Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Pacific Gas And Electric Company (PCG)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 140816C00025000 C 08/16/14 25.0 19.80 23.20
PCG 140816C00030000 C 08/16/14 30.0 14.90 18.30
PCG 140816C00035000 C 08/16/14 35.0 11.10 12.50
PCG 140816C00036000 C 08/16/14 36.0 9.90 12.30
PCG 140816C00037000 C 08/16/14 37.0 8.90 11.30
PCG 140816C00038000 C 08/16/14 38.0 8.30 9.50
PCG 140816C00039000 C 08/16/14 39.0 7.50 8.50
PCG 140816C00040000 C 08/16/14 40.0 6.70 7.50
PCG 140816C00041000 C 08/16/14 41.0 5.80 6.50
PCG 140816C00042000 C 08/16/14 42.0 4.80 5.40
PCG 140816C00043000 C 08/16/14 43.0 3.80 4.50
PCG 140816C00044000 C 08/16/14 44.0 2.90 3.50
PCG 140816C00045000 C 08/16/14 45.0 2.00 2.50
PCG 140816C00046000 C 08/16/14 46.0 1.35 1.60
PCG 140816C00047000 C 08/16/14 47.0 0.75 0.90
PCG 140816C00048000 C 08/16/14 48.0 0.30 0.45
PCG 140816C00049000 C 08/16/14 49.0 0.10 0.30
PCG 140816C00050000 C 08/16/14 50.0 0.00 0.20
PCG 140816C00055000 C 08/16/14 55.0 0.00 0.25
PCG 140816C00060000 C 08/16/14 60.0 0.00 0.25
PCG 140816C00065000 C 08/16/14 65.0 0.00 0.25
PCG 140816C00070000 C 08/16/14 70.0 0.00 0.25
PCG 140816P00025000 P 08/16/14 25.0 0.00 0.25
PCG 140816P00030000 P 08/16/14 30.0 0.00 0.15
PCG 140816P00035000 P 08/16/14 35.0 0.00 0.25
PCG 140816P00036000 P 08/16/14 36.0 0.00 0.15
PCG 140816P00037000 P 08/16/14 37.0 0.00 0.25
PCG 140816P00038000 P 08/16/14 38.0 0.00 0.25
PCG 140816P00039000 P 08/16/14 39.0 0.00 0.15
PCG 140816P00040000 P 08/16/14 40.0 0.00 0.10
PCG 140816P00041000 P 08/16/14 41.0 0.00 0.40
PCG 140816P00042000 P 08/16/14 42.0 0.00 0.25
PCG 140816P00043000 P 08/16/14 43.0 0.00 0.25
PCG 140816P00044000 P 08/16/14 44.0 0.00 0.25
PCG 140816P00045000 P 08/16/14 45.0 0.00 0.25
PCG 140816P00046000 P 08/16/14 46.0 0.30 0.45
PCG 140816P00047000 P 08/16/14 47.0 0.65 0.80
PCG 140816P00048000 P 08/16/14 48.0 1.25 1.40
PCG 140816P00049000 P 08/16/14 49.0 1.80 2.40
PCG 140816P00050000 P 08/16/14 50.0 2.70 3.30
PCG 140816P00055000 P 08/16/14 55.0 6.70 8.70
PCG 140816P00060000 P 08/16/14 60.0 11.50 14.60
PCG 140816P00065000 P 08/16/14 65.0 16.90 18.70
PCG 140816P00070000 P 08/16/14 70.0 20.80 24.70
PCG 140920C00022500 C 09/20/14 22.5 22.40 25.80
PCG 140920C00025000 C 09/20/14 25.0 20.60 23.30
PCG 140920C00026000 C 09/20/14 26.0 19.60 22.70
PCG 140920C00027000 C 09/20/14 27.0 18.80 21.60
PCG 140920C00028000 C 09/20/14 28.0 17.80 20.60
PCG 140920C00029000 C 09/20/14 29.0 17.50 18.60
PCG 140920C00030000 C 09/20/14 30.0 15.60 18.30
PCG 140920C00031000 C 09/20/14 31.0 14.60 17.30
PCG 140920C00032000 C 09/20/14 32.0 13.60 16.30
PCG 140920C00033000 C 09/20/14 33.0 13.10 15.20
PCG 140920C00034000 C 09/20/14 34.0 12.10 14.30
PCG 140920C00035000 C 09/20/14 35.0 11.80 12.60
PCG 140920C00036000 C 09/20/14 36.0 10.80 11.60
PCG 140920C00037000 C 09/20/14 37.0 9.60 10.50
PCG 140920C00038000 C 09/20/14 38.0 8.60 9.50
PCG 140920C00039000 C 09/20/14 39.0 7.60 8.50
PCG 140920C00040000 C 09/20/14 40.0 6.20 8.00
PCG 140920C00041000 C 09/20/14 41.0 5.90 6.60
PCG 140920C00042000 C 09/20/14 42.0 4.60 6.40
PCG 140920C00043000 C 09/20/14 43.0 4.00 4.60
PCG 140920C00044000 C 09/20/14 44.0 3.10 3.70
PCG 140920C00045000 C 09/20/14 45.0 2.30 2.70
PCG 140920C00046000 C 09/20/14 46.0 1.70 1.90
PCG 140920C00047000 C 09/20/14 47.0 1.15 1.25
PCG 140920C00048000 C 09/20/14 48.0 0.70 0.80
PCG 140920C00049000 C 09/20/14 49.0 0.35 0.45
PCG 140920C00050000 C 09/20/14 50.0 0.15 0.40
PCG 140920C00055000 C 09/20/14 55.0 0.00 0.25
PCG 140920C00060000 C 09/20/14 60.0 0.00 0.20
PCG 140920P00022500 P 09/20/14 22.5 0.00 0.20
PCG 140920P00025000 P 09/20/14 25.0 0.00 0.15
PCG 140920P00026000 P 09/20/14 26.0 0.00 0.25
PCG 140920P00027000 P 09/20/14 27.0 0.00 0.15
PCG 140920P00028000 P 09/20/14 28.0 0.00 0.25
PCG 140920P00029000 P 09/20/14 29.0 0.00 0.15
PCG 140920P00030000 P 09/20/14 30.0 0.00 0.15
PCG 140920P00031000 P 09/20/14 31.0 0.00 0.15
PCG 140920P00032000 P 09/20/14 32.0 0.00 0.25
PCG 140920P00033000 P 09/20/14 33.0 0.00 0.25
PCG 140920P00034000 P 09/20/14 34.0 0.00 0.15
PCG 140920P00035000 P 09/20/14 35.0 0.00 0.15
PCG 140920P00036000 P 09/20/14 36.0 0.00 0.15
PCG 140920P00037000 P 09/20/14 37.0 0.00 0.20
PCG 140920P00038000 P 09/20/14 38.0 0.00 0.25
PCG 140920P00039000 P 09/20/14 39.0 0.00 0.20
PCG 140920P00040000 P 09/20/14 40.0 0.05 0.25
PCG 140920P00041000 P 09/20/14 41.0 0.00 0.25
PCG 140920P00042000 P 09/20/14 42.0 0.00 0.25
PCG 140920P00043000 P 09/20/14 43.0 0.00 0.35
PCG 140920P00044000 P 09/20/14 44.0 0.00 0.45
PCG 140920P00045000 P 09/20/14 45.0 0.30 0.50
PCG 140920P00046000 P 09/20/14 46.0 0.65 0.75
PCG 140920P00047000 P 09/20/14 47.0 1.00 1.15
PCG 140920P00048000 P 09/20/14 48.0 1.50 1.75
PCG 140920P00049000 P 09/20/14 49.0 2.05 2.55
PCG 140920P00050000 P 09/20/14 50.0 2.90 3.50
PCG 140920P00055000 P 09/20/14 55.0 7.10 8.50
PCG 140920P00060000 P 09/20/14 60.0 11.90 13.80
PCG 141220C00025000 C 12/20/14 25.0 20.80 23.90
PCG 141220C00026000 C 12/20/14 26.0 19.80 22.90
PCG 141220C00027000 C 12/20/14 27.0 18.50 22.00
PCG 141220C00028000 C 12/20/14 28.0 17.10 21.40
PCG 141220C00029000 C 12/20/14 29.0 16.10 20.20
PCG 141220C00030000 C 12/20/14 30.0 15.30 19.20
PCG 141220C00031000 C 12/20/14 31.0 14.50 17.60
PCG 141220C00032000 C 12/20/14 32.0 13.40 16.90
PCG 141220C00033000 C 12/20/14 33.0 12.10 16.20
PCG 141220C00034000 C 12/20/14 34.0 10.90 14.70
PCG 141220C00035000 C 12/20/14 35.0 11.80 12.60
PCG 141220C00036000 C 12/20/14 36.0 9.80 12.50
PCG 141220C00037000 C 12/20/14 37.0 8.50 11.80
PCG 141220C00038000 C 12/20/14 38.0 8.10 10.40
PCG 141220C00039000 C 12/20/14 39.0 7.30 9.20
PCG 141220C00040000 C 12/20/14 40.0 6.30 8.10
PCG 141220C00041000 C 12/20/14 41.0 5.40 7.30
PCG 141220C00042000 C 12/20/14 42.0 4.70 6.20
PCG 141220C00043000 C 12/20/14 43.0 4.20 4.80
PCG 141220C00044000 C 12/20/14 44.0 3.40 4.00
PCG 141220C00045000 C 12/20/14 45.0 2.70 3.20
PCG 141220C00046000 C 12/20/14 46.0 2.10 2.45
PCG 141220C00047000 C 12/20/14 47.0 1.60 1.85
PCG 141220C00048000 C 12/20/14 48.0 1.15 1.35
PCG 141220C00049000 C 12/20/14 49.0 0.80 1.05
PCG 141220C00050000 C 12/20/14 50.0 0.50 0.80
PCG 141220C00055000 C 12/20/14 55.0 0.00 0.20
PCG 141220C00060000 C 12/20/14 60.0 0.00 0.15
PCG 141220C00065000 C 12/20/14 65.0 0.00 0.15
PCG 141220P00025000 P 12/20/14 25.0 0.00 0.25
PCG 141220P00026000 P 12/20/14 26.0 0.00 0.25
PCG 141220P00027000 P 12/20/14 27.0 0.00 0.20
PCG 141220P00028000 P 12/20/14 28.0 0.00 0.25
PCG 141220P00029000 P 12/20/14 29.0 0.00 0.25
PCG 141220P00030000 P 12/20/14 30.0 0.00 0.25
PCG 141220P00031000 P 12/20/14 31.0 0.00 0.25
PCG 141220P00032000 P 12/20/14 32.0 0.00 0.25
PCG 141220P00033000 P 12/20/14 33.0 0.00 0.25
PCG 141220P00034000 P 12/20/14 34.0 0.00 0.25
PCG 141220P00035000 P 12/20/14 35.0 0.00 0.25
PCG 141220P00036000 P 12/20/14 36.0 0.00 0.25
PCG 141220P00037000 P 12/20/14 37.0 0.00 0.25
PCG 141220P00038000 P 12/20/14 38.0 0.00 0.30
PCG 141220P00039000 P 12/20/14 39.0 0.00 0.35
PCG 141220P00040000 P 12/20/14 40.0 0.20 0.40
PCG 141220P00041000 P 12/20/14 41.0 0.25 0.50
PCG 141220P00042000 P 12/20/14 42.0 0.10 0.65
PCG 141220P00043000 P 12/20/14 43.0 0.55 0.80
PCG 141220P00044000 P 12/20/14 44.0 0.80 1.05
PCG 141220P00045000 P 12/20/14 45.0 1.10 1.30
PCG 141220P00046000 P 12/20/14 46.0 1.45 1.70
PCG 141220P00047000 P 12/20/14 47.0 1.90 2.15
PCG 141220P00048000 P 12/20/14 48.0 2.45 2.75
PCG 141220P00049000 P 12/20/14 49.0 2.50 4.10
PCG 141220P00050000 P 12/20/14 50.0 3.70 4.60
PCG 141220P00055000 P 12/20/14 55.0 7.40 9.20
PCG 141220P00060000 P 12/20/14 60.0 11.80 14.60
PCG 141220P00065000 P 12/20/14 65.0 16.60 19.80
PCG 150320C00025000 C 03/20/15 25.0 19.90 24.40
PCG 150320C00030000 C 03/20/15 30.0 14.80 19.30
PCG 150320C00035000 C 03/20/15 35.0 9.90 14.40
PCG 150320C00039000 C 03/20/15 39.0 6.00 10.50
PCG 150320C00040000 C 03/20/15 40.0 5.00 9.50
PCG 150320C00041000 C 03/20/15 41.0 4.10 8.60
PCG 150320C00042000 C 03/20/15 42.0 4.70 7.70
PCG 150320C00043000 C 03/20/15 43.0 2.40 6.90
PCG 150320C00044000 C 03/20/15 44.0 2.70 6.10
PCG 150320C00045000 C 03/20/15 45.0 1.70 5.00
PCG 150320C00046000 C 03/20/15 46.0 1.25 3.80
PCG 150320C00047000 C 03/20/15 47.0 1.10 2.85
PCG 150320C00048000 C 03/20/15 48.0 0.65 2.40
PCG 150320C00049000 C 03/20/15 49.0 0.25 2.00
PCG 150320C00050000 C 03/20/15 50.0 0.00 1.70
PCG 150320C00055000 C 03/20/15 55.0 0.00 0.95
PCG 150320C00060000 C 03/20/15 60.0 0.00 0.25
PCG 150320C00065000 C 03/20/15 65.0 0.00 0.80
PCG 150320C00070000 C 03/20/15 70.0 0.00 0.80
PCG 150320P00025000 P 03/20/15 25.0 0.00 0.85
PCG 150320P00030000 P 03/20/15 30.0 0.00 0.90
PCG 150320P00035000 P 03/20/15 35.0 0.00 1.00
PCG 150320P00039000 P 03/20/15 39.0 0.00 1.30
PCG 150320P00040000 P 03/20/15 40.0 0.00 1.45
PCG 150320P00041000 P 03/20/15 41.0 0.00 1.65
PCG 150320P00042000 P 03/20/15 42.0 0.75 1.85
PCG 150320P00043000 P 03/20/15 43.0 1.05 2.05
PCG 150320P00044000 P 03/20/15 44.0 1.30 2.30
PCG 150320P00045000 P 03/20/15 45.0 1.65 2.70
PCG 150320P00046000 P 03/20/15 46.0 2.05 3.20
PCG 150320P00047000 P 03/20/15 47.0 1.70 3.90
PCG 150320P00048000 P 03/20/15 48.0 1.80 4.90
PCG 150320P00049000 P 03/20/15 49.0 1.90 6.10
PCG 150320P00050000 P 03/20/15 50.0 2.40 6.90
PCG 150320P00055000 P 03/20/15 55.0 6.70 11.20
PCG 150320P00060000 P 03/20/15 60.0 11.50 16.00
PCG 150320P00065000 P 03/20/15 65.0 16.50 21.00
PCG 150320P00070000 P 03/20/15 70.0 21.50 26.00

OPRA data is delayed 15 minutes.