Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Potlatch Corporation (PCH)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 160520C00017500 C 05/20/16 17.5 15.90 18.10
PCH 160520C00020000 C 05/20/16 20.0 13.70 15.60
PCH 160520C00022500 C 05/20/16 22.5 9.60 14.20
PCH 160520C00025000 C 05/20/16 25.0 8.40 10.60
PCH 160520C00030000 C 05/20/16 30.0 3.80 5.60
PCH 160520C00035000 C 05/20/16 35.0 0.30 1.05
PCH 160520C00040000 C 05/20/16 40.0 0.00 0.20
PCH 160520C00045000 C 05/20/16 45.0 0.00 0.20
PCH 160520P00017500 P 05/20/16 17.5 0.00 0.20
PCH 160520P00020000 P 05/20/16 20.0 0.00 0.50
PCH 160520P00022500 P 05/20/16 22.5 0.00 0.20
PCH 160520P00025000 P 05/20/16 25.0 0.00 0.20
PCH 160520P00030000 P 05/20/16 30.0 0.00 0.20
PCH 160520P00035000 P 05/20/16 35.0 1.05 1.75
PCH 160520P00040000 P 05/20/16 40.0 4.70 6.40
PCH 160520P00045000 P 05/20/16 45.0 9.70 11.40
PCH 160617C00017500 C 06/17/16 17.5 16.20 18.10
PCH 160617C00020000 C 06/17/16 20.0 13.70 15.70
PCH 160617C00022500 C 06/17/16 22.5 9.60 14.50
PCH 160617C00025000 C 06/17/16 25.0 8.70 10.70
PCH 160617C00030000 C 06/17/16 30.0 2.60 5.30
PCH 160617C00035000 C 06/17/16 35.0 0.50 1.35
PCH 160617C00040000 C 06/17/16 40.0 0.00 0.20
PCH 160617C00045000 C 06/17/16 45.0 0.00 0.55
PCH 160617C00050000 C 06/17/16 50.0 0.00 0.20
PCH 160617P00017500 P 06/17/16 17.5 0.00 0.20
PCH 160617P00020000 P 06/17/16 20.0 0.00 0.55
PCH 160617P00022500 P 06/17/16 22.5 0.00 0.25
PCH 160617P00025000 P 06/17/16 25.0 0.00 0.20
PCH 160617P00030000 P 06/17/16 30.0 0.00 4.90
PCH 160617P00035000 P 06/17/16 35.0 1.60 2.10
PCH 160617P00040000 P 06/17/16 40.0 5.10 6.70
PCH 160617P00045000 P 06/17/16 45.0 10.10 12.00
PCH 160617P00050000 P 06/17/16 50.0 15.10 16.70
PCH 160819C00017500 C 08/19/16 17.5 16.10 18.10
PCH 160819C00020000 C 08/19/16 20.0 12.10 16.70
PCH 160819C00022500 C 08/19/16 22.5 9.60 14.50
PCH 160819C00025000 C 08/19/16 25.0 8.70 10.60
PCH 160819C00030000 C 08/19/16 30.0 4.10 5.40
PCH 160819C00035000 C 08/19/16 35.0 1.05 1.65
PCH 160819C00040000 C 08/19/16 40.0 0.00 0.40
PCH 160819C00045000 C 08/19/16 45.0 0.00 0.25
PCH 160819P00017500 P 08/19/16 17.5 0.00 0.30
PCH 160819P00020000 P 08/19/16 20.0 0.00 0.30
PCH 160819P00022500 P 08/19/16 22.5 0.00 0.30
PCH 160819P00025000 P 08/19/16 25.0 0.00 0.60
PCH 160819P00030000 P 08/19/16 30.0 0.40 0.80
PCH 160819P00035000 P 08/19/16 35.0 2.15 2.60
PCH 160819P00040000 P 08/19/16 40.0 4.70 7.60
PCH 160819P00045000 P 08/19/16 45.0 10.10 11.80
PCH 161118C00015000 C 11/18/16 15.0 18.60 20.80
PCH 161118C00017500 C 11/18/16 17.5 14.50 19.00
PCH 161118C00020000 C 11/18/16 20.0 12.00 16.50
PCH 161118C00022500 C 11/18/16 22.5 9.50 14.40
PCH 161118C00025000 C 11/18/16 25.0 7.00 11.80
PCH 161118C00030000 C 11/18/16 30.0 3.80 5.60
PCH 161118C00035000 C 11/18/16 35.0 1.50 2.20
PCH 161118C00040000 C 11/18/16 40.0 0.30 0.65
PCH 161118P00015000 P 11/18/16 15.0 0.00 0.60
PCH 161118P00017500 P 11/18/16 17.5 0.00 0.40
PCH 161118P00020000 P 11/18/16 20.0 0.00 0.40
PCH 161118P00022500 P 11/18/16 22.5 0.00 0.45
PCH 161118P00025000 P 11/18/16 25.0 0.00 0.55
PCH 161118P00030000 P 11/18/16 30.0 0.90 1.15
PCH 161118P00035000 P 11/18/16 35.0 2.85 3.40
PCH 161118P00040000 P 11/18/16 40.0 5.60 7.30

OPRA data is delayed 15 minutes.