Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 171027C00046000 C 10/27/17 46.0 11.30 12.60
PCG 171027C00047000 C 10/27/17 47.0 8.80 13.10
PCG 171027C00048000 C 10/27/17 48.0 7.70 11.40
PCG 171027C00049000 C 10/27/17 49.0 6.60 11.00
PCG 171027C00050000 C 10/27/17 50.0 5.70 10.00
PCG 171027C00050500 C 10/27/17 50.5 5.30 8.40
PCG 171027C00051000 C 10/27/17 51.0 6.20 7.50
PCG 171027C00051500 C 10/27/17 51.5 6.00 7.30
PCG 171027C00052000 C 10/27/17 52.0 5.50 6.90
PCG 171027C00052500 C 10/27/17 52.5 5.00 6.00
PCG 171027C00053000 C 10/27/17 53.0 4.50 5.90
PCG 171027C00053500 C 10/27/17 53.5 3.00 5.00
PCG 171027C00054000 C 10/27/17 54.0 3.40 4.30
PCG 171027C00054500 C 10/27/17 54.5 1.75 4.00
PCG 171027C00055000 C 10/27/17 55.0 2.15 3.60
PCG 171027C00055500 C 10/27/17 55.5 2.15 3.40
PCG 171027C00056000 C 10/27/17 56.0 1.85 2.40
PCG 171027C00056500 C 10/27/17 56.5 1.20 2.55
PCG 171027C00057000 C 10/27/17 57.0 1.15 1.55
PCG 171027C00057500 C 10/27/17 57.5 0.70 1.15
PCG 171027C00058000 C 10/27/17 58.0 0.65 0.95
PCG 171027C00058500 C 10/27/17 58.5 0.40 0.70
PCG 171027C00059000 C 10/27/17 59.0 0.30 0.55
PCG 171027C00059500 C 10/27/17 59.5 0.20 0.45
PCG 171027C00060000 C 10/27/17 60.0 0.15 0.35
PCG 171027C00060500 C 10/27/17 60.5 0.05 0.25
PCG 171027C00061000 C 10/27/17 61.0 0.05 0.20
PCG 171027C00061500 C 10/27/17 61.5 0.00 0.20
PCG 171027C00062000 C 10/27/17 62.0 0.00 0.20
PCG 171027C00062500 C 10/27/17 62.5 0.05 0.25
PCG 171027C00063000 C 10/27/17 63.0 0.00 0.65
PCG 171027C00063500 C 10/27/17 63.5 0.00 0.70
PCG 171027C00064000 C 10/27/17 64.0 0.00 0.65
PCG 171027C00065000 C 10/27/17 65.0 0.00 0.20
PCG 171027C00070000 C 10/27/17 70.0 0.00 0.75
PCG 171027C00075000 C 10/27/17 75.0 0.00 0.05
PCG 171027C00080000 C 10/27/17 80.0 0.00 0.35
PCG 171027P00046000 P 10/27/17 46.0 0.00 0.05
PCG 171027P00047000 P 10/27/17 47.0 0.00 0.05
PCG 171027P00048000 P 10/27/17 48.0 0.00 0.05
PCG 171027P00049000 P 10/27/17 49.0 0.00 0.10
PCG 171027P00050000 P 10/27/17 50.0 0.00 0.10
PCG 171027P00050500 P 10/27/17 50.5 0.00 0.10
PCG 171027P00051000 P 10/27/17 51.0 0.00 0.05
PCG 171027P00051500 P 10/27/17 51.5 0.00 0.05
PCG 171027P00052000 P 10/27/17 52.0 0.00 0.65
PCG 171027P00052500 P 10/27/17 52.5 0.00 0.70
PCG 171027P00053000 P 10/27/17 53.0 0.00 0.70
PCG 171027P00053500 P 10/27/17 53.5 0.00 0.75
PCG 171027P00054000 P 10/27/17 54.0 0.00 0.20
PCG 171027P00054500 P 10/27/17 54.5 0.00 0.20
PCG 171027P00055000 P 10/27/17 55.0 0.05 0.20
PCG 171027P00055500 P 10/27/17 55.5 0.05 0.25
PCG 171027P00056000 P 10/27/17 56.0 0.15 0.30
PCG 171027P00056500 P 10/27/17 56.5 0.25 0.45
PCG 171027P00057000 P 10/27/17 57.0 0.35 0.55
PCG 171027P00057500 P 10/27/17 57.5 0.35 0.80
PCG 171027P00058000 P 10/27/17 58.0 0.80 1.05
PCG 171027P00058500 P 10/27/17 58.5 0.95 1.45
PCG 171027P00059000 P 10/27/17 59.0 1.15 1.75
PCG 171027P00059500 P 10/27/17 59.5 1.05 2.75
PCG 171027P00060000 P 10/27/17 60.0 2.05 2.75
PCG 171027P00060500 P 10/27/17 60.5 1.95 4.30
PCG 171027P00061000 P 10/27/17 61.0 2.35 3.50
PCG 171027P00061500 P 10/27/17 61.5 2.90 4.00
PCG 171027P00062000 P 10/27/17 62.0 2.45 4.60
PCG 171027P00062500 P 10/27/17 62.5 3.90 5.50
PCG 171027P00063000 P 10/27/17 63.0 4.60 5.60
PCG 171027P00063500 P 10/27/17 63.5 5.20 6.00
PCG 171027P00064000 P 10/27/17 64.0 5.00 6.90
PCG 171027P00065000 P 10/27/17 65.0 5.80 7.70
PCG 171027P00070000 P 10/27/17 70.0 9.80 14.40
PCG 171027P00075000 P 10/27/17 75.0 14.90 19.50
PCG 171027P00080000 P 10/27/17 80.0 20.80 22.90
PCG 171103C00050000 C 11/03/17 50.0 7.50 8.50
PCG 171103C00050500 C 11/03/17 50.5 5.70 8.50
PCG 171103C00051000 C 11/03/17 51.0 6.50 7.40
PCG 171103C00051500 C 11/03/17 51.5 5.90 6.90
PCG 171103C00052000 C 11/03/17 52.0 5.30 6.60
PCG 171103C00052500 C 11/03/17 52.5 4.80 7.20
PCG 171103C00053000 C 11/03/17 53.0 4.20 5.90
PCG 171103C00053500 C 11/03/17 53.5 4.10 5.30
PCG 171103C00054000 C 11/03/17 54.0 3.40 4.90
PCG 171103C00054500 C 11/03/17 54.5 3.00 4.20
PCG 171103C00055000 C 11/03/17 55.0 2.45 3.80
PCG 171103C00055500 C 11/03/17 55.5 2.60 3.50
PCG 171103C00056000 C 11/03/17 56.0 2.25 3.30
PCG 171103C00056500 C 11/03/17 56.5 1.95 2.40
PCG 171103C00057000 C 11/03/17 57.0 1.70 2.05
PCG 171103C00057500 C 11/03/17 57.5 1.35 1.75
PCG 171103C00058000 C 11/03/17 58.0 1.15 1.55
PCG 171103C00058500 C 11/03/17 58.5 0.80 1.30
PCG 171103C00059000 C 11/03/17 59.0 0.70 1.10
PCG 171103C00059500 C 11/03/17 59.5 0.55 0.90
PCG 171103C00060000 C 11/03/17 60.0 0.40 0.75
PCG 171103C00060500 C 11/03/17 60.5 0.25 0.65
PCG 171103C00061000 C 11/03/17 61.0 0.25 0.55
PCG 171103C00061500 C 11/03/17 61.5 0.20 0.45
PCG 171103C00062000 C 11/03/17 62.0 0.10 0.35
PCG 171103C00062500 C 11/03/17 62.5 0.10 0.30
PCG 171103C00063000 C 11/03/17 63.0 0.05 0.25
PCG 171103C00063500 C 11/03/17 63.5 0.05 0.20
PCG 171103C00064000 C 11/03/17 64.0 0.00 0.25
PCG 171103P00050000 P 11/03/17 50.0 0.00 0.70
PCG 171103P00050500 P 11/03/17 50.5 0.00 0.35
PCG 171103P00051000 P 11/03/17 51.0 0.00 0.20
PCG 171103P00051500 P 11/03/17 51.5 0.00 0.20
PCG 171103P00052000 P 11/03/17 52.0 0.00 0.20
PCG 171103P00052500 P 11/03/17 52.5 0.00 0.20
PCG 171103P00053000 P 11/03/17 53.0 0.05 0.25
PCG 171103P00053500 P 11/03/17 53.5 0.05 0.30
PCG 171103P00054000 P 11/03/17 54.0 0.15 0.35
PCG 171103P00054500 P 11/03/17 54.5 0.20 0.40
PCG 171103P00055000 P 11/03/17 55.0 0.25 0.45
PCG 171103P00055500 P 11/03/17 55.5 0.35 0.65
PCG 171103P00056000 P 11/03/17 56.0 0.40 0.80
PCG 171103P00056500 P 11/03/17 56.5 0.55 1.00
PCG 171103P00057000 P 11/03/17 57.0 0.80 1.15
PCG 171103P00057500 P 11/03/17 57.5 1.00 1.40
PCG 171103P00058000 P 11/03/17 58.0 1.20 1.75
PCG 171103P00058500 P 11/03/17 58.5 1.50 1.95
PCG 171103P00059000 P 11/03/17 59.0 1.60 2.20
PCG 171103P00059500 P 11/03/17 59.5 2.00 2.60
PCG 171103P00060000 P 11/03/17 60.0 2.20 3.70
PCG 171103P00060500 P 11/03/17 60.5 2.45 3.60
PCG 171103P00061000 P 11/03/17 61.0 2.40 4.20
PCG 171103P00061500 P 11/03/17 61.5 3.10 4.50
PCG 171103P00062000 P 11/03/17 62.0 3.10 4.60
PCG 171103P00062500 P 11/03/17 62.5 4.40 5.60
PCG 171103P00063000 P 11/03/17 63.0 4.60 6.30
PCG 171103P00063500 P 11/03/17 63.5 5.10 6.10
PCG 171103P00064000 P 11/03/17 64.0 5.90 6.60
PCG 171110C00050000 C 11/10/17 50.0 7.50 8.50
PCG 171110C00050500 C 11/10/17 50.5 6.90 8.40
PCG 171110C00051000 C 11/10/17 51.0 6.40 7.70
PCG 171110C00051500 C 11/10/17 51.5 5.60 7.10
PCG 171110C00052000 C 11/10/17 52.0 4.70 6.80
PCG 171110C00052500 C 11/10/17 52.5 5.00 6.40
PCG 171110C00053000 C 11/10/17 53.0 4.40 6.00
PCG 171110C00053500 C 11/10/17 53.5 4.50 5.10
PCG 171110C00054000 C 11/10/17 54.0 3.50 4.80
PCG 171110C00054500 C 11/10/17 54.5 3.00 4.90
PCG 171110C00055000 C 11/10/17 55.0 3.20 4.00
PCG 171110C00055500 C 11/10/17 55.5 2.75 3.60
PCG 171110C00056000 C 11/10/17 56.0 2.50 3.00
PCG 171110C00056500 C 11/10/17 56.5 2.25 2.60
PCG 171110C00057000 C 11/10/17 57.0 1.90 2.25
PCG 171110C00057500 C 11/10/17 57.5 1.50 2.05
PCG 171110C00058000 C 11/10/17 58.0 1.40 1.75
PCG 171110C00058500 C 11/10/17 58.5 1.10 1.55
PCG 171110C00059000 C 11/10/17 59.0 0.90 1.55
PCG 171110C00059500 C 11/10/17 59.5 0.80 1.15
PCG 171110C00060000 C 11/10/17 60.0 0.55 0.95
PCG 171110C00060500 C 11/10/17 60.5 0.45 0.85
PCG 171110C00061000 C 11/10/17 61.0 0.35 0.70
PCG 171110C00061500 C 11/10/17 61.5 0.30 0.60
PCG 171110C00062000 C 11/10/17 62.0 0.20 0.50
PCG 171110C00062500 C 11/10/17 62.5 0.20 0.40
PCG 171110C00063000 C 11/10/17 63.0 0.15 0.35
PCG 171110C00063500 C 11/10/17 63.5 0.10 0.30
PCG 171110C00064000 C 11/10/17 64.0 0.10 0.25
PCG 171110P00050000 P 11/10/17 50.0 0.00 0.35
PCG 171110P00050500 P 11/10/17 50.5 0.00 0.15
PCG 171110P00051000 P 11/10/17 51.0 0.00 0.20
PCG 171110P00051500 P 11/10/17 51.5 0.05 0.20
PCG 171110P00052000 P 11/10/17 52.0 0.05 0.25
PCG 171110P00052500 P 11/10/17 52.5 0.10 0.30
PCG 171110P00053000 P 11/10/17 53.0 0.15 0.35
PCG 171110P00053500 P 11/10/17 53.5 0.20 0.40
PCG 171110P00054000 P 11/10/17 54.0 0.20 0.50
PCG 171110P00054500 P 11/10/17 54.5 0.35 0.60
PCG 171110P00055000 P 11/10/17 55.0 0.45 0.80
PCG 171110P00055500 P 11/10/17 55.5 0.55 0.80
PCG 171110P00056000 P 11/10/17 56.0 0.70 1.00
PCG 171110P00056500 P 11/10/17 56.5 0.85 1.20
PCG 171110P00057000 P 11/10/17 57.0 1.05 1.40
PCG 171110P00057500 P 11/10/17 57.5 1.15 1.60
PCG 171110P00058000 P 11/10/17 58.0 1.35 1.85
PCG 171110P00058500 P 11/10/17 58.5 1.60 2.25
PCG 171110P00059000 P 11/10/17 59.0 2.05 2.40
PCG 171110P00059500 P 11/10/17 59.5 2.05 2.80
PCG 171110P00060000 P 11/10/17 60.0 2.60 3.10
PCG 171110P00060500 P 11/10/17 60.5 2.65 3.70
PCG 171110P00061000 P 11/10/17 61.0 3.30 4.70
PCG 171110P00061500 P 11/10/17 61.5 3.30 4.60
PCG 171110P00062000 P 11/10/17 62.0 3.70 5.00
PCG 171110P00062500 P 11/10/17 62.5 4.20 5.60
PCG 171110P00063000 P 11/10/17 63.0 4.50 5.60
PCG 171110P00063500 P 11/10/17 63.5 5.30 6.90
PCG 171110P00064000 P 11/10/17 64.0 5.90 6.60
PCG 171117C00035000 C 11/17/17 35.0 22.50 23.20
PCG 171117C00040000 C 11/17/17 40.0 15.60 19.50
PCG 171117C00045000 C 11/17/17 45.0 12.60 13.40
PCG 171117C00050000 C 11/17/17 50.0 7.60 8.40
PCG 171117C00055000 C 11/17/17 55.0 3.40 3.80
PCG 171117C00060000 C 11/17/17 60.0 0.90 1.10
PCG 171117C00065000 C 11/17/17 65.0 0.10 0.25
PCG 171117C00070000 C 11/17/17 70.0 0.00 0.10
PCG 171117C00075000 C 11/17/17 75.0 0.00 0.10
PCG 171117C00080000 C 11/17/17 80.0 0.00 0.10
PCG 171117C00085000 C 11/17/17 85.0 0.00 0.55
PCG 171117C00090000 C 11/17/17 90.0 0.00 0.55
PCG 171117C00095000 C 11/17/17 95.0 0.00 0.55
PCG 171117C00100000 C 11/17/17 100.0 0.00 0.55
PCG 171117P00035000 P 11/17/17 35.0 0.00 0.05
PCG 171117P00040000 P 11/17/17 40.0 0.00 0.10
PCG 171117P00045000 P 11/17/17 45.0 0.00 0.15
PCG 171117P00050000 P 11/17/17 50.0 0.10 0.20
PCG 171117P00055000 P 11/17/17 55.0 0.60 0.80
PCG 171117P00060000 P 11/17/17 60.0 2.90 3.20
PCG 171117P00065000 P 11/17/17 65.0 6.90 7.50
PCG 171117P00070000 P 11/17/17 70.0 11.80 12.50
PCG 171117P00075000 P 11/17/17 75.0 14.90 19.30
PCG 171117P00080000 P 11/17/17 80.0 19.80 23.90
PCG 171117P00085000 P 11/17/17 85.0 24.80 28.60
PCG 171117P00090000 P 11/17/17 90.0 29.90 34.30
PCG 171117P00095000 P 11/17/17 95.0 34.80 38.70
PCG 171117P00100000 P 11/17/17 100.0 41.60 42.90
PCG 171124C00050000 C 11/24/17 50.0 7.60 8.40
PCG 171124C00050500 C 11/24/17 50.5 7.10 8.20
PCG 171124C00051000 C 11/24/17 51.0 5.90 7.90
PCG 171124C00051500 C 11/24/17 51.5 6.10 7.40
PCG 171124C00052000 C 11/24/17 52.0 5.70 7.00
PCG 171124C00052500 C 11/24/17 52.5 5.10 7.20
PCG 171124C00053000 C 11/24/17 53.0 4.50 5.80
PCG 171124C00053500 C 11/24/17 53.5 4.00 5.40
PCG 171124C00054000 C 11/24/17 54.0 3.90 5.50
PCG 171124C00054500 C 11/24/17 54.5 3.90 4.70
PCG 171124C00055000 C 11/24/17 55.0 3.30 4.20
PCG 171124C00055500 C 11/24/17 55.5 2.65 4.00
PCG 171124C00056000 C 11/24/17 56.0 2.85 3.40
PCG 171124C00056500 C 11/24/17 56.5 2.50 3.10
PCG 171124C00057000 C 11/24/17 57.0 2.15 2.80
PCG 171124C00057500 C 11/24/17 57.5 2.00 2.30
PCG 171124C00058000 C 11/24/17 58.0 1.55 2.05
PCG 171124C00058500 C 11/24/17 58.5 1.45 1.80
PCG 171124C00059000 C 11/24/17 59.0 1.15 1.60
PCG 171124C00059500 C 11/24/17 59.5 1.05 1.40
PCG 171124C00060000 C 11/24/17 60.0 0.90 1.20
PCG 171124C00060500 C 11/24/17 60.5 0.70 1.05
PCG 171124C00061000 C 11/24/17 61.0 0.65 0.90
PCG 171124C00061500 C 11/24/17 61.5 0.50 0.80
PCG 171124C00062000 C 11/24/17 62.0 0.30 0.65
PCG 171124C00062500 C 11/24/17 62.5 0.30 0.60
PCG 171124C00063000 C 11/24/17 63.0 0.25 0.50
PCG 171124C00063500 C 11/24/17 63.5 0.20 0.45
PCG 171124C00064000 C 11/24/17 64.0 0.20 0.35
PCG 171124P00050000 P 11/24/17 50.0 0.05 1.80
PCG 171124P00050500 P 11/24/17 50.5 0.05 2.80
PCG 171124P00051000 P 11/24/17 51.0 0.15 0.30
PCG 171124P00051500 P 11/24/17 51.5 0.15 0.35
PCG 171124P00052000 P 11/24/17 52.0 0.15 0.35
PCG 171124P00052500 P 11/24/17 52.5 0.15 0.45
PCG 171124P00053000 P 11/24/17 53.0 0.20 0.50
PCG 171124P00053500 P 11/24/17 53.5 0.25 0.60
PCG 171124P00054000 P 11/24/17 54.0 0.40 0.70
PCG 171124P00054500 P 11/24/17 54.5 0.50 0.80
PCG 171124P00055000 P 11/24/17 55.0 0.65 0.90
PCG 171124P00055500 P 11/24/17 55.5 0.75 1.05
PCG 171124P00056000 P 11/24/17 56.0 0.95 1.20
PCG 171124P00056500 P 11/24/17 56.5 1.05 1.70
PCG 171124P00057000 P 11/24/17 57.0 1.25 1.60
PCG 171124P00057500 P 11/24/17 57.5 1.50 1.90
PCG 171124P00058000 P 11/24/17 58.0 1.70 2.15
PCG 171124P00058500 P 11/24/17 58.5 1.75 2.35
PCG 171124P00059000 P 11/24/17 59.0 2.25 2.65
PCG 171124P00059500 P 11/24/17 59.5 2.60 3.00
PCG 171124P00060000 P 11/24/17 60.0 2.90 3.30
PCG 171124P00060500 P 11/24/17 60.5 3.30 3.70
PCG 171124P00061000 P 11/24/17 61.0 3.50 4.20
PCG 171124P00061500 P 11/24/17 61.5 3.80 4.80
PCG 171124P00062000 P 11/24/17 62.0 3.90 5.20
PCG 171124P00062500 P 11/24/17 62.5 3.40 5.90
PCG 171124P00063000 P 11/24/17 63.0 4.50 6.30
PCG 171124P00063500 P 11/24/17 63.5 5.10 6.60
PCG 171124P00064000 P 11/24/17 64.0 5.50 6.60
PCG 171201C00050000 C 12/01/17 50.0 7.80 8.70
PCG 171201C00050500 C 12/01/17 50.5 6.30 8.50
PCG 171201C00051000 C 12/01/17 51.0 6.50 7.60
PCG 171201C00051500 C 12/01/17 51.5 6.20 8.10
PCG 171201C00052000 C 12/01/17 52.0 5.10 7.10
PCG 171201C00052500 C 12/01/17 52.5 5.10 6.70
PCG 171201C00053000 C 12/01/17 53.0 4.80 6.50
PCG 171201C00053500 C 12/01/17 53.5 4.60 5.30
PCG 171201C00054000 C 12/01/17 54.0 4.00 5.50
PCG 171201C00054500 C 12/01/17 54.5 3.90 4.50
PCG 171201C00055000 C 12/01/17 55.0 3.40 4.40
PCG 171201C00055500 C 12/01/17 55.5 3.30 3.80
PCG 171201C00056000 C 12/01/17 56.0 2.85 3.40
PCG 171201C00056500 C 12/01/17 56.5 2.65 3.10
PCG 171201C00057000 C 12/01/17 57.0 2.45 2.75
PCG 171201C00057500 C 12/01/17 57.5 2.05 2.45
PCG 171201C00058000 C 12/01/17 58.0 1.80 2.35
PCG 171201C00058500 C 12/01/17 58.5 1.50 1.95
PCG 171201C00059000 C 12/01/17 59.0 1.45 1.75
PCG 171201C00059500 C 12/01/17 59.5 1.20 1.55
PCG 171201C00060000 C 12/01/17 60.0 0.95 1.35
PCG 171201C00060500 C 12/01/17 60.5 0.95 1.20
PCG 171201C00061000 C 12/01/17 61.0 0.65 1.05
PCG 171201C00061500 C 12/01/17 61.5 0.70 0.90
PCG 171201C00062000 C 12/01/17 62.0 0.60 0.80
PCG 171201C00062500 C 12/01/17 62.5 0.45 0.70
PCG 171201C00063000 C 12/01/17 63.0 0.35 0.60
PCG 171201C00063500 C 12/01/17 63.5 0.35 0.55
PCG 171201C00064000 C 12/01/17 64.0 0.25 0.45
PCG 171201P00050000 P 12/01/17 50.0 0.10 0.30
PCG 171201P00050500 P 12/01/17 50.5 0.15 0.30
PCG 171201P00051000 P 12/01/17 51.0 0.10 0.35
PCG 171201P00051500 P 12/01/17 51.5 0.25 0.40
PCG 171201P00052000 P 12/01/17 52.0 0.30 0.45
PCG 171201P00052500 P 12/01/17 52.5 0.35 0.45
PCG 171201P00053000 P 12/01/17 53.0 0.40 0.60
PCG 171201P00053500 P 12/01/17 53.5 0.40 0.70
PCG 171201P00054000 P 12/01/17 54.0 0.60 0.80
PCG 171201P00054500 P 12/01/17 54.5 0.60 0.90
PCG 171201P00055000 P 12/01/17 55.0 0.70 1.05
PCG 171201P00055500 P 12/01/17 55.5 0.85 1.20
PCG 171201P00056000 P 12/01/17 56.0 1.05 1.35
PCG 171201P00056500 P 12/01/17 56.5 1.15 1.55
PCG 171201P00057000 P 12/01/17 57.0 1.35 2.10
PCG 171201P00057500 P 12/01/17 57.5 1.60 2.00
PCG 171201P00058000 P 12/01/17 58.0 1.85 2.35
PCG 171201P00058500 P 12/01/17 58.5 2.10 2.80
PCG 171201P00059000 P 12/01/17 59.0 2.35 2.80
PCG 171201P00059500 P 12/01/17 59.5 2.70 3.10
PCG 171201P00060000 P 12/01/17 60.0 3.10 3.50
PCG 171201P00060500 P 12/01/17 60.5 3.10 3.80
PCG 171201P00061000 P 12/01/17 61.0 3.70 4.30
PCG 171201P00061500 P 12/01/17 61.5 3.90 4.90
PCG 171201P00062000 P 12/01/17 62.0 4.40 5.30
PCG 171201P00062500 P 12/01/17 62.5 4.40 5.40
PCG 171201P00063000 P 12/01/17 63.0 4.80 5.90
PCG 171201P00063500 P 12/01/17 63.5 5.30 6.90
PCG 171201P00064000 P 12/01/17 64.0 6.00 6.70
PCG 171215C00035000 C 12/15/17 35.0 22.60 23.50
PCG 171215C00040000 C 12/15/17 40.0 17.70 19.00
PCG 171215C00045000 C 12/15/17 45.0 12.60 13.40
PCG 171215C00050000 C 12/15/17 50.0 8.30 8.60
PCG 171215C00055000 C 12/15/17 55.0 4.00 4.40
PCG 171215C00060000 C 12/15/17 60.0 1.55 1.65
PCG 171215C00065000 C 12/15/17 65.0 0.45 0.50
PCG 171215C00070000 C 12/15/17 70.0 0.10 0.20
PCG 171215C00075000 C 12/15/17 75.0 0.00 0.35
PCG 171215C00080000 C 12/15/17 80.0 0.00 0.75
PCG 171215C00085000 C 12/15/17 85.0 0.00 0.55
PCG 171215C00090000 C 12/15/17 90.0 0.00 0.70
PCG 171215C00095000 C 12/15/17 95.0 0.00 0.55
PCG 171215C00100000 C 12/15/17 100.0 0.00 0.70
PCG 171215P00035000 P 12/15/17 35.0 0.00 0.25
PCG 171215P00040000 P 12/15/17 40.0 0.00 0.35
PCG 171215P00045000 P 12/15/17 45.0 0.05 0.20
PCG 171215P00050000 P 12/15/17 50.0 0.30 0.45
PCG 171215P00055000 P 12/15/17 55.0 1.10 1.35
PCG 171215P00060000 P 12/15/17 60.0 3.20 3.70
PCG 171215P00065000 P 12/15/17 65.0 7.20 7.70
PCG 171215P00070000 P 12/15/17 70.0 11.70 12.40
PCG 171215P00075000 P 12/15/17 75.0 16.20 19.40
PCG 171215P00080000 P 12/15/17 80.0 20.00 24.20
PCG 171215P00085000 P 12/15/17 85.0 25.30 29.40
PCG 171215P00090000 P 12/15/17 90.0 30.40 34.50
PCG 171215P00095000 P 12/15/17 95.0 35.30 39.40
PCG 171215P00100000 P 12/15/17 100.0 41.50 42.90
PCG 180316C00035000 C 03/16/18 35.0 22.70 23.50
PCG 180316C00040000 C 03/16/18 40.0 17.60 18.50
PCG 180316C00045000 C 03/16/18 45.0 12.90 13.80
PCG 180316C00050000 C 03/16/18 50.0 8.50 9.20
PCG 180316C00055000 C 03/16/18 55.0 5.10 5.50
PCG 180316C00060000 C 03/16/18 60.0 2.55 2.90
PCG 180316C00065000 C 03/16/18 65.0 1.05 1.25
PCG 180316C00070000 C 03/16/18 70.0 0.30 0.55
PCG 180316C00075000 C 03/16/18 75.0 0.10 0.30
PCG 180316C00080000 C 03/16/18 80.0 0.00 0.50
PCG 180316C00085000 C 03/16/18 85.0 0.00 0.80
PCG 180316C00090000 C 03/16/18 90.0 0.00 0.80
PCG 180316C00095000 C 03/16/18 95.0 0.00 0.80
PCG 180316C00100000 C 03/16/18 100.0 0.00 0.75
PCG 180316P00035000 P 03/16/18 35.0 0.00 0.20
PCG 180316P00040000 P 03/16/18 40.0 0.10 0.30
PCG 180316P00045000 P 03/16/18 45.0 0.35 0.55
PCG 180316P00050000 P 03/16/18 50.0 1.00 1.20
PCG 180316P00055000 P 03/16/18 55.0 2.40 2.70
PCG 180316P00060000 P 03/16/18 60.0 4.80 5.20
PCG 180316P00065000 P 03/16/18 65.0 8.10 8.90
PCG 180316P00070000 P 03/16/18 70.0 12.00 13.20
PCG 180316P00075000 P 03/16/18 75.0 17.20 19.20
PCG 180316P00080000 P 03/16/18 80.0 22.10 23.80
PCG 180316P00085000 P 03/16/18 85.0 25.30 29.80
PCG 180316P00090000 P 03/16/18 90.0 30.40 34.60
PCG 180316P00095000 P 03/16/18 95.0 35.20 39.40
PCG 180316P00100000 P 03/16/18 100.0 41.60 43.80

OPRA data is delayed 15 minutes.