Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Pacific Gas And Electric Company (PCG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 160219C00044000 C 02/19/16 44.0 10.10 12.30
PCG 160219C00045000 C 02/19/16 45.0 9.30 10.90
PCG 160219C00046000 C 02/19/16 46.0 8.00 11.60
PCG 160219C00047000 C 02/19/16 47.0 7.00 10.60
PCG 160219C00048000 C 02/19/16 48.0 6.40 8.30
PCG 160219C00049000 C 02/19/16 49.0 5.40 7.40
PCG 160219C00050000 C 02/19/16 50.0 5.10 5.90
PCG 160219C00055000 C 02/19/16 55.0 0.85 1.20
PCG 160219C00060000 C 02/19/16 60.0 0.00 0.40
PCG 160219C00065000 C 02/19/16 65.0 0.00 0.35
PCG 160219C00070000 C 02/19/16 70.0 0.00 0.35
PCG 160219C00075000 C 02/19/16 75.0 0.00 0.35
PCG 160219C00080000 C 02/19/16 80.0 0.00 0.35
PCG 160219P00044000 P 02/19/16 44.0 0.00 0.40
PCG 160219P00045000 P 02/19/16 45.0 0.00 0.20
PCG 160219P00046000 P 02/19/16 46.0 0.00 0.75
PCG 160219P00047000 P 02/19/16 47.0 0.00 0.40
PCG 160219P00048000 P 02/19/16 48.0 0.00 0.40
PCG 160219P00049000 P 02/19/16 49.0 0.00 0.40
PCG 160219P00050000 P 02/19/16 50.0 0.00 0.40
PCG 160219P00055000 P 02/19/16 55.0 0.75 1.00
PCG 160219P00060000 P 02/19/16 60.0 4.20 5.80
PCG 160219P00065000 P 02/19/16 65.0 9.20 10.80
PCG 160219P00070000 P 02/19/16 70.0 14.20 16.90
PCG 160219P00075000 P 02/19/16 75.0 19.20 21.40
PCG 160219P00080000 P 02/19/16 80.0 23.80 26.10
PCG 160318C00033000 C 03/18/16 33.0 21.40 23.00
PCG 160318C00034000 C 03/18/16 34.0 20.10 22.00
PCG 160318C00035000 C 03/18/16 35.0 19.30 21.00
PCG 160318C00036000 C 03/18/16 36.0 18.00 20.80
PCG 160318C00037000 C 03/18/16 37.0 17.00 18.90
PCG 160318C00038000 C 03/18/16 38.0 16.20 17.90
PCG 160318C00039000 C 03/18/16 39.0 15.30 16.90
PCG 160318C00040000 C 03/18/16 40.0 14.20 15.90
PCG 160318C00041000 C 03/18/16 41.0 13.30 15.10
PCG 160318C00042000 C 03/18/16 42.0 12.30 14.40
PCG 160318C00043000 C 03/18/16 43.0 11.20 13.40
PCG 160318C00044000 C 03/18/16 44.0 10.30 12.70
PCG 160318C00045000 C 03/18/16 45.0 9.50 11.00
PCG 160318C00046000 C 03/18/16 46.0 8.30 10.10
PCG 160318C00047000 C 03/18/16 47.0 7.50 10.10
PCG 160318C00048000 C 03/18/16 48.0 6.50 8.10
PCG 160318C00049000 C 03/18/16 49.0 5.60 7.20
PCG 160318C00050000 C 03/18/16 50.0 4.70 6.30
PCG 160318C00055000 C 03/18/16 55.0 1.70 1.95
PCG 160318C00060000 C 03/18/16 60.0 0.10 0.60
PCG 160318C00065000 C 03/18/16 65.0 0.00 0.40
PCG 160318C00070000 C 03/18/16 70.0 0.00 0.35
PCG 160318C00075000 C 03/18/16 75.0 0.00 0.35
PCG 160318C00080000 C 03/18/16 80.0 0.00 0.35
PCG 160318P00033000 P 03/18/16 33.0 0.00 0.40
PCG 160318P00034000 P 03/18/16 34.0 0.00 0.40
PCG 160318P00035000 P 03/18/16 35.0 0.00 0.40
PCG 160318P00036000 P 03/18/16 36.0 0.00 0.40
PCG 160318P00037000 P 03/18/16 37.0 0.00 0.40
PCG 160318P00038000 P 03/18/16 38.0 0.00 0.40
PCG 160318P00039000 P 03/18/16 39.0 0.00 0.40
PCG 160318P00040000 P 03/18/16 40.0 0.00 0.40
PCG 160318P00041000 P 03/18/16 41.0 0.00 0.40
PCG 160318P00042000 P 03/18/16 42.0 0.00 0.40
PCG 160318P00043000 P 03/18/16 43.0 0.00 0.45
PCG 160318P00044000 P 03/18/16 44.0 0.00 0.45
PCG 160318P00045000 P 03/18/16 45.0 0.05 0.20
PCG 160318P00046000 P 03/18/16 46.0 0.00 0.45
PCG 160318P00047000 P 03/18/16 47.0 0.05 0.30
PCG 160318P00048000 P 03/18/16 48.0 0.05 0.50
PCG 160318P00049000 P 03/18/16 49.0 0.05 0.55
PCG 160318P00050000 P 03/18/16 50.0 0.35 0.40
PCG 160318P00055000 P 03/18/16 55.0 1.50 1.65
PCG 160318P00060000 P 03/18/16 60.0 4.50 6.00
PCG 160318P00065000 P 03/18/16 65.0 9.20 10.90
PCG 160318P00070000 P 03/18/16 70.0 13.70 15.80
PCG 160318P00075000 P 03/18/16 75.0 18.20 22.00
PCG 160318P00080000 P 03/18/16 80.0 23.70 25.90
PCG 160617C00035000 C 06/17/16 35.0 19.30 21.10
PCG 160617C00040000 C 06/17/16 40.0 14.20 16.50
PCG 160617C00045000 C 06/17/16 45.0 9.70 11.40
PCG 160617C00050000 C 06/17/16 50.0 5.60 7.00
PCG 160617C00055000 C 06/17/16 55.0 2.80 3.10
PCG 160617C00060000 C 06/17/16 60.0 0.90 1.25
PCG 160617C00065000 C 06/17/16 65.0 0.10 0.60
PCG 160617C00070000 C 06/17/16 70.0 0.00 0.45
PCG 160617C00075000 C 06/17/16 75.0 0.00 0.45
PCG 160617C00080000 C 06/17/16 80.0 0.00 0.40
PCG 160617P00035000 P 06/17/16 35.0 0.05 0.25
PCG 160617P00040000 P 06/17/16 40.0 0.15 0.40
PCG 160617P00045000 P 06/17/16 45.0 0.55 0.85
PCG 160617P00050000 P 06/17/16 50.0 1.15 1.65
PCG 160617P00055000 P 06/17/16 55.0 2.90 3.40
PCG 160617P00060000 P 06/17/16 60.0 5.00 7.10
PCG 160617P00065000 P 06/17/16 65.0 9.70 11.60
PCG 160617P00070000 P 06/17/16 70.0 13.90 16.80
PCG 160617P00075000 P 06/17/16 75.0 19.30 21.80
PCG 160617P00080000 P 06/17/16 80.0 24.40 26.40
PCG 160916C00035000 C 09/16/16 35.0 19.30 21.00
PCG 160916C00040000 C 09/16/16 40.0 14.50 16.30
PCG 160916C00045000 C 09/16/16 45.0 9.90 11.70
PCG 160916C00050000 C 09/16/16 50.0 6.30 8.30
PCG 160916C00055000 C 09/16/16 55.0 3.60 3.90
PCG 160916C00060000 C 09/16/16 60.0 1.50 1.90
PCG 160916C00065000 C 09/16/16 65.0 0.50 1.30
PCG 160916C00070000 C 09/16/16 70.0 0.05 0.55
PCG 160916C00075000 C 09/16/16 75.0 0.00 0.50
PCG 160916C00080000 C 09/16/16 80.0 0.00 0.50
PCG 160916P00035000 P 09/16/16 35.0 0.15 1.05
PCG 160916P00040000 P 09/16/16 40.0 0.60 1.10
PCG 160916P00045000 P 09/16/16 45.0 1.15 1.40
PCG 160916P00050000 P 09/16/16 50.0 2.20 2.45
PCG 160916P00055000 P 09/16/16 55.0 4.10 4.40
PCG 160916P00060000 P 09/16/16 60.0 6.80 8.00
PCG 160916P00065000 P 09/16/16 65.0 10.40 12.30
PCG 160916P00070000 P 09/16/16 70.0 15.00 16.90
PCG 160916P00075000 P 09/16/16 75.0 18.90 22.30
PCG 160916P00080000 P 09/16/16 80.0 24.80 26.70

OPRA data is delayed 15 minutes.