Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Pacific Gas And Electric Company (PCG)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 180119C00030000 C Jan 19, 2018 30.0 14.20 14.80
PCG 180119C00032500 C Jan 19, 2018 32.5 11.60 12.20
PCG 180119C00035000 C Jan 19, 2018 35.0 9.20 9.90
PCG 180119C00037500 C Jan 19, 2018 37.5 6.80 7.10
PCG 180119C00040000 C Jan 19, 2018 40.0 4.30 4.60
PCG 180119C00042500 C Jan 19, 2018 42.5 1.75 2.30
PCG 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
PCG 180119C00046500 C Jan 19, 2018 46.5 0.00 0.05
PCG 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
PCG 180119C00047500 C Jan 19, 2018 47.5 0.00 0.05
PCG 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
PCG 180119C00048500 C Jan 19, 2018 48.5 0.00 0.10
PCG 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
PCG 180119C00049500 C Jan 19, 2018 49.5 0.00 0.05
PCG 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
PCG 180119C00050500 C Jan 19, 2018 50.5 0.00 0.05
PCG 180119C00051000 C Jan 19, 2018 51.0 0.00 0.05
PCG 180119C00051500 C Jan 19, 2018 51.5 0.00 0.05
PCG 180119C00052000 C Jan 19, 2018 52.0 0.00 0.05
PCG 180119C00052500 C Jan 19, 2018 52.5 0.00 0.10
PCG 180119C00053000 C Jan 19, 2018 53.0 0.00 0.05
PCG 180119C00053500 C Jan 19, 2018 53.5 0.00 0.05
PCG 180119C00054000 C Jan 19, 2018 54.0 0.00 0.05
PCG 180119C00054500 C Jan 19, 2018 54.5 0.00 0.05
PCG 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
PCG 180119C00055500 C Jan 19, 2018 55.5 0.00 0.05
PCG 180119C00056000 C Jan 19, 2018 56.0 0.00 0.05
PCG 180119C00056500 C Jan 19, 2018 56.5 0.00 0.05
PCG 180119C00057000 C Jan 19, 2018 57.0 0.00 0.05
PCG 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
PCG 180119C00058000 C Jan 19, 2018 58.0 0.00 0.05
PCG 180119C00058500 C Jan 19, 2018 58.5 0.00 0.05
PCG 180119C00059000 C Jan 19, 2018 59.0 0.00 0.05
PCG 180119C00059500 C Jan 19, 2018 59.5 0.00 0.05
PCG 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
PCG 180119C00060500 C Jan 19, 2018 60.5 0.00 0.05
PCG 180119C00061000 C Jan 19, 2018 61.0 0.00 0.05
PCG 180119C00061500 C Jan 19, 2018 61.5 0.00 0.05
PCG 180119C00062000 C Jan 19, 2018 62.0 0.00 0.05
PCG 180119C00062500 C Jan 19, 2018 62.5 0.00 0.05
PCG 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
PCG 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
PCG 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
PCG 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
PCG 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
PCG 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
PCG 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
PCG 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
PCG 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
PCG 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
PCG 180119P00045000 P Jan 19, 2018 45.0 0.45 0.70
PCG 180119P00046500 P Jan 19, 2018 46.5 1.85 2.25
PCG 180119P00047000 P Jan 19, 2018 47.0 2.20 2.70
PCG 180119P00047500 P Jan 19, 2018 47.5 2.90 3.20
PCG 180119P00048000 P Jan 19, 2018 48.0 3.40 3.80
PCG 180119P00048500 P Jan 19, 2018 48.5 3.90 4.20
PCG 180119P00049000 P Jan 19, 2018 49.0 4.40 4.90
PCG 180119P00049500 P Jan 19, 2018 49.5 4.90 5.20
PCG 180119P00050000 P Jan 19, 2018 50.0 5.40 5.70
PCG 180119P00050500 P Jan 19, 2018 50.5 5.90 6.40
PCG 180119P00051000 P Jan 19, 2018 51.0 6.40 6.80
PCG 180119P00051500 P Jan 19, 2018 51.5 6.90 7.30
PCG 180119P00052000 P Jan 19, 2018 52.0 7.30 7.90
PCG 180119P00052500 P Jan 19, 2018 52.5 7.80 8.20
PCG 180119P00053000 P Jan 19, 2018 53.0 8.20 8.80
PCG 180119P00053500 P Jan 19, 2018 53.5 8.60 9.50
PCG 180119P00054000 P Jan 19, 2018 54.0 9.10 9.90
PCG 180119P00054500 P Jan 19, 2018 54.5 9.80 10.20
PCG 180119P00055000 P Jan 19, 2018 55.0 10.30 10.90
PCG 180119P00055500 P Jan 19, 2018 55.5 10.90 11.60
PCG 180119P00056000 P Jan 19, 2018 56.0 11.30 11.90
PCG 180119P00056500 P Jan 19, 2018 56.5 11.50 12.60
PCG 180119P00057000 P Jan 19, 2018 57.0 12.10 12.80
PCG 180119P00057500 P Jan 19, 2018 57.5 12.80 13.40
PCG 180119P00058000 P Jan 19, 2018 58.0 13.30 13.90
PCG 180119P00058500 P Jan 19, 2018 58.5 13.70 14.40
PCG 180119P00059000 P Jan 19, 2018 59.0 14.30 15.20
PCG 180119P00059500 P Jan 19, 2018 59.5 14.80 15.50
PCG 180119P00060000 P Jan 19, 2018 60.0 15.30 16.00
PCG 180119P00060500 P Jan 19, 2018 60.5 15.60 16.30
PCG 180119P00061000 P Jan 19, 2018 61.0 16.10 16.80
PCG 180119P00061500 P Jan 19, 2018 61.5 16.90 17.70
PCG 180119P00062000 P Jan 19, 2018 62.0 17.10 17.80
PCG 180119P00062500 P Jan 19, 2018 62.5 17.80 18.40
PCG 180119P00065000 P Jan 19, 2018 65.0 20.30 20.90
PCG 180119P00070000 P Jan 19, 2018 70.0 25.10 26.10
PCG 180119P00075000 P Jan 19, 2018 75.0 30.00 31.10
PCG 180119P00080000 P Jan 19, 2018 80.0 34.60 36.50
PCG 180126C00035000 C Jan 26, 2018 35.0 8.90 9.90
PCG 180126C00037500 C Jan 26, 2018 37.5 6.00 7.40
PCG 180126C00038000 C Jan 26, 2018 38.0 6.20 6.80
PCG 180126C00038500 C Jan 26, 2018 38.5 5.50 6.30
PCG 180126C00039000 C Jan 26, 2018 39.0 5.10 5.90
PCG 180126C00040000 C Jan 26, 2018 40.0 4.20 4.90
PCG 180126C00041000 C Jan 26, 2018 41.0 3.30 4.00
PCG 180126C00041500 C Jan 26, 2018 41.5 2.60 3.40
PCG 180126C00042000 C Jan 26, 2018 42.0 2.25 2.80
PCG 180126C00042500 C Jan 26, 2018 42.5 1.85 2.55
PCG 180126C00043000 C Jan 26, 2018 43.0 1.50 1.80
PCG 180126C00043500 C Jan 26, 2018 43.5 1.15 1.35
PCG 180126C00044500 C Jan 26, 2018 44.5 0.45 0.75
PCG 180126C00045000 C Jan 26, 2018 45.0 0.25 0.40
PCG 180126C00045500 C Jan 26, 2018 45.5 0.10 0.20
PCG 180126C00046500 C Jan 26, 2018 46.5 0.00 0.15
PCG 180126C00047000 C Jan 26, 2018 47.0 0.00 0.10
PCG 180126C00047500 C Jan 26, 2018 47.5 0.00 0.15
PCG 180126C00048000 C Jan 26, 2018 48.0 0.00 0.25
PCG 180126C00048500 C Jan 26, 2018 48.5 0.00 0.10
PCG 180126C00049000 C Jan 26, 2018 49.0 0.00 0.25
PCG 180126C00049500 C Jan 26, 2018 49.5 0.00 0.25
PCG 180126C00050000 C Jan 26, 2018 50.0 0.00 0.15
PCG 180126C00050500 C Jan 26, 2018 50.5 0.00 0.20
PCG 180126C00051000 C Jan 26, 2018 51.0 0.00 0.25
PCG 180126C00051500 C Jan 26, 2018 51.5 0.00 0.15
PCG 180126C00052000 C Jan 26, 2018 52.0 0.00 0.25
PCG 180126C00052500 C Jan 26, 2018 52.5 0.00 0.20
PCG 180126C00053000 C Jan 26, 2018 53.0 0.00 0.15
PCG 180126C00053500 C Jan 26, 2018 53.5 0.00 0.15
PCG 180126C00054000 C Jan 26, 2018 54.0 0.00 0.20
PCG 180126C00054500 C Jan 26, 2018 54.5 0.00 0.25
PCG 180126C00055000 C Jan 26, 2018 55.0 0.00 0.15
PCG 180126C00055500 C Jan 26, 2018 55.5 0.00 0.20
PCG 180126C00056000 C Jan 26, 2018 56.0 0.00 0.10
PCG 180126C00056500 C Jan 26, 2018 56.5 0.00 0.20
PCG 180126C00057000 C Jan 26, 2018 57.0 0.00 0.15
PCG 180126C00057500 C Jan 26, 2018 57.5 0.00 0.10
PCG 180126C00058000 C Jan 26, 2018 58.0 0.00 0.15
PCG 180126C00058500 C Jan 26, 2018 58.5 0.00 0.15
PCG 180126C00059000 C Jan 26, 2018 59.0 0.00 0.10
PCG 180126C00059500 C Jan 26, 2018 59.5 0.00 0.15
PCG 180126C00060000 C Jan 26, 2018 60.0 0.00 0.15
PCG 180126C00060500 C Jan 26, 2018 60.5 0.00 0.15
PCG 180126P00035000 P Jan 26, 2018 35.0 0.00 0.20
PCG 180126P00037500 P Jan 26, 2018 37.5 0.00 0.10
PCG 180126P00038000 P Jan 26, 2018 38.0 0.00 0.20
PCG 180126P00038500 P Jan 26, 2018 38.5 0.00 0.20
PCG 180126P00039000 P Jan 26, 2018 39.0 0.00 0.25
PCG 180126P00040000 P Jan 26, 2018 40.0 0.00 0.15
PCG 180126P00041000 P Jan 26, 2018 41.0 0.00 2.30
PCG 180126P00041500 P Jan 26, 2018 41.5 0.00 0.15
PCG 180126P00042000 P Jan 26, 2018 42.0 0.00 2.25
PCG 180126P00042500 P Jan 26, 2018 42.5 0.00 0.15
PCG 180126P00043000 P Jan 26, 2018 43.0 0.05 2.30
PCG 180126P00043500 P Jan 26, 2018 43.5 0.15 0.30
PCG 180126P00044500 P Jan 26, 2018 44.5 0.45 0.65
PCG 180126P00045000 P Jan 26, 2018 45.0 0.75 0.90
PCG 180126P00045500 P Jan 26, 2018 45.5 1.10 1.40
PCG 180126P00046500 P Jan 26, 2018 46.5 1.85 2.40
PCG 180126P00047000 P Jan 26, 2018 47.0 2.35 3.30
PCG 180126P00047500 P Jan 26, 2018 47.5 2.75 3.40
PCG 180126P00048000 P Jan 26, 2018 48.0 3.30 4.30
PCG 180126P00048500 P Jan 26, 2018 48.5 3.80 4.40
PCG 180126P00049000 P Jan 26, 2018 49.0 4.30 4.90
PCG 180126P00049500 P Jan 26, 2018 49.5 4.50 5.60
PCG 180126P00050000 P Jan 26, 2018 50.0 5.20 5.90
PCG 180126P00050500 P Jan 26, 2018 50.5 5.50 7.00
PCG 180126P00051000 P Jan 26, 2018 51.0 6.30 6.90
PCG 180126P00051500 P Jan 26, 2018 51.5 6.80 7.30
PCG 180126P00052000 P Jan 26, 2018 52.0 6.90 7.80
PCG 180126P00052500 P Jan 26, 2018 52.5 7.70 8.50
PCG 180126P00053000 P Jan 26, 2018 53.0 8.30 8.80
PCG 180126P00053500 P Jan 26, 2018 53.5 8.60 9.40
PCG 180126P00054000 P Jan 26, 2018 54.0 9.30 10.10
PCG 180126P00054500 P Jan 26, 2018 54.5 9.80 10.30
PCG 180126P00055000 P Jan 26, 2018 55.0 10.10 10.80
PCG 180126P00055500 P Jan 26, 2018 55.5 10.70 11.40
PCG 180126P00056000 P Jan 26, 2018 56.0 11.10 11.80
PCG 180126P00056500 P Jan 26, 2018 56.5 11.70 13.10
PCG 180126P00057000 P Jan 26, 2018 57.0 12.10 13.00
PCG 180126P00057500 P Jan 26, 2018 57.5 12.40 13.30
PCG 180126P00058000 P Jan 26, 2018 58.0 13.20 13.90
PCG 180126P00058500 P Jan 26, 2018 58.5 13.70 14.40
PCG 180126P00059000 P Jan 26, 2018 59.0 14.30 14.90
PCG 180126P00059500 P Jan 26, 2018 59.5 14.60 15.60
PCG 180126P00060000 P Jan 26, 2018 60.0 15.10 16.10
PCG 180126P00060500 P Jan 26, 2018 60.5 15.70 16.40
PCG 180202C00035000 C Feb 02, 2018 35.0 9.10 9.90
PCG 180202C00037500 C Feb 02, 2018 37.5 6.70 8.10
PCG 180202C00038000 C Feb 02, 2018 38.0 6.30 6.70
PCG 180202C00038500 C Feb 02, 2018 38.5 5.80 6.20
PCG 180202C00039000 C Feb 02, 2018 39.0 5.20 6.10
PCG 180202C00040000 C Feb 02, 2018 40.0 4.30 4.70
PCG 180202C00041000 C Feb 02, 2018 41.0 2.65 4.20
PCG 180202C00041500 C Feb 02, 2018 41.5 2.45 3.80
PCG 180202C00042000 C Feb 02, 2018 42.0 2.50 2.95
PCG 180202C00042500 C Feb 02, 2018 42.5 2.05 2.35
PCG 180202C00043000 C Feb 02, 2018 43.0 1.65 1.90
PCG 180202C00043500 C Feb 02, 2018 43.5 1.25 1.55
PCG 180202C00044500 C Feb 02, 2018 44.5 0.70 0.90
PCG 180202C00045000 C Feb 02, 2018 45.0 0.45 0.65
PCG 180202C00045500 C Feb 02, 2018 45.5 0.30 0.50
PCG 180202C00046000 C Feb 02, 2018 46.0 0.20 0.35
PCG 180202C00046500 C Feb 02, 2018 46.5 0.10 0.20
PCG 180202C00047000 C Feb 02, 2018 47.0 0.05 0.15
PCG 180202C00047500 C Feb 02, 2018 47.5 0.00 0.15
PCG 180202C00048000 C Feb 02, 2018 48.0 0.00 0.10
PCG 180202C00048500 C Feb 02, 2018 48.5 0.00 0.10
PCG 180202C00049000 C Feb 02, 2018 49.0 0.00 0.10
PCG 180202C00049500 C Feb 02, 2018 49.5 0.00 0.05
PCG 180202C00050000 C Feb 02, 2018 50.0 0.00 0.05
PCG 180202C00050500 C Feb 02, 2018 50.5 0.00 0.05
PCG 180202C00051000 C Feb 02, 2018 51.0 0.00 0.05
PCG 180202C00051500 C Feb 02, 2018 51.5 0.00 0.05
PCG 180202C00052000 C Feb 02, 2018 52.0 0.00 0.05
PCG 180202C00052500 C Feb 02, 2018 52.5 0.00 0.05
PCG 180202C00053000 C Feb 02, 2018 53.0 0.00 0.05
PCG 180202C00053500 C Feb 02, 2018 53.5 0.00 0.05
PCG 180202C00054000 C Feb 02, 2018 54.0 0.00 0.05
PCG 180202C00054500 C Feb 02, 2018 54.5 0.00 0.05
PCG 180202C00055000 C Feb 02, 2018 55.0 0.00 0.05
PCG 180202C00055500 C Feb 02, 2018 55.5 0.00 0.10
PCG 180202C00056000 C Feb 02, 2018 56.0 0.00 0.05
PCG 180202C00056500 C Feb 02, 2018 56.5 0.00 0.05
PCG 180202C00057000 C Feb 02, 2018 57.0 0.00 0.10
PCG 180202C00057500 C Feb 02, 2018 57.5 0.00 0.05
PCG 180202C00058000 C Feb 02, 2018 58.0 0.00 0.05
PCG 180202C00058500 C Feb 02, 2018 58.5 0.00 0.05
PCG 180202C00060000 C Feb 02, 2018 60.0 0.00 0.05
PCG 180202P00035000 P Feb 02, 2018 35.0 0.00 0.10
PCG 180202P00037500 P Feb 02, 2018 37.5 0.00 0.10
PCG 180202P00038000 P Feb 02, 2018 38.0 0.00 0.05
PCG 180202P00038500 P Feb 02, 2018 38.5 0.00 0.05
PCG 180202P00039000 P Feb 02, 2018 39.0 0.00 0.05
PCG 180202P00040000 P Feb 02, 2018 40.0 0.00 0.10
PCG 180202P00041000 P Feb 02, 2018 41.0 0.00 0.15
PCG 180202P00041500 P Feb 02, 2018 41.5 0.05 0.20
PCG 180202P00042000 P Feb 02, 2018 42.0 0.10 0.20
PCG 180202P00042500 P Feb 02, 2018 42.5 0.15 0.25
PCG 180202P00043000 P Feb 02, 2018 43.0 0.20 0.40
PCG 180202P00043500 P Feb 02, 2018 43.5 0.30 0.55
PCG 180202P00044500 P Feb 02, 2018 44.5 0.70 0.90
PCG 180202P00045000 P Feb 02, 2018 45.0 0.95 1.20
PCG 180202P00045500 P Feb 02, 2018 45.5 1.25 1.55
PCG 180202P00046000 P Feb 02, 2018 46.0 1.65 1.95
PCG 180202P00046500 P Feb 02, 2018 46.5 2.00 2.35
PCG 180202P00047000 P Feb 02, 2018 47.0 2.45 2.75
PCG 180202P00047500 P Feb 02, 2018 47.5 2.75 3.30
PCG 180202P00048000 P Feb 02, 2018 48.0 3.40 3.80
PCG 180202P00048500 P Feb 02, 2018 48.5 3.70 4.20
PCG 180202P00049000 P Feb 02, 2018 49.0 4.20 4.90
PCG 180202P00049500 P Feb 02, 2018 49.5 4.80 5.20
PCG 180202P00050000 P Feb 02, 2018 50.0 5.30 5.80
PCG 180202P00050500 P Feb 02, 2018 50.5 5.80 6.50
PCG 180202P00051000 P Feb 02, 2018 51.0 6.30 6.80
PCG 180202P00051500 P Feb 02, 2018 51.5 6.80 7.40
PCG 180202P00052000 P Feb 02, 2018 52.0 7.30 8.10
PCG 180202P00052500 P Feb 02, 2018 52.5 7.50 8.50
PCG 180202P00053000 P Feb 02, 2018 53.0 8.10 9.10
PCG 180202P00053500 P Feb 02, 2018 53.5 8.70 9.50
PCG 180202P00054000 P Feb 02, 2018 54.0 9.20 10.20
PCG 180202P00054500 P Feb 02, 2018 54.5 9.60 10.40
PCG 180202P00055000 P Feb 02, 2018 55.0 10.20 10.90
PCG 180202P00055500 P Feb 02, 2018 55.5 10.50 11.70
PCG 180202P00056000 P Feb 02, 2018 56.0 11.30 12.10
PCG 180202P00056500 P Feb 02, 2018 56.5 11.70 12.50
PCG 180202P00057000 P Feb 02, 2018 57.0 12.20 13.00
PCG 180202P00057500 P Feb 02, 2018 57.5 12.60 13.40
PCG 180202P00058000 P Feb 02, 2018 58.0 13.20 14.10
PCG 180202P00058500 P Feb 02, 2018 58.5 13.60 14.60
PCG 180202P00060000 P Feb 02, 2018 60.0 15.30 16.10
PCG 180209C00037500 C Feb 09, 2018 37.5 6.80 7.20
PCG 180209C00038000 C Feb 09, 2018 38.0 6.30 7.10
PCG 180209C00038500 C Feb 09, 2018 38.5 5.80 6.20
PCG 180209C00039000 C Feb 09, 2018 39.0 5.30 5.80
PCG 180209C00039500 C Feb 09, 2018 39.5 4.60 5.30
PCG 180209C00040000 C Feb 09, 2018 40.0 4.20 4.80
PCG 180209C00040500 C Feb 09, 2018 40.5 3.80 4.30
PCG 180209C00041000 C Feb 09, 2018 41.0 3.50 3.80
PCG 180209C00041500 C Feb 09, 2018 41.5 3.10 3.40
PCG 180209C00042000 C Feb 09, 2018 42.0 2.60 2.95
PCG 180209C00042500 C Feb 09, 2018 42.5 2.25 2.55
PCG 180209C00043000 C Feb 09, 2018 43.0 1.85 2.15
PCG 180209C00043500 C Feb 09, 2018 43.5 1.60 1.80
PCG 180209C00044000 C Feb 09, 2018 44.0 1.25 1.45
PCG 180209C00044500 C Feb 09, 2018 44.5 1.00 1.25
PCG 180209C00045000 C Feb 09, 2018 45.0 0.75 1.00
PCG 180209C00045500 C Feb 09, 2018 45.5 0.55 0.75
PCG 180209C00046000 C Feb 09, 2018 46.0 0.40 0.55
PCG 180209C00046500 C Feb 09, 2018 46.5 0.30 0.45
PCG 180209C00047000 C Feb 09, 2018 47.0 0.20 0.35
PCG 180209C00047500 C Feb 09, 2018 47.5 0.15 0.25
PCG 180209C00048000 C Feb 09, 2018 48.0 0.10 0.20
PCG 180209C00048500 C Feb 09, 2018 48.5 0.00 0.15
PCG 180209C00049000 C Feb 09, 2018 49.0 0.00 0.15
PCG 180209C00049500 C Feb 09, 2018 49.5 0.00 0.10
PCG 180209C00050000 C Feb 09, 2018 50.0 0.00 0.10
PCG 180209C00050500 C Feb 09, 2018 50.5 0.00 0.10
PCG 180209C00051000 C Feb 09, 2018 51.0 0.00 0.10
PCG 180209C00051500 C Feb 09, 2018 51.5 0.00 0.10
PCG 180209P00037500 P Feb 09, 2018 37.5 0.00 0.10
PCG 180209P00038000 P Feb 09, 2018 38.0 0.00 0.10
PCG 180209P00038500 P Feb 09, 2018 38.5 0.00 0.10
PCG 180209P00039000 P Feb 09, 2018 39.0 0.00 0.10
PCG 180209P00039500 P Feb 09, 2018 39.5 0.00 0.15
PCG 180209P00040000 P Feb 09, 2018 40.0 0.00 0.20
PCG 180209P00040500 P Feb 09, 2018 40.5 0.05 0.20
PCG 180209P00041000 P Feb 09, 2018 41.0 0.10 0.25
PCG 180209P00041500 P Feb 09, 2018 41.5 0.20 0.30
PCG 180209P00042000 P Feb 09, 2018 42.0 0.25 0.40
PCG 180209P00042500 P Feb 09, 2018 42.5 0.35 0.50
PCG 180209P00043000 P Feb 09, 2018 43.0 0.40 0.65
PCG 180209P00043500 P Feb 09, 2018 43.5 0.60 0.80
PCG 180209P00044000 P Feb 09, 2018 44.0 0.80 1.00
PCG 180209P00044500 P Feb 09, 2018 44.5 0.95 1.20
PCG 180209P00045000 P Feb 09, 2018 45.0 1.20 1.50
PCG 180209P00045500 P Feb 09, 2018 45.5 1.50 1.80
PCG 180209P00046000 P Feb 09, 2018 46.0 1.85 2.15
PCG 180209P00046500 P Feb 09, 2018 46.5 2.25 2.55
PCG 180209P00047000 P Feb 09, 2018 47.0 2.65 2.95
PCG 180209P00047500 P Feb 09, 2018 47.5 3.00 3.40
PCG 180209P00048000 P Feb 09, 2018 48.0 3.50 3.80
PCG 180209P00048500 P Feb 09, 2018 48.5 3.90 4.60
PCG 180209P00049000 P Feb 09, 2018 49.0 4.30 4.90
PCG 180209P00049500 P Feb 09, 2018 49.5 4.90 5.30
PCG 180209P00050000 P Feb 09, 2018 50.0 5.40 5.80
PCG 180209P00050500 P Feb 09, 2018 50.5 5.90 6.30
PCG 180209P00051000 P Feb 09, 2018 51.0 6.40 6.80
PCG 180209P00051500 P Feb 09, 2018 51.5 6.90 7.20
PCG 180216C00030000 C Feb 16, 2018 30.0 14.30 15.10
PCG 180216C00032500 C Feb 16, 2018 32.5 11.70 12.70
PCG 180216C00035000 C Feb 16, 2018 35.0 9.40 10.10
PCG 180216C00037500 C Feb 16, 2018 37.5 6.90 7.90
PCG 180216C00040000 C Feb 16, 2018 40.0 4.60 5.00
PCG 180216C00042500 C Feb 16, 2018 42.5 2.40 2.80
PCG 180216C00045000 C Feb 16, 2018 45.0 1.05 1.25
PCG 180216C00047500 C Feb 16, 2018 47.5 0.25 0.45
PCG 180216C00050000 C Feb 16, 2018 50.0 0.05 0.25
PCG 180216C00052500 C Feb 16, 2018 52.5 0.05 0.15
PCG 180216C00055000 C Feb 16, 2018 55.0 0.00 0.10
PCG 180216C00057500 C Feb 16, 2018 57.5 0.00 0.15
PCG 180216C00060000 C Feb 16, 2018 60.0 0.00 0.40
PCG 180216C00062500 C Feb 16, 2018 62.5 0.00 0.15
PCG 180216C00065000 C Feb 16, 2018 65.0 0.00 0.20
PCG 180216C00070000 C Feb 16, 2018 70.0 0.00 0.30
PCG 180216C00075000 C Feb 16, 2018 75.0 0.00 0.25
PCG 180216P00030000 P Feb 16, 2018 30.0 0.00 0.25
PCG 180216P00032500 P Feb 16, 2018 32.5 0.00 0.25
PCG 180216P00035000 P Feb 16, 2018 35.0 0.05 0.25
PCG 180216P00037500 P Feb 16, 2018 37.5 0.00 0.25
PCG 180216P00040000 P Feb 16, 2018 40.0 0.20 0.30
PCG 180216P00042500 P Feb 16, 2018 42.5 0.50 0.75
PCG 180216P00045000 P Feb 16, 2018 45.0 1.50 1.75
PCG 180216P00047500 P Feb 16, 2018 47.5 3.20 3.60
PCG 180216P00050000 P Feb 16, 2018 50.0 5.30 6.00
PCG 180216P00052500 P Feb 16, 2018 52.5 7.80 9.00
PCG 180216P00055000 P Feb 16, 2018 55.0 10.10 11.50
PCG 180216P00057500 P Feb 16, 2018 57.5 12.60 14.50
PCG 180216P00060000 P Feb 16, 2018 60.0 15.30 16.30
PCG 180216P00062500 P Feb 16, 2018 62.5 17.70 18.60
PCG 180216P00065000 P Feb 16, 2018 65.0 20.30 22.10
PCG 180216P00070000 P Feb 16, 2018 70.0 25.30 26.30
PCG 180216P00075000 P Feb 16, 2018 75.0 30.20 31.60
PCG 180223C00037000 C Feb 23, 2018 37.0 7.40 7.90
PCG 180223C00037500 C Feb 23, 2018 37.5 6.40 7.50
PCG 180223C00038000 C Feb 23, 2018 38.0 6.20 7.10
PCG 180223C00038500 C Feb 23, 2018 38.5 5.60 6.80
PCG 180223C00039000 C Feb 23, 2018 39.0 5.40 6.00
PCG 180223C00039500 C Feb 23, 2018 39.5 5.00 5.50
PCG 180223C00040000 C Feb 23, 2018 40.0 4.70 5.00
PCG 180223C00040500 C Feb 23, 2018 40.5 4.10 4.60
PCG 180223C00041000 C Feb 23, 2018 41.0 3.50 4.20
PCG 180223C00041500 C Feb 23, 2018 41.5 3.40 3.70
PCG 180223C00042000 C Feb 23, 2018 42.0 2.95 3.30
PCG 180223C00042500 C Feb 23, 2018 42.5 2.70 2.90
PCG 180223C00043000 C Feb 23, 2018 43.0 2.30 2.55
PCG 180223C00043500 C Feb 23, 2018 43.5 1.95 2.20
PCG 180223C00044000 C Feb 23, 2018 44.0 1.70 1.90
PCG 180223C00044500 C Feb 23, 2018 44.5 1.35 1.60
PCG 180223C00045000 C Feb 23, 2018 45.0 1.20 1.35
PCG 180223C00045500 C Feb 23, 2018 45.5 0.95 1.35
PCG 180223C00046000 C Feb 23, 2018 46.0 0.80 0.95
PCG 180223C00046500 C Feb 23, 2018 46.5 0.60 0.80
PCG 180223C00047000 C Feb 23, 2018 47.0 0.50 0.65
PCG 180223C00047500 C Feb 23, 2018 47.5 0.40 0.65
PCG 180223C00048000 C Feb 23, 2018 48.0 0.30 0.45
PCG 180223C00048500 C Feb 23, 2018 48.5 0.25 0.50
PCG 180223C00049000 C Feb 23, 2018 49.0 0.20 0.35
PCG 180223C00049500 C Feb 23, 2018 49.5 0.15 0.30
PCG 180223C00050000 C Feb 23, 2018 50.0 0.10 0.60
PCG 180223C00050500 C Feb 23, 2018 50.5 0.00 2.30
PCG 180223C00051000 C Feb 23, 2018 51.0 0.05 0.55
PCG 180223P00037000 P Feb 23, 2018 37.0 0.00 2.35
PCG 180223P00037500 P Feb 23, 2018 37.5 0.00 2.35
PCG 180223P00038000 P Feb 23, 2018 38.0 0.00 2.40
PCG 180223P00038500 P Feb 23, 2018 38.5 0.00 2.35
PCG 180223P00039000 P Feb 23, 2018 39.0 0.05 2.15
PCG 180223P00039500 P Feb 23, 2018 39.5 0.05 2.20
PCG 180223P00040000 P Feb 23, 2018 40.0 0.10 2.30
PCG 180223P00040500 P Feb 23, 2018 40.5 0.30 0.45
PCG 180223P00041000 P Feb 23, 2018 41.0 0.40 0.50
PCG 180223P00041500 P Feb 23, 2018 41.5 0.45 0.60
PCG 180223P00042000 P Feb 23, 2018 42.0 0.55 0.90
PCG 180223P00042500 P Feb 23, 2018 42.5 0.60 0.85
PCG 180223P00043000 P Feb 23, 2018 43.0 0.75 1.05
PCG 180223P00043500 P Feb 23, 2018 43.5 0.95 1.30
PCG 180223P00044000 P Feb 23, 2018 44.0 1.10 1.40
PCG 180223P00044500 P Feb 23, 2018 44.5 1.30 1.60
PCG 180223P00045000 P Feb 23, 2018 45.0 1.60 1.85
PCG 180223P00045500 P Feb 23, 2018 45.5 1.85 2.15
PCG 180223P00046000 P Feb 23, 2018 46.0 2.20 2.50
PCG 180223P00046500 P Feb 23, 2018 46.5 2.55 2.90
PCG 180223P00047000 P Feb 23, 2018 47.0 2.90 3.20
PCG 180223P00047500 P Feb 23, 2018 47.5 3.30 3.60
PCG 180223P00048000 P Feb 23, 2018 48.0 3.50 4.40
PCG 180223P00048500 P Feb 23, 2018 48.5 4.10 4.90
PCG 180223P00049000 P Feb 23, 2018 49.0 4.50 5.20
PCG 180223P00049500 P Feb 23, 2018 49.5 5.00 5.40
PCG 180223P00050000 P Feb 23, 2018 50.0 5.40 6.40
PCG 180223P00050500 P Feb 23, 2018 50.5 5.40 6.40
PCG 180223P00051000 P Feb 23, 2018 51.0 6.30 6.90
PCG 180302C00037500 C Mar 02, 2018 37.5 6.80 7.60
PCG 180302C00038000 C Mar 02, 2018 38.0 5.80 7.50
PCG 180302C00038500 C Mar 02, 2018 38.5 5.60 7.10
PCG 180302C00039000 C Mar 02, 2018 39.0 5.60 6.50
PCG 180302C00039500 C Mar 02, 2018 39.5 5.10 5.50
PCG 180302C00040000 C Mar 02, 2018 40.0 4.70 5.50
PCG 180302C00040500 C Mar 02, 2018 40.5 4.30 5.40
PCG 180302C00041000 C Mar 02, 2018 41.0 3.90 4.30
PCG 180302C00041500 C Mar 02, 2018 41.5 3.50 4.30
PCG 180302C00042000 C Mar 02, 2018 42.0 3.00 4.20
PCG 180302C00042500 C Mar 02, 2018 42.5 2.70 3.30
PCG 180302C00043000 C Mar 02, 2018 43.0 2.40 2.70
PCG 180302C00043500 C Mar 02, 2018 43.5 2.10 2.40
PCG 180302C00044000 C Mar 02, 2018 44.0 1.85 2.10
PCG 180302C00044500 C Mar 02, 2018 44.5 1.55 1.85
PCG 180302C00045000 C Mar 02, 2018 45.0 1.30 1.65
PCG 180302C00045500 C Mar 02, 2018 45.5 1.15 1.55
PCG 180302C00046000 C Mar 02, 2018 46.0 0.90 1.20
PCG 180302C00046500 C Mar 02, 2018 46.5 0.80 0.95
PCG 180302C00047000 C Mar 02, 2018 47.0 0.65 1.05
PCG 180302C00047500 C Mar 02, 2018 47.5 0.50 0.70
PCG 180302C00048000 C Mar 02, 2018 48.0 0.45 0.60
PCG 180302C00048500 C Mar 02, 2018 48.5 0.35 0.50
PCG 180302C00049000 C Mar 02, 2018 49.0 0.30 0.75
PCG 180302C00049500 C Mar 02, 2018 49.5 0.20 0.40
PCG 180302C00050000 C Mar 02, 2018 50.0 0.10 0.70
PCG 180302C00050500 C Mar 02, 2018 50.5 0.15 1.10
PCG 180302C00051000 C Mar 02, 2018 51.0 0.10 0.25
PCG 180302C00051500 C Mar 02, 2018 51.5 0.00 2.10
PCG 180302P00037500 P Mar 02, 2018 37.5 0.10 0.30
PCG 180302P00038000 P Mar 02, 2018 38.0 0.05 2.20
PCG 180302P00038500 P Mar 02, 2018 38.5 0.05 2.20
PCG 180302P00039000 P Mar 02, 2018 39.0 0.10 2.25
PCG 180302P00039500 P Mar 02, 2018 39.5 0.25 0.40
PCG 180302P00040000 P Mar 02, 2018 40.0 0.25 2.15
PCG 180302P00040500 P Mar 02, 2018 40.5 0.30 0.85
PCG 180302P00041000 P Mar 02, 2018 41.0 0.45 0.65
PCG 180302P00041500 P Mar 02, 2018 41.5 0.55 0.75
PCG 180302P00042000 P Mar 02, 2018 42.0 0.65 1.00
PCG 180302P00042500 P Mar 02, 2018 42.5 0.80 1.10
PCG 180302P00043000 P Mar 02, 2018 43.0 0.95 1.40
PCG 180302P00043500 P Mar 02, 2018 43.5 1.10 1.55
PCG 180302P00044000 P Mar 02, 2018 44.0 1.30 1.55
PCG 180302P00044500 P Mar 02, 2018 44.5 1.50 1.75
PCG 180302P00045000 P Mar 02, 2018 45.0 1.75 2.00
PCG 180302P00045500 P Mar 02, 2018 45.5 2.05 2.25
PCG 180302P00046000 P Mar 02, 2018 46.0 2.35 2.60
PCG 180302P00046500 P Mar 02, 2018 46.5 2.55 3.00
PCG 180302P00047000 P Mar 02, 2018 47.0 3.00 3.40
PCG 180302P00047500 P Mar 02, 2018 47.5 3.30 4.00
PCG 180302P00048000 P Mar 02, 2018 48.0 3.80 4.30
PCG 180302P00048500 P Mar 02, 2018 48.5 3.80 4.70
PCG 180302P00049000 P Mar 02, 2018 49.0 4.10 5.30
PCG 180302P00049500 P Mar 02, 2018 49.5 5.10 5.50
PCG 180302P00050000 P Mar 02, 2018 50.0 5.60 6.30
PCG 180302P00050500 P Mar 02, 2018 50.5 5.70 6.70
PCG 180302P00051000 P Mar 02, 2018 51.0 5.90 7.30
PCG 180302P00051500 P Mar 02, 2018 51.5 6.70 7.50
PCG 180316C00030000 C Mar 16, 2018 30.0 14.20 15.10
PCG 180316C00032500 C Mar 16, 2018 32.5 11.80 12.50
PCG 180316C00035000 C Mar 16, 2018 35.0 9.40 10.10
PCG 180316C00037500 C Mar 16, 2018 37.5 7.10 7.80
PCG 180316C00040000 C Mar 16, 2018 40.0 4.90 5.30
PCG 180316C00042500 C Mar 16, 2018 42.5 3.10 3.40
PCG 180316C00045000 C Mar 16, 2018 45.0 1.70 2.00
PCG 180316C00047500 C Mar 16, 2018 47.5 0.75 0.90
PCG 180316C00050000 C Mar 16, 2018 50.0 0.35 0.50
PCG 180316C00052500 C Mar 16, 2018 52.5 0.10 0.30
PCG 180316C00055000 C Mar 16, 2018 55.0 0.05 0.20
PCG 180316C00057500 C Mar 16, 2018 57.5 0.05 0.15
PCG 180316C00060000 C Mar 16, 2018 60.0 0.00 0.15
PCG 180316C00062500 C Mar 16, 2018 62.5 0.00 0.10
PCG 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
PCG 180316C00070000 C Mar 16, 2018 70.0 0.00 0.20
PCG 180316C00075000 C Mar 16, 2018 75.0 0.00 0.15
PCG 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
PCG 180316C00085000 C Mar 16, 2018 85.0 0.00 0.75
PCG 180316C00090000 C Mar 16, 2018 90.0 0.00 1.55
PCG 180316C00095000 C Mar 16, 2018 95.0 0.00 1.55
PCG 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
PCG 180316P00030000 P Mar 16, 2018 30.0 0.00 0.40
PCG 180316P00032500 P Mar 16, 2018 32.5 0.00 0.15
PCG 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
PCG 180316P00037500 P Mar 16, 2018 37.5 0.20 0.35
PCG 180316P00040000 P Mar 16, 2018 40.0 0.50 0.65
PCG 180316P00042500 P Mar 16, 2018 42.5 1.05 1.20
PCG 180316P00045000 P Mar 16, 2018 45.0 2.05 2.40
PCG 180316P00047500 P Mar 16, 2018 47.5 3.60 4.00
PCG 180316P00050000 P Mar 16, 2018 50.0 5.70 6.10
PCG 180316P00052500 P Mar 16, 2018 52.5 7.80 9.00
PCG 180316P00055000 P Mar 16, 2018 55.0 10.10 11.30
PCG 180316P00057500 P Mar 16, 2018 57.5 12.80 14.20
PCG 180316P00060000 P Mar 16, 2018 60.0 15.10 16.50
PCG 180316P00062500 P Mar 16, 2018 62.5 17.70 18.60
PCG 180316P00065000 P Mar 16, 2018 65.0 20.30 21.30
PCG 180316P00070000 P Mar 16, 2018 70.0 25.20 27.20
PCG 180316P00075000 P Mar 16, 2018 75.0 29.90 31.20
PCG 180316P00080000 P Mar 16, 2018 80.0 35.20 36.20
PCG 180316P00085000 P Mar 16, 2018 85.0 40.40 42.10
PCG 180316P00090000 P Mar 16, 2018 90.0 45.30 47.20
PCG 180316P00095000 P Mar 16, 2018 95.0 50.00 51.00
PCG 180316P00100000 P Mar 16, 2018 100.0 55.30 57.00
PCG 180615C00030000 C Jun 15, 2018 30.0 13.60 15.10
PCG 180615C00032500 C Jun 15, 2018 32.5 11.00 13.10
PCG 180615C00035000 C Jun 15, 2018 35.0 8.90 10.60
PCG 180615C00037500 C Jun 15, 2018 37.5 7.80 8.20
PCG 180615C00040000 C Jun 15, 2018 40.0 5.80 6.20
PCG 180615C00042500 C Jun 15, 2018 42.5 4.10 4.50
PCG 180615C00045000 C Jun 15, 2018 45.0 2.75 3.20
PCG 180615C00047500 C Jun 15, 2018 47.5 1.75 2.05
PCG 180615C00050000 C Jun 15, 2018 50.0 1.05 1.30
PCG 180615C00052500 C Jun 15, 2018 52.5 0.70 0.85
PCG 180615C00055000 C Jun 15, 2018 55.0 0.35 0.55
PCG 180615C00057500 C Jun 15, 2018 57.5 0.15 0.35
PCG 180615C00060000 C Jun 15, 2018 60.0 0.05 0.25
PCG 180615C00062500 C Jun 15, 2018 62.5 0.00 0.20
PCG 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
PCG 180615C00070000 C Jun 15, 2018 70.0 0.00 0.15
PCG 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
PCG 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
PCG 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
PCG 180615P00030000 P Jun 15, 2018 30.0 0.10 0.20
PCG 180615P00032500 P Jun 15, 2018 32.5 0.15 0.30
PCG 180615P00035000 P Jun 15, 2018 35.0 0.35 0.50
PCG 180615P00037500 P Jun 15, 2018 37.5 0.65 0.85
PCG 180615P00040000 P Jun 15, 2018 40.0 1.20 1.35
PCG 180615P00042500 P Jun 15, 2018 42.5 1.90 2.20
PCG 180615P00045000 P Jun 15, 2018 45.0 3.00 3.40
PCG 180615P00047500 P Jun 15, 2018 47.5 4.40 4.90
PCG 180615P00050000 P Jun 15, 2018 50.0 6.20 6.70
PCG 180615P00052500 P Jun 15, 2018 52.5 8.30 8.70
PCG 180615P00055000 P Jun 15, 2018 55.0 10.50 11.00
PCG 180615P00057500 P Jun 15, 2018 57.5 11.10 14.20
PCG 180615P00060000 P Jun 15, 2018 60.0 14.30 15.90
PCG 180615P00062500 P Jun 15, 2018 62.5 17.10 18.60
PCG 180615P00065000 P Jun 15, 2018 65.0 18.80 20.80
PCG 180615P00070000 P Jun 15, 2018 70.0 24.00 25.80
PCG 180615P00075000 P Jun 15, 2018 75.0 28.90 30.80
PCG 180615P00080000 P Jun 15, 2018 80.0 33.50 35.90
PCG 180615P00085000 P Jun 15, 2018 85.0 39.30 41.30
PCG 180921C00030000 C Sep 21, 2018 30.0 14.30 17.50
PCG 180921C00032500 C Sep 21, 2018 32.5 11.00 15.40
PCG 180921C00035000 C Sep 21, 2018 35.0 9.20 12.90
PCG 180921C00037500 C Sep 21, 2018 37.5 7.20 10.60
PCG 180921C00040000 C Sep 21, 2018 40.0 5.90 9.10
PCG 180921C00042500 C Sep 21, 2018 42.5 4.70 6.30
PCG 180921C00045000 C Sep 21, 2018 45.0 3.90 4.30
PCG 180921C00047500 C Sep 21, 2018 47.5 2.75 3.20
PCG 180921C00050000 C Sep 21, 2018 50.0 1.90 2.30
PCG 180921C00052500 C Sep 21, 2018 52.5 1.30 1.55
PCG 180921C00055000 C Sep 21, 2018 55.0 0.80 1.20
PCG 180921C00060000 C Sep 21, 2018 60.0 0.35 0.85
PCG 180921C00065000 C Sep 21, 2018 65.0 0.15 0.50
PCG 180921P00030000 P Sep 21, 2018 30.0 0.30 0.65
PCG 180921P00032500 P Sep 21, 2018 32.5 0.50 0.95
PCG 180921P00035000 P Sep 21, 2018 35.0 0.85 1.05
PCG 180921P00037500 P Sep 21, 2018 37.5 1.20 1.55
PCG 180921P00040000 P Sep 21, 2018 40.0 1.90 2.20
PCG 180921P00042500 P Sep 21, 2018 42.5 2.75 3.10
PCG 180921P00045000 P Sep 21, 2018 45.0 3.90 4.40
PCG 180921P00047500 P Sep 21, 2018 47.5 4.80 6.70
PCG 180921P00050000 P Sep 21, 2018 50.0 6.50 7.90
PCG 180921P00052500 P Sep 21, 2018 52.5 8.50 9.60
PCG 180921P00055000 P Sep 21, 2018 55.0 9.70 13.10
PCG 180921P00060000 P Sep 21, 2018 60.0 13.60 18.00
PCG 180921P00065000 P Sep 21, 2018 65.0 19.20 22.80
PCG 190118C00030000 C Jan 18, 2019 30.0 14.50 17.90
PCG 190118C00035000 C Jan 18, 2019 35.0 11.10 13.00
PCG 190118C00040000 C Jan 18, 2019 40.0 7.70 8.20
PCG 190118C00045000 C Jan 18, 2019 45.0 5.10 5.30
PCG 190118C00050000 C Jan 18, 2019 50.0 3.10 3.40
PCG 190118C00055000 C Jan 18, 2019 55.0 1.80 2.05
PCG 190118C00060000 C Jan 18, 2019 60.0 1.00 1.30
PCG 190118C00065000 C Jan 18, 2019 65.0 0.55 0.80
PCG 190118C00070000 C Jan 18, 2019 70.0 0.25 2.25
PCG 190118C00075000 C Jan 18, 2019 75.0 0.10 0.50
PCG 190118C00080000 C Jan 18, 2019 80.0 0.00 0.20
PCG 190118P00030000 P Jan 18, 2019 30.0 0.65 0.90
PCG 190118P00035000 P Jan 18, 2019 35.0 1.55 1.60
PCG 190118P00040000 P Jan 18, 2019 40.0 2.95 3.10
PCG 190118P00045000 P Jan 18, 2019 45.0 5.00 5.50
PCG 190118P00050000 P Jan 18, 2019 50.0 8.00 8.70
PCG 190118P00055000 P Jan 18, 2019 55.0 11.70 12.40
PCG 190118P00060000 P Jan 18, 2019 60.0 15.70 18.20
PCG 190118P00065000 P Jan 18, 2019 65.0 20.00 23.00
PCG 190118P00070000 P Jan 18, 2019 70.0 23.50 27.50
PCG 190118P00075000 P Jan 18, 2019 75.0 28.10 33.00
PCG 190118P00080000 P Jan 18, 2019 80.0 35.00 38.00
PCG 200117C00022500 C Jan 17, 2020 22.5 21.30 24.80
PCG 200117C00025000 C Jan 17, 2020 25.0 19.10 22.90
PCG 200117C00030000 C Jan 17, 2020 30.0 14.70 17.90
PCG 200117C00035000 C Jan 17, 2020 35.0 12.20 13.10
PCG 200117C00040000 C Jan 17, 2020 40.0 9.10 10.40
PCG 200117C00045000 C Jan 17, 2020 45.0 6.40 8.10
PCG 200117C00050000 C Jan 17, 2020 50.0 5.10 5.70
PCG 200117C00055000 C Jan 17, 2020 55.0 3.50 4.20
PCG 200117C00060000 C Jan 17, 2020 60.0 2.45 2.85
PCG 200117C00065000 C Jan 17, 2020 65.0 1.50 2.25
PCG 200117C00070000 C Jan 17, 2020 70.0 0.95 1.65
PCG 200117C00075000 C Jan 17, 2020 75.0 0.70 1.10
PCG 200117C00080000 C Jan 17, 2020 80.0 0.45 1.45
PCG 200117P00022500 P Jan 17, 2020 22.5 0.40 0.80
PCG 200117P00025000 P Jan 17, 2020 25.0 0.65 1.65
PCG 200117P00030000 P Jan 17, 2020 30.0 1.35 1.50
PCG 200117P00035000 P Jan 17, 2020 35.0 2.20 2.90
PCG 200117P00040000 P Jan 17, 2020 40.0 4.00 4.80
PCG 200117P00045000 P Jan 17, 2020 45.0 6.40 7.10
PCG 200117P00050000 P Jan 17, 2020 50.0 9.00 9.90
PCG 200117P00055000 P Jan 17, 2020 55.0 11.40 14.70
PCG 200117P00060000 P Jan 17, 2020 60.0 15.40 18.50
PCG 200117P00065000 P Jan 17, 2020 65.0 19.70 22.90
PCG 200117P00070000 P Jan 17, 2020 70.0 24.40 27.70
PCG 200117P00075000 P Jan 17, 2020 75.0 28.50 33.00
PCG 200117P00080000 P Jan 17, 2020 80.0 34.20 37.60
OPRA data is delayed 15 minutes.