Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Pacific Gas And Electric Company (PCG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 141220C00023000 C 12/20/14 23.0 29.50 30.60
PCG 141220C00024000 C 12/20/14 24.0 27.20 31.40
PCG 141220C00025000 C 12/20/14 25.0 25.90 30.10
PCG 141220C00026000 C 12/20/14 26.0 25.20 29.50
PCG 141220C00027000 C 12/20/14 27.0 24.20 28.50
PCG 141220C00028000 C 12/20/14 28.0 23.20 27.40
PCG 141220C00029000 C 12/20/14 29.0 22.10 26.10
PCG 141220C00030000 C 12/20/14 30.0 21.30 24.10
PCG 141220C00031000 C 12/20/14 31.0 20.20 24.10
PCG 141220C00032000 C 12/20/14 32.0 19.20 23.20
PCG 141220C00033000 C 12/20/14 33.0 18.30 21.10
PCG 141220C00034000 C 12/20/14 34.0 17.20 21.40
PCG 141220C00035000 C 12/20/14 35.0 16.10 20.50
PCG 141220C00036000 C 12/20/14 36.0 15.30 19.20
PCG 141220C00037000 C 12/20/14 37.0 14.50 17.00
PCG 141220C00038000 C 12/20/14 38.0 13.30 15.60
PCG 141220C00039000 C 12/20/14 39.0 12.30 14.60
PCG 141220C00040000 C 12/20/14 40.0 11.30 13.60
PCG 141220C00041000 C 12/20/14 41.0 10.20 12.60
PCG 141220C00042000 C 12/20/14 42.0 10.00 11.60
PCG 141220C00043000 C 12/20/14 43.0 9.00 11.40
PCG 141220C00044000 C 12/20/14 44.0 8.40 9.60
PCG 141220C00045000 C 12/20/14 45.0 7.70 8.50
PCG 141220C00046000 C 12/20/14 46.0 6.70 7.50
PCG 141220C00047000 C 12/20/14 47.0 5.70 6.50
PCG 141220C00048000 C 12/20/14 48.0 4.70 5.50
PCG 141220C00049000 C 12/20/14 49.0 3.70 4.50
PCG 141220C00050000 C 12/20/14 50.0 2.95 3.50
PCG 141220C00055000 C 12/20/14 55.0 0.00 0.10
PCG 141220C00060000 C 12/20/14 60.0 0.00 0.25
PCG 141220C00065000 C 12/20/14 65.0 0.00 0.25
PCG 141220P00023000 P 12/20/14 23.0 0.00 0.25
PCG 141220P00024000 P 12/20/14 24.0 0.00 0.25
PCG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PCG 141220P00026000 P 12/20/14 26.0 0.00 0.25
PCG 141220P00027000 P 12/20/14 27.0 0.00 0.25
PCG 141220P00028000 P 12/20/14 28.0 0.00 0.25
PCG 141220P00029000 P 12/20/14 29.0 0.00 0.25
PCG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PCG 141220P00031000 P 12/20/14 31.0 0.00 0.25
PCG 141220P00032000 P 12/20/14 32.0 0.00 0.25
PCG 141220P00033000 P 12/20/14 33.0 0.00 0.25
PCG 141220P00034000 P 12/20/14 34.0 0.00 0.25
PCG 141220P00035000 P 12/20/14 35.0 0.00 0.25
PCG 141220P00036000 P 12/20/14 36.0 0.00 0.25
PCG 141220P00037000 P 12/20/14 37.0 0.00 0.25
PCG 141220P00038000 P 12/20/14 38.0 0.00 0.25
PCG 141220P00039000 P 12/20/14 39.0 0.00 0.25
PCG 141220P00040000 P 12/20/14 40.0 0.00 0.25
PCG 141220P00041000 P 12/20/14 41.0 0.00 0.25
PCG 141220P00042000 P 12/20/14 42.0 0.00 0.25
PCG 141220P00043000 P 12/20/14 43.0 0.00 0.25
PCG 141220P00044000 P 12/20/14 44.0 0.00 0.25
PCG 141220P00045000 P 12/20/14 45.0 0.00 0.05
PCG 141220P00046000 P 12/20/14 46.0 0.00 0.25
PCG 141220P00047000 P 12/20/14 47.0 0.00 0.25
PCG 141220P00048000 P 12/20/14 48.0 0.00 0.10
PCG 141220P00049000 P 12/20/14 49.0 0.00 0.05
PCG 141220P00050000 P 12/20/14 50.0 0.00 0.05
PCG 141220P00055000 P 12/20/14 55.0 1.50 2.25
PCG 141220P00060000 P 12/20/14 60.0 5.90 7.30
PCG 141220P00065000 P 12/20/14 65.0 10.80 12.30
PCG 150117C00035000 C 01/17/15 35.0 16.30 20.20
PCG 150117C00036000 C 01/17/15 36.0 15.30 19.40
PCG 150117C00037000 C 01/17/15 37.0 13.90 17.10
PCG 150117C00038000 C 01/17/15 38.0 13.40 17.50
PCG 150117C00039000 C 01/17/15 39.0 12.30 16.50
PCG 150117C00040000 C 01/17/15 40.0 11.00 15.40
PCG 150117C00041000 C 01/17/15 41.0 10.50 13.10
PCG 150117C00042000 C 01/17/15 42.0 9.30 13.50
PCG 150117C00043000 C 01/17/15 43.0 8.30 11.10
PCG 150117C00044000 C 01/17/15 44.0 7.50 10.10
PCG 150117C00045000 C 01/17/15 45.0 7.00 9.10
PCG 150117C00046000 C 01/17/15 46.0 6.00 8.10
PCG 150117C00047000 C 01/17/15 47.0 5.70 7.10
PCG 150117C00048000 C 01/17/15 48.0 3.80 6.10
PCG 150117C00049000 C 01/17/15 49.0 3.80 5.00
PCG 150117C00050000 C 01/17/15 50.0 2.90 4.20
PCG 150117C00055000 C 01/17/15 55.0 0.10 0.25
PCG 150117C00060000 C 01/17/15 60.0 0.00 0.20
PCG 150117C00065000 C 01/17/15 65.0 0.00 0.20
PCG 150117C00070000 C 01/17/15 70.0 0.00 0.25
PCG 150117C00075000 C 01/17/15 75.0 0.00 0.25
PCG 150117P00035000 P 01/17/15 35.0 0.00 0.25
PCG 150117P00036000 P 01/17/15 36.0 0.00 0.25
PCG 150117P00037000 P 01/17/15 37.0 0.00 0.25
PCG 150117P00038000 P 01/17/15 38.0 0.00 0.25
PCG 150117P00039000 P 01/17/15 39.0 0.00 0.25
PCG 150117P00040000 P 01/17/15 40.0 0.00 0.25
PCG 150117P00041000 P 01/17/15 41.0 0.00 0.25
PCG 150117P00042000 P 01/17/15 42.0 0.00 0.25
PCG 150117P00043000 P 01/17/15 43.0 0.00 0.25
PCG 150117P00044000 P 01/17/15 44.0 0.00 0.25
PCG 150117P00045000 P 01/17/15 45.0 0.00 0.25
PCG 150117P00046000 P 01/17/15 46.0 0.00 0.25
PCG 150117P00047000 P 01/17/15 47.0 0.00 0.25
PCG 150117P00048000 P 01/17/15 48.0 0.00 0.25
PCG 150117P00049000 P 01/17/15 49.0 0.05 0.30
PCG 150117P00050000 P 01/17/15 50.0 0.10 0.40
PCG 150117P00055000 P 01/17/15 55.0 2.30 2.85
PCG 150117P00060000 P 01/17/15 60.0 5.40 9.00
PCG 150117P00065000 P 01/17/15 65.0 10.00 14.20
PCG 150117P00070000 P 01/17/15 70.0 15.00 19.30
PCG 150117P00075000 P 01/17/15 75.0 20.10 24.10
PCG 150320C00023000 C 03/20/15 23.0 28.70 31.10
PCG 150320C00024000 C 03/20/15 24.0 26.90 31.40
PCG 150320C00025000 C 03/20/15 25.0 25.90 30.40
PCG 150320C00026000 C 03/20/15 26.0 24.90 29.40
PCG 150320C00027000 C 03/20/15 27.0 24.20 28.20
PCG 150320C00028000 C 03/20/15 28.0 22.90 27.40
PCG 150320C00029000 C 03/20/15 29.0 22.10 26.50
PCG 150320C00030000 C 03/20/15 30.0 21.10 25.50
PCG 150320C00031000 C 03/20/15 31.0 20.10 24.40
PCG 150320C00032000 C 03/20/15 32.0 19.30 23.20
PCG 150320C00033000 C 03/20/15 33.0 18.20 22.50
PCG 150320C00034000 C 03/20/15 34.0 17.20 21.50
PCG 150320C00035000 C 03/20/15 35.0 16.20 20.20
PCG 150320C00036000 C 03/20/15 36.0 14.90 19.40
PCG 150320C00037000 C 03/20/15 37.0 14.20 18.40
PCG 150320C00038000 C 03/20/15 38.0 13.40 16.20
PCG 150320C00039000 C 03/20/15 39.0 12.30 15.20
PCG 150320C00040000 C 03/20/15 40.0 11.40 14.20
PCG 150320C00041000 C 03/20/15 41.0 11.40 13.20
PCG 150320C00042000 C 03/20/15 42.0 9.50 12.20
PCG 150320C00043000 C 03/20/15 43.0 8.90 11.60
PCG 150320C00044000 C 03/20/15 44.0 7.40 10.20
PCG 150320C00045000 C 03/20/15 45.0 7.80 9.10
PCG 150320C00046000 C 03/20/15 46.0 6.70 8.10
PCG 150320C00047000 C 03/20/15 47.0 4.70 8.60
PCG 150320C00048000 C 03/20/15 48.0 4.90 6.20
PCG 150320C00049000 C 03/20/15 49.0 3.80 5.70
PCG 150320C00050000 C 03/20/15 50.0 3.30 3.90
PCG 150320C00055000 C 03/20/15 55.0 0.75 1.00
PCG 150320C00060000 C 03/20/15 60.0 0.00 0.25
PCG 150320C00065000 C 03/20/15 65.0 0.00 0.25
PCG 150320C00070000 C 03/20/15 70.0 0.00 0.25
PCG 150320P00023000 P 03/20/15 23.0 0.00 0.25
PCG 150320P00024000 P 03/20/15 24.0 0.00 0.25
PCG 150320P00025000 P 03/20/15 25.0 0.00 0.25
PCG 150320P00026000 P 03/20/15 26.0 0.00 0.25
PCG 150320P00027000 P 03/20/15 27.0 0.00 0.25
PCG 150320P00028000 P 03/20/15 28.0 0.00 0.25
PCG 150320P00029000 P 03/20/15 29.0 0.00 0.25
PCG 150320P00030000 P 03/20/15 30.0 0.00 0.25
PCG 150320P00031000 P 03/20/15 31.0 0.00 0.25
PCG 150320P00032000 P 03/20/15 32.0 0.00 0.25
PCG 150320P00033000 P 03/20/15 33.0 0.00 0.25
PCG 150320P00034000 P 03/20/15 34.0 0.00 0.25
PCG 150320P00035000 P 03/20/15 35.0 0.00 0.25
PCG 150320P00036000 P 03/20/15 36.0 0.00 0.25
PCG 150320P00037000 P 03/20/15 37.0 0.00 0.25
PCG 150320P00038000 P 03/20/15 38.0 0.00 0.25
PCG 150320P00039000 P 03/20/15 39.0 0.00 0.25
PCG 150320P00040000 P 03/20/15 40.0 0.00 0.25
PCG 150320P00041000 P 03/20/15 41.0 0.00 0.25
PCG 150320P00042000 P 03/20/15 42.0 0.05 0.30
PCG 150320P00043000 P 03/20/15 43.0 0.05 0.30
PCG 150320P00044000 P 03/20/15 44.0 0.10 0.35
PCG 150320P00045000 P 03/20/15 45.0 0.15 0.50
PCG 150320P00046000 P 03/20/15 46.0 0.20 0.55
PCG 150320P00047000 P 03/20/15 47.0 0.30 0.60
PCG 150320P00048000 P 03/20/15 48.0 0.40 0.65
PCG 150320P00049000 P 03/20/15 49.0 0.55 0.85
PCG 150320P00050000 P 03/20/15 50.0 0.80 1.05
PCG 150320P00055000 P 03/20/15 55.0 2.85 3.60
PCG 150320P00060000 P 03/20/15 60.0 5.40 9.10
PCG 150320P00065000 P 03/20/15 65.0 10.10 14.20
PCG 150320P00070000 P 03/20/15 70.0 15.80 19.10
PCG 150619C00024000 C 06/19/15 24.0 27.80 30.10
PCG 150619C00025000 C 06/19/15 25.0 26.30 30.20
PCG 150619C00026000 C 06/19/15 26.0 24.90 29.40
PCG 150619C00027000 C 06/19/15 27.0 23.90 28.50
PCG 150619C00028000 C 06/19/15 28.0 23.30 27.40
PCG 150619C00029000 C 06/19/15 29.0 22.10 26.50
PCG 150619C00030000 C 06/19/15 30.0 20.90 25.40
PCG 150619C00031000 C 06/19/15 31.0 20.30 23.10
PCG 150619C00032000 C 06/19/15 32.0 19.30 23.20
PCG 150619C00033000 C 06/19/15 33.0 18.10 22.40
PCG 150619C00034000 C 06/19/15 34.0 17.30 21.40
PCG 150619C00035000 C 06/19/15 35.0 16.30 20.40
PCG 150619C00036000 C 06/19/15 36.0 15.40 19.40
PCG 150619C00037000 C 06/19/15 37.0 14.40 16.90
PCG 150619C00038000 C 06/19/15 38.0 13.40 15.90
PCG 150619C00039000 C 06/19/15 39.0 12.50 14.90
PCG 150619C00040000 C 06/19/15 40.0 11.30 13.90
PCG 150619C00041000 C 06/19/15 41.0 10.50 12.90
PCG 150619C00042000 C 06/19/15 42.0 9.50 11.90
PCG 150619C00043000 C 06/19/15 43.0 8.40 10.90
PCG 150619C00044000 C 06/19/15 44.0 7.50 9.90
PCG 150619C00045000 C 06/19/15 45.0 7.80 8.80
PCG 150619C00046000 C 06/19/15 46.0 6.90 8.10
PCG 150619C00047000 C 06/19/15 47.0 5.90 7.50
PCG 150619C00048000 C 06/19/15 48.0 5.20 6.20
PCG 150619C00049000 C 06/19/15 49.0 4.50 5.20
PCG 150619C00050000 C 06/19/15 50.0 4.00 4.60
PCG 150619C00055000 C 06/19/15 55.0 1.40 1.60
PCG 150619C00060000 C 06/19/15 60.0 0.25 0.80
PCG 150619C00065000 C 06/19/15 65.0 0.00 0.50
PCG 150619P00024000 P 06/19/15 24.0 0.00 0.25
PCG 150619P00025000 P 06/19/15 25.0 0.00 0.25
PCG 150619P00026000 P 06/19/15 26.0 0.00 0.25
PCG 150619P00027000 P 06/19/15 27.0 0.00 0.25
PCG 150619P00028000 P 06/19/15 28.0 0.00 0.25
PCG 150619P00029000 P 06/19/15 29.0 0.00 0.25
PCG 150619P00030000 P 06/19/15 30.0 0.00 0.25
PCG 150619P00031000 P 06/19/15 31.0 0.00 0.25
PCG 150619P00032000 P 06/19/15 32.0 0.00 0.25
PCG 150619P00033000 P 06/19/15 33.0 0.00 0.25
PCG 150619P00034000 P 06/19/15 34.0 0.00 0.30
PCG 150619P00035000 P 06/19/15 35.0 0.05 0.30
PCG 150619P00036000 P 06/19/15 36.0 0.05 0.30
PCG 150619P00037000 P 06/19/15 37.0 0.10 0.35
PCG 150619P00038000 P 06/19/15 38.0 0.15 0.35
PCG 150619P00039000 P 06/19/15 39.0 0.15 0.45
PCG 150619P00040000 P 06/19/15 40.0 0.30 0.45
PCG 150619P00041000 P 06/19/15 41.0 0.35 0.60
PCG 150619P00042000 P 06/19/15 42.0 0.35 0.60
PCG 150619P00043000 P 06/19/15 43.0 0.45 0.70
PCG 150619P00044000 P 06/19/15 44.0 0.45 0.80
PCG 150619P00045000 P 06/19/15 45.0 0.65 0.90
PCG 150619P00046000 P 06/19/15 46.0 0.70 1.05
PCG 150619P00047000 P 06/19/15 47.0 0.90 1.40
PCG 150619P00048000 P 06/19/15 48.0 1.10 1.55
PCG 150619P00049000 P 06/19/15 49.0 1.40 1.85
PCG 150619P00050000 P 06/19/15 50.0 1.70 2.05
PCG 150619P00055000 P 06/19/15 55.0 3.60 4.70
PCG 150619P00060000 P 06/19/15 60.0 7.30 8.60
PCG 150619P00065000 P 06/19/15 65.0 11.90 14.60

OPRA data is delayed 15 minutes.