Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Pacific Gas And Electric Company (PCG)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 160819C00045000 C 08/19/16 45.0 18.70 19.70
PCG 160819C00050000 C 08/19/16 50.0 13.60 15.20
PCG 160819C00055000 C 08/19/16 55.0 8.70 9.80
PCG 160819C00060000 C 08/19/16 60.0 3.10 4.70
PCG 160819C00065000 C 08/19/16 65.0 0.65 0.90
PCG 160819C00070000 C 08/19/16 70.0 0.00 0.20
PCG 160819C00075000 C 08/19/16 75.0 0.00 0.45
PCG 160819C00080000 C 08/19/16 80.0 0.00 0.40
PCG 160819C00085000 C 08/19/16 85.0 0.00 0.45
PCG 160819C00090000 C 08/19/16 90.0 0.00 0.40
PCG 160819P00045000 P 08/19/16 45.0 0.00 0.45
PCG 160819P00050000 P 08/19/16 50.0 0.00 0.40
PCG 160819P00055000 P 08/19/16 55.0 0.00 0.20
PCG 160819P00060000 P 08/19/16 60.0 0.15 0.35
PCG 160819P00065000 P 08/19/16 65.0 1.65 1.90
PCG 160819P00070000 P 08/19/16 70.0 5.30 6.50
PCG 160819P00075000 P 08/19/16 75.0 10.30 11.90
PCG 160819P00080000 P 08/19/16 80.0 14.30 18.20
PCG 160819P00085000 P 08/19/16 85.0 19.80 22.00
PCG 160819P00090000 P 08/19/16 90.0 25.30 26.40
PCG 160916C00035000 C 09/16/16 35.0 27.40 30.40
PCG 160916C00040000 C 09/16/16 40.0 23.30 25.20
PCG 160916C00045000 C 09/16/16 45.0 18.20 20.80
PCG 160916C00050000 C 09/16/16 50.0 11.90 16.00
PCG 160916C00055000 C 09/16/16 55.0 8.20 9.80
PCG 160916C00060000 C 09/16/16 60.0 4.20 5.00
PCG 160916C00065000 C 09/16/16 65.0 1.10 1.40
PCG 160916C00070000 C 09/16/16 70.0 0.00 0.50
PCG 160916C00075000 C 09/16/16 75.0 0.00 0.45
PCG 160916C00080000 C 09/16/16 80.0 0.00 0.40
PCG 160916P00035000 P 09/16/16 35.0 0.00 0.45
PCG 160916P00040000 P 09/16/16 40.0 0.00 0.45
PCG 160916P00045000 P 09/16/16 45.0 0.05 0.50
PCG 160916P00050000 P 09/16/16 50.0 0.00 0.50
PCG 160916P00055000 P 09/16/16 55.0 0.10 0.40
PCG 160916P00060000 P 09/16/16 60.0 0.45 0.80
PCG 160916P00065000 P 09/16/16 65.0 2.00 2.35
PCG 160916P00070000 P 09/16/16 70.0 5.60 7.00
PCG 160916P00075000 P 09/16/16 75.0 9.80 11.90
PCG 160916P00080000 P 09/16/16 80.0 15.30 16.40
PCG 161216C00035000 C 12/16/16 35.0 28.60 29.90
PCG 161216C00040000 C 12/16/16 40.0 23.30 25.20
PCG 161216C00045000 C 12/16/16 45.0 18.40 20.20
PCG 161216C00050000 C 12/16/16 50.0 13.80 15.10
PCG 161216C00055000 C 12/16/16 55.0 9.10 10.40
PCG 161216C00060000 C 12/16/16 60.0 5.00 5.40
PCG 161216C00065000 C 12/16/16 65.0 2.10 2.35
PCG 161216C00070000 C 12/16/16 70.0 0.60 0.90
PCG 161216C00075000 C 12/16/16 75.0 0.00 0.50
PCG 161216C00080000 C 12/16/16 80.0 0.00 0.50
PCG 161216C00085000 C 12/16/16 85.0 0.00 0.50
PCG 161216P00035000 P 12/16/16 35.0 0.00 0.30
PCG 161216P00040000 P 12/16/16 40.0 0.00 0.50
PCG 161216P00045000 P 12/16/16 45.0 0.15 0.85
PCG 161216P00050000 P 12/16/16 50.0 0.30 1.00
PCG 161216P00055000 P 12/16/16 55.0 0.75 0.90
PCG 161216P00060000 P 12/16/16 60.0 1.60 1.75
PCG 161216P00065000 P 12/16/16 65.0 3.30 3.80
PCG 161216P00070000 P 12/16/16 70.0 6.20 7.60
PCG 161216P00075000 P 12/16/16 75.0 10.80 12.70
PCG 161216P00080000 P 12/16/16 80.0 15.40 17.30
PCG 161216P00085000 P 12/16/16 85.0 20.60 21.90
PCG 170317C00035000 C 03/17/17 35.0 28.40 30.00
PCG 170317C00040000 C 03/17/17 40.0 23.30 25.00
PCG 170317C00045000 C 03/17/17 45.0 16.90 20.90
PCG 170317C00050000 C 03/17/17 50.0 13.50 15.30
PCG 170317C00055000 C 03/17/17 55.0 9.00 10.70
PCG 170317C00060000 C 03/17/17 60.0 5.10 6.70
PCG 170317C00065000 C 03/17/17 65.0 2.10 3.50
PCG 170317C00070000 C 03/17/17 70.0 0.50 1.45
PCG 170317C00075000 C 03/17/17 75.0 0.15 0.75
PCG 170317C00080000 C 03/17/17 80.0 0.00 0.50
PCG 170317C00085000 C 03/17/17 85.0 0.00 0.50
PCG 170317C00090000 C 03/17/17 90.0 0.00 0.50
PCG 170317C00095000 C 03/17/17 95.0 0.00 0.50
PCG 170317P00035000 P 03/17/17 35.0 0.00 0.50
PCG 170317P00040000 P 03/17/17 40.0 0.00 0.60
PCG 170317P00045000 P 03/17/17 45.0 0.20 1.00
PCG 170317P00050000 P 03/17/17 50.0 0.45 1.25
PCG 170317P00055000 P 03/17/17 55.0 0.90 1.85
PCG 170317P00060000 P 03/17/17 60.0 1.85 3.10
PCG 170317P00065000 P 03/17/17 65.0 3.80 5.40
PCG 170317P00070000 P 03/17/17 70.0 6.90 8.60
PCG 170317P00075000 P 03/17/17 75.0 11.10 12.90
PCG 170317P00080000 P 03/17/17 80.0 15.70 17.80
PCG 170317P00085000 P 03/17/17 85.0 20.10 24.00
PCG 170317P00090000 P 03/17/17 90.0 25.60 27.60
PCG 170317P00095000 P 03/17/17 95.0 30.70 32.40

OPRA data is delayed 15 minutes.