Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Pg&e Corporation (PCG)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 240405C00002500 C Apr 05, 2024 2.5 12.55 15.30
PCG 240405C00005000 C Apr 05, 2024 5.0 11.40 13.90
PCG 240405C00008000 C Apr 05, 2024 8.0 8.65 9.10
PCG 240405C00008500 C Apr 05, 2024 8.5 8.10 9.20
PCG 240405C00009000 C Apr 05, 2024 9.0 6.65 8.75
PCG 240405C00009500 C Apr 05, 2024 9.5 5.35 8.35
PCG 240405C00010000 C Apr 05, 2024 10.0 5.50 8.30
PCG 240405C00010500 C Apr 05, 2024 10.5 4.60 7.30
PCG 240405C00011000 C Apr 05, 2024 11.0 4.85 6.60
PCG 240405C00011500 C Apr 05, 2024 11.5 3.40 6.35
PCG 240405C00012000 C Apr 05, 2024 12.0 3.75 6.80
PCG 240405C00012500 C Apr 05, 2024 12.5 3.15 5.45
PCG 240405C00013000 C Apr 05, 2024 13.0 2.92 4.85
PCG 240405C00013500 C Apr 05, 2024 13.5 2.49 3.45
PCG 240405C00014000 C Apr 05, 2024 14.0 2.62 2.98
PCG 240405C00014500 C Apr 05, 2024 14.5 2.14 2.45
PCG 240405C00015000 C Apr 05, 2024 15.0 1.48 2.37
PCG 240405C00015500 C Apr 05, 2024 15.5 1.16 2.46
PCG 240405C00016000 C Apr 05, 2024 16.0 0.72 1.37
PCG 240405C00016500 C Apr 05, 2024 16.5 0.31 0.37
PCG 240405C00017000 C Apr 05, 2024 17.0 0.06 0.10
PCG 240405C00017500 C Apr 05, 2024 17.5 0.02 0.03
PCG 240405C00018000 C Apr 05, 2024 18.0 0.00 0.05
PCG 240405C00018500 C Apr 05, 2024 18.5 0.00 1.00
PCG 240405C00019000 C Apr 05, 2024 19.0 0.00 1.25
PCG 240405C00019500 C Apr 05, 2024 19.5 0.00 1.25
PCG 240405C00020000 C Apr 05, 2024 20.0 0.00 1.25
PCG 240405C00020500 C Apr 05, 2024 20.5 0.00 1.25
PCG 240405C00021000 C Apr 05, 2024 21.0 0.00 1.25
PCG 240405C00021500 C Apr 05, 2024 21.5 0.00 1.25
PCG 240405C00022000 C Apr 05, 2024 22.0 0.00 1.00
PCG 240405C00022500 C Apr 05, 2024 22.5 0.00 1.00
PCG 240405C00023000 C Apr 05, 2024 23.0 0.00 1.00
PCG 240405C00023500 C Apr 05, 2024 23.5 0.00 1.00
PCG 240405C00024000 C Apr 05, 2024 24.0 0.00 1.00
PCG 240405C00024500 C Apr 05, 2024 24.5 0.00 1.00
PCG 240405C00025000 C Apr 05, 2024 25.0 0.00 1.00
PCG 240405C00025500 C Apr 05, 2024 25.5 0.00 1.00
PCG 240405C00026000 C Apr 05, 2024 26.0 0.00 1.00
PCG 240405C00026500 C Apr 05, 2024 26.5 0.00 1.00
PCG 240405C00027000 C Apr 05, 2024 27.0 0.00 1.00
PCG 240405C00027500 C Apr 05, 2024 27.5 0.00 1.00
PCG 240405C00028000 C Apr 05, 2024 28.0 0.00 1.00
PCG 240405C00028500 C Apr 05, 2024 28.5 0.00 1.25
PCG 240405C00029000 C Apr 05, 2024 29.0 0.00 0.97
PCG 240405C00029500 C Apr 05, 2024 29.5 0.00 1.25
PCG 240405C00030000 C Apr 05, 2024 30.0 0.00 0.05
PCG 240405C00030500 C Apr 05, 2024 30.5 0.00 1.25
PCG 240405C00031000 C Apr 05, 2024 31.0 0.00 1.25
PCG 240405C00031500 C Apr 05, 2024 31.5 0.00 1.25
PCG 240405C00032000 C Apr 05, 2024 32.0 0.00 1.25
PCG 240405C00032500 C Apr 05, 2024 32.5 0.00 0.05
PCG 240405P00002500 P Apr 05, 2024 2.5 0.00 1.25
PCG 240405P00005000 P Apr 05, 2024 5.0 0.00 1.25
PCG 240405P00008000 P Apr 05, 2024 8.0 0.00 1.00
PCG 240405P00008500 P Apr 05, 2024 8.5 0.00 1.00
PCG 240405P00009000 P Apr 05, 2024 9.0 0.00 2.13
PCG 240405P00009500 P Apr 05, 2024 9.5 0.00 2.13
PCG 240405P00010000 P Apr 05, 2024 10.0 0.00 2.13
PCG 240405P00010500 P Apr 05, 2024 10.5 0.00 0.06
PCG 240405P00011000 P Apr 05, 2024 11.0 0.00 2.13
PCG 240405P00011500 P Apr 05, 2024 11.5 0.00 2.13
PCG 240405P00012000 P Apr 05, 2024 12.0 0.00 2.13
PCG 240405P00012500 P Apr 05, 2024 12.5 0.00 2.13
PCG 240405P00013000 P Apr 05, 2024 13.0 0.00 2.13
PCG 240405P00013500 P Apr 05, 2024 13.5 0.00 2.13
PCG 240405P00014000 P Apr 05, 2024 14.0 0.00 2.13
PCG 240405P00014500 P Apr 05, 2024 14.5 0.00 0.08
PCG 240405P00015000 P Apr 05, 2024 15.0 0.00 0.08
PCG 240405P00015500 P Apr 05, 2024 15.5 0.00 0.31
PCG 240405P00016000 P Apr 05, 2024 16.0 0.00 0.88
PCG 240405P00016500 P Apr 05, 2024 16.5 0.04 0.08
PCG 240405P00017000 P Apr 05, 2024 17.0 0.28 0.33
PCG 240405P00017500 P Apr 05, 2024 17.5 0.67 0.79
PCG 240405P00018000 P Apr 05, 2024 18.0 0.90 2.50
PCG 240405P00018500 P Apr 05, 2024 18.5 1.18 2.64
PCG 240405P00019000 P Apr 05, 2024 19.0 1.60 2.55
PCG 240405P00019500 P Apr 05, 2024 19.5 2.59 3.10
PCG 240405P00020000 P Apr 05, 2024 20.0 2.89 4.35
PCG 240405P00020500 P Apr 05, 2024 20.5 3.55 4.70
PCG 240405P00021000 P Apr 05, 2024 21.0 4.10 4.30
PCG 240405P00021500 P Apr 05, 2024 21.5 4.60 5.75
PCG 240405P00022000 P Apr 05, 2024 22.0 3.60 6.55
PCG 240405P00022500 P Apr 05, 2024 22.5 4.80 7.75
PCG 240405P00023000 P Apr 05, 2024 23.0 6.15 7.35
PCG 240405P00023500 P Apr 05, 2024 23.5 5.70 6.80
PCG 240405P00024000 P Apr 05, 2024 24.0 6.95 8.25
PCG 240405P00024500 P Apr 05, 2024 24.5 7.60 8.75
PCG 240405P00025000 P Apr 05, 2024 25.0 7.20 9.15
PCG 240405P00025500 P Apr 05, 2024 25.5 8.55 8.80
PCG 240405P00026000 P Apr 05, 2024 26.0 7.45 10.15
PCG 240405P00026500 P Apr 05, 2024 26.5 9.55 10.65
PCG 240405P00027000 P Apr 05, 2024 27.0 8.35 11.30
PCG 240405P00027500 P Apr 05, 2024 27.5 9.60 12.00
PCG 240405P00028000 P Apr 05, 2024 28.0 10.15 12.15
PCG 240405P00028500 P Apr 05, 2024 28.5 10.65 11.90
PCG 240405P00029000 P Apr 05, 2024 29.0 12.10 13.95
PCG 240405P00029500 P Apr 05, 2024 29.5 11.70 14.80
PCG 240405P00030000 P Apr 05, 2024 30.0 12.90 13.35
PCG 240405P00030500 P Apr 05, 2024 30.5 12.75 14.65
PCG 240405P00031000 P Apr 05, 2024 31.0 13.30 14.30
PCG 240405P00031500 P Apr 05, 2024 31.5 14.30 15.85
PCG 240405P00032000 P Apr 05, 2024 32.0 15.05 16.25
PCG 240405P00032500 P Apr 05, 2024 32.5 13.80 16.80
PCG 240412C00002500 C Apr 12, 2024 2.5 13.05 16.35
PCG 240412C00005000 C Apr 12, 2024 5.0 10.55 13.90
PCG 240412C00007500 C Apr 12, 2024 7.5 8.50 11.40
PCG 240412C00008000 C Apr 12, 2024 8.0 8.30 10.90
PCG 240412C00009000 C Apr 12, 2024 9.0 7.00 9.90
PCG 240412C00010000 C Apr 12, 2024 10.0 6.00 8.90
PCG 240412C00010500 C Apr 12, 2024 10.5 5.50 8.40
PCG 240412C00011000 C Apr 12, 2024 11.0 5.30 7.90
PCG 240412C00011500 C Apr 12, 2024 11.5 4.85 7.40
PCG 240412C00012000 C Apr 12, 2024 12.0 4.15 6.90
PCG 240412C00012500 C Apr 12, 2024 12.5 3.35 6.20
PCG 240412C00013000 C Apr 12, 2024 13.0 2.48 5.90
PCG 240412C00013500 C Apr 12, 2024 13.5 2.14 5.40
PCG 240412C00014000 C Apr 12, 2024 14.0 1.64 4.90
PCG 240412C00014500 C Apr 12, 2024 14.5 1.90 2.86
PCG 240412C00015000 C Apr 12, 2024 15.0 1.63 2.32
PCG 240412C00015500 C Apr 12, 2024 15.5 0.97 2.26
PCG 240412C00016000 C Apr 12, 2024 16.0 0.63 0.89
PCG 240412C00016500 C Apr 12, 2024 16.5 0.23 0.63
PCG 240412C00017000 C Apr 12, 2024 17.0 0.13 0.18
PCG 240412C00017500 C Apr 12, 2024 17.5 0.02 0.06
PCG 240412C00018000 C Apr 12, 2024 18.0 0.00 0.04
PCG 240412C00018500 C Apr 12, 2024 18.5 0.00 0.34
PCG 240412C00019000 C Apr 12, 2024 19.0 0.00 1.00
PCG 240412C00019500 C Apr 12, 2024 19.5 0.00 1.00
PCG 240412C00020000 C Apr 12, 2024 20.0 0.00 1.00
PCG 240412C00020500 C Apr 12, 2024 20.5 0.00 1.00
PCG 240412C00021000 C Apr 12, 2024 21.0 0.00 1.00
PCG 240412C00021500 C Apr 12, 2024 21.5 0.00 1.00
PCG 240412C00022000 C Apr 12, 2024 22.0 0.00 1.00
PCG 240412C00022500 C Apr 12, 2024 22.5 0.00 1.50
PCG 240412C00023000 C Apr 12, 2024 23.0 0.00 1.00
PCG 240412C00024000 C Apr 12, 2024 24.0 0.00 1.50
PCG 240412C00025000 C Apr 12, 2024 25.0 0.00 1.00
PCG 240412C00026000 C Apr 12, 2024 26.0 0.00 1.50
PCG 240412C00030000 C Apr 12, 2024 30.0 0.00 1.25
PCG 240412P00002500 P Apr 12, 2024 2.5 0.00 1.25
PCG 240412P00005000 P Apr 12, 2024 5.0 0.00 1.00
PCG 240412P00007500 P Apr 12, 2024 7.5 0.00 1.50
PCG 240412P00008000 P Apr 12, 2024 8.0 0.00 1.00
PCG 240412P00009000 P Apr 12, 2024 9.0 0.00 1.26
PCG 240412P00010000 P Apr 12, 2024 10.0 0.00 0.11
PCG 240412P00010500 P Apr 12, 2024 10.5 0.00 1.50
PCG 240412P00011000 P Apr 12, 2024 11.0 0.00 0.12
PCG 240412P00011500 P Apr 12, 2024 11.5 0.00 2.00
PCG 240412P00012000 P Apr 12, 2024 12.0 0.00 0.13
PCG 240412P00012500 P Apr 12, 2024 12.5 0.00 0.13
PCG 240412P00013000 P Apr 12, 2024 13.0 0.00 1.26
PCG 240412P00013500 P Apr 12, 2024 13.5 0.00 2.00
PCG 240412P00014000 P Apr 12, 2024 14.0 0.00 1.26
PCG 240412P00014500 P Apr 12, 2024 14.5 0.00 2.00
PCG 240412P00015000 P Apr 12, 2024 15.0 0.00 0.16
PCG 240412P00015500 P Apr 12, 2024 15.5 0.00 0.97
PCG 240412P00016000 P Apr 12, 2024 16.0 0.02 0.06
PCG 240412P00016500 P Apr 12, 2024 16.5 0.11 0.15
PCG 240412P00017000 P Apr 12, 2024 17.0 0.34 0.96
PCG 240412P00017500 P Apr 12, 2024 17.5 0.64 0.89
PCG 240412P00018000 P Apr 12, 2024 18.0 1.05 2.17
PCG 240412P00018500 P Apr 12, 2024 18.5 1.53 2.74
PCG 240412P00019000 P Apr 12, 2024 19.0 1.90 2.84
PCG 240412P00019500 P Apr 12, 2024 19.5 2.55 2.94
PCG 240412P00020000 P Apr 12, 2024 20.0 2.87 3.40
PCG 240412P00020500 P Apr 12, 2024 20.5 2.79 5.60
PCG 240412P00021000 P Apr 12, 2024 21.0 2.93 4.40
PCG 240412P00021500 P Apr 12, 2024 21.5 4.45 4.90
PCG 240412P00022000 P Apr 12, 2024 22.0 4.85 5.55
PCG 240412P00022500 P Apr 12, 2024 22.5 5.55 6.85
PCG 240412P00023000 P Apr 12, 2024 23.0 6.05 8.15
PCG 240412P00024000 P Apr 12, 2024 24.0 7.05 9.35
PCG 240412P00025000 P Apr 12, 2024 25.0 8.10 8.40
PCG 240412P00026000 P Apr 12, 2024 26.0 8.15 11.00
PCG 240412P00030000 P Apr 12, 2024 30.0 12.95 13.40
PCG 240419C00003000 C Apr 19, 2024 3.0 12.55 15.50
PCG 240419C00005000 C Apr 19, 2024 5.0 10.55 13.50
PCG 240419C00008000 C Apr 19, 2024 8.0 8.00 10.50
PCG 240419C00009000 C Apr 19, 2024 9.0 7.00 9.50
PCG 240419C00010000 C Apr 19, 2024 10.0 6.00 8.50
PCG 240419C00010500 C Apr 19, 2024 10.5 5.50 8.00
PCG 240419C00011000 C Apr 19, 2024 11.0 5.00 7.50
PCG 240419C00011500 C Apr 19, 2024 11.5 4.65 7.00
PCG 240419C00012000 C Apr 19, 2024 12.0 2.93 6.50
PCG 240419C00012500 C Apr 19, 2024 12.5 3.65 6.00
PCG 240419C00013000 C Apr 19, 2024 13.0 3.20 5.50
PCG 240419C00013500 C Apr 19, 2024 13.5 2.70 5.00
PCG 240419C00014000 C Apr 19, 2024 14.0 2.53 3.50
PCG 240419C00014500 C Apr 19, 2024 14.5 2.15 2.76
PCG 240419C00015000 C Apr 19, 2024 15.0 1.54 1.99
PCG 240419C00015500 C Apr 19, 2024 15.5 0.89 2.49
PCG 240419C00016000 C Apr 19, 2024 16.0 0.56 0.93
PCG 240419C00016500 C Apr 19, 2024 16.5 0.48 0.53
PCG 240419C00017000 C Apr 19, 2024 17.0 0.22 0.25
PCG 240419C00017500 C Apr 19, 2024 17.5 0.07 0.10
PCG 240419C00018000 C Apr 19, 2024 18.0 0.01 0.04
PCG 240419C00018500 C Apr 19, 2024 18.5 0.00 0.50
PCG 240419C00019000 C Apr 19, 2024 19.0 0.00 0.50
PCG 240419C00019500 C Apr 19, 2024 19.5 0.00 0.50
PCG 240419C00020000 C Apr 19, 2024 20.0 0.00 0.50
PCG 240419C00020500 C Apr 19, 2024 20.5 0.00 0.50
PCG 240419C00021000 C Apr 19, 2024 21.0 0.00 0.50
PCG 240419C00021500 C Apr 19, 2024 21.5 0.00 0.50
PCG 240419C00022000 C Apr 19, 2024 22.0 0.00 0.50
PCG 240419C00023000 C Apr 19, 2024 23.0 0.00 0.50
PCG 240419C00024000 C Apr 19, 2024 24.0 0.00 0.50
PCG 240419C00025000 C Apr 19, 2024 25.0 0.00 0.50
PCG 240419C00026000 C Apr 19, 2024 26.0 0.00 0.50
PCG 240419C00030000 C Apr 19, 2024 30.0 0.00 0.02
PCG 240419P00003000 P Apr 19, 2024 3.0 0.00 0.02
PCG 240419P00005000 P Apr 19, 2024 5.0 0.00 0.50
PCG 240419P00008000 P Apr 19, 2024 8.0 0.00 0.50
PCG 240419P00009000 P Apr 19, 2024 9.0 0.00 0.50
PCG 240419P00010000 P Apr 19, 2024 10.0 0.00 0.50
PCG 240419P00010500 P Apr 19, 2024 10.5 0.00 0.50
PCG 240419P00011000 P Apr 19, 2024 11.0 0.00 0.50
PCG 240419P00011500 P Apr 19, 2024 11.5 0.00 0.50
PCG 240419P00012000 P Apr 19, 2024 12.0 0.00 0.50
PCG 240419P00012500 P Apr 19, 2024 12.5 0.00 0.50
PCG 240419P00013000 P Apr 19, 2024 13.0 0.00 0.50
PCG 240419P00013500 P Apr 19, 2024 13.5 0.00 0.50
PCG 240419P00014000 P Apr 19, 2024 14.0 0.00 0.07
PCG 240419P00014500 P Apr 19, 2024 14.5 0.00 0.83
PCG 240419P00015000 P Apr 19, 2024 15.0 0.00 0.18
PCG 240419P00015500 P Apr 19, 2024 15.5 0.02 0.06
PCG 240419P00016000 P Apr 19, 2024 16.0 0.05 0.09
PCG 240419P00016500 P Apr 19, 2024 16.5 0.18 0.23
PCG 240419P00017000 P Apr 19, 2024 17.0 0.43 0.45
PCG 240419P00017500 P Apr 19, 2024 17.5 0.75 0.99
PCG 240419P00018000 P Apr 19, 2024 18.0 0.94 1.70
PCG 240419P00018500 P Apr 19, 2024 18.5 1.45 2.70
PCG 240419P00019000 P Apr 19, 2024 19.0 2.05 2.77
PCG 240419P00019500 P Apr 19, 2024 19.5 2.63 2.90
PCG 240419P00020000 P Apr 19, 2024 20.0 2.87 4.05
PCG 240419P00020500 P Apr 19, 2024 20.5 3.45 4.70
PCG 240419P00021000 P Apr 19, 2024 21.0 4.20 5.25
PCG 240419P00021500 P Apr 19, 2024 21.5 3.65 5.75
PCG 240419P00022000 P Apr 19, 2024 22.0 5.15 5.30
PCG 240419P00023000 P Apr 19, 2024 23.0 5.25 7.25
PCG 240419P00024000 P Apr 19, 2024 24.0 6.30 8.10
PCG 240419P00025000 P Apr 19, 2024 25.0 7.50 9.15
PCG 240419P00026000 P Apr 19, 2024 26.0 8.15 10.85
PCG 240419P00030000 P Apr 19, 2024 30.0 12.15 15.25
PCG 240426C00005000 C Apr 26, 2024 5.0 10.55 13.90
PCG 240426C00008000 C Apr 26, 2024 8.0 8.00 10.65
PCG 240426C00009000 C Apr 26, 2024 9.0 7.00 9.65
PCG 240426C00010000 C Apr 26, 2024 10.0 6.05 8.70
PCG 240426C00011000 C Apr 26, 2024 11.0 5.05 7.70
PCG 240426C00011500 C Apr 26, 2024 11.5 4.70 7.40
PCG 240426C00012000 C Apr 26, 2024 12.0 4.20 6.90
PCG 240426C00012500 C Apr 26, 2024 12.5 3.65 6.15
PCG 240426C00013000 C Apr 26, 2024 13.0 2.94 4.85
PCG 240426C00013500 C Apr 26, 2024 13.5 2.74 3.40
PCG 240426C00014000 C Apr 26, 2024 14.0 2.67 3.00
PCG 240426C00014500 C Apr 26, 2024 14.5 1.20 2.99
PCG 240426C00015000 C Apr 26, 2024 15.0 1.24 2.35
PCG 240426C00015500 C Apr 26, 2024 15.5 1.35 2.01
PCG 240426C00016000 C Apr 26, 2024 16.0 0.30 2.18
PCG 240426C00016500 C Apr 26, 2024 16.5 0.57 0.62
PCG 240426C00017000 C Apr 26, 2024 17.0 0.30 0.34
PCG 240426C00017500 C Apr 26, 2024 17.5 0.14 0.17
PCG 240426C00018000 C Apr 26, 2024 18.0 0.04 0.09
PCG 240426C00018500 C Apr 26, 2024 18.5 0.02 0.05
PCG 240426C00019000 C Apr 26, 2024 19.0 0.00 0.58
PCG 240426C00019500 C Apr 26, 2024 19.5 0.00 0.63
PCG 240426C00020000 C Apr 26, 2024 20.0 0.00 1.25
PCG 240426C00020500 C Apr 26, 2024 20.5 0.00 1.25
PCG 240426C00021000 C Apr 26, 2024 21.0 0.00 1.25
PCG 240426C00021500 C Apr 26, 2024 21.5 0.00 1.25
PCG 240426C00022000 C Apr 26, 2024 22.0 0.00 1.25
PCG 240426C00022500 C Apr 26, 2024 22.5 0.00 1.25
PCG 240426C00023000 C Apr 26, 2024 23.0 0.00 1.25
PCG 240426C00025000 C Apr 26, 2024 25.0 0.00 1.25
PCG 240426C00030000 C Apr 26, 2024 30.0 0.00 0.45
PCG 240426P00005000 P Apr 26, 2024 5.0 0.00 1.50
PCG 240426P00008000 P Apr 26, 2024 8.0 0.00 1.26
PCG 240426P00009000 P Apr 26, 2024 9.0 0.00 1.26
PCG 240426P00010000 P Apr 26, 2024 10.0 0.00 1.26
PCG 240426P00011000 P Apr 26, 2024 11.0 0.00 1.76
PCG 240426P00011500 P Apr 26, 2024 11.5 0.00 1.76
PCG 240426P00012000 P Apr 26, 2024 12.0 0.00 1.26
PCG 240426P00012500 P Apr 26, 2024 12.5 0.00 1.76
PCG 240426P00013000 P Apr 26, 2024 13.0 0.00 2.00
PCG 240426P00013500 P Apr 26, 2024 13.5 0.00 2.13
PCG 240426P00014000 P Apr 26, 2024 14.0 0.00 1.07
PCG 240426P00014500 P Apr 26, 2024 14.5 0.00 1.91
PCG 240426P00015000 P Apr 26, 2024 15.0 0.03 0.06
PCG 240426P00015500 P Apr 26, 2024 15.5 0.05 0.09
PCG 240426P00016000 P Apr 26, 2024 16.0 0.12 0.15
PCG 240426P00016500 P Apr 26, 2024 16.5 0.24 0.28
PCG 240426P00017000 P Apr 26, 2024 17.0 0.46 1.04
PCG 240426P00017500 P Apr 26, 2024 17.5 0.81 1.49
PCG 240426P00018000 P Apr 26, 2024 18.0 1.10 1.89
PCG 240426P00018500 P Apr 26, 2024 18.5 1.46 2.77
PCG 240426P00019000 P Apr 26, 2024 19.0 1.62 2.42
PCG 240426P00019500 P Apr 26, 2024 19.5 1.51 3.25
PCG 240426P00020000 P Apr 26, 2024 20.0 2.05 3.40
PCG 240426P00020500 P Apr 26, 2024 20.5 2.96 3.90
PCG 240426P00021000 P Apr 26, 2024 21.0 3.80 5.30
PCG 240426P00021500 P Apr 26, 2024 21.5 4.30 5.65
PCG 240426P00022000 P Apr 26, 2024 22.0 5.05 7.25
PCG 240426P00022500 P Apr 26, 2024 22.5 5.55 7.85
PCG 240426P00023000 P Apr 26, 2024 23.0 6.05 8.25
PCG 240426P00025000 P Apr 26, 2024 25.0 6.30 9.65
PCG 240426P00030000 P Apr 26, 2024 30.0 11.35 13.40
PCG 240503C00002500 C May 03, 2024 2.5 13.05 16.40
PCG 240503C00005000 C May 03, 2024 5.0 10.55 13.90
PCG 240503C00008000 C May 03, 2024 8.0 8.05 10.90
PCG 240503C00009000 C May 03, 2024 9.0 7.05 9.90
PCG 240503C00010000 C May 03, 2024 10.0 6.05 8.90
PCG 240503C00011000 C May 03, 2024 11.0 5.05 7.90
PCG 240503C00011500 C May 03, 2024 11.5 4.90 7.40
PCG 240503C00012000 C May 03, 2024 12.0 4.20 6.95
PCG 240503C00012500 C May 03, 2024 12.5 4.15 4.55
PCG 240503C00013000 C May 03, 2024 13.0 2.88 4.70
PCG 240503C00013500 C May 03, 2024 13.5 3.20 3.50
PCG 240503C00014000 C May 03, 2024 14.0 2.67 4.90
PCG 240503C00014500 C May 03, 2024 14.5 1.30 2.59
PCG 240503C00015000 C May 03, 2024 15.0 1.67 2.21
PCG 240503C00015500 C May 03, 2024 15.5 1.36 2.16
PCG 240503C00016000 C May 03, 2024 16.0 1.00 2.10
PCG 240503C00016500 C May 03, 2024 16.5 0.63 1.92
PCG 240503C00017000 C May 03, 2024 17.0 0.16 0.45
PCG 240503C00017500 C May 03, 2024 17.5 0.18 0.25
PCG 240503C00018000 C May 03, 2024 18.0 0.05 0.12
PCG 240503C00018500 C May 03, 2024 18.5 0.05 0.19
PCG 240503C00019000 C May 03, 2024 19.0 0.01 0.50
PCG 240503C00019500 C May 03, 2024 19.5 0.00 0.94
PCG 240503C00020000 C May 03, 2024 20.0 0.00 1.05
PCG 240503C00020500 C May 03, 2024 20.5 0.00 1.25
PCG 240503C00021000 C May 03, 2024 21.0 0.00 2.13
PCG 240503C00021500 C May 03, 2024 21.5 0.00 1.25
PCG 240503C00022000 C May 03, 2024 22.0 0.00 1.25
PCG 240503C00022500 C May 03, 2024 22.5 0.00 1.25
PCG 240503C00023000 C May 03, 2024 23.0 0.00 1.25
PCG 240503C00025000 C May 03, 2024 25.0 0.00 1.25
PCG 240503C00030000 C May 03, 2024 30.0 0.00 1.50
PCG 240503P00002500 P May 03, 2024 2.5 0.00 1.50
PCG 240503P00005000 P May 03, 2024 5.0 0.00 1.50
PCG 240503P00008000 P May 03, 2024 8.0 0.00 1.25
PCG 240503P00009000 P May 03, 2024 9.0 0.00 1.25
PCG 240503P00010000 P May 03, 2024 10.0 0.00 1.25
PCG 240503P00011000 P May 03, 2024 11.0 0.00 1.25
PCG 240503P00011500 P May 03, 2024 11.5 0.00 1.25
PCG 240503P00012000 P May 03, 2024 12.0 0.00 1.25
PCG 240503P00012500 P May 03, 2024 12.5 0.00 1.25
PCG 240503P00013000 P May 03, 2024 13.0 0.00 1.25
PCG 240503P00013500 P May 03, 2024 13.5 0.00 1.25
PCG 240503P00014000 P May 03, 2024 14.0 0.00 1.00
PCG 240503P00014500 P May 03, 2024 14.5 0.00 0.55
PCG 240503P00015000 P May 03, 2024 15.0 0.03 0.08
PCG 240503P00015500 P May 03, 2024 15.5 0.07 0.63
PCG 240503P00016000 P May 03, 2024 16.0 0.15 0.21
PCG 240503P00016500 P May 03, 2024 16.5 0.28 0.35
PCG 240503P00017000 P May 03, 2024 17.0 0.37 0.78
PCG 240503P00017500 P May 03, 2024 17.5 0.44 1.00
PCG 240503P00018000 P May 03, 2024 18.0 1.22 1.52
PCG 240503P00018500 P May 03, 2024 18.5 1.59 2.72
PCG 240503P00019000 P May 03, 2024 19.0 1.08 2.43
PCG 240503P00019500 P May 03, 2024 19.5 1.87 2.94
PCG 240503P00020000 P May 03, 2024 20.0 2.31 3.40
PCG 240503P00020500 P May 03, 2024 20.5 2.88 5.70
PCG 240503P00021000 P May 03, 2024 21.0 2.39 4.85
PCG 240503P00021500 P May 03, 2024 21.5 4.55 4.90
PCG 240503P00022000 P May 03, 2024 22.0 4.95 7.15
PCG 240503P00022500 P May 03, 2024 22.5 4.70 7.80
PCG 240503P00023000 P May 03, 2024 23.0 6.10 7.20
PCG 240503P00025000 P May 03, 2024 25.0 8.05 8.30
PCG 240503P00030000 P May 03, 2024 30.0 13.00 15.10
PCG 240517C00003000 C May 17, 2024 3.0 13.25 15.50
PCG 240517C00005000 C May 17, 2024 5.0 11.30 13.50
PCG 240517C00008000 C May 17, 2024 8.0 8.30 10.55
PCG 240517C00009000 C May 17, 2024 9.0 7.30 9.55
PCG 240517C00010000 C May 17, 2024 10.0 6.30 8.55
PCG 240517C00011000 C May 17, 2024 11.0 5.30 7.55
PCG 240517C00012000 C May 17, 2024 12.0 3.80 4.95
PCG 240517C00013000 C May 17, 2024 13.0 2.97 4.95
PCG 240517C00014000 C May 17, 2024 14.0 2.65 3.00
PCG 240517C00015000 C May 17, 2024 15.0 1.75 2.01
PCG 240517C00016000 C May 17, 2024 16.0 0.92 1.14
PCG 240517C00017000 C May 17, 2024 17.0 0.46 0.49
PCG 240517C00018000 C May 17, 2024 18.0 0.15 0.17
PCG 240517C00019000 C May 17, 2024 19.0 0.03 0.07
PCG 240517C00020000 C May 17, 2024 20.0 0.00 0.53
PCG 240517C00021000 C May 17, 2024 21.0 0.00 0.52
PCG 240517C00022000 C May 17, 2024 22.0 0.00 0.98
PCG 240517C00023000 C May 17, 2024 23.0 0.00 0.98
PCG 240517C00024000 C May 17, 2024 24.0 0.00 0.97
PCG 240517C00025000 C May 17, 2024 25.0 0.00 0.16
PCG 240517C00030000 C May 17, 2024 30.0 0.00 0.97
PCG 240517P00003000 P May 17, 2024 3.0 0.00 0.03
PCG 240517P00005000 P May 17, 2024 5.0 0.00 1.02
PCG 240517P00008000 P May 17, 2024 8.0 0.00 0.95
PCG 240517P00009000 P May 17, 2024 9.0 0.00 0.95
PCG 240517P00010000 P May 17, 2024 10.0 0.00 0.97
PCG 240517P00011000 P May 17, 2024 11.0 0.00 1.05
PCG 240517P00012000 P May 17, 2024 12.0 0.00 0.21
PCG 240517P00013000 P May 17, 2024 13.0 0.00 0.23
PCG 240517P00014000 P May 17, 2024 14.0 0.01 0.58
PCG 240517P00015000 P May 17, 2024 15.0 0.07 0.10
PCG 240517P00016000 P May 17, 2024 16.0 0.22 0.24
PCG 240517P00017000 P May 17, 2024 17.0 0.61 0.65
PCG 240517P00018000 P May 17, 2024 18.0 1.21 1.63
PCG 240517P00019000 P May 17, 2024 19.0 2.13 2.30
PCG 240517P00020000 P May 17, 2024 20.0 2.79 4.30
PCG 240517P00021000 P May 17, 2024 21.0 4.15 4.30
PCG 240517P00022000 P May 17, 2024 22.0 5.15 6.25
PCG 240517P00023000 P May 17, 2024 23.0 5.15 7.30
PCG 240517P00024000 P May 17, 2024 24.0 6.90 7.30
PCG 240517P00025000 P May 17, 2024 25.0 7.20 8.30
PCG 240517P00030000 P May 17, 2024 30.0 12.25 13.30
PCG 240621C00003000 C Jun 21, 2024 3.0 12.80 15.50
PCG 240621C00005000 C Jun 21, 2024 5.0 11.35 13.55
PCG 240621C00008000 C Jun 21, 2024 8.0 8.40 10.55
PCG 240621C00009000 C Jun 21, 2024 9.0 7.40 9.60
PCG 240621C00010000 C Jun 21, 2024 10.0 6.40 8.60
PCG 240621C00011000 C Jun 21, 2024 11.0 4.95 6.00
PCG 240621C00012000 C Jun 21, 2024 12.0 3.90 6.05
PCG 240621C00013000 C Jun 21, 2024 13.0 3.90 4.05
PCG 240621C00014000 C Jun 21, 2024 14.0 2.94 3.10
PCG 240621C00015000 C Jun 21, 2024 15.0 1.90 2.14
PCG 240621C00016000 C Jun 21, 2024 16.0 0.89 1.41
PCG 240621C00017000 C Jun 21, 2024 17.0 0.66 0.68
PCG 240621C00018000 C Jun 21, 2024 18.0 0.29 0.31
PCG 240621C00019000 C Jun 21, 2024 19.0 0.11 0.14
PCG 240621C00020000 C Jun 21, 2024 20.0 0.04 0.07
PCG 240621C00021000 C Jun 21, 2024 21.0 0.00 0.18
PCG 240621C00022000 C Jun 21, 2024 22.0 0.00 0.17
PCG 240621C00023000 C Jun 21, 2024 23.0 0.00 0.75
PCG 240621C00024000 C Jun 21, 2024 24.0 0.00 2.13
PCG 240621C00025000 C Jun 21, 2024 25.0 0.00 0.09
PCG 240621C00026000 C Jun 21, 2024 26.0 0.00 2.13
PCG 240621C00027000 C Jun 21, 2024 27.0 0.00 0.62
PCG 240621C00030000 C Jun 21, 2024 30.0 0.00 0.61
PCG 240621P00003000 P Jun 21, 2024 3.0 0.00 0.61
PCG 240621P00005000 P Jun 21, 2024 5.0 0.00 2.13
PCG 240621P00008000 P Jun 21, 2024 8.0 0.00 2.13
PCG 240621P00009000 P Jun 21, 2024 9.0 0.00 2.13
PCG 240621P00010000 P Jun 21, 2024 10.0 0.00 0.03
PCG 240621P00011000 P Jun 21, 2024 11.0 0.00 2.14
PCG 240621P00012000 P Jun 21, 2024 12.0 0.00 0.22
PCG 240621P00013000 P Jun 21, 2024 13.0 0.01 0.14
PCG 240621P00014000 P Jun 21, 2024 14.0 0.06 0.10
PCG 240621P00015000 P Jun 21, 2024 15.0 0.14 0.17
PCG 240621P00016000 P Jun 21, 2024 16.0 0.32 0.35
PCG 240621P00017000 P Jun 21, 2024 17.0 0.71 0.75
PCG 240621P00018000 P Jun 21, 2024 18.0 1.34 1.58
PCG 240621P00019000 P Jun 21, 2024 19.0 2.09 2.30
PCG 240621P00020000 P Jun 21, 2024 20.0 3.15 3.30
PCG 240621P00021000 P Jun 21, 2024 21.0 4.15 4.30
PCG 240621P00022000 P Jun 21, 2024 22.0 4.15 6.20
PCG 240621P00023000 P Jun 21, 2024 23.0 6.15 8.25
PCG 240621P00024000 P Jun 21, 2024 24.0 6.20 8.25
PCG 240621P00025000 P Jun 21, 2024 25.0 8.15 8.30
PCG 240621P00026000 P Jun 21, 2024 26.0 8.90 9.30
PCG 240621P00027000 P Jun 21, 2024 27.0 9.55 11.20
PCG 240621P00030000 P Jun 21, 2024 30.0 12.40 13.30
PCG 240920C00003000 C Sep 20, 2024 3.0 12.60 15.55
PCG 240920C00005000 C Sep 20, 2024 5.0 10.70 14.00
PCG 240920C00009000 C Sep 20, 2024 9.0 6.95 8.15
PCG 240920C00010000 C Sep 20, 2024 10.0 6.85 8.05
PCG 240920C00011000 C Sep 20, 2024 11.0 5.00 7.35
PCG 240920C00012000 C Sep 20, 2024 12.0 4.10 5.25
PCG 240920C00013000 C Sep 20, 2024 13.0 4.20 4.30
PCG 240920C00014000 C Sep 20, 2024 14.0 3.30 3.40
PCG 240920C00015000 C Sep 20, 2024 15.0 2.28 2.55
PCG 240920C00016000 C Sep 20, 2024 16.0 1.75 1.81
PCG 240920C00017000 C Sep 20, 2024 17.0 1.13 1.20
PCG 240920C00018000 C Sep 20, 2024 18.0 0.68 0.74
PCG 240920C00019000 C Sep 20, 2024 19.0 0.38 0.42
PCG 240920C00020000 C Sep 20, 2024 20.0 0.20 0.24
PCG 240920C00021000 C Sep 20, 2024 21.0 0.11 0.15
PCG 240920C00022000 C Sep 20, 2024 22.0 0.06 0.10
PCG 240920C00023000 C Sep 20, 2024 23.0 0.02 0.57
PCG 240920C00024000 C Sep 20, 2024 24.0 0.01 0.25
PCG 240920C00025000 C Sep 20, 2024 25.0 0.00 0.54
PCG 240920C00030000 C Sep 20, 2024 30.0 0.00 1.00
PCG 240920P00003000 P Sep 20, 2024 3.0 0.00 0.10
PCG 240920P00005000 P Sep 20, 2024 5.0 0.00 2.13
PCG 240920P00009000 P Sep 20, 2024 9.0 0.00 0.55
PCG 240920P00010000 P Sep 20, 2024 10.0 0.01 0.56
PCG 240920P00011000 P Sep 20, 2024 11.0 0.02 0.58
PCG 240920P00012000 P Sep 20, 2024 12.0 0.03 0.16
PCG 240920P00013000 P Sep 20, 2024 13.0 0.12 0.17
PCG 240920P00014000 P Sep 20, 2024 14.0 0.21 0.29
PCG 240920P00015000 P Sep 20, 2024 15.0 0.36 0.39
PCG 240920P00016000 P Sep 20, 2024 16.0 0.59 0.64
PCG 240920P00017000 P Sep 20, 2024 17.0 0.99 1.09
PCG 240920P00018000 P Sep 20, 2024 18.0 1.55 1.80
PCG 240920P00019000 P Sep 20, 2024 19.0 2.02 2.42
PCG 240920P00020000 P Sep 20, 2024 20.0 3.15 3.30
PCG 240920P00021000 P Sep 20, 2024 21.0 4.15 4.30
PCG 240920P00022000 P Sep 20, 2024 22.0 5.15 5.30
PCG 240920P00023000 P Sep 20, 2024 23.0 6.15 6.30
PCG 240920P00024000 P Sep 20, 2024 24.0 7.15 7.30
PCG 240920P00025000 P Sep 20, 2024 25.0 8.15 8.50
PCG 240920P00030000 P Sep 20, 2024 30.0 13.15 13.30
PCG 241220C00003000 C Dec 20, 2024 3.0 12.65 15.55
PCG 241220C00005000 C Dec 20, 2024 5.0 9.85 14.05
PCG 241220C00006000 C Dec 20, 2024 6.0 10.00 12.70
PCG 241220C00007000 C Dec 20, 2024 7.0 8.65 11.05
PCG 241220C00008000 C Dec 20, 2024 8.0 8.45 10.20
PCG 241220C00009000 C Dec 20, 2024 9.0 7.80 9.85
PCG 241220C00010000 C Dec 20, 2024 10.0 6.15 8.25
PCG 241220C00011000 C Dec 20, 2024 11.0 5.25 7.40
PCG 241220C00012000 C Dec 20, 2024 12.0 4.35 6.50
PCG 241220C00013000 C Dec 20, 2024 13.0 4.15 5.40
PCG 241220C00014000 C Dec 20, 2024 14.0 2.92 4.60
PCG 241220C00015000 C Dec 20, 2024 15.0 2.47 3.10
PCG 241220C00016000 C Dec 20, 2024 16.0 1.63 2.73
PCG 241220C00017000 C Dec 20, 2024 17.0 1.18 1.70
PCG 241220C00018000 C Dec 20, 2024 18.0 1.03 1.20
PCG 241220C00019000 C Dec 20, 2024 19.0 0.33 0.81
PCG 241220C00020000 C Dec 20, 2024 20.0 0.29 0.54
PCG 241220C00021000 C Dec 20, 2024 21.0 0.25 0.53
PCG 241220C00022000 C Dec 20, 2024 22.0 0.19 0.41
PCG 241220C00023000 C Dec 20, 2024 23.0 0.11 0.27
PCG 241220C00024000 C Dec 20, 2024 24.0 0.03 0.13
PCG 241220C00025000 C Dec 20, 2024 25.0 0.01 0.10
PCG 241220C00026000 C Dec 20, 2024 26.0 0.00 2.17
PCG 241220C00027000 C Dec 20, 2024 27.0 0.00 2.16
PCG 241220C00028000 C Dec 20, 2024 28.0 0.00 2.15
PCG 241220C00029000 C Dec 20, 2024 29.0 0.00 2.15
PCG 241220C00030000 C Dec 20, 2024 30.0 0.00 2.15
PCG 241220P00003000 P Dec 20, 2024 3.0 0.00 0.09
PCG 241220P00005000 P Dec 20, 2024 5.0 0.00 2.14
PCG 241220P00006000 P Dec 20, 2024 6.0 0.00 2.15
PCG 241220P00007000 P Dec 20, 2024 7.0 0.00 0.96
PCG 241220P00008000 P Dec 20, 2024 8.0 0.00 2.18
PCG 241220P00009000 P Dec 20, 2024 9.0 0.00 2.21
PCG 241220P00010000 P Dec 20, 2024 10.0 0.00 2.24
PCG 241220P00011000 P Dec 20, 2024 11.0 0.14 0.45
PCG 241220P00012000 P Dec 20, 2024 12.0 0.19 0.26
PCG 241220P00013000 P Dec 20, 2024 13.0 0.24 0.35
PCG 241220P00014000 P Dec 20, 2024 14.0 0.39 0.60
PCG 241220P00015000 P Dec 20, 2024 15.0 0.60 0.85
PCG 241220P00016000 P Dec 20, 2024 16.0 0.87 0.94
PCG 241220P00017000 P Dec 20, 2024 17.0 1.25 1.40
PCG 241220P00018000 P Dec 20, 2024 18.0 1.75 2.06
PCG 241220P00019000 P Dec 20, 2024 19.0 2.41 2.60
PCG 241220P00020000 P Dec 20, 2024 20.0 2.74 4.30
PCG 241220P00021000 P Dec 20, 2024 21.0 4.15 4.30
PCG 241220P00022000 P Dec 20, 2024 22.0 5.15 6.30
PCG 241220P00023000 P Dec 20, 2024 23.0 6.15 6.30
PCG 241220P00024000 P Dec 20, 2024 24.0 7.15 7.30
PCG 241220P00025000 P Dec 20, 2024 25.0 8.15 8.30
PCG 241220P00026000 P Dec 20, 2024 26.0 9.15 9.30
PCG 241220P00027000 P Dec 20, 2024 27.0 10.15 11.20
PCG 241220P00028000 P Dec 20, 2024 28.0 11.15 11.30
PCG 241220P00029000 P Dec 20, 2024 29.0 11.90 12.30
PCG 241220P00030000 P Dec 20, 2024 30.0 13.15 13.30
PCG 250117C00003000 C Jan 17, 2025 3.0 12.60 15.55
PCG 250117C00005000 C Jan 17, 2025 5.0 9.80 14.05
PCG 250117C00008000 C Jan 17, 2025 8.0 8.00 10.25
PCG 250117C00010000 C Jan 17, 2025 10.0 6.15 8.40
PCG 250117C00012000 C Jan 17, 2025 12.0 4.35 5.60
PCG 250117C00015000 C Jan 17, 2025 15.0 2.31 3.10
PCG 250117C00017000 C Jan 17, 2025 17.0 1.43 1.79
PCG 250117C00020000 C Jan 17, 2025 20.0 0.54 0.67
PCG 250117C00022000 C Jan 17, 2025 22.0 0.23 0.29
PCG 250117C00025000 C Jan 17, 2025 25.0 0.08 0.55
PCG 250117C00027000 C Jan 17, 2025 27.0 0.02 0.20
PCG 250117C00030000 C Jan 17, 2025 30.0 0.04 0.09
PCG 250117P00003000 P Jan 17, 2025 3.0 0.00 1.28
PCG 250117P00005000 P Jan 17, 2025 5.0 0.00 0.14
PCG 250117P00008000 P Jan 17, 2025 8.0 0.04 0.20
PCG 250117P00010000 P Jan 17, 2025 10.0 0.12 0.89
PCG 250117P00012000 P Jan 17, 2025 12.0 0.23 0.33
PCG 250117P00015000 P Jan 17, 2025 15.0 0.66 0.73
PCG 250117P00017000 P Jan 17, 2025 17.0 1.31 1.71
PCG 250117P00020000 P Jan 17, 2025 20.0 3.20 3.50
PCG 250117P00022000 P Jan 17, 2025 22.0 5.15 5.30
PCG 250117P00025000 P Jan 17, 2025 25.0 8.15 8.30
PCG 250117P00027000 P Jan 17, 2025 27.0 10.15 10.30
PCG 250117P00030000 P Jan 17, 2025 30.0 13.15 13.35
PCG 250620C00003000 C Jun 20, 2025 3.0 11.50 16.50
PCG 250620C00005000 C Jun 20, 2025 5.0 11.75 12.40
PCG 250620C00008000 C Jun 20, 2025 8.0 7.30 9.50
PCG 250620C00010000 C Jun 20, 2025 10.0 7.45 7.70
PCG 250620C00013000 C Jun 20, 2025 13.0 4.00 5.20
PCG 250620C00015000 C Jun 20, 2025 15.0 3.25 3.65
PCG 250620C00017000 C Jun 20, 2025 17.0 2.20 2.65
PCG 250620C00020000 C Jun 20, 2025 20.0 0.95 1.05
PCG 250620C00022000 C Jun 20, 2025 22.0 0.48 0.56
PCG 250620C00025000 C Jun 20, 2025 25.0 0.16 0.69
PCG 250620C00027000 C Jun 20, 2025 27.0 0.07 2.41
PCG 250620C00030000 C Jun 20, 2025 30.0 0.00 4.35
PCG 250620C00032000 C Jun 20, 2025 32.0 0.00 1.20
PCG 250620P00003000 P Jun 20, 2025 3.0 0.00 4.30
PCG 250620P00005000 P Jun 20, 2025 5.0 0.00 4.30
PCG 250620P00008000 P Jun 20, 2025 8.0 0.00 4.45
PCG 250620P00010000 P Jun 20, 2025 10.0 0.08 0.88
PCG 250620P00013000 P Jun 20, 2025 13.0 0.43 1.11
PCG 250620P00015000 P Jun 20, 2025 15.0 0.95 1.03
PCG 250620P00017000 P Jun 20, 2025 17.0 1.57 2.16
PCG 250620P00020000 P Jun 20, 2025 20.0 3.00 4.40
PCG 250620P00022000 P Jun 20, 2025 22.0 5.10 7.05
PCG 250620P00025000 P Jun 20, 2025 25.0 7.65 8.65
PCG 250620P00027000 P Jun 20, 2025 27.0 10.15 10.65
PCG 250620P00030000 P Jun 20, 2025 30.0 13.10 14.35
PCG 250620P00032000 P Jun 20, 2025 32.0 12.75 15.45
PCG 260116C00003000 C Jan 16, 2026 3.0 13.00 14.80
PCG 260116C00005000 C Jan 16, 2026 5.0 10.90 12.50
PCG 260116C00008000 C Jan 16, 2026 8.0 8.40 9.85
PCG 260116C00010000 C Jan 16, 2026 10.0 6.80 8.25
PCG 260116C00013000 C Jan 16, 2026 13.0 4.30 5.70
PCG 260116C00015000 C Jan 16, 2026 15.0 2.60 4.25
PCG 260116C00017000 C Jan 16, 2026 17.0 2.64 3.00
PCG 260116C00020000 C Jan 16, 2026 20.0 0.50 2.00
PCG 260116C00022000 C Jan 16, 2026 22.0 0.37 1.40
PCG 260116C00025000 C Jan 16, 2026 25.0 0.30 1.74
PCG 260116C00027000 C Jan 16, 2026 27.0 0.19 1.54
PCG 260116C00030000 C Jan 16, 2026 30.0 0.10 0.50
PCG 260116P00003000 P Jan 16, 2026 3.0 0.00 1.31
PCG 260116P00005000 P Jan 16, 2026 5.0 0.04 1.42
PCG 260116P00008000 P Jan 16, 2026 8.0 0.30 0.44
PCG 260116P00010000 P Jan 16, 2026 10.0 0.45 1.85
PCG 260116P00013000 P Jan 16, 2026 13.0 0.67 1.50
PCG 260116P00015000 P Jan 16, 2026 15.0 1.27 1.44
PCG 260116P00017000 P Jan 16, 2026 17.0 1.90 2.29
PCG 260116P00020000 P Jan 16, 2026 20.0 2.93 5.05
PCG 260116P00022000 P Jan 16, 2026 22.0 4.40 7.10
PCG 260116P00025000 P Jan 16, 2026 25.0 7.20 9.70
PCG 260116P00027000 P Jan 16, 2026 27.0 8.55 12.10
PCG 260116P00030000 P Jan 16, 2026 30.0 12.10 13.35

OPRA data is delayed 15 minutes.