Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Pacific Gas And Electric Company (PCG)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 170721C00035000 C 07/21/17 35.0 31.90 32.60
PCG 170721C00040000 C 07/21/17 40.0 26.30 27.90
PCG 170721C00045000 C 07/21/17 45.0 21.50 23.70
PCG 170721C00050000 C 07/21/17 50.0 16.20 18.00
PCG 170721C00055000 C 07/21/17 55.0 11.30 13.20
PCG 170721C00060000 C 07/21/17 60.0 6.50 8.10
PCG 170721C00065000 C 07/21/17 65.0 1.95 2.50
PCG 170721C00070000 C 07/21/17 70.0 0.05 0.15
PCG 170721C00075000 C 07/21/17 75.0 0.00 0.10
PCG 170721C00080000 C 07/21/17 80.0 0.00 0.10
PCG 170721C00085000 C 07/21/17 85.0 0.00 0.10
PCG 170721C00090000 C 07/21/17 90.0 0.00 0.10
PCG 170721C00095000 C 07/21/17 95.0 0.00 0.10
PCG 170721P00035000 P 07/21/17 35.0 0.00 0.10
PCG 170721P00040000 P 07/21/17 40.0 0.00 0.35
PCG 170721P00045000 P 07/21/17 45.0 0.00 0.10
PCG 170721P00050000 P 07/21/17 50.0 0.00 0.10
PCG 170721P00055000 P 07/21/17 55.0 0.00 0.10
PCG 170721P00060000 P 07/21/17 60.0 0.00 0.15
PCG 170721P00065000 P 07/21/17 65.0 0.40 0.55
PCG 170721P00070000 P 07/21/17 70.0 3.10 3.70
PCG 170721P00075000 P 07/21/17 75.0 7.90 8.70
PCG 170721P00080000 P 07/21/17 80.0 11.20 13.70
PCG 170721P00085000 P 07/21/17 85.0 17.20 19.40
PCG 170721P00090000 P 07/21/17 90.0 22.40 23.80
PCG 170721P00095000 P 07/21/17 95.0 27.90 28.80
PCG 170818C00035000 C 08/18/17 35.0 31.90 32.60
PCG 170818C00040000 C 08/18/17 40.0 25.30 29.00
PCG 170818C00045000 C 08/18/17 45.0 20.70 23.50
PCG 170818C00050000 C 08/18/17 50.0 16.40 19.00
PCG 170818C00055000 C 08/18/17 55.0 10.50 14.30
PCG 170818C00060000 C 08/18/17 60.0 6.40 7.80
PCG 170818C00065000 C 08/18/17 65.0 2.45 2.65
PCG 170818C00070000 C 08/18/17 70.0 0.25 0.45
PCG 170818C00075000 C 08/18/17 75.0 0.00 0.05
PCG 170818C00080000 C 08/18/17 80.0 0.00 0.05
PCG 170818C00085000 C 08/18/17 85.0 0.00 0.05
PCG 170818C00090000 C 08/18/17 90.0 0.00 0.05
PCG 170818C00095000 C 08/18/17 95.0 0.00 0.05
PCG 170818C00100000 C 08/18/17 100.0 0.00 0.05
PCG 170818P00035000 P 08/18/17 35.0 0.00 0.05
PCG 170818P00040000 P 08/18/17 40.0 0.00 0.05
PCG 170818P00045000 P 08/18/17 45.0 0.00 0.05
PCG 170818P00050000 P 08/18/17 50.0 0.00 0.10
PCG 170818P00055000 P 08/18/17 55.0 0.00 0.15
PCG 170818P00060000 P 08/18/17 60.0 0.15 0.30
PCG 170818P00065000 P 08/18/17 65.0 0.80 1.00
PCG 170818P00070000 P 08/18/17 70.0 3.30 3.90
PCG 170818P00075000 P 08/18/17 75.0 8.10 8.90
PCG 170818P00080000 P 08/18/17 80.0 11.20 14.80
PCG 170818P00085000 P 08/18/17 85.0 16.30 19.30
PCG 170818P00090000 P 08/18/17 90.0 21.20 24.60
PCG 170818P00095000 P 08/18/17 95.0 26.00 30.10
PCG 170818P00100000 P 08/18/17 100.0 33.00 33.70
PCG 170915C00035000 C 09/15/17 35.0 31.80 32.50
PCG 170915C00040000 C 09/15/17 40.0 26.30 29.20
PCG 170915C00045000 C 09/15/17 45.0 20.80 24.10
PCG 170915C00050000 C 09/15/17 50.0 15.90 19.10
PCG 170915C00055000 C 09/15/17 55.0 11.90 12.40
PCG 170915C00060000 C 09/15/17 60.0 6.90 7.30
PCG 170915C00065000 C 09/15/17 65.0 2.85 3.10
PCG 170915C00070000 C 09/15/17 70.0 0.50 0.65
PCG 170915C00075000 C 09/15/17 75.0 0.00 0.15
PCG 170915C00080000 C 09/15/17 80.0 0.00 0.05
PCG 170915C00085000 C 09/15/17 85.0 0.00 0.05
PCG 170915C00090000 C 09/15/17 90.0 0.00 0.05
PCG 170915P00035000 P 09/15/17 35.0 0.00 0.05
PCG 170915P00040000 P 09/15/17 40.0 0.00 0.05
PCG 170915P00045000 P 09/15/17 45.0 0.00 0.10
PCG 170915P00050000 P 09/15/17 50.0 0.00 0.15
PCG 170915P00055000 P 09/15/17 55.0 0.10 0.25
PCG 170915P00060000 P 09/15/17 60.0 0.30 0.50
PCG 170915P00065000 P 09/15/17 65.0 1.15 1.35
PCG 170915P00070000 P 09/15/17 70.0 3.80 4.00
PCG 170915P00075000 P 09/15/17 75.0 8.00 8.80
PCG 170915P00080000 P 09/15/17 80.0 11.60 13.70
PCG 170915P00085000 P 09/15/17 85.0 16.20 19.40
PCG 170915P00090000 P 09/15/17 90.0 23.00 23.70
PCG 171215C00035000 C 12/15/17 35.0 31.80 32.30
PCG 171215C00040000 C 12/15/17 40.0 25.00 28.10
PCG 171215C00045000 C 12/15/17 45.0 20.30 23.40
PCG 171215C00050000 C 12/15/17 50.0 15.40 17.50
PCG 171215C00055000 C 12/15/17 55.0 10.30 12.80
PCG 171215C00060000 C 12/15/17 60.0 7.40 7.80
PCG 171215C00065000 C 12/15/17 65.0 3.60 3.90
PCG 171215C00070000 C 12/15/17 70.0 1.30 1.45
PCG 171215C00075000 C 12/15/17 75.0 0.25 0.45
PCG 171215C00080000 C 12/15/17 80.0 0.00 0.15
PCG 171215C00085000 C 12/15/17 85.0 0.00 0.15
PCG 171215C00090000 C 12/15/17 90.0 0.00 0.15
PCG 171215C00095000 C 12/15/17 95.0 0.00 0.40
PCG 171215C00100000 C 12/15/17 100.0 0.00 0.10
PCG 171215P00035000 P 12/15/17 35.0 0.00 0.20
PCG 171215P00040000 P 12/15/17 40.0 0.00 0.20
PCG 171215P00045000 P 12/15/17 45.0 0.10 0.25
PCG 171215P00050000 P 12/15/17 50.0 0.30 0.35
PCG 171215P00055000 P 12/15/17 55.0 0.50 0.55
PCG 171215P00060000 P 12/15/17 60.0 1.00 1.15
PCG 171215P00065000 P 12/15/17 65.0 2.25 2.40
PCG 171215P00070000 P 12/15/17 70.0 4.70 5.10
PCG 171215P00075000 P 12/15/17 75.0 8.40 9.50
PCG 171215P00080000 P 12/15/17 80.0 11.50 14.30
PCG 171215P00085000 P 12/15/17 85.0 16.30 19.60
PCG 171215P00090000 P 12/15/17 90.0 21.20 23.90
PCG 171215P00095000 P 12/15/17 95.0 26.20 29.70
PCG 171215P00100000 P 12/15/17 100.0 33.10 34.20

OPRA data is delayed 15 minutes.