Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Pacific Gas And Electric Company (PCG)
As of May 22 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 150619C00024000 C 06/19/15 24.0 28.00 30.00
PCG 150619C00025000 C 06/19/15 25.0 27.00 29.00
PCG 150619C00026000 C 06/19/15 26.0 26.00 28.00
PCG 150619C00027000 C 06/19/15 27.0 25.00 27.40
PCG 150619C00028000 C 06/19/15 28.0 24.00 26.30
PCG 150619C00029000 C 06/19/15 29.0 23.00 25.30
PCG 150619C00030000 C 06/19/15 30.0 21.70 24.30
PCG 150619C00031000 C 06/19/15 31.0 21.00 23.00
PCG 150619C00032000 C 06/19/15 32.0 20.10 22.00
PCG 150619C00033000 C 06/19/15 33.0 18.70 21.30
PCG 150619C00034000 C 06/19/15 34.0 18.00 20.00
PCG 150619C00035000 C 06/19/15 35.0 16.70 19.00
PCG 150619C00036000 C 06/19/15 36.0 14.90 17.80
PCG 150619C00037000 C 06/19/15 37.0 14.30 17.10
PCG 150619C00038000 C 06/19/15 38.0 13.90 15.60
PCG 150619C00039000 C 06/19/15 39.0 13.10 14.60
PCG 150619C00040000 C 06/19/15 40.0 12.10 13.20
PCG 150619C00041000 C 06/19/15 41.0 11.10 12.10
PCG 150619C00042000 C 06/19/15 42.0 9.90 11.60
PCG 150619C00043000 C 06/19/15 43.0 9.10 10.60
PCG 150619C00044000 C 06/19/15 44.0 8.20 9.10
PCG 150619C00045000 C 06/19/15 45.0 7.20 8.10
PCG 150619C00046000 C 06/19/15 46.0 6.20 7.10
PCG 150619C00047000 C 06/19/15 47.0 5.20 6.20
PCG 150619C00048000 C 06/19/15 48.0 4.20 5.40
PCG 150619C00049000 C 06/19/15 49.0 3.40 4.30
PCG 150619C00050000 C 06/19/15 50.0 2.65 3.50
PCG 150619C00055000 C 06/19/15 55.0 0.15 0.30
PCG 150619C00060000 C 06/19/15 60.0 0.00 0.10
PCG 150619C00065000 C 06/19/15 65.0 0.00 0.30
PCG 150619C00070000 C 06/19/15 70.0 0.00 0.30
PCG 150619C00075000 C 06/19/15 75.0 0.00 0.30
PCG 150619C00080000 C 06/19/15 80.0 0.00 0.30
PCG 150619P00024000 P 06/19/15 24.0 0.00 0.30
PCG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PCG 150619P00026000 P 06/19/15 26.0 0.00 0.25
PCG 150619P00027000 P 06/19/15 27.0 0.00 0.25
PCG 150619P00028000 P 06/19/15 28.0 0.00 0.30
PCG 150619P00029000 P 06/19/15 29.0 0.00 0.30
PCG 150619P00030000 P 06/19/15 30.0 0.00 0.30
PCG 150619P00031000 P 06/19/15 31.0 0.00 0.30
PCG 150619P00032000 P 06/19/15 32.0 0.00 0.30
PCG 150619P00033000 P 06/19/15 33.0 0.00 0.30
PCG 150619P00034000 P 06/19/15 34.0 0.00 0.30
PCG 150619P00035000 P 06/19/15 35.0 0.00 0.30
PCG 150619P00036000 P 06/19/15 36.0 0.00 0.30
PCG 150619P00037000 P 06/19/15 37.0 0.00 0.30
PCG 150619P00038000 P 06/19/15 38.0 0.00 0.30
PCG 150619P00039000 P 06/19/15 39.0 0.00 0.30
PCG 150619P00040000 P 06/19/15 40.0 0.00 0.35
PCG 150619P00041000 P 06/19/15 41.0 0.00 0.35
PCG 150619P00042000 P 06/19/15 42.0 0.00 0.30
PCG 150619P00043000 P 06/19/15 43.0 0.00 0.15
PCG 150619P00044000 P 06/19/15 44.0 0.00 0.20
PCG 150619P00045000 P 06/19/15 45.0 0.00 0.05
PCG 150619P00046000 P 06/19/15 46.0 0.00 0.35
PCG 150619P00047000 P 06/19/15 47.0 0.00 0.35
PCG 150619P00048000 P 06/19/15 48.0 0.00 0.40
PCG 150619P00049000 P 06/19/15 49.0 0.00 0.45
PCG 150619P00050000 P 06/19/15 50.0 0.25 0.40
PCG 150619P00055000 P 06/19/15 55.0 2.10 3.00
PCG 150619P00060000 P 06/19/15 60.0 7.00 7.90
PCG 150619P00065000 P 06/19/15 65.0 11.50 12.90
PCG 150619P00070000 P 06/19/15 70.0 15.50 19.10
PCG 150619P00075000 P 06/19/15 75.0 21.00 24.20
PCG 150619P00080000 P 06/19/15 80.0 26.00 28.10
PCG 150717C00045000 C 07/17/15 45.0 7.20 8.10
PCG 150717C00050000 C 07/17/15 50.0 2.70 3.20
PCG 150717C00055000 C 07/17/15 55.0 0.35 0.65
PCG 150717C00060000 C 07/17/15 60.0 0.00 0.30
PCG 150717C00065000 C 07/17/15 65.0 0.00 0.30
PCG 150717C00070000 C 07/17/15 70.0 0.00 0.30
PCG 150717C00075000 C 07/17/15 75.0 0.00 0.30
PCG 150717P00045000 P 07/17/15 45.0 0.00 0.45
PCG 150717P00050000 P 07/17/15 50.0 0.55 0.85
PCG 150717P00055000 P 07/17/15 55.0 2.70 3.50
PCG 150717P00060000 P 07/17/15 60.0 7.40 8.40
PCG 150717P00065000 P 07/17/15 65.0 11.90 13.30
PCG 150717P00070000 P 07/17/15 70.0 16.70 19.70
PCG 150717P00075000 P 07/17/15 75.0 22.00 23.50
PCG 150918C00045000 C 09/18/15 45.0 7.30 8.30
PCG 150918C00050000 C 09/18/15 50.0 3.20 3.80
PCG 150918C00055000 C 09/18/15 55.0 0.90 1.15
PCG 150918C00060000 C 09/18/15 60.0 0.10 0.50
PCG 150918C00065000 C 09/18/15 65.0 0.00 0.40
PCG 150918C00070000 C 09/18/15 70.0 0.00 0.35
PCG 150918C00075000 C 09/18/15 75.0 0.00 0.35
PCG 150918C00080000 C 09/18/15 80.0 0.00 0.35
PCG 150918C00085000 C 09/18/15 85.0 0.00 0.25
PCG 150918P00045000 P 09/18/15 45.0 0.20 0.70
PCG 150918P00050000 P 09/18/15 50.0 1.25 1.50
PCG 150918P00055000 P 09/18/15 55.0 3.70 4.20
PCG 150918P00060000 P 09/18/15 60.0 7.50 8.50
PCG 150918P00065000 P 09/18/15 65.0 11.90 13.40
PCG 150918P00070000 P 09/18/15 70.0 16.90 18.40
PCG 150918P00075000 P 09/18/15 75.0 21.00 23.80
PCG 150918P00080000 P 09/18/15 80.0 26.70 28.50
PCG 150918P00085000 P 09/18/15 85.0 31.40 33.50
PCG 151218C00045000 C 12/18/15 45.0 7.50 8.70
PCG 151218C00050000 C 12/18/15 50.0 3.70 4.40
PCG 151218C00055000 C 12/18/15 55.0 1.40 1.80
PCG 151218C00060000 C 12/18/15 60.0 0.30 0.80
PCG 151218C00065000 C 12/18/15 65.0 0.00 0.50
PCG 151218C00070000 C 12/18/15 70.0 0.00 0.50
PCG 151218C00075000 C 12/18/15 75.0 0.00 0.30
PCG 151218C00080000 C 12/18/15 80.0 0.00 0.50
PCG 151218P00045000 P 12/18/15 45.0 0.65 1.00
PCG 151218P00050000 P 12/18/15 50.0 1.95 2.35
PCG 151218P00055000 P 12/18/15 55.0 4.50 5.10
PCG 151218P00060000 P 12/18/15 60.0 7.90 9.10
PCG 151218P00065000 P 12/18/15 65.0 12.80 13.80
PCG 151218P00070000 P 12/18/15 70.0 16.80 18.90
PCG 151218P00075000 P 12/18/15 75.0 22.70 24.20
PCG 151218P00080000 P 12/18/15 80.0 26.80 29.40

OPRA data is delayed 15 minutes.