Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Pacific Gas And Electric Company (PCG)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 161021C00035000 C 10/21/16 35.0 26.10 27.70
PCG 161021C00040000 C 10/21/16 40.0 19.80 23.70
PCG 161021C00045000 C 10/21/16 45.0 14.50 18.80
PCG 161021C00050000 C 10/21/16 50.0 9.60 12.80
PCG 161021C00055000 C 10/21/16 55.0 5.80 7.70
PCG 161021C00060000 C 10/21/16 60.0 2.00 2.25
PCG 161021C00065000 C 10/21/16 65.0 0.00 0.50
PCG 161021C00070000 C 10/21/16 70.0 0.00 0.35
PCG 161021C00075000 C 10/21/16 75.0 0.00 0.35
PCG 161021C00080000 C 10/21/16 80.0 0.00 0.35
PCG 161021C00085000 C 10/21/16 85.0 0.00 0.35
PCG 161021C00090000 C 10/21/16 90.0 0.00 0.35
PCG 161021C00095000 C 10/21/16 95.0 0.00 0.35
PCG 161021P00035000 P 10/21/16 35.0 0.00 0.35
PCG 161021P00040000 P 10/21/16 40.0 0.00 0.35
PCG 161021P00045000 P 10/21/16 45.0 0.00 0.35
PCG 161021P00050000 P 10/21/16 50.0 0.00 0.40
PCG 161021P00055000 P 10/21/16 55.0 0.05 0.20
PCG 161021P00060000 P 10/21/16 60.0 0.50 0.65
PCG 161021P00065000 P 10/21/16 65.0 2.75 3.90
PCG 161021P00070000 P 10/21/16 70.0 7.40 8.90
PCG 161021P00075000 P 10/21/16 75.0 11.20 15.40
PCG 161021P00080000 P 10/21/16 80.0 16.10 20.30
PCG 161021P00085000 P 10/21/16 85.0 21.20 25.10
PCG 161021P00090000 P 10/21/16 90.0 26.10 30.20
PCG 161021P00095000 P 10/21/16 95.0 32.00 33.90
PCG 161118C00035000 C 11/18/16 35.0 26.40 27.50
PCG 161118C00040000 C 11/18/16 40.0 19.60 23.70
PCG 161118C00045000 C 11/18/16 45.0 14.90 18.80
PCG 161118C00050000 C 11/18/16 50.0 11.30 12.80
PCG 161118C00055000 C 11/18/16 55.0 5.20 9.20
PCG 161118C00060000 C 11/18/16 60.0 2.60 2.90
PCG 161118C00065000 C 11/18/16 65.0 0.40 0.60
PCG 161118C00070000 C 11/18/16 70.0 0.00 0.35
PCG 161118C00075000 C 11/18/16 75.0 0.00 0.35
PCG 161118C00080000 C 11/18/16 80.0 0.00 0.35
PCG 161118C00085000 C 11/18/16 85.0 0.00 0.35
PCG 161118C00090000 C 11/18/16 90.0 0.00 0.35
PCG 161118P00035000 P 11/18/16 35.0 0.00 0.40
PCG 161118P00040000 P 11/18/16 40.0 0.00 0.45
PCG 161118P00045000 P 11/18/16 45.0 0.00 0.45
PCG 161118P00050000 P 11/18/16 50.0 0.05 0.45
PCG 161118P00055000 P 11/18/16 55.0 0.25 0.50
PCG 161118P00060000 P 11/18/16 60.0 1.05 1.25
PCG 161118P00065000 P 11/18/16 65.0 3.70 4.20
PCG 161118P00070000 P 11/18/16 70.0 7.70 8.80
PCG 161118P00075000 P 11/18/16 75.0 11.10 15.30
PCG 161118P00080000 P 11/18/16 80.0 16.20 20.40
PCG 161118P00085000 P 11/18/16 85.0 21.10 25.40
PCG 161118P00090000 P 11/18/16 90.0 27.40 29.30
PCG 161216C00035000 C 12/16/16 35.0 26.30 27.60
PCG 161216C00040000 C 12/16/16 40.0 21.20 24.00
PCG 161216C00045000 C 12/16/16 45.0 14.80 17.80
PCG 161216C00050000 C 12/16/16 50.0 11.50 12.80
PCG 161216C00055000 C 12/16/16 55.0 6.80 8.00
PCG 161216C00060000 C 12/16/16 60.0 3.00 3.20
PCG 161216C00065000 C 12/16/16 65.0 0.70 0.85
PCG 161216C00070000 C 12/16/16 70.0 0.05 0.45
PCG 161216C00075000 C 12/16/16 75.0 0.00 0.40
PCG 161216C00080000 C 12/16/16 80.0 0.00 0.35
PCG 161216C00085000 C 12/16/16 85.0 0.00 0.35
PCG 161216P00035000 P 12/16/16 35.0 0.00 0.45
PCG 161216P00040000 P 12/16/16 40.0 0.05 0.45
PCG 161216P00045000 P 12/16/16 45.0 0.00 0.50
PCG 161216P00050000 P 12/16/16 50.0 0.05 0.55
PCG 161216P00055000 P 12/16/16 55.0 0.25 0.70
PCG 161216P00060000 P 12/16/16 60.0 1.40 1.65
PCG 161216P00065000 P 12/16/16 65.0 3.70 4.50
PCG 161216P00070000 P 12/16/16 70.0 6.20 10.40
PCG 161216P00075000 P 12/16/16 75.0 11.20 15.40
PCG 161216P00080000 P 12/16/16 80.0 16.20 19.20
PCG 161216P00085000 P 12/16/16 85.0 22.40 24.20
PCG 170317C00035000 C 03/17/17 35.0 26.30 27.70
PCG 170317C00040000 C 03/17/17 40.0 20.00 23.90
PCG 170317C00045000 C 03/17/17 45.0 15.30 18.90
PCG 170317C00050000 C 03/17/17 50.0 9.90 14.20
PCG 170317C00055000 C 03/17/17 55.0 7.30 7.80
PCG 170317C00060000 C 03/17/17 60.0 3.70 4.00
PCG 170317C00065000 C 03/17/17 65.0 1.35 1.60
PCG 170317C00070000 C 03/17/17 70.0 0.20 0.70
PCG 170317C00075000 C 03/17/17 75.0 0.00 0.45
PCG 170317C00080000 C 03/17/17 80.0 0.00 0.45
PCG 170317C00085000 C 03/17/17 85.0 0.00 0.45
PCG 170317C00090000 C 03/17/17 90.0 0.00 0.45
PCG 170317C00095000 C 03/17/17 95.0 0.00 0.45
PCG 170317P00035000 P 03/17/17 35.0 0.05 0.70
PCG 170317P00040000 P 03/17/17 40.0 0.05 0.45
PCG 170317P00045000 P 03/17/17 45.0 0.10 0.60
PCG 170317P00050000 P 03/17/17 50.0 0.35 0.85
PCG 170317P00055000 P 03/17/17 55.0 0.90 1.30
PCG 170317P00060000 P 03/17/17 60.0 2.35 2.70
PCG 170317P00065000 P 03/17/17 65.0 4.90 5.50
PCG 170317P00070000 P 03/17/17 70.0 8.30 11.10
PCG 170317P00075000 P 03/17/17 75.0 11.70 15.80
PCG 170317P00080000 P 03/17/17 80.0 16.70 20.60
PCG 170317P00085000 P 03/17/17 85.0 21.50 25.50
PCG 170317P00090000 P 03/17/17 90.0 26.50 30.60
PCG 170317P00095000 P 03/17/17 95.0 32.50 34.40

OPRA data is delayed 15 minutes.