Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pacific Gas And Electric Company (PCG)
As of Mar 3 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 150320C00023000 C 03/20/15 23.0 28.30 32.00
PCG 150320C00024000 C 03/20/15 24.0 28.40 30.40
PCG 150320C00025000 C 03/20/15 25.0 26.30 30.50
PCG 150320C00026000 C 03/20/15 26.0 25.30 29.50
PCG 150320C00027000 C 03/20/15 27.0 25.40 27.40
PCG 150320C00028000 C 03/20/15 28.0 24.40 26.40
PCG 150320C00029000 C 03/20/15 29.0 23.40 25.40
PCG 150320C00030000 C 03/20/15 30.0 22.40 24.40
PCG 150320C00031000 C 03/20/15 31.0 21.40 23.40
PCG 150320C00032000 C 03/20/15 32.0 20.40 22.40
PCG 150320C00033000 C 03/20/15 33.0 19.60 22.40
PCG 150320C00034000 C 03/20/15 34.0 18.60 21.40
PCG 150320C00035000 C 03/20/15 35.0 16.30 20.50
PCG 150320C00036000 C 03/20/15 36.0 16.30 19.70
PCG 150320C00037000 C 03/20/15 37.0 16.00 18.40
PCG 150320C00038000 C 03/20/15 38.0 14.70 16.00
PCG 150320C00039000 C 03/20/15 39.0 13.90 15.00
PCG 150320C00040000 C 03/20/15 40.0 12.90 14.00
PCG 150320C00041000 C 03/20/15 41.0 11.90 13.00
PCG 150320C00042000 C 03/20/15 42.0 10.90 12.00
PCG 150320C00043000 C 03/20/15 43.0 10.00 10.90
PCG 150320C00044000 C 03/20/15 44.0 9.00 9.90
PCG 150320C00045000 C 03/20/15 45.0 8.00 9.00
PCG 150320C00046000 C 03/20/15 46.0 7.00 8.00
PCG 150320C00047000 C 03/20/15 47.0 6.00 7.00
PCG 150320C00048000 C 03/20/15 48.0 5.00 5.90
PCG 150320C00049000 C 03/20/15 49.0 4.10 5.00
PCG 150320C00050000 C 03/20/15 50.0 3.30 4.00
PCG 150320C00055000 C 03/20/15 55.0 0.20 0.45
PCG 150320C00060000 C 03/20/15 60.0 0.00 0.40
PCG 150320C00065000 C 03/20/15 65.0 0.00 0.40
PCG 150320C00070000 C 03/20/15 70.0 0.00 0.25
PCG 150320P00023000 P 03/20/15 23.0 0.00 0.40
PCG 150320P00024000 P 03/20/15 24.0 0.00 0.35
PCG 150320P00025000 P 03/20/15 25.0 0.00 0.35
PCG 150320P00026000 P 03/20/15 26.0 0.00 0.50
PCG 150320P00027000 P 03/20/15 27.0 0.00 0.50
PCG 150320P00028000 P 03/20/15 28.0 0.00 0.50
PCG 150320P00029000 P 03/20/15 29.0 0.00 0.50
PCG 150320P00030000 P 03/20/15 30.0 0.00 0.40
PCG 150320P00031000 P 03/20/15 31.0 0.00 0.40
PCG 150320P00032000 P 03/20/15 32.0 0.00 0.35
PCG 150320P00033000 P 03/20/15 33.0 0.00 0.35
PCG 150320P00034000 P 03/20/15 34.0 0.00 0.35
PCG 150320P00035000 P 03/20/15 35.0 0.00 0.40
PCG 150320P00036000 P 03/20/15 36.0 0.00 0.50
PCG 150320P00037000 P 03/20/15 37.0 0.00 0.40
PCG 150320P00038000 P 03/20/15 38.0 0.00 0.40
PCG 150320P00039000 P 03/20/15 39.0 0.00 0.40
PCG 150320P00040000 P 03/20/15 40.0 0.00 0.40
PCG 150320P00041000 P 03/20/15 41.0 0.00 0.40
PCG 150320P00042000 P 03/20/15 42.0 0.00 0.40
PCG 150320P00043000 P 03/20/15 43.0 0.00 0.40
PCG 150320P00044000 P 03/20/15 44.0 0.00 0.40
PCG 150320P00045000 P 03/20/15 45.0 0.00 0.50
PCG 150320P00046000 P 03/20/15 46.0 0.00 0.05
PCG 150320P00047000 P 03/20/15 47.0 0.00 0.45
PCG 150320P00048000 P 03/20/15 48.0 0.00 0.45
PCG 150320P00049000 P 03/20/15 49.0 0.00 0.50
PCG 150320P00050000 P 03/20/15 50.0 0.00 0.35
PCG 150320P00055000 P 03/20/15 55.0 1.60 2.00
PCG 150320P00060000 P 03/20/15 60.0 6.10 7.10
PCG 150320P00065000 P 03/20/15 65.0 11.10 12.10
PCG 150320P00070000 P 03/20/15 70.0 16.00 17.20
PCG 150417C00045000 C 04/17/15 45.0 8.00 9.00
PCG 150417C00050000 C 04/17/15 50.0 3.70 4.10
PCG 150417C00055000 C 04/17/15 55.0 0.40 0.75
PCG 150417C00060000 C 04/17/15 60.0 0.00 0.20
PCG 150417C00065000 C 04/17/15 65.0 0.00 0.35
PCG 150417C00070000 C 04/17/15 70.0 0.00 0.35
PCG 150417C00075000 C 04/17/15 75.0 0.00 0.35
PCG 150417C00080000 C 04/17/15 80.0 0.00 0.40
PCG 150417P00045000 P 04/17/15 45.0 0.00 0.50
PCG 150417P00050000 P 04/17/15 50.0 0.30 0.70
PCG 150417P00055000 P 04/17/15 55.0 2.30 2.70
PCG 150417P00060000 P 04/17/15 60.0 6.60 7.60
PCG 150417P00065000 P 04/17/15 65.0 11.50 12.40
PCG 150417P00070000 P 04/17/15 70.0 16.00 19.20
PCG 150417P00075000 P 04/17/15 75.0 20.00 24.30
PCG 150417P00080000 P 04/17/15 80.0 24.90 29.00
PCG 150619C00024000 C 06/19/15 24.0 27.30 31.60
PCG 150619C00025000 C 06/19/15 25.0 26.30 30.40
PCG 150619C00026000 C 06/19/15 26.0 25.20 29.50
PCG 150619C00027000 C 06/19/15 27.0 24.20 28.50
PCG 150619C00028000 C 06/19/15 28.0 23.10 27.40
PCG 150619C00029000 C 06/19/15 29.0 22.20 26.40
PCG 150619C00030000 C 06/19/15 30.0 21.20 25.40
PCG 150619C00031000 C 06/19/15 31.0 20.20 24.60
PCG 150619C00032000 C 06/19/15 32.0 19.20 23.60
PCG 150619C00033000 C 06/19/15 33.0 19.50 21.60
PCG 150619C00034000 C 06/19/15 34.0 18.50 20.60
PCG 150619C00035000 C 06/19/15 35.0 17.50 20.10
PCG 150619C00036000 C 06/19/15 36.0 16.90 18.50
PCG 150619C00037000 C 06/19/15 37.0 15.60 18.40
PCG 150619C00038000 C 06/19/15 38.0 14.90 16.50
PCG 150619C00039000 C 06/19/15 39.0 13.80 15.00
PCG 150619C00040000 C 06/19/15 40.0 12.90 14.10
PCG 150619C00041000 C 06/19/15 41.0 11.80 13.10
PCG 150619C00042000 C 06/19/15 42.0 9.80 13.40
PCG 150619C00043000 C 06/19/15 43.0 9.00 12.60
PCG 150619C00044000 C 06/19/15 44.0 8.60 10.50
PCG 150619C00045000 C 06/19/15 45.0 8.10 9.10
PCG 150619C00046000 C 06/19/15 46.0 7.20 8.20
PCG 150619C00047000 C 06/19/15 47.0 6.30 7.40
PCG 150619C00048000 C 06/19/15 48.0 5.40 6.50
PCG 150619C00049000 C 06/19/15 49.0 4.70 5.50
PCG 150619C00050000 C 06/19/15 50.0 4.10 4.70
PCG 150619C00055000 C 06/19/15 55.0 1.35 1.55
PCG 150619C00060000 C 06/19/15 60.0 0.05 0.35
PCG 150619C00065000 C 06/19/15 65.0 0.00 0.50
PCG 150619C00070000 C 06/19/15 70.0 0.00 0.50
PCG 150619C00075000 C 06/19/15 75.0 0.00 0.45
PCG 150619C00080000 C 06/19/15 80.0 0.00 0.45
PCG 150619P00024000 P 06/19/15 24.0 0.00 0.50
PCG 150619P00025000 P 06/19/15 25.0 0.00 0.50
PCG 150619P00026000 P 06/19/15 26.0 0.00 0.45
PCG 150619P00027000 P 06/19/15 27.0 0.00 0.45
PCG 150619P00028000 P 06/19/15 28.0 0.00 0.45
PCG 150619P00029000 P 06/19/15 29.0 0.00 0.45
PCG 150619P00030000 P 06/19/15 30.0 0.00 0.45
PCG 150619P00031000 P 06/19/15 31.0 0.00 0.45
PCG 150619P00032000 P 06/19/15 32.0 0.00 0.45
PCG 150619P00033000 P 06/19/15 33.0 0.00 0.45
PCG 150619P00034000 P 06/19/15 34.0 0.00 0.45
PCG 150619P00035000 P 06/19/15 35.0 0.00 0.45
PCG 150619P00036000 P 06/19/15 36.0 0.00 0.50
PCG 150619P00037000 P 06/19/15 37.0 0.00 0.50
PCG 150619P00038000 P 06/19/15 38.0 0.00 0.50
PCG 150619P00039000 P 06/19/15 39.0 0.00 0.50
PCG 150619P00040000 P 06/19/15 40.0 0.00 0.50
PCG 150619P00041000 P 06/19/15 41.0 0.00 0.50
PCG 150619P00042000 P 06/19/15 42.0 0.00 0.50
PCG 150619P00043000 P 06/19/15 43.0 0.05 0.55
PCG 150619P00044000 P 06/19/15 44.0 0.10 0.60
PCG 150619P00045000 P 06/19/15 45.0 0.20 0.55
PCG 150619P00046000 P 06/19/15 46.0 0.30 0.80
PCG 150619P00047000 P 06/19/15 47.0 0.40 0.90
PCG 150619P00048000 P 06/19/15 48.0 0.55 1.05
PCG 150619P00049000 P 06/19/15 49.0 0.70 1.15
PCG 150619P00050000 P 06/19/15 50.0 0.90 1.40
PCG 150619P00055000 P 06/19/15 55.0 2.95 3.50
PCG 150619P00060000 P 06/19/15 60.0 6.80 7.80
PCG 150619P00065000 P 06/19/15 65.0 11.30 12.90
PCG 150619P00070000 P 06/19/15 70.0 15.90 18.60
PCG 150619P00075000 P 06/19/15 75.0 20.00 24.20
PCG 150619P00080000 P 06/19/15 80.0 25.10 29.20
PCG 150918C00045000 C 09/18/15 45.0 8.20 9.20
PCG 150918C00050000 C 09/18/15 50.0 4.40 5.10
PCG 150918C00055000 C 09/18/15 55.0 1.75 2.25
PCG 150918C00060000 C 09/18/15 60.0 0.30 0.80
PCG 150918C00065000 C 09/18/15 65.0 0.00 0.50
PCG 150918C00070000 C 09/18/15 70.0 0.00 0.50
PCG 150918C00075000 C 09/18/15 75.0 0.00 0.50
PCG 150918C00080000 C 09/18/15 80.0 0.00 0.50
PCG 150918C00085000 C 09/18/15 85.0 0.00 0.50
PCG 150918P00045000 P 09/18/15 45.0 0.60 1.10
PCG 150918P00050000 P 09/18/15 50.0 1.75 2.35
PCG 150918P00055000 P 09/18/15 55.0 3.90 4.70
PCG 150918P00060000 P 09/18/15 60.0 6.90 8.40
PCG 150918P00065000 P 09/18/15 65.0 11.80 13.10
PCG 150918P00070000 P 09/18/15 70.0 15.40 19.60
PCG 150918P00075000 P 09/18/15 75.0 20.30 24.60
PCG 150918P00080000 P 09/18/15 80.0 25.30 29.60
PCG 150918P00085000 P 09/18/15 85.0 30.20 34.50

OPRA data is delayed 15 minutes.