Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Pacific Gas And Electric Company (PCG)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 170519C00035000 C 05/19/17 35.0 30.30 34.50
PCG 170519C00040000 C 05/19/17 40.0 26.00 29.60
PCG 170519C00045000 C 05/19/17 45.0 21.30 24.60
PCG 170519C00050000 C 05/19/17 50.0 16.70 18.30
PCG 170519C00055000 C 05/19/17 55.0 11.70 13.30
PCG 170519C00060000 C 05/19/17 60.0 6.90 8.00
PCG 170519C00065000 C 05/19/17 65.0 2.40 2.80
PCG 170519C00070000 C 05/19/17 70.0 0.15 0.35
PCG 170519C00075000 C 05/19/17 75.0 0.00 0.15
PCG 170519C00080000 C 05/19/17 80.0 0.00 0.20
PCG 170519C00085000 C 05/19/17 85.0 0.00 0.15
PCG 170519C00090000 C 05/19/17 90.0 0.00 0.25
PCG 170519C00095000 C 05/19/17 95.0 0.00 0.25
PCG 170519P00035000 P 05/19/17 35.0 0.00 0.20
PCG 170519P00040000 P 05/19/17 40.0 0.00 0.20
PCG 170519P00045000 P 05/19/17 45.0 0.00 0.30
PCG 170519P00050000 P 05/19/17 50.0 0.00 0.10
PCG 170519P00055000 P 05/19/17 55.0 0.00 0.30
PCG 170519P00060000 P 05/19/17 60.0 0.10 0.30
PCG 170519P00065000 P 05/19/17 65.0 0.30 0.55
PCG 170519P00070000 P 05/19/17 70.0 2.40 3.60
PCG 170519P00075000 P 05/19/17 75.0 7.10 8.60
PCG 170519P00080000 P 05/19/17 80.0 10.70 14.80
PCG 170519P00085000 P 05/19/17 85.0 15.50 19.70
PCG 170519P00090000 P 05/19/17 90.0 21.60 24.20
PCG 170519P00095000 P 05/19/17 95.0 27.00 28.50
PCG 170616C00035000 C 06/16/17 35.0 31.70 33.20
PCG 170616C00040000 C 06/16/17 40.0 25.90 29.60
PCG 170616C00045000 C 06/16/17 45.0 21.70 23.30
PCG 170616C00050000 C 06/16/17 50.0 16.80 18.10
PCG 170616C00055000 C 06/16/17 55.0 11.80 13.40
PCG 170616C00060000 C 06/16/17 60.0 6.90 8.20
PCG 170616C00065000 C 06/16/17 65.0 2.80 3.20
PCG 170616C00070000 C 06/16/17 70.0 0.40 0.65
PCG 170616C00075000 C 06/16/17 75.0 0.00 0.25
PCG 170616C00080000 C 06/16/17 80.0 0.00 0.25
PCG 170616C00085000 C 06/16/17 85.0 0.00 0.20
PCG 170616C00090000 C 06/16/17 90.0 0.00 0.25
PCG 170616P00035000 P 06/16/17 35.0 0.00 0.25
PCG 170616P00040000 P 06/16/17 40.0 0.00 0.30
PCG 170616P00045000 P 06/16/17 45.0 0.00 0.30
PCG 170616P00050000 P 06/16/17 50.0 0.05 0.30
PCG 170616P00055000 P 06/16/17 55.0 0.00 0.35
PCG 170616P00060000 P 06/16/17 60.0 0.10 0.35
PCG 170616P00065000 P 06/16/17 65.0 0.70 0.90
PCG 170616P00070000 P 06/16/17 70.0 3.20 3.70
PCG 170616P00075000 P 06/16/17 75.0 7.00 8.30
PCG 170616P00080000 P 06/16/17 80.0 10.50 14.60
PCG 170616P00085000 P 06/16/17 85.0 15.50 19.80
PCG 170616P00090000 P 06/16/17 90.0 22.10 23.30
PCG 170915C00035000 C 09/15/17 35.0 31.70 33.00
PCG 170915C00040000 C 09/15/17 40.0 25.10 29.50
PCG 170915C00045000 C 09/15/17 45.0 21.50 23.30
PCG 170915C00050000 C 09/15/17 50.0 16.10 18.80
PCG 170915C00055000 C 09/15/17 55.0 12.00 13.40
PCG 170915C00060000 C 09/15/17 60.0 7.50 8.70
PCG 170915C00065000 C 09/15/17 65.0 3.50 4.00
PCG 170915C00070000 C 09/15/17 70.0 1.20 1.50
PCG 170915C00075000 C 09/15/17 75.0 0.20 0.55
PCG 170915C00080000 C 09/15/17 80.0 0.00 0.35
PCG 170915C00085000 C 09/15/17 85.0 0.00 0.25
PCG 170915C00090000 C 09/15/17 90.0 0.00 0.40
PCG 170915P00035000 P 09/15/17 35.0 0.00 0.40
PCG 170915P00040000 P 09/15/17 40.0 0.00 0.40
PCG 170915P00045000 P 09/15/17 45.0 0.00 0.25
PCG 170915P00050000 P 09/15/17 50.0 0.00 0.35
PCG 170915P00055000 P 09/15/17 55.0 0.20 0.55
PCG 170915P00060000 P 09/15/17 60.0 0.55 0.90
PCG 170915P00065000 P 09/15/17 65.0 1.65 2.15
PCG 170915P00070000 P 09/15/17 70.0 4.20 4.70
PCG 170915P00075000 P 09/15/17 75.0 7.50 8.80
PCG 170915P00080000 P 09/15/17 80.0 11.70 14.10
PCG 170915P00085000 P 09/15/17 85.0 15.90 20.40
PCG 170915P00090000 P 09/15/17 90.0 22.30 23.90
PCG 171215C00035000 C 12/15/17 35.0 30.40 34.10
PCG 171215C00040000 C 12/15/17 40.0 26.10 28.40
PCG 171215C00045000 C 12/15/17 45.0 21.80 23.50
PCG 171215C00050000 C 12/15/17 50.0 15.80 19.50
PCG 171215C00055000 C 12/15/17 55.0 11.50 14.90
PCG 171215C00060000 C 12/15/17 60.0 7.40 9.60
PCG 171215C00065000 C 12/15/17 65.0 4.10 5.00
PCG 171215C00070000 C 12/15/17 70.0 1.70 2.60
PCG 171215C00075000 C 12/15/17 75.0 0.45 1.30
PCG 171215C00080000 C 12/15/17 80.0 0.05 1.35
PCG 171215C00085000 C 12/15/17 85.0 0.00 0.40
PCG 171215C00090000 C 12/15/17 90.0 0.00 0.50
PCG 171215C00095000 C 12/15/17 95.0 0.00 0.30
PCG 171215C00100000 C 12/15/17 100.0 0.00 0.35
PCG 171215P00035000 P 12/15/17 35.0 0.00 0.60
PCG 171215P00040000 P 12/15/17 40.0 0.00 0.80
PCG 171215P00045000 P 12/15/17 45.0 0.05 0.75
PCG 171215P00050000 P 12/15/17 50.0 0.05 2.30
PCG 171215P00055000 P 12/15/17 55.0 0.50 1.30
PCG 171215P00060000 P 12/15/17 60.0 1.10 1.70
PCG 171215P00065000 P 12/15/17 65.0 2.35 3.10
PCG 171215P00070000 P 12/15/17 70.0 4.60 6.00
PCG 171215P00075000 P 12/15/17 75.0 8.20 10.20
PCG 171215P00080000 P 12/15/17 80.0 12.00 14.70
PCG 171215P00085000 P 12/15/17 85.0 16.70 19.90
PCG 171215P00090000 P 12/15/17 90.0 22.30 24.60
PCG 171215P00095000 P 12/15/17 95.0 26.30 30.60
PCG 171215P00100000 P 12/15/17 100.0 31.50 35.10

OPRA data is delayed 15 minutes.