Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pacific Gas And Electric Company (PCG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 141122C00036000 C 11/22/14 36.0 12.40 14.40
PCG 141122C00037000 C 11/22/14 37.0 11.30 15.00
PCG 141122C00038000 C 11/22/14 38.0 10.30 12.70
PCG 141122C00039000 C 11/22/14 39.0 9.10 11.70
PCG 141122C00040000 C 11/22/14 40.0 8.60 10.70
PCG 141122C00041000 C 11/22/14 41.0 6.80 9.70
PCG 141122C00042000 C 11/22/14 42.0 5.90 8.80
PCG 141122C00043000 C 11/22/14 43.0 6.00 7.40
PCG 141122C00044000 C 11/22/14 44.0 5.50 6.30
PCG 141122C00045000 C 11/22/14 45.0 4.60 5.30
PCG 141122C00046000 C 11/22/14 46.0 3.30 4.40
PCG 141122C00047000 C 11/22/14 47.0 2.60 3.30
PCG 141122C00048000 C 11/22/14 48.0 1.55 2.30
PCG 141122C00049000 C 11/22/14 49.0 0.60 1.30
PCG 141122C00050000 C 11/22/14 50.0 0.05 0.25
PCG 141122C00055000 C 11/22/14 55.0 0.00 0.10
PCG 141122C00060000 C 11/22/14 60.0 0.00 0.25
PCG 141122C00065000 C 11/22/14 65.0 0.00 0.25
PCG 141122P00036000 P 11/22/14 36.0 0.00 0.20
PCG 141122P00037000 P 11/22/14 37.0 0.00 0.20
PCG 141122P00038000 P 11/22/14 38.0 0.00 0.25
PCG 141122P00039000 P 11/22/14 39.0 0.00 0.25
PCG 141122P00040000 P 11/22/14 40.0 0.00 0.25
PCG 141122P00041000 P 11/22/14 41.0 0.00 0.25
PCG 141122P00042000 P 11/22/14 42.0 0.00 0.20
PCG 141122P00043000 P 11/22/14 43.0 0.00 0.20
PCG 141122P00044000 P 11/22/14 44.0 0.00 0.25
PCG 141122P00045000 P 11/22/14 45.0 0.00 0.25
PCG 141122P00046000 P 11/22/14 46.0 0.00 0.25
PCG 141122P00047000 P 11/22/14 47.0 0.00 0.25
PCG 141122P00048000 P 11/22/14 48.0 0.00 0.25
PCG 141122P00049000 P 11/22/14 49.0 0.00 0.15
PCG 141122P00050000 P 11/22/14 50.0 0.00 0.30
PCG 141122P00055000 P 11/22/14 55.0 4.30 5.30
PCG 141122P00060000 P 11/22/14 60.0 7.80 11.70
PCG 141122P00065000 P 11/22/14 65.0 14.30 15.80
PCG 141220C00023000 C 12/20/14 23.0 25.90 29.30
PCG 141220C00024000 C 12/20/14 24.0 24.80 28.20
PCG 141220C00025000 C 12/20/14 25.0 23.40 27.30
PCG 141220C00026000 C 12/20/14 26.0 22.80 26.50
PCG 141220C00027000 C 12/20/14 27.0 21.80 25.30
PCG 141220C00028000 C 12/20/14 28.0 20.80 24.30
PCG 141220C00029000 C 12/20/14 29.0 19.10 23.30
PCG 141220C00030000 C 12/20/14 30.0 18.00 22.20
PCG 141220C00031000 C 12/20/14 31.0 17.40 21.20
PCG 141220C00032000 C 12/20/14 32.0 16.90 19.00
PCG 141220C00033000 C 12/20/14 33.0 15.90 18.20
PCG 141220C00034000 C 12/20/14 34.0 15.20 17.20
PCG 141220C00035000 C 12/20/14 35.0 13.40 17.20
PCG 141220C00036000 C 12/20/14 36.0 13.40 15.20
PCG 141220C00037000 C 12/20/14 37.0 11.50 15.30
PCG 141220C00038000 C 12/20/14 38.0 10.40 14.30
PCG 141220C00039000 C 12/20/14 39.0 10.10 12.50
PCG 141220C00040000 C 12/20/14 40.0 9.10 10.90
PCG 141220C00041000 C 12/20/14 41.0 8.10 11.20
PCG 141220C00042000 C 12/20/14 42.0 7.60 8.70
PCG 141220C00043000 C 12/20/14 43.0 6.60 7.70
PCG 141220C00044000 C 12/20/14 44.0 5.60 7.10
PCG 141220C00045000 C 12/20/14 45.0 4.70 5.70
PCG 141220C00046000 C 12/20/14 46.0 3.70 4.90
PCG 141220C00047000 C 12/20/14 47.0 2.80 3.90
PCG 141220C00048000 C 12/20/14 48.0 1.95 2.80
PCG 141220C00049000 C 12/20/14 49.0 1.20 1.65
PCG 141220C00050000 C 12/20/14 50.0 0.70 1.00
PCG 141220C00055000 C 12/20/14 55.0 0.00 0.25
PCG 141220C00060000 C 12/20/14 60.0 0.00 0.25
PCG 141220C00065000 C 12/20/14 65.0 0.00 0.25
PCG 141220P00023000 P 12/20/14 23.0 0.00 0.20
PCG 141220P00024000 P 12/20/14 24.0 0.00 0.20
PCG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PCG 141220P00026000 P 12/20/14 26.0 0.00 0.20
PCG 141220P00027000 P 12/20/14 27.0 0.00 0.20
PCG 141220P00028000 P 12/20/14 28.0 0.00 0.20
PCG 141220P00029000 P 12/20/14 29.0 0.00 0.20
PCG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PCG 141220P00031000 P 12/20/14 31.0 0.00 0.25
PCG 141220P00032000 P 12/20/14 32.0 0.00 0.25
PCG 141220P00033000 P 12/20/14 33.0 0.00 0.25
PCG 141220P00034000 P 12/20/14 34.0 0.00 0.25
PCG 141220P00035000 P 12/20/14 35.0 0.00 0.25
PCG 141220P00036000 P 12/20/14 36.0 0.00 0.25
PCG 141220P00037000 P 12/20/14 37.0 0.00 0.25
PCG 141220P00038000 P 12/20/14 38.0 0.00 0.25
PCG 141220P00039000 P 12/20/14 39.0 0.00 0.25
PCG 141220P00040000 P 12/20/14 40.0 0.00 0.25
PCG 141220P00041000 P 12/20/14 41.0 0.00 0.25
PCG 141220P00042000 P 12/20/14 42.0 0.00 0.25
PCG 141220P00043000 P 12/20/14 43.0 0.00 0.25
PCG 141220P00044000 P 12/20/14 44.0 0.00 0.25
PCG 141220P00045000 P 12/20/14 45.0 0.05 0.20
PCG 141220P00046000 P 12/20/14 46.0 0.10 0.25
PCG 141220P00047000 P 12/20/14 47.0 0.15 0.30
PCG 141220P00048000 P 12/20/14 48.0 0.25 0.40
PCG 141220P00049000 P 12/20/14 49.0 0.45 0.65
PCG 141220P00050000 P 12/20/14 50.0 0.80 1.10
PCG 141220P00055000 P 12/20/14 55.0 4.30 5.50
PCG 141220P00060000 P 12/20/14 60.0 7.90 10.90
PCG 141220P00065000 P 12/20/14 65.0 12.80 16.10
PCG 150320C00023000 C 03/20/15 23.0 25.80 29.10
PCG 150320C00024000 C 03/20/15 24.0 24.30 28.30
PCG 150320C00025000 C 03/20/15 25.0 23.30 27.30
PCG 150320C00026000 C 03/20/15 26.0 22.10 26.20
PCG 150320C00027000 C 03/20/15 27.0 21.50 25.30
PCG 150320C00028000 C 03/20/15 28.0 20.30 24.20
PCG 150320C00029000 C 03/20/15 29.0 19.00 23.30
PCG 150320C00030000 C 03/20/15 30.0 18.10 22.20
PCG 150320C00031000 C 03/20/15 31.0 17.40 21.30
PCG 150320C00032000 C 03/20/15 32.0 16.30 20.30
PCG 150320C00033000 C 03/20/15 33.0 15.40 19.30
PCG 150320C00034000 C 03/20/15 34.0 13.80 18.30
PCG 150320C00035000 C 03/20/15 35.0 13.10 17.40
PCG 150320C00036000 C 03/20/15 36.0 12.20 16.20
PCG 150320C00037000 C 03/20/15 37.0 12.50 14.30
PCG 150320C00038000 C 03/20/15 38.0 11.40 13.70
PCG 150320C00039000 C 03/20/15 39.0 10.50 12.40
PCG 150320C00040000 C 03/20/15 40.0 9.20 12.10
PCG 150320C00041000 C 03/20/15 41.0 8.50 9.90
PCG 150320C00042000 C 03/20/15 42.0 7.60 8.90
PCG 150320C00043000 C 03/20/15 43.0 6.60 8.00
PCG 150320C00044000 C 03/20/15 44.0 5.60 7.10
PCG 150320C00045000 C 03/20/15 45.0 4.90 6.00
PCG 150320C00046000 C 03/20/15 46.0 4.00 5.20
PCG 150320C00047000 C 03/20/15 47.0 3.30 4.30
PCG 150320C00048000 C 03/20/15 48.0 2.70 3.40
PCG 150320C00049000 C 03/20/15 49.0 2.10 2.75
PCG 150320C00050000 C 03/20/15 50.0 1.60 1.85
PCG 150320C00055000 C 03/20/15 55.0 0.20 0.55
PCG 150320C00060000 C 03/20/15 60.0 0.00 0.25
PCG 150320C00065000 C 03/20/15 65.0 0.00 0.25
PCG 150320C00070000 C 03/20/15 70.0 0.00 0.25
PCG 150320P00023000 P 03/20/15 23.0 0.00 0.25
PCG 150320P00024000 P 03/20/15 24.0 0.00 0.25
PCG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PCG 150320P00026000 P 03/20/15 26.0 0.00 0.25
PCG 150320P00027000 P 03/20/15 27.0 0.00 0.25
PCG 150320P00028000 P 03/20/15 28.0 0.00 0.25
PCG 150320P00029000 P 03/20/15 29.0 0.00 0.25
PCG 150320P00030000 P 03/20/15 30.0 0.00 0.25
PCG 150320P00031000 P 03/20/15 31.0 0.00 0.50
PCG 150320P00032000 P 03/20/15 32.0 0.00 0.50
PCG 150320P00033000 P 03/20/15 33.0 0.00 0.25
PCG 150320P00034000 P 03/20/15 34.0 0.00 0.25
PCG 150320P00035000 P 03/20/15 35.0 0.00 0.25
PCG 150320P00036000 P 03/20/15 36.0 0.00 0.25
PCG 150320P00037000 P 03/20/15 37.0 0.00 0.25
PCG 150320P00038000 P 03/20/15 38.0 0.00 0.25
PCG 150320P00039000 P 03/20/15 39.0 0.00 0.30
PCG 150320P00040000 P 03/20/15 40.0 0.05 0.30
PCG 150320P00041000 P 03/20/15 41.0 0.10 0.35
PCG 150320P00042000 P 03/20/15 42.0 0.15 0.40
PCG 150320P00043000 P 03/20/15 43.0 0.20 0.50
PCG 150320P00044000 P 03/20/15 44.0 0.30 0.60
PCG 150320P00045000 P 03/20/15 45.0 0.45 0.70
PCG 150320P00046000 P 03/20/15 46.0 0.45 0.95
PCG 150320P00047000 P 03/20/15 47.0 0.65 1.20
PCG 150320P00048000 P 03/20/15 48.0 1.20 1.50
PCG 150320P00049000 P 03/20/15 49.0 1.65 1.95
PCG 150320P00050000 P 03/20/15 50.0 2.05 2.50
PCG 150320P00055000 P 03/20/15 55.0 4.90 6.30
PCG 150320P00060000 P 03/20/15 60.0 9.40 11.10
PCG 150320P00065000 P 03/20/15 65.0 14.20 16.00
PCG 150320P00070000 P 03/20/15 70.0 19.20 21.10
PCG 150619C00024000 C 06/19/15 24.0 24.80 28.30
PCG 150619C00025000 C 06/19/15 25.0 23.30 27.20
PCG 150619C00026000 C 06/19/15 26.0 22.30 26.30
PCG 150619C00027000 C 06/19/15 27.0 21.00 25.30
PCG 150619C00028000 C 06/19/15 28.0 19.80 24.40
PCG 150619C00029000 C 06/19/15 29.0 18.90 23.30
PCG 150619C00030000 C 06/19/15 30.0 18.10 22.20
PCG 150619C00031000 C 06/19/15 31.0 17.00 21.40
PCG 150619C00032000 C 06/19/15 32.0 15.90 20.30
PCG 150619C00033000 C 06/19/15 33.0 15.10 19.40
PCG 150619C00034000 C 06/19/15 34.0 14.10 18.10
PCG 150619C00035000 C 06/19/15 35.0 13.40 17.10
PCG 150619C00036000 C 06/19/15 36.0 11.80 16.20
PCG 150619C00037000 C 06/19/15 37.0 11.50 14.90
PCG 150619C00038000 C 06/19/15 38.0 11.30 13.70
PCG 150619C00039000 C 06/19/15 39.0 10.30 12.70
PCG 150619C00040000 C 06/19/15 40.0 9.60 12.20
PCG 150619C00041000 C 06/19/15 41.0 8.20 10.00
PCG 150619C00042000 C 06/19/15 42.0 7.20 9.70
PCG 150619C00043000 C 06/19/15 43.0 6.50 7.80
PCG 150619C00044000 C 06/19/15 44.0 5.80 6.90
PCG 150619C00045000 C 06/19/15 45.0 5.20 6.30
PCG 150619C00046000 C 06/19/15 46.0 4.40 5.60
PCG 150619C00047000 C 06/19/15 47.0 3.00 4.80
PCG 150619C00048000 C 06/19/15 48.0 3.10 4.10
PCG 150619C00049000 C 06/19/15 49.0 2.50 3.30
PCG 150619C00050000 C 06/19/15 50.0 2.00 2.70
PCG 150619C00055000 C 06/19/15 55.0 0.55 1.00
PCG 150619C00060000 C 06/19/15 60.0 0.05 0.40
PCG 150619C00065000 C 06/19/15 65.0 0.00 0.25
PCG 150619P00024000 P 06/19/15 24.0 0.00 0.25
PCG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PCG 150619P00026000 P 06/19/15 26.0 0.00 0.25
PCG 150619P00027000 P 06/19/15 27.0 0.00 0.25
PCG 150619P00028000 P 06/19/15 28.0 0.00 0.25
PCG 150619P00029000 P 06/19/15 29.0 0.00 0.25
PCG 150619P00030000 P 06/19/15 30.0 0.00 0.50
PCG 150619P00031000 P 06/19/15 31.0 0.00 0.25
PCG 150619P00032000 P 06/19/15 32.0 0.00 0.25
PCG 150619P00033000 P 06/19/15 33.0 0.00 0.30
PCG 150619P00034000 P 06/19/15 34.0 0.00 0.30
PCG 150619P00035000 P 06/19/15 35.0 0.10 0.30
PCG 150619P00036000 P 06/19/15 36.0 0.15 0.35
PCG 150619P00037000 P 06/19/15 37.0 0.20 0.40
PCG 150619P00038000 P 06/19/15 38.0 0.25 0.45
PCG 150619P00039000 P 06/19/15 39.0 0.30 0.50
PCG 150619P00040000 P 06/19/15 40.0 0.40 0.60
PCG 150619P00041000 P 06/19/15 41.0 0.45 0.70
PCG 150619P00042000 P 06/19/15 42.0 0.60 0.80
PCG 150619P00043000 P 06/19/15 43.0 0.70 0.95
PCG 150619P00044000 P 06/19/15 44.0 0.85 1.10
PCG 150619P00045000 P 06/19/15 45.0 1.10 1.50
PCG 150619P00046000 P 06/19/15 46.0 1.35 1.60
PCG 150619P00047000 P 06/19/15 47.0 1.75 1.95
PCG 150619P00048000 P 06/19/15 48.0 2.10 2.35
PCG 150619P00049000 P 06/19/15 49.0 2.55 2.95
PCG 150619P00050000 P 06/19/15 50.0 3.00 3.40
PCG 150619P00055000 P 06/19/15 55.0 5.80 7.10
PCG 150619P00060000 P 06/19/15 60.0 10.00 12.10
PCG 150619P00065000 P 06/19/15 65.0 14.60 17.10

OPRA data is delayed 15 minutes.