Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Pacific Gas And Electric Company (PCG)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 170317C00035000 C 03/17/17 35.0 30.70 32.00
PCG 170317C00040000 C 03/17/17 40.0 24.80 27.50
PCG 170317C00045000 C 03/17/17 45.0 19.00 23.20
PCG 170317C00050000 C 03/17/17 50.0 14.00 17.50
PCG 170317C00055000 C 03/17/17 55.0 10.80 11.60
PCG 170317C00060000 C 03/17/17 60.0 5.90 6.60
PCG 170317C00065000 C 03/17/17 65.0 1.55 1.70
PCG 170317C00070000 C 03/17/17 70.0 0.00 0.20
PCG 170317C00075000 C 03/17/17 75.0 0.00 0.15
PCG 170317C00080000 C 03/17/17 80.0 0.00 0.15
PCG 170317C00085000 C 03/17/17 85.0 0.00 0.15
PCG 170317C00090000 C 03/17/17 90.0 0.00 0.15
PCG 170317C00095000 C 03/17/17 95.0 0.00 0.15
PCG 170317P00035000 P 03/17/17 35.0 0.00 0.15
PCG 170317P00040000 P 03/17/17 40.0 0.00 0.15
PCG 170317P00045000 P 03/17/17 45.0 0.00 0.15
PCG 170317P00050000 P 03/17/17 50.0 0.00 0.10
PCG 170317P00055000 P 03/17/17 55.0 0.00 0.15
PCG 170317P00060000 P 03/17/17 60.0 0.00 0.20
PCG 170317P00065000 P 03/17/17 65.0 0.45 0.60
PCG 170317P00070000 P 03/17/17 70.0 3.40 4.40
PCG 170317P00075000 P 03/17/17 75.0 8.60 9.30
PCG 170317P00080000 P 03/17/17 80.0 13.20 14.30
PCG 170317P00085000 P 03/17/17 85.0 16.70 20.80
PCG 170317P00090000 P 03/17/17 90.0 23.20 25.00
PCG 170317P00095000 P 03/17/17 95.0 28.20 30.00
PCG 170421C00035000 C 04/21/17 35.0 30.50 31.60
PCG 170421C00040000 C 04/21/17 40.0 23.90 28.40
PCG 170421C00045000 C 04/21/17 45.0 19.00 23.40
PCG 170421C00050000 C 04/21/17 50.0 14.00 18.20
PCG 170421C00055000 C 04/21/17 55.0 9.00 12.80
PCG 170421C00060000 C 04/21/17 60.0 5.80 6.80
PCG 170421C00065000 C 04/21/17 65.0 1.95 2.25
PCG 170421C00070000 C 04/21/17 70.0 0.15 0.40
PCG 170421C00075000 C 04/21/17 75.0 0.00 0.15
PCG 170421C00080000 C 04/21/17 80.0 0.00 0.15
PCG 170421C00085000 C 04/21/17 85.0 0.00 0.15
PCG 170421C00090000 C 04/21/17 90.0 0.00 0.15
PCG 170421C00095000 C 04/21/17 95.0 0.00 0.15
PCG 170421P00035000 P 04/21/17 35.0 0.00 0.15
PCG 170421P00040000 P 04/21/17 40.0 0.00 0.15
PCG 170421P00045000 P 04/21/17 45.0 0.00 0.20
PCG 170421P00050000 P 04/21/17 50.0 0.00 0.20
PCG 170421P00055000 P 04/21/17 55.0 0.00 0.25
PCG 170421P00060000 P 04/21/17 60.0 0.20 0.45
PCG 170421P00065000 P 04/21/17 65.0 1.20 1.45
PCG 170421P00070000 P 04/21/17 70.0 2.60 6.80
PCG 170421P00075000 P 04/21/17 75.0 7.40 11.60
PCG 170421P00080000 P 04/21/17 80.0 12.20 16.40
PCG 170421P00085000 P 04/21/17 85.0 17.00 21.50
PCG 170421P00090000 P 04/21/17 90.0 22.00 26.50
PCG 170421P00095000 P 04/21/17 95.0 28.50 29.90
PCG 170616C00035000 C 06/16/17 35.0 30.70 31.70
PCG 170616C00040000 C 06/16/17 40.0 23.90 28.40
PCG 170616C00045000 C 06/16/17 45.0 18.90 23.40
PCG 170616C00050000 C 06/16/17 50.0 15.70 16.80
PCG 170616C00055000 C 06/16/17 55.0 10.90 11.90
PCG 170616C00060000 C 06/16/17 60.0 6.40 6.80
PCG 170616C00065000 C 06/16/17 65.0 2.75 3.10
PCG 170616C00070000 C 06/16/17 70.0 0.80 1.05
PCG 170616C00075000 C 06/16/17 75.0 0.05 0.35
PCG 170616C00080000 C 06/16/17 80.0 0.00 0.20
PCG 170616C00085000 C 06/16/17 85.0 0.00 0.15
PCG 170616C00090000 C 06/16/17 90.0 0.00 0.15
PCG 170616P00035000 P 06/16/17 35.0 0.00 0.25
PCG 170616P00040000 P 06/16/17 40.0 0.00 0.30
PCG 170616P00045000 P 06/16/17 45.0 0.00 0.30
PCG 170616P00050000 P 06/16/17 50.0 0.00 0.35
PCG 170616P00055000 P 06/16/17 55.0 0.15 0.50
PCG 170616P00060000 P 06/16/17 60.0 0.60 0.95
PCG 170616P00065000 P 06/16/17 65.0 1.95 2.30
PCG 170616P00070000 P 06/16/17 70.0 4.90 5.30
PCG 170616P00075000 P 06/16/17 75.0 7.30 11.70
PCG 170616P00080000 P 06/16/17 80.0 12.10 16.50
PCG 170616P00085000 P 06/16/17 85.0 17.10 21.50
PCG 170616P00090000 P 06/16/17 90.0 23.30 24.70
PCG 170915C00035000 C 09/15/17 35.0 30.70 31.70
PCG 170915C00040000 C 09/15/17 40.0 23.90 28.40
PCG 170915C00045000 C 09/15/17 45.0 20.40 22.10
PCG 170915C00050000 C 09/15/17 50.0 14.10 18.10
PCG 170915C00055000 C 09/15/17 55.0 10.90 12.10
PCG 170915C00060000 C 09/15/17 60.0 6.90 7.80
PCG 170915C00065000 C 09/15/17 65.0 3.50 4.00
PCG 170915C00070000 C 09/15/17 70.0 1.45 1.80
PCG 170915C00075000 C 09/15/17 75.0 0.30 0.75
PCG 170915C00080000 C 09/15/17 80.0 0.00 0.35
PCG 170915C00085000 C 09/15/17 85.0 0.00 0.25
PCG 170915C00090000 C 09/15/17 90.0 0.00 0.20
PCG 170915P00035000 P 09/15/17 35.0 0.00 0.45
PCG 170915P00040000 P 09/15/17 40.0 0.10 0.50
PCG 170915P00045000 P 09/15/17 45.0 0.20 0.55
PCG 170915P00050000 P 09/15/17 50.0 0.50 0.70
PCG 170915P00055000 P 09/15/17 55.0 0.90 1.00
PCG 170915P00060000 P 09/15/17 60.0 1.75 1.90
PCG 170915P00065000 P 09/15/17 65.0 3.40 3.50
PCG 170915P00070000 P 09/15/17 70.0 5.80 6.60
PCG 170915P00075000 P 09/15/17 75.0 9.20 12.20
PCG 170915P00080000 P 09/15/17 80.0 12.90 17.10
PCG 170915P00085000 P 09/15/17 85.0 17.70 21.90
PCG 170915P00090000 P 09/15/17 90.0 23.80 25.20

OPRA data is delayed 15 minutes.