Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Pacific Gas And Electric Company (PCG)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 161216C00035000 C 12/16/16 35.0 23.70 24.70
PCG 161216C00040000 C 12/16/16 40.0 18.70 19.70
PCG 161216C00045000 C 12/16/16 45.0 13.70 14.70
PCG 161216C00050000 C 12/16/16 50.0 8.70 9.80
PCG 161216C00055000 C 12/16/16 55.0 3.70 4.80
PCG 161216C00060000 C 12/16/16 60.0 0.25 0.45
PCG 161216C00065000 C 12/16/16 65.0 0.00 0.25
PCG 161216C00070000 C 12/16/16 70.0 0.00 0.35
PCG 161216C00075000 C 12/16/16 75.0 0.00 0.30
PCG 161216C00080000 C 12/16/16 80.0 0.00 0.30
PCG 161216C00085000 C 12/16/16 85.0 0.00 0.30
PCG 161216P00035000 P 12/16/16 35.0 0.00 0.05
PCG 161216P00040000 P 12/16/16 40.0 0.00 0.05
PCG 161216P00045000 P 12/16/16 45.0 0.00 0.15
PCG 161216P00050000 P 12/16/16 50.0 0.00 0.05
PCG 161216P00055000 P 12/16/16 55.0 0.00 0.20
PCG 161216P00060000 P 12/16/16 60.0 1.10 1.35
PCG 161216P00065000 P 12/16/16 65.0 5.30 6.30
PCG 161216P00070000 P 12/16/16 70.0 10.50 11.30
PCG 161216P00075000 P 12/16/16 75.0 15.20 16.20
PCG 161216P00080000 P 12/16/16 80.0 20.50 21.30
PCG 161216P00085000 P 12/16/16 85.0 25.50 26.30
PCG 170120C00030000 C 01/20/17 30.0 28.70 29.70
PCG 170120C00035000 C 01/20/17 35.0 23.70 24.70
PCG 170120C00040000 C 01/20/17 40.0 18.70 19.80
PCG 170120C00045000 C 01/20/17 45.0 13.70 14.80
PCG 170120C00050000 C 01/20/17 50.0 8.70 9.80
PCG 170120C00055000 C 01/20/17 55.0 3.90 5.00
PCG 170120C00060000 C 01/20/17 60.0 0.90 1.10
PCG 170120C00065000 C 01/20/17 65.0 0.00 0.40
PCG 170120C00070000 C 01/20/17 70.0 0.00 0.35
PCG 170120C00075000 C 01/20/17 75.0 0.00 0.35
PCG 170120C00080000 C 01/20/17 80.0 0.00 0.35
PCG 170120C00085000 C 01/20/17 85.0 0.00 0.35
PCG 170120P00030000 P 01/20/17 30.0 0.00 0.35
PCG 170120P00035000 P 01/20/17 35.0 0.00 0.35
PCG 170120P00040000 P 01/20/17 40.0 0.00 0.40
PCG 170120P00045000 P 01/20/17 45.0 0.05 0.40
PCG 170120P00050000 P 01/20/17 50.0 0.05 0.45
PCG 170120P00055000 P 01/20/17 55.0 0.40 0.70
PCG 170120P00060000 P 01/20/17 60.0 2.10 2.45
PCG 170120P00065000 P 01/20/17 65.0 5.80 6.90
PCG 170120P00070000 P 01/20/17 70.0 10.70 11.80
PCG 170120P00075000 P 01/20/17 75.0 15.70 16.90
PCG 170120P00080000 P 01/20/17 80.0 20.40 22.30
PCG 170120P00085000 P 01/20/17 85.0 25.90 26.80
PCG 170317C00035000 C 03/17/17 35.0 23.70 24.80
PCG 170317C00040000 C 03/17/17 40.0 18.60 20.20
PCG 170317C00045000 C 03/17/17 45.0 13.70 14.50
PCG 170317C00050000 C 03/17/17 50.0 8.80 9.90
PCG 170317C00055000 C 03/17/17 55.0 4.40 5.20
PCG 170317C00060000 C 03/17/17 60.0 1.75 2.00
PCG 170317C00065000 C 03/17/17 65.0 0.20 0.70
PCG 170317C00070000 C 03/17/17 70.0 0.00 0.45
PCG 170317C00075000 C 03/17/17 75.0 0.00 0.35
PCG 170317C00080000 C 03/17/17 80.0 0.00 0.40
PCG 170317C00085000 C 03/17/17 85.0 0.00 0.40
PCG 170317C00090000 C 03/17/17 90.0 0.00 0.40
PCG 170317C00095000 C 03/17/17 95.0 0.00 0.40
PCG 170317P00035000 P 03/17/17 35.0 0.05 0.50
PCG 170317P00040000 P 03/17/17 40.0 0.05 0.50
PCG 170317P00045000 P 03/17/17 45.0 0.15 0.60
PCG 170317P00050000 P 03/17/17 50.0 0.40 0.65
PCG 170317P00055000 P 03/17/17 55.0 1.10 1.35
PCG 170317P00060000 P 03/17/17 60.0 2.95 3.30
PCG 170317P00065000 P 03/17/17 65.0 6.30 7.20
PCG 170317P00070000 P 03/17/17 70.0 10.80 11.90
PCG 170317P00075000 P 03/17/17 75.0 15.70 16.90
PCG 170317P00080000 P 03/17/17 80.0 20.70 21.80
PCG 170317P00085000 P 03/17/17 85.0 25.30 27.40
PCG 170317P00090000 P 03/17/17 90.0 30.20 32.40
PCG 170317P00095000 P 03/17/17 95.0 36.10 38.70
PCG 170616C00035000 C 06/16/17 35.0 23.70 24.80
PCG 170616C00040000 C 06/16/17 40.0 18.70 19.80
PCG 170616C00045000 C 06/16/17 45.0 13.70 14.80
PCG 170616C00050000 C 06/16/17 50.0 9.00 10.10
PCG 170616C00055000 C 06/16/17 55.0 5.00 5.70
PCG 170616C00060000 C 06/16/17 60.0 2.15 2.75
PCG 170616C00065000 C 06/16/17 65.0 0.70 1.25
PCG 170616C00070000 C 06/16/17 70.0 0.05 0.80
PCG 170616C00075000 C 06/16/17 75.0 0.00 0.60
PCG 170616C00080000 C 06/16/17 80.0 0.00 0.50
PCG 170616C00085000 C 06/16/17 85.0 0.00 0.50
PCG 170616C00090000 C 06/16/17 90.0 0.00 0.50
PCG 170616P00035000 P 06/16/17 35.0 0.00 0.65
PCG 170616P00040000 P 06/16/17 40.0 0.15 0.75
PCG 170616P00045000 P 06/16/17 45.0 0.35 1.00
PCG 170616P00050000 P 06/16/17 50.0 0.85 1.25
PCG 170616P00055000 P 06/16/17 55.0 1.95 2.30
PCG 170616P00060000 P 06/16/17 60.0 4.00 4.70
PCG 170616P00065000 P 06/16/17 65.0 7.40 8.10
PCG 170616P00070000 P 06/16/17 70.0 11.30 12.50
PCG 170616P00075000 P 06/16/17 75.0 16.10 17.20
PCG 170616P00080000 P 06/16/17 80.0 21.10 22.20
PCG 170616P00085000 P 06/16/17 85.0 26.00 27.20
PCG 170616P00090000 P 06/16/17 90.0 31.30 32.30

OPRA data is delayed 15 minutes.