Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Pacific Gas And Electric Company (PCG)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 160916C00035000 C 09/16/16 35.0 28.30 29.10
PCG 160916C00040000 C 09/16/16 40.0 23.30 24.00
PCG 160916C00045000 C 09/16/16 45.0 18.30 19.00
PCG 160916C00050000 C 09/16/16 50.0 13.30 14.00
PCG 160916C00055000 C 09/16/16 55.0 7.60 9.00
PCG 160916C00060000 C 09/16/16 60.0 3.20 4.00
PCG 160916C00065000 C 09/16/16 65.0 0.30 0.50
PCG 160916C00070000 C 09/16/16 70.0 0.00 0.35
PCG 160916C00075000 C 09/16/16 75.0 0.00 0.60
PCG 160916C00080000 C 09/16/16 80.0 0.00 0.60
PCG 160916P00035000 P 09/16/16 35.0 0.00 0.80
PCG 160916P00040000 P 09/16/16 40.0 0.00 0.60
PCG 160916P00045000 P 09/16/16 45.0 0.00 0.35
PCG 160916P00050000 P 09/16/16 50.0 0.00 0.35
PCG 160916P00055000 P 09/16/16 55.0 0.00 0.35
PCG 160916P00060000 P 09/16/16 60.0 0.10 0.45
PCG 160916P00065000 P 09/16/16 65.0 1.60 2.15
PCG 160916P00070000 P 09/16/16 70.0 5.20 7.40
PCG 160916P00075000 P 09/16/16 75.0 11.00 11.80
PCG 160916P00080000 P 09/16/16 80.0 16.00 17.10
PCG 161021C00035000 C 10/21/16 35.0 28.20 29.10
PCG 161021C00040000 C 10/21/16 40.0 22.40 24.80
PCG 161021C00045000 C 10/21/16 45.0 18.20 19.10
PCG 161021C00050000 C 10/21/16 50.0 13.30 14.10
PCG 161021C00055000 C 10/21/16 55.0 7.50 10.10
PCG 161021C00060000 C 10/21/16 60.0 3.00 5.60
PCG 161021C00065000 C 10/21/16 65.0 0.70 1.00
PCG 161021C00070000 C 10/21/16 70.0 0.00 0.40
PCG 161021C00075000 C 10/21/16 75.0 0.00 0.35
PCG 161021C00080000 C 10/21/16 80.0 0.00 0.60
PCG 161021C00085000 C 10/21/16 85.0 0.00 0.30
PCG 161021C00090000 C 10/21/16 90.0 0.00 0.60
PCG 161021C00095000 C 10/21/16 95.0 0.00 0.30
PCG 161021P00035000 P 10/21/16 35.0 0.00 0.35
PCG 161021P00040000 P 10/21/16 40.0 0.00 0.40
PCG 161021P00045000 P 10/21/16 45.0 0.00 0.35
PCG 161021P00050000 P 10/21/16 50.0 0.00 0.45
PCG 161021P00055000 P 10/21/16 55.0 0.00 0.50
PCG 161021P00060000 P 10/21/16 60.0 0.55 0.90
PCG 161021P00065000 P 10/21/16 65.0 2.50 3.00
PCG 161021P00070000 P 10/21/16 70.0 5.80 8.20
PCG 161021P00075000 P 10/21/16 75.0 10.50 13.10
PCG 161021P00080000 P 10/21/16 80.0 16.40 17.30
PCG 161021P00085000 P 10/21/16 85.0 21.30 22.30
PCG 161021P00090000 P 10/21/16 90.0 26.30 27.30
PCG 161021P00095000 P 10/21/16 95.0 31.40 32.20
PCG 161216C00035000 C 12/16/16 35.0 27.60 29.80
PCG 161216C00040000 C 12/16/16 40.0 23.10 24.20
PCG 161216C00045000 C 12/16/16 45.0 18.20 19.20
PCG 161216C00050000 C 12/16/16 50.0 13.30 14.20
PCG 161216C00055000 C 12/16/16 55.0 7.80 10.30
PCG 161216C00060000 C 12/16/16 60.0 4.30 4.80
PCG 161216C00065000 C 12/16/16 65.0 1.60 1.85
PCG 161216C00070000 C 12/16/16 70.0 0.20 0.70
PCG 161216C00075000 C 12/16/16 75.0 0.00 0.55
PCG 161216C00080000 C 12/16/16 80.0 0.00 0.45
PCG 161216C00085000 C 12/16/16 85.0 0.00 0.40
PCG 161216P00035000 P 12/16/16 35.0 0.00 0.30
PCG 161216P00040000 P 12/16/16 40.0 0.00 0.55
PCG 161216P00045000 P 12/16/16 45.0 0.00 0.50
PCG 161216P00050000 P 12/16/16 50.0 0.25 0.55
PCG 161216P00055000 P 12/16/16 55.0 0.60 0.90
PCG 161216P00060000 P 12/16/16 60.0 1.45 1.55
PCG 161216P00065000 P 12/16/16 65.0 3.30 3.70
PCG 161216P00070000 P 12/16/16 70.0 6.60 8.40
PCG 161216P00075000 P 12/16/16 75.0 10.40 13.30
PCG 161216P00080000 P 12/16/16 80.0 16.30 17.30
PCG 161216P00085000 P 12/16/16 85.0 21.30 22.30
PCG 170317C00035000 C 03/17/17 35.0 26.50 29.40
PCG 170317C00040000 C 03/17/17 40.0 21.30 24.50
PCG 170317C00045000 C 03/17/17 45.0 16.40 20.80
PCG 170317C00050000 C 03/17/17 50.0 13.40 14.30
PCG 170317C00055000 C 03/17/17 55.0 8.30 11.20
PCG 170317C00060000 C 03/17/17 60.0 4.80 5.40
PCG 170317C00065000 C 03/17/17 65.0 2.30 2.45
PCG 170317C00070000 C 03/17/17 70.0 0.50 3.10
PCG 170317C00075000 C 03/17/17 75.0 0.00 0.80
PCG 170317C00080000 C 03/17/17 80.0 0.00 0.60
PCG 170317C00085000 C 03/17/17 85.0 0.00 1.00
PCG 170317C00090000 C 03/17/17 90.0 0.00 0.55
PCG 170317C00095000 C 03/17/17 95.0 0.00 0.55
PCG 170317P00035000 P 03/17/17 35.0 0.00 0.75
PCG 170317P00040000 P 03/17/17 40.0 0.00 0.80
PCG 170317P00045000 P 03/17/17 45.0 0.05 0.90
PCG 170317P00050000 P 03/17/17 50.0 0.15 1.05
PCG 170317P00055000 P 03/17/17 55.0 0.80 1.35
PCG 170317P00060000 P 03/17/17 60.0 1.75 2.45
PCG 170317P00065000 P 03/17/17 65.0 4.50 4.80
PCG 170317P00070000 P 03/17/17 70.0 6.40 9.80
PCG 170317P00075000 P 03/17/17 75.0 10.80 13.20
PCG 170317P00080000 P 03/17/17 80.0 15.00 19.30
PCG 170317P00085000 P 03/17/17 85.0 21.40 23.00
PCG 170317P00090000 P 03/17/17 90.0 24.90 28.00
PCG 170317P00095000 P 03/17/17 95.0 31.40 32.90

OPRA data is delayed 15 minutes.