 0.25
PCG 141018P00040000 P 10/18/14 40.0 0.00 0.25
PCG 141018P00041000 P 10/18/14 41.0 0.00 0.25
PCG 141018P00042000 P 10/18/14 42.0 0.00 0.25
PCG 141018P00043000 P 10/18/14 43.0 0.05 0.35
PCG 141018P00044000 P 10/18/14 44.0 0.30 0.50
PCG 141018P00045000 P 10/18/14 45.0 0.55 0.85
PCG 141018P00046000 P 10/18/14 46.0 0.85 1.30
PCG 141018P00047000 P 10/18/14 47.0 1.35 1.95
PCG 141018P00048000 P 10/18/14 48.0 2.10 2.75
PCG 141018P00049000 P 10/18/14 49.0 2.95 3.80
PCG 141018P00050000 P 10/18/14 50.0 3.60 4.60
PCG 141018P00055000 P 10/18/14 55.0 8.40 9.50
PCG 141018P00060000 P 10/18/14 60.0 12.40 15.30
PCG 141220C00023000 C 12/20/14 23.0 21.00 25.40
PCG 141220C00024000 C 12/20/14 24.0 20.00 24.70
PCG 141220C00025000 C 12/20/14 25.0 19.00 23.70
PCG 141220C00026000 C 12/20/14 26.0 18.00 22.70
PCG 141220C00027000 C 12/20/14 27.0 17.20 21.60
PCG 141220C00028000 C 12/20/14 28.0 16.00 20.60
PCG 141220C00029000 C 12/20/14 29.0 15.00 19.50
PCG 141220C00030000 C 12/20/14 30.0 14.00 18.40
PCG 141220C00031000 C 12/20/14 31.0 13.10 17.60
PCG 141220C00032000 C 12/20/14 32.0 12.00 16.50
PCG 141220C00033000 C 12/20/14 33.0 11.00 15.50
PCG 141220C00034000 C 12/20/14 34.0 10.10 14.40
PCG 141220C00035000 C 12/20/14 35.0 9.60 13.30
PCG 141220C00036000 C 12/20/14 36.0 8.40 11.20
PCG 141220C00037000 C 12/20/14 37.0 8.90 9.80
PCG 141220C00038000 C 12/20/14 38.0 7.70 8.60
PCG 141220C00039000 C 12/20/14 39.0 6.90 7.60
PCG 141220C00040000 C 12/20/14 40.0 4.10 8.40
PCG 141220C00041000 C 12/20/14 41.0 3.60 7.40
PCG 141220C00042000 C 12/20/14 42.0 4.00 4.80
PCG 141220C00043000 C 12/20/14 43.0 3.20 3.80
PCG 141220C00044000 C 12/20/14 44.0 2.50 3.00
PCG 141220C00045000 C 12/20/14 45.0 2.00 2.30
PCG 141220C00046000 C 12/20/14 46.0 1.45 1.70
PCG 141220C00047000 C 12/20/14 47.0 1.00 1.20
PCG 141220C00048000 C 12/20/14 48.0 0.65 0.85
PCG 141220C00049000 C 12/20/14 49.0 0.40 0.60
PCG 141220C00050000 C 12/20/14 50.0 0.15 0.40
PCG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PCG 141220C00060000 C 12/20/14 60.0 0.00 0.25
PCG 141220C00065000 C 12/20/14 65.0 0.00 0.25
PCG 141220P00023000 P 12/20/14 23.0 0.00 0.25
PCG 141220P00024000 P 12/20/14 24.0 0.00 0.25
PCG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PCG 141220P00026000 P 12/20/14 26.0 0.00 0.25
PCG 141220P00027000 P 12/20/14 27.0 0.00 0.25
PCG 141220P00028000 P 12/20/14 28.0 0.00 0.25
PCG 141220P00029000 P 12/20/14 29.0 0.00 0.25
PCG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PCG 141220P00031000 P 12/20/14 31.0 0.00 0.25
PCG 141220P00032000 P 12/20/14 32.0 0.00 0.25
PCG 141220P00033000 P 12/20/14 33.0 0.00 0.25
PCG 141220P00034000 P 12/20/14 34.0 0.00 0.25
PCG 141220P00035000 P 12/20/14 35.0 0.00 0.25
PCG 141220P00036000 P 12/20/14 36.0 0.00 0.25
PCG 141220P00037000 P 12/20/14 37.0 0.00 0.25
PCG 141220P00038000 P 12/20/14 38.0 0.05 0.25
PCG 141220P00039000 P 12/20/14 39.0 0.05 0.30
PCG 141220P00040000 P 12/20/14 40.0 0.15 0.35
PCG 141220P00041000 P 12/20/14 41.0 0.20 0.45
PCG 141220P00042000 P 12/20/14 42.0 0.35 0.60
PCG 141220P00043000 P 12/20/14 43.0 0.50 0.70
PCG 141220P00044000 P 12/20/14 44.0 0.75 1.00
PCG 141220P00045000 P 12/20/14 45.0 1.10 1.40
PCG 141220P00046000 P 12/20/14 46.0 1.50 1.85
PCG 141220P00047000 P 12/20/14 47.0 2.05 2.45
PCG 141220P00048000 P 12/20/14 48.0 2.65 3.20
PCG 141220P00049000 P 12/20/14 49.0 3.40 4.00
PCG 141220P00050000 P 12/20/14 50.0 4.20 4.80
PCG 141220P00055000 P 12/20/14 55.0 8.60 10.40
PCG 141220P00060000 P 12/20/14 60.0 11.90 16.30
PCG 141220P00065000 P 12/20/14 65.0 17.50 21.50
PCG 150320C00023000 C 03/20/15 23.0 21.00 24.40
PCG 150320C00024000 C 03/20/15 24.0 20.00 24.70
PCG 150320C00025000 C 03/20/15 25.0 19.00 23.50
PCG 150320C00026000 C 03/20/15 26.0 18.10 22.50
PCG 150320C00027000 C 03/20/15 27.0 17.10 21.50
PCG 150320C00028000 C 03/20/15 28.0 16.00 20.50
PCG 150320C00029000 C 03/20/15 29.0 15.00 19.40
PCG 150320C00030000 C 03/20/15 30.0 14.00 18.30
PCG 150320C00031000 C 03/20/15 31.0 13.00 17.30
PCG 150320C00032000 C 03/20/15 32.0 12.00 16.30
PCG 150320C00033000 C 03/20/15 33.0 11.00 15.30
PCG 150320C00034000 C 03/20/15 34.0 10.00 14.30
PCG 150320C00035000 C 03/20/15 35.0 9.00 13.30
PCG 150320C00036000 C 03/20/15 36.0 8.10 11.40
PCG 150320C00037000 C 03/20/15 37.0 8.60 9.90
PCG 150320C00038000 C 03/20/15 38.0 7.90 8.90
PCG 150320C00039000 C 03/20/15 39.0 6.70 7.90
PCG 150320C00040000 C 03/20/15 40.0 6.00 6.90
PCG 150320C00041000 C 03/20/15 41.0 5.10 5.80
PCG 150320C00042000 C 03/20/15 42.0 4.20 4.90
PCG 150320C00043000 C 03/20/15 43.0 3.30 4.00
PCG 150320C00044000 C 03/20/15 44.0 2.60 3.40
PCG 150320C00045000 C 03/20/15 45.0 2.05 2.60
PCG 150320C00046000 C 03/20/15 46.0 1.65 2.15
PCG 150320C00047000 C 03/20/15 47.0 1.25 2.15
PCG 150320C00048000 C 03/20/15 48.0 0.45 1.30
PCG 150320C00049000 C 03/20/15 49.0 0.50 1.00
PCG 150320C00050000 C 03/20/15 50.0 0.45 0.70
PCG 150320C00055000 C 03/20/15 55.0 0.00 0.25
PCG 150320C00060000 C 03/20/15 60.0 0.00 0.25
PCG 150320C00065000 C 03/20/15 65.0 0.00 0.25
PCG 150320C00070000 C 03/20/15 70.0 0.00 0.25
PCG 150320P00023000 P 03/20/15 23.0 0.00 0.25
PCG 150320P00024000 P 03/20/15 24.0 0.00 0.25
PCG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PCG 150320P00026000 P 03/20/15 26.0 0.00 0.25
PCG 150320P00027000 P 03/20/15 27.0 0.00 0.25
PCG 150320P00028000 P 03/20/15 28.0 0.00 0.25
PCG 150320P00029000 P 03/20/15 29.0 0.00 0.25
PCG 150320P00030000 P 03/20/15 30.0 0.00 0.25
PCG 150320P00031000 P 03/20/15 31.0 0.00 0.25
PCG 150320P00032000 P 03/20/15 32.0 0.00 0.25
PCG 150320P00033000 P 03/20/15 33.0 0.00 0.25
PCG 150320P00034000 P 03/20/15 34.0 0.00 0.25
PCG 150320P00035000 P 03/20/15 35.0 0.05 0.30
PCG 150320P00036000 P 03/20/15 36.0 0.10 0.35
PCG 150320P00037000 P 03/20/15 37.0 0.15 0.40
PCG 150320P00038000 P 03/20/15 38.0 0.20 0.45
PCG 150320P00039000 P 03/20/15 39.0 0.10 0.55
PCG 150320P00040000 P 03/20/15 40.0 0.35 0.70
PCG 150320P00041000 P 03/20/15 41.0 0.30 0.85
PCG 150320P00042000 P 03/20/15 42.0 0.85 1.10
PCG 150320P00043000 P 03/20/15 43.0 0.40 1.35
PCG 150320P00044000 P 03/20/15 44.0 1.15 1.80
PCG 150320P00045000 P 03/20/15 45.0 1.70 2.70
PCG 150320P00046000 P 03/20/15 46.0 2.25 2.90
PCG 150320P00047000 P 03/20/15 47.0 2.75 3.50
PCG 150320P00048000 P 03/20/15 48.0 3.00 4.50
PCG 150320P00049000 P 03/20/15 49.0 4.10 4.90
PCG 150320P00050000 P 03/20/15 50.0 4.50 6.20
PCG 150320P00055000 P 03/20/15 55.0 8.20 12.00
PCG 150320P00060000 P 03/20/15 60.0 12.60 15.20
PCG 150320P00065000 P 03/20/15 65.0 18.10 21.10
PCG 150320P00070000 P 03/20/15 70.0 24.20 25.20

OPRA data is delayed 15 minutes.