Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Pacific Gas And Electric Company (PCG)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 170120C00030000 C 01/20/17 30.0 31.10 32.10
PCG 170120C00035000 C 01/20/17 35.0 24.40 28.20
PCG 170120C00040000 C 01/20/17 40.0 19.50 22.20
PCG 170120C00045000 C 01/20/17 45.0 14.30 18.20
PCG 170120C00050000 C 01/20/17 50.0 11.00 12.50
PCG 170120C00055000 C 01/20/17 55.0 6.10 7.10
PCG 170120C00060000 C 01/20/17 60.0 1.45 1.85
PCG 170120C00065000 C 01/20/17 65.0 0.00 0.35
PCG 170120C00070000 C 01/20/17 70.0 0.00 0.35
PCG 170120C00075000 C 01/20/17 75.0 0.00 0.35
PCG 170120C00080000 C 01/20/17 80.0 0.00 0.40
PCG 170120C00085000 C 01/20/17 85.0 0.00 0.40
PCG 170120P00030000 P 01/20/17 30.0 0.00 0.35
PCG 170120P00035000 P 01/20/17 35.0 0.00 0.35
PCG 170120P00040000 P 01/20/17 40.0 0.00 0.35
PCG 170120P00045000 P 01/20/17 45.0 0.00 0.10
PCG 170120P00050000 P 01/20/17 50.0 0.00 0.35
PCG 170120P00055000 P 01/20/17 55.0 0.00 0.15
PCG 170120P00060000 P 01/20/17 60.0 0.00 0.35
PCG 170120P00065000 P 01/20/17 65.0 3.00 3.80
PCG 170120P00070000 P 01/20/17 70.0 7.90 9.00
PCG 170120P00075000 P 01/20/17 75.0 11.20 15.60
PCG 170120P00080000 P 01/20/17 80.0 17.40 19.40
PCG 170120P00085000 P 01/20/17 85.0 23.00 24.00
PCG 170217C00030000 C 02/17/17 30.0 29.30 33.20
PCG 170217C00035000 C 02/17/17 35.0 24.10 28.60
PCG 170217C00040000 C 02/17/17 40.0 19.20 23.90
PCG 170217C00045000 C 02/17/17 45.0 14.30 18.40
PCG 170217C00050000 C 02/17/17 50.0 9.30 12.60
PCG 170217C00055000 C 02/17/17 55.0 6.30 7.30
PCG 170217C00060000 C 02/17/17 60.0 2.10 2.40
PCG 170217C00065000 C 02/17/17 65.0 0.05 0.45
PCG 170217C00070000 C 02/17/17 70.0 0.00 0.40
PCG 170217C00075000 C 02/17/17 75.0 0.00 0.35
PCG 170217C00080000 C 02/17/17 80.0 0.00 0.35
PCG 170217C00085000 C 02/17/17 85.0 0.00 0.40
PCG 170217C00090000 C 02/17/17 90.0 0.00 0.35
PCG 170217P00030000 P 02/17/17 30.0 0.00 4.80
PCG 170217P00035000 P 02/17/17 35.0 0.00 0.35
PCG 170217P00040000 P 02/17/17 40.0 0.00 0.40
PCG 170217P00045000 P 02/17/17 45.0 0.00 0.35
PCG 170217P00050000 P 02/17/17 50.0 0.00 0.40
PCG 170217P00055000 P 02/17/17 55.0 0.00 0.30
PCG 170217P00060000 P 02/17/17 60.0 0.75 0.85
PCG 170217P00065000 P 02/17/17 65.0 1.30 5.00
PCG 170217P00070000 P 02/17/17 70.0 7.90 9.00
PCG 170217P00075000 P 02/17/17 75.0 11.10 15.40
PCG 170217P00080000 P 02/17/17 80.0 16.10 20.30
PCG 170217P00085000 P 02/17/17 85.0 21.10 25.30
PCG 170217P00090000 P 02/17/17 90.0 27.60 29.40
PCG 170317C00035000 C 03/17/17 35.0 26.10 27.10
PCG 170317C00040000 C 03/17/17 40.0 19.50 24.00
PCG 170317C00045000 C 03/17/17 45.0 15.40 18.70
PCG 170317C00050000 C 03/17/17 50.0 10.00 13.30
PCG 170317C00055000 C 03/17/17 55.0 6.40 7.60
PCG 170317C00060000 C 03/17/17 60.0 2.60 2.85
PCG 170317C00065000 C 03/17/17 65.0 0.45 0.80
PCG 170317C00070000 C 03/17/17 70.0 0.00 0.40
PCG 170317C00075000 C 03/17/17 75.0 0.00 0.35
PCG 170317C00080000 C 03/17/17 80.0 0.00 0.35
PCG 170317C00085000 C 03/17/17 85.0 0.00 0.40
PCG 170317C00090000 C 03/17/17 90.0 0.00 0.35
PCG 170317C00095000 C 03/17/17 95.0 0.00 0.35
PCG 170317P00035000 P 03/17/17 35.0 0.00 0.75
PCG 170317P00040000 P 03/17/17 40.0 0.00 0.40
PCG 170317P00045000 P 03/17/17 45.0 0.00 0.40
PCG 170317P00050000 P 03/17/17 50.0 0.00 0.55
PCG 170317P00055000 P 03/17/17 55.0 0.10 0.50
PCG 170317P00060000 P 03/17/17 60.0 1.05 1.30
PCG 170317P00065000 P 03/17/17 65.0 3.80 4.20
PCG 170317P00070000 P 03/17/17 70.0 6.70 10.00
PCG 170317P00075000 P 03/17/17 75.0 11.10 15.40
PCG 170317P00080000 P 03/17/17 80.0 16.10 20.40
PCG 170317P00085000 P 03/17/17 85.0 21.10 25.30
PCG 170317P00090000 P 03/17/17 90.0 26.10 30.40
PCG 170317P00095000 P 03/17/17 95.0 33.10 33.90
PCG 170616C00035000 C 06/16/17 35.0 25.80 27.30
PCG 170616C00040000 C 06/16/17 40.0 19.30 22.90
PCG 170616C00045000 C 06/16/17 45.0 14.30 18.00
PCG 170616C00050000 C 06/16/17 50.0 9.50 12.90
PCG 170616C00055000 C 06/16/17 55.0 6.60 7.70
PCG 170616C00060000 C 06/16/17 60.0 3.40 3.90
PCG 170616C00065000 C 06/16/17 65.0 1.05 1.50
PCG 170616C00070000 C 06/16/17 70.0 0.05 0.40
PCG 170616C00075000 C 06/16/17 75.0 0.00 0.70
PCG 170616C00080000 C 06/16/17 80.0 0.00 0.50
PCG 170616C00085000 C 06/16/17 85.0 0.00 0.45
PCG 170616C00090000 C 06/16/17 90.0 0.00 0.45
PCG 170616P00035000 P 06/16/17 35.0 0.00 0.50
PCG 170616P00040000 P 06/16/17 40.0 0.00 0.50
PCG 170616P00045000 P 06/16/17 45.0 0.05 0.55
PCG 170616P00050000 P 06/16/17 50.0 0.25 0.90
PCG 170616P00055000 P 06/16/17 55.0 0.90 1.45
PCG 170616P00060000 P 06/16/17 60.0 2.25 2.60
PCG 170616P00065000 P 06/16/17 65.0 4.80 5.60
PCG 170616P00070000 P 06/16/17 70.0 6.90 9.60
PCG 170616P00075000 P 06/16/17 75.0 11.70 15.60
PCG 170616P00080000 P 06/16/17 80.0 16.50 20.70
PCG 170616P00085000 P 06/16/17 85.0 21.50 25.70
PCG 170616P00090000 P 06/16/17 90.0 28.20 29.40

OPRA data is delayed 15 minutes.