Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Pacific Gas And Electric Company (PCG)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 160617C00035000 C 06/17/16 35.0 22.10 25.10
PCG 160617C00040000 C 06/17/16 40.0 18.00 19.50
PCG 160617C00045000 C 06/17/16 45.0 13.20 14.60
PCG 160617C00050000 C 06/17/16 50.0 8.20 9.60
PCG 160617C00055000 C 06/17/16 55.0 4.10 4.70
PCG 160617C00060000 C 06/17/16 60.0 0.70 0.80
PCG 160617C00065000 C 06/17/16 65.0 0.00 0.25
PCG 160617C00070000 C 06/17/16 70.0 0.00 0.25
PCG 160617C00075000 C 06/17/16 75.0 0.00 0.25
PCG 160617C00080000 C 06/17/16 80.0 0.00 0.25
PCG 160617P00035000 P 06/17/16 35.0 0.00 0.25
PCG 160617P00040000 P 06/17/16 40.0 0.00 0.25
PCG 160617P00045000 P 06/17/16 45.0 0.00 0.05
PCG 160617P00050000 P 06/17/16 50.0 0.00 0.25
PCG 160617P00055000 P 06/17/16 55.0 0.10 0.30
PCG 160617P00060000 P 06/17/16 60.0 1.25 1.40
PCG 160617P00065000 P 06/17/16 65.0 5.40 6.80
PCG 160617P00070000 P 06/17/16 70.0 10.30 11.30
PCG 160617P00075000 P 06/17/16 75.0 15.40 16.30
PCG 160617P00080000 P 06/17/16 80.0 20.40 21.30
PCG 160715C00045000 C 07/15/16 45.0 13.30 14.70
PCG 160715C00050000 C 07/15/16 50.0 8.00 9.60
PCG 160715C00055000 C 07/15/16 55.0 3.60 4.80
PCG 160715C00060000 C 07/15/16 60.0 1.05 1.20
PCG 160715C00065000 C 07/15/16 65.0 0.00 0.25
PCG 160715C00070000 C 07/15/16 70.0 0.00 0.25
PCG 160715C00075000 C 07/15/16 75.0 0.00 0.25
PCG 160715C00080000 C 07/15/16 80.0 0.00 0.25
PCG 160715C00085000 C 07/15/16 85.0 0.00 0.25
PCG 160715P00045000 P 07/15/16 45.0 0.00 0.35
PCG 160715P00050000 P 07/15/16 50.0 0.05 0.45
PCG 160715P00055000 P 07/15/16 55.0 0.45 0.55
PCG 160715P00060000 P 07/15/16 60.0 2.05 2.25
PCG 160715P00065000 P 07/15/16 65.0 5.90 7.60
PCG 160715P00070000 P 07/15/16 70.0 10.70 12.60
PCG 160715P00075000 P 07/15/16 75.0 15.10 18.60
PCG 160715P00080000 P 07/15/16 80.0 20.80 22.80
PCG 160715P00085000 P 07/15/16 85.0 25.30 27.80
PCG 160916C00035000 C 09/16/16 35.0 23.20 24.60
PCG 160916C00040000 C 09/16/16 40.0 17.70 20.40
PCG 160916C00045000 C 09/16/16 45.0 13.30 14.60
PCG 160916C00050000 C 09/16/16 50.0 8.50 9.70
PCG 160916C00055000 C 09/16/16 55.0 4.40 5.40
PCG 160916C00060000 C 09/16/16 60.0 1.90 2.10
PCG 160916C00065000 C 09/16/16 65.0 0.15 0.60
PCG 160916C00070000 C 09/16/16 70.0 0.00 0.40
PCG 160916C00075000 C 09/16/16 75.0 0.00 0.35
PCG 160916C00080000 C 09/16/16 80.0 0.00 0.35
PCG 160916P00035000 P 09/16/16 35.0 0.00 0.45
PCG 160916P00040000 P 09/16/16 40.0 0.00 0.50
PCG 160916P00045000 P 09/16/16 45.0 0.10 0.60
PCG 160916P00050000 P 09/16/16 50.0 0.45 0.60
PCG 160916P00055000 P 09/16/16 55.0 1.15 1.30
PCG 160916P00060000 P 09/16/16 60.0 2.95 3.20
PCG 160916P00065000 P 09/16/16 65.0 6.40 8.00
PCG 160916P00070000 P 09/16/16 70.0 10.50 12.30
PCG 160916P00075000 P 09/16/16 75.0 15.60 17.30
PCG 160916P00080000 P 09/16/16 80.0 20.50 22.60
PCG 161216C00035000 C 12/16/16 35.0 23.00 24.60
PCG 161216C00040000 C 12/16/16 40.0 17.90 19.60
PCG 161216C00045000 C 12/16/16 45.0 13.00 14.70
PCG 161216C00050000 C 12/16/16 50.0 8.50 9.90
PCG 161216C00055000 C 12/16/16 55.0 5.20 6.00
PCG 161216C00060000 C 12/16/16 60.0 2.70 2.80
PCG 161216C00065000 C 12/16/16 65.0 0.60 1.05
PCG 161216C00070000 C 12/16/16 70.0 0.10 0.55
PCG 161216C00075000 C 12/16/16 75.0 0.00 0.50
PCG 161216C00080000 C 12/16/16 80.0 0.00 0.45
PCG 161216C00085000 C 12/16/16 85.0 0.00 0.45
PCG 161216P00035000 P 12/16/16 35.0 0.00 0.50
PCG 161216P00040000 P 12/16/16 40.0 0.10 0.55
PCG 161216P00045000 P 12/16/16 45.0 0.45 0.80
PCG 161216P00050000 P 12/16/16 50.0 0.95 1.05
PCG 161216P00055000 P 12/16/16 55.0 2.00 2.15
PCG 161216P00060000 P 12/16/16 60.0 4.00 4.30
PCG 161216P00065000 P 12/16/16 65.0 6.90 8.70
PCG 161216P00070000 P 12/16/16 70.0 11.50 13.10
PCG 161216P00075000 P 12/16/16 75.0 16.10 18.10
PCG 161216P00080000 P 12/16/16 80.0 21.00 23.20
PCG 161216P00085000 P 12/16/16 85.0 26.00 27.90

OPRA data is delayed 15 minutes.