Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pacific Gas And Electric Company (PCG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 160715C00045000 C 07/15/16 45.0 15.90 18.90
PCG 160715C00050000 C 07/15/16 50.0 10.80 13.90
PCG 160715C00055000 C 07/15/16 55.0 6.30 8.80
PCG 160715C00060000 C 07/15/16 60.0 2.20 4.10
PCG 160715C00065000 C 07/15/16 65.0 0.15 0.45
PCG 160715C00070000 C 07/15/16 70.0 0.00 0.10
PCG 160715C00075000 C 07/15/16 75.0 0.00 0.25
PCG 160715C00080000 C 07/15/16 80.0 0.00 0.25
PCG 160715C00085000 C 07/15/16 85.0 0.00 0.25
PCG 160715P00045000 P 07/15/16 45.0 0.00 0.25
PCG 160715P00050000 P 07/15/16 50.0 0.00 0.25
PCG 160715P00055000 P 07/15/16 55.0 0.00 0.20
PCG 160715P00060000 P 07/15/16 60.0 0.40 0.55
PCG 160715P00065000 P 07/15/16 65.0 2.10 4.50
PCG 160715P00070000 P 07/15/16 70.0 7.00 9.40
PCG 160715P00075000 P 07/15/16 75.0 11.10 14.80
PCG 160715P00080000 P 07/15/16 80.0 15.80 20.10
PCG 160715P00085000 P 07/15/16 85.0 21.90 24.40
PCG 160819C00045000 C 08/19/16 45.0 16.30 18.90
PCG 160819C00050000 C 08/19/16 50.0 10.90 13.90
PCG 160819C00055000 C 08/19/16 55.0 5.90 8.90
PCG 160819C00060000 C 08/19/16 60.0 3.30 4.00
PCG 160819C00065000 C 08/19/16 65.0 0.75 1.00
PCG 160819C00070000 C 08/19/16 70.0 0.00 4.80
PCG 160819C00075000 C 08/19/16 75.0 0.00 4.80
PCG 160819C00080000 C 08/19/16 80.0 0.00 4.80
PCG 160819C00085000 C 08/19/16 85.0 0.00 4.80
PCG 160819C00090000 C 08/19/16 90.0 0.00 4.80
PCG 160819P00045000 P 08/19/16 45.0 0.00 4.80
PCG 160819P00050000 P 08/19/16 50.0 0.00 4.80
PCG 160819P00055000 P 08/19/16 55.0 0.00 4.80
PCG 160819P00060000 P 08/19/16 60.0 1.05 1.40
PCG 160819P00065000 P 08/19/16 65.0 3.30 5.70
PCG 160819P00070000 P 08/19/16 70.0 6.80 9.40
PCG 160819P00075000 P 08/19/16 75.0 11.30 14.60
PCG 160819P00080000 P 08/19/16 80.0 16.30 19.60
PCG 160819P00085000 P 08/19/16 85.0 20.80 25.00
PCG 160819P00090000 P 08/19/16 90.0 26.90 29.40
PCG 160916C00035000 C 09/16/16 35.0 26.30 28.30
PCG 160916C00040000 C 09/16/16 40.0 20.70 24.60
PCG 160916C00045000 C 09/16/16 45.0 15.90 18.30
PCG 160916C00050000 C 09/16/16 50.0 11.30 13.80
PCG 160916C00055000 C 09/16/16 55.0 7.60 8.20
PCG 160916C00060000 C 09/16/16 60.0 3.60 4.10
PCG 160916C00065000 C 09/16/16 65.0 1.00 1.35
PCG 160916C00070000 C 09/16/16 70.0 0.00 4.80
PCG 160916C00075000 C 09/16/16 75.0 0.00 4.80
PCG 160916C00080000 C 09/16/16 80.0 0.00 4.80
PCG 160916P00035000 P 09/16/16 35.0 0.00 4.80
PCG 160916P00040000 P 09/16/16 40.0 0.00 0.45
PCG 160916P00045000 P 09/16/16 45.0 0.05 0.50
PCG 160916P00050000 P 09/16/16 50.0 0.00 0.70
PCG 160916P00055000 P 09/16/16 55.0 0.15 0.70
PCG 160916P00060000 P 09/16/16 60.0 1.40 1.70
PCG 160916P00065000 P 09/16/16 65.0 3.60 4.30
PCG 160916P00070000 P 09/16/16 70.0 6.90 9.30
PCG 160916P00075000 P 09/16/16 75.0 11.50 14.80
PCG 160916P00080000 P 09/16/16 80.0 16.90 19.50
PCG 161216C00035000 C 12/16/16 35.0 26.20 28.90
PCG 161216C00040000 C 12/16/16 40.0 20.90 24.80
PCG 161216C00045000 C 12/16/16 45.0 15.90 18.90
PCG 161216C00050000 C 12/16/16 50.0 11.00 13.80
PCG 161216C00055000 C 12/16/16 55.0 7.50 8.80
PCG 161216C00060000 C 12/16/16 60.0 4.10 5.20
PCG 161216C00065000 C 12/16/16 65.0 1.70 2.25
PCG 161216C00070000 C 12/16/16 70.0 0.00 2.50
PCG 161216C00075000 C 12/16/16 75.0 0.00 0.60
PCG 161216C00080000 C 12/16/16 80.0 0.00 0.40
PCG 161216C00085000 C 12/16/16 85.0 0.00 0.65
PCG 161216P00035000 P 12/16/16 35.0 0.00 0.30
PCG 161216P00040000 P 12/16/16 40.0 0.00 0.80
PCG 161216P00045000 P 12/16/16 45.0 0.00 1.00
PCG 161216P00050000 P 12/16/16 50.0 0.20 1.00
PCG 161216P00055000 P 12/16/16 55.0 1.15 1.50
PCG 161216P00060000 P 12/16/16 60.0 2.40 2.95
PCG 161216P00065000 P 12/16/16 65.0 4.70 6.80
PCG 161216P00070000 P 12/16/16 70.0 6.90 10.50
PCG 161216P00075000 P 12/16/16 75.0 11.90 15.10
PCG 161216P00080000 P 12/16/16 80.0 16.20 20.50
PCG 161216P00085000 P 12/16/16 85.0 22.10 25.00

OPRA data is delayed 15 minutes.