Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Pacific Gas And Electric Company (PCG)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCG 150515C00045000 C 05/15/15 45.0 6.70 7.60
PCG 150515C00050000 C 05/15/15 50.0 2.45 3.00
PCG 150515C00055000 C 05/15/15 55.0 0.25 0.35
PCG 150515C00060000 C 05/15/15 60.0 0.00 0.30
PCG 150515C00065000 C 05/15/15 65.0 0.00 0.25
PCG 150515C00070000 C 05/15/15 70.0 0.00 0.30
PCG 150515C00075000 C 05/15/15 75.0 0.00 0.30
PCG 150515C00080000 C 05/15/15 80.0 0.00 0.30
PCG 150515P00045000 P 05/15/15 45.0 0.00 0.35
PCG 150515P00050000 P 05/15/15 50.0 0.45 0.70
PCG 150515P00055000 P 05/15/15 55.0 2.80 3.30
PCG 150515P00060000 P 05/15/15 60.0 7.50 8.40
PCG 150515P00065000 P 05/15/15 65.0 12.40 13.40
PCG 150515P00070000 P 05/15/15 70.0 16.90 19.30
PCG 150515P00075000 P 05/15/15 75.0 21.20 23.90
PCG 150515P00080000 P 05/15/15 80.0 27.40 28.40
PCG 150619C00024000 C 06/19/15 24.0 27.70 28.60
PCG 150619C00025000 C 06/19/15 25.0 26.70 27.60
PCG 150619C00026000 C 06/19/15 26.0 25.60 26.70
PCG 150619C00027000 C 06/19/15 27.0 24.70 25.60
PCG 150619C00028000 C 06/19/15 28.0 23.70 24.70
PCG 150619C00029000 C 06/19/15 29.0 22.70 23.60
PCG 150619C00030000 C 06/19/15 30.0 21.70 22.60
PCG 150619C00031000 C 06/19/15 31.0 20.70 21.60
PCG 150619C00032000 C 06/19/15 32.0 19.70 20.60
PCG 150619C00033000 C 06/19/15 33.0 18.70 19.60
PCG 150619C00034000 C 06/19/15 34.0 17.70 18.60
PCG 150619C00035000 C 06/19/15 35.0 16.70 17.60
PCG 150619C00036000 C 06/19/15 36.0 15.70 16.60
PCG 150619C00037000 C 06/19/15 37.0 14.70 15.60
PCG 150619C00038000 C 06/19/15 38.0 13.70 14.70
PCG 150619C00039000 C 06/19/15 39.0 12.80 13.70
PCG 150619C00040000 C 06/19/15 40.0 11.70 13.00
PCG 150619C00041000 C 06/19/15 41.0 9.80 11.70
PCG 150619C00042000 C 06/19/15 42.0 9.80 10.70
PCG 150619C00043000 C 06/19/15 43.0 8.80 9.70
PCG 150619C00044000 C 06/19/15 44.0 7.80 8.80
PCG 150619C00045000 C 06/19/15 45.0 6.90 7.80
PCG 150619C00046000 C 06/19/15 46.0 5.90 6.90
PCG 150619C00047000 C 06/19/15 47.0 5.00 5.90
PCG 150619C00048000 C 06/19/15 48.0 4.20 5.10
PCG 150619C00049000 C 06/19/15 49.0 3.40 4.20
PCG 150619C00050000 C 06/19/15 50.0 3.00 3.40
PCG 150619C00055000 C 06/19/15 55.0 0.60 0.75
PCG 150619C00060000 C 06/19/15 60.0 0.00 0.20
PCG 150619C00065000 C 06/19/15 65.0 0.00 0.30
PCG 150619C00070000 C 06/19/15 70.0 0.00 0.30
PCG 150619C00075000 C 06/19/15 75.0 0.00 0.30
PCG 150619C00080000 C 06/19/15 80.0 0.00 0.30
PCG 150619P00024000 P 06/19/15 24.0 0.00 0.30
PCG 150619P00025000 P 06/19/15 25.0 0.00 0.30
PCG 150619P00026000 P 06/19/15 26.0 0.00 0.35
PCG 150619P00027000 P 06/19/15 27.0 0.00 0.35
PCG 150619P00028000 P 06/19/15 28.0 0.00 0.35
PCG 150619P00029000 P 06/19/15 29.0 0.00 0.35
PCG 150619P00030000 P 06/19/15 30.0 0.00 0.35
PCG 150619P00031000 P 06/19/15 31.0 0.00 0.35
PCG 150619P00032000 P 06/19/15 32.0 0.00 0.35
PCG 150619P00033000 P 06/19/15 33.0 0.00 0.35
PCG 150619P00034000 P 06/19/15 34.0 0.00 0.35
PCG 150619P00035000 P 06/19/15 35.0 0.00 0.35
PCG 150619P00036000 P 06/19/15 36.0 0.00 0.35
PCG 150619P00037000 P 06/19/15 37.0 0.00 0.40
PCG 150619P00038000 P 06/19/15 38.0 0.00 0.40
PCG 150619P00039000 P 06/19/15 39.0 0.00 0.40
PCG 150619P00040000 P 06/19/15 40.0 0.00 0.40
PCG 150619P00041000 P 06/19/15 41.0 0.00 0.40
PCG 150619P00042000 P 06/19/15 42.0 0.05 0.45
PCG 150619P00043000 P 06/19/15 43.0 0.05 0.45
PCG 150619P00044000 P 06/19/15 44.0 0.05 0.45
PCG 150619P00045000 P 06/19/15 45.0 0.10 0.50
PCG 150619P00046000 P 06/19/15 46.0 0.15 0.60
PCG 150619P00047000 P 06/19/15 47.0 0.25 0.65
PCG 150619P00048000 P 06/19/15 48.0 0.40 0.70
PCG 150619P00049000 P 06/19/15 49.0 0.60 0.90
PCG 150619P00050000 P 06/19/15 50.0 0.80 1.00
PCG 150619P00055000 P 06/19/15 55.0 3.20 3.50
PCG 150619P00060000 P 06/19/15 60.0 7.50 8.40
PCG 150619P00065000 P 06/19/15 65.0 12.40 13.40
PCG 150619P00070000 P 06/19/15 70.0 16.80 19.00
PCG 150619P00075000 P 06/19/15 75.0 22.20 24.00
PCG 150619P00080000 P 06/19/15 80.0 27.40 28.40
PCG 150918C00045000 C 09/18/15 45.0 7.10 8.00
PCG 150918C00050000 C 09/18/15 50.0 3.70 4.00
PCG 150918C00055000 C 09/18/15 55.0 1.15 1.40
PCG 150918C00060000 C 09/18/15 60.0 0.15 0.55
PCG 150918C00065000 C 09/18/15 65.0 0.05 0.40
PCG 150918C00070000 C 09/18/15 70.0 0.00 0.40
PCG 150918C00075000 C 09/18/15 75.0 0.00 0.40
PCG 150918C00080000 C 09/18/15 80.0 0.00 0.40
PCG 150918C00085000 C 09/18/15 85.0 0.00 0.25
PCG 150918P00045000 P 09/18/15 45.0 0.55 0.95
PCG 150918P00050000 P 09/18/15 50.0 1.75 2.25
PCG 150918P00055000 P 09/18/15 55.0 4.20 5.10
PCG 150918P00060000 P 09/18/15 60.0 8.20 9.10
PCG 150918P00065000 P 09/18/15 65.0 12.90 13.80
PCG 150918P00070000 P 09/18/15 70.0 17.80 18.90
PCG 150918P00075000 P 09/18/15 75.0 22.80 23.90
PCG 150918P00080000 P 09/18/15 80.0 26.60 30.10
PCG 150918P00085000 P 09/18/15 85.0 32.80 33.90

OPRA data is delayed 15 minutes.