Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Pacific Gas And Electric Company (PCG)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 150918C00040000 C 09/18/15 40.0 8.00 9.10
PCG 150918C00041000 C 09/18/15 41.0 6.20 8.20
PCG 150918C00042000 C 09/18/15 42.0 6.10 8.40
PCG 150918C00043000 C 09/18/15 43.0 5.00 6.40
PCG 150918C00044000 C 09/18/15 44.0 4.20 5.60
PCG 150918C00045000 C 09/18/15 45.0 3.30 4.80
PCG 150918C00046000 C 09/18/15 46.0 2.50 4.00
PCG 150918C00047000 C 09/18/15 47.0 1.80 2.30
PCG 150918C00048000 C 09/18/15 48.0 1.20 1.60
PCG 150918C00049000 C 09/18/15 49.0 0.70 1.05
PCG 150918C00050000 C 09/18/15 50.0 0.35 1.00
PCG 150918C00055000 C 09/18/15 55.0 0.00 0.30
PCG 150918C00060000 C 09/18/15 60.0 0.00 0.30
PCG 150918C00065000 C 09/18/15 65.0 0.00 0.40
PCG 150918C00070000 C 09/18/15 70.0 0.00 0.40
PCG 150918C00075000 C 09/18/15 75.0 0.00 0.40
PCG 150918C00080000 C 09/18/15 80.0 0.00 0.40
PCG 150918C00085000 C 09/18/15 85.0 0.00 0.25
PCG 150918P00040000 P 09/18/15 40.0 0.00 0.45
PCG 150918P00041000 P 09/18/15 41.0 0.00 0.45
PCG 150918P00042000 P 09/18/15 42.0 0.00 0.45
PCG 150918P00043000 P 09/18/15 43.0 0.00 0.30
PCG 150918P00044000 P 09/18/15 44.0 0.00 0.55
PCG 150918P00045000 P 09/18/15 45.0 0.05 0.70
PCG 150918P00046000 P 09/18/15 46.0 0.15 0.60
PCG 150918P00047000 P 09/18/15 47.0 0.25 1.00
PCG 150918P00048000 P 09/18/15 48.0 0.55 1.20
PCG 150918P00049000 P 09/18/15 49.0 1.20 1.75
PCG 150918P00050000 P 09/18/15 50.0 1.70 2.45
PCG 150918P00055000 P 09/18/15 55.0 6.00 7.00
PCG 150918P00060000 P 09/18/15 60.0 11.00 12.30
PCG 150918P00065000 P 09/18/15 65.0 15.60 17.70
PCG 150918P00070000 P 09/18/15 70.0 19.50 23.10
PCG 150918P00075000 P 09/18/15 75.0 26.00 27.00
PCG 150918P00080000 P 09/18/15 80.0 29.80 32.30
PCG 150918P00085000 P 09/18/15 85.0 35.90 37.10
PCG 151016C00040000 C 10/16/15 40.0 8.10 9.20
PCG 151016C00041000 C 10/16/15 41.0 7.20 8.70
PCG 151016C00042000 C 10/16/15 42.0 6.20 7.50
PCG 151016C00043000 C 10/16/15 43.0 5.30 6.70
PCG 151016C00044000 C 10/16/15 44.0 4.40 5.80
PCG 151016C00045000 C 10/16/15 45.0 3.60 5.30
PCG 151016C00046000 C 10/16/15 46.0 2.80 4.50
PCG 151016C00047000 C 10/16/15 47.0 2.15 3.60
PCG 151016C00048000 C 10/16/15 48.0 1.60 1.85
PCG 151016C00049000 C 10/16/15 49.0 1.10 1.30
PCG 151016C00050000 C 10/16/15 50.0 0.75 0.95
PCG 151016C00055000 C 10/16/15 55.0 0.00 0.40
PCG 151016C00060000 C 10/16/15 60.0 0.00 0.40
PCG 151016C00065000 C 10/16/15 65.0 0.00 0.40
PCG 151016C00070000 C 10/16/15 70.0 0.00 0.40
PCG 151016C00075000 C 10/16/15 75.0 0.00 0.35
PCG 151016C00080000 C 10/16/15 80.0 0.00 0.40
PCG 151016P00040000 P 10/16/15 40.0 0.00 0.65
PCG 151016P00041000 P 10/16/15 41.0 0.05 0.75
PCG 151016P00042000 P 10/16/15 42.0 0.10 1.00
PCG 151016P00043000 P 10/16/15 43.0 0.15 0.80
PCG 151016P00044000 P 10/16/15 44.0 0.50 0.70
PCG 151016P00045000 P 10/16/15 45.0 0.70 0.85
PCG 151016P00046000 P 10/16/15 46.0 1.00 1.15
PCG 151016P00047000 P 10/16/15 47.0 1.30 1.50
PCG 151016P00048000 P 10/16/15 48.0 1.75 1.95
PCG 151016P00049000 P 10/16/15 49.0 2.15 3.10
PCG 151016P00050000 P 10/16/15 50.0 2.70 3.30
PCG 151016P00055000 P 10/16/15 55.0 6.50 7.70
PCG 151016P00060000 P 10/16/15 60.0 11.40 12.50
PCG 151016P00065000 P 10/16/15 65.0 16.40 17.90
PCG 151016P00070000 P 10/16/15 70.0 20.30 23.30
PCG 151016P00075000 P 10/16/15 75.0 25.30 28.30
PCG 151016P00080000 P 10/16/15 80.0 31.40 32.70
PCG 151218C00038000 C 12/18/15 38.0 10.20 11.40
PCG 151218C00039000 C 12/18/15 39.0 9.10 10.80
PCG 151218C00040000 C 12/18/15 40.0 8.30 10.00
PCG 151218C00041000 C 12/18/15 41.0 7.30 9.90
PCG 151218C00042000 C 12/18/15 42.0 5.80 8.40
PCG 151218C00043000 C 12/18/15 43.0 4.60 7.50
PCG 151218C00044000 C 12/18/15 44.0 3.30 7.30
PCG 151218C00045000 C 12/18/15 45.0 4.10 6.40
PCG 151218C00046000 C 12/18/15 46.0 3.40 4.60
PCG 151218C00047000 C 12/18/15 47.0 2.85 3.50
PCG 151218C00048000 C 12/18/15 48.0 2.35 2.75
PCG 151218C00049000 C 12/18/15 49.0 1.80 2.05
PCG 151218C00050000 C 12/18/15 50.0 1.45 1.70
PCG 151218C00055000 C 12/18/15 55.0 0.10 0.80
PCG 151218C00060000 C 12/18/15 60.0 0.00 0.65
PCG 151218C00065000 C 12/18/15 65.0 0.00 0.45
PCG 151218C00070000 C 12/18/15 70.0 0.00 0.45
PCG 151218C00075000 C 12/18/15 75.0 0.00 0.30
PCG 151218C00080000 C 12/18/15 80.0 0.00 0.45
PCG 151218P00038000 P 12/18/15 38.0 0.15 1.30
PCG 151218P00039000 P 12/18/15 39.0 0.15 1.50
PCG 151218P00040000 P 12/18/15 40.0 0.20 0.95
PCG 151218P00041000 P 12/18/15 41.0 0.25 1.00
PCG 151218P00042000 P 12/18/15 42.0 0.40 1.10
PCG 151218P00043000 P 12/18/15 43.0 0.85 1.00
PCG 151218P00044000 P 12/18/15 44.0 1.05 1.20
PCG 151218P00045000 P 12/18/15 45.0 1.30 1.50
PCG 151218P00046000 P 12/18/15 46.0 1.55 1.80
PCG 151218P00047000 P 12/18/15 47.0 2.00 2.20
PCG 151218P00048000 P 12/18/15 48.0 2.50 2.75
PCG 151218P00049000 P 12/18/15 49.0 3.00 3.30
PCG 151218P00050000 P 12/18/15 50.0 3.00 3.90
PCG 151218P00055000 P 12/18/15 55.0 6.70 8.10
PCG 151218P00060000 P 12/18/15 60.0 11.40 12.50
PCG 151218P00065000 P 12/18/15 65.0 16.00 17.90
PCG 151218P00070000 P 12/18/15 70.0 20.00 23.70
PCG 151218P00075000 P 12/18/15 75.0 25.00 28.60
PCG 151218P00080000 P 12/18/15 80.0 31.40 32.80
PCG 160318C00040000 C 03/18/16 40.0 8.40 11.00
PCG 160318C00041000 C 03/18/16 41.0 6.90 10.20
PCG 160318C00042000 C 03/18/16 42.0 5.90 9.10
PCG 160318C00043000 C 03/18/16 43.0 6.00 7.40
PCG 160318C00044000 C 03/18/16 44.0 5.20 7.90
PCG 160318C00045000 C 03/18/16 45.0 4.60 7.00
PCG 160318C00046000 C 03/18/16 46.0 3.90 6.50
PCG 160318C00047000 C 03/18/16 47.0 3.40 4.30
PCG 160318C00048000 C 03/18/16 48.0 2.90 3.70
PCG 160318C00049000 C 03/18/16 49.0 2.45 2.85
PCG 160318C00050000 C 03/18/16 50.0 2.00 2.25
PCG 160318C00055000 C 03/18/16 55.0 0.65 1.00
PCG 160318C00060000 C 03/18/16 60.0 0.00 0.75
PCG 160318C00065000 C 03/18/16 65.0 0.00 0.75
PCG 160318C00070000 C 03/18/16 70.0 0.00 0.60
PCG 160318C00075000 C 03/18/16 75.0 0.00 0.55
PCG 160318C00080000 C 03/18/16 80.0 0.00 0.55
PCG 160318P00040000 P 03/18/16 40.0 0.55 1.30
PCG 160318P00041000 P 03/18/16 41.0 0.70 1.45
PCG 160318P00042000 P 03/18/16 42.0 1.00 1.45
PCG 160318P00043000 P 03/18/16 43.0 1.25 1.75
PCG 160318P00044000 P 03/18/16 44.0 1.60 2.00
PCG 160318P00045000 P 03/18/16 45.0 2.00 2.35
PCG 160318P00046000 P 03/18/16 46.0 2.50 2.75
PCG 160318P00047000 P 03/18/16 47.0 2.70 3.30
PCG 160318P00048000 P 03/18/16 48.0 3.20 3.70
PCG 160318P00049000 P 03/18/16 49.0 3.80 4.60
PCG 160318P00050000 P 03/18/16 50.0 3.80 5.20
PCG 160318P00055000 P 03/18/16 55.0 7.40 10.20
PCG 160318P00060000 P 03/18/16 60.0 10.40 13.80
PCG 160318P00065000 P 03/18/16 65.0 16.50 17.90
PCG 160318P00070000 P 03/18/16 70.0 21.20 23.00
PCG 160318P00075000 P 03/18/16 75.0 25.20 28.80
PCG 160318P00080000 P 03/18/16 80.0 31.20 33.20

OPRA data is delayed 15 minutes.