Options Lookup
Potlatchdeltic Corporation (PCH)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PCH 240517C00022500 | C | May 17, 2024 | 22.5 | 17.80 | 21.00 |
| PCH 240517C00025000 | C | May 17, 2024 | 25.0 | 15.10 | 18.50 |
| PCH 240517C00030000 | C | May 17, 2024 | 30.0 | 10.60 | 13.30 |
| PCH 240517C00035000 | C | May 17, 2024 | 35.0 | 5.40 | 8.50 |
| PCH 240517C00040000 | C | May 17, 2024 | 40.0 | 1.75 | 1.95 |
| PCH 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.40 |
| PCH 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.10 |
| PCH 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 0.20 |
| PCH 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.25 |
| PCH 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| PCH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.25 |
| PCH 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.25 |
| PCH 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.25 |
| PCH 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
| PCH 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| PCH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.60 | 0.75 |
| PCH 240517P00045000 | P | May 17, 2024 | 45.0 | 3.40 | 6.50 |
| PCH 240517P00050000 | P | May 17, 2024 | 50.0 | 8.00 | 10.10 |
| PCH 240517P00055000 | P | May 17, 2024 | 55.0 | 13.40 | 15.70 |
| PCH 240517P00060000 | P | May 17, 2024 | 60.0 | 17.70 | 20.30 |
| PCH 240517P00065000 | P | May 17, 2024 | 65.0 | 23.40 | 25.50 |
| PCH 240517P00070000 | P | May 17, 2024 | 70.0 | 28.40 | 30.70 |
| PCH 240621C00022500 | C | Jun 21, 2024 | 22.5 | 17.60 | 21.00 |
| PCH 240621C00025000 | C | Jun 21, 2024 | 25.0 | 15.40 | 18.50 |
| PCH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 9.90 | 13.50 |
| PCH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 5.60 | 9.00 |
| PCH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.15 | 2.30 |
| PCH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.25 | 0.35 |
| PCH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
| PCH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| PCH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| PCH 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.25 |
| PCH 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.25 |
| PCH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
| PCH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.15 | 0.25 |
| PCH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.10 | 1.25 |
| PCH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 4.30 | 4.50 |
| PCH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 8.50 | 11.30 |
| PCH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 13.30 | 16.00 |
| PCH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 17.80 | 20.30 |
| PCH 240816C00022500 | C | Aug 16, 2024 | 22.5 | 17.30 | 21.00 |
| PCH 240816C00025000 | C | Aug 16, 2024 | 25.0 | 15.00 | 18.50 |
| PCH 240816C00030000 | C | Aug 16, 2024 | 30.0 | 10.50 | 14.00 |
| PCH 240816C00035000 | C | Aug 16, 2024 | 35.0 | 6.50 | 6.80 |
| PCH 240816C00040000 | C | Aug 16, 2024 | 40.0 | 2.85 | 3.10 |
| PCH 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.75 | 0.90 |
| PCH 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.05 | 0.25 |
| PCH 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.25 |
| PCH 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.25 |
| PCH 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 0.25 |
| PCH 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 0.25 |
| PCH 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 0.25 |
| PCH 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.25 |
| PCH 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.05 | 0.25 |
| PCH 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.40 | 0.50 |
| PCH 240816P00040000 | P | Aug 16, 2024 | 40.0 | 1.60 | 1.75 |
| PCH 240816P00045000 | P | Aug 16, 2024 | 45.0 | 4.50 | 4.80 |
| PCH 240816P00050000 | P | Aug 16, 2024 | 50.0 | 8.60 | 11.10 |
| PCH 240816P00055000 | P | Aug 16, 2024 | 55.0 | 13.40 | 15.80 |
| PCH 240816P00060000 | P | Aug 16, 2024 | 60.0 | 18.20 | 21.40 |
| PCH 240816P00065000 | P | Aug 16, 2024 | 65.0 | 23.30 | 25.60 |
| PCH 240816P00070000 | P | Aug 16, 2024 | 70.0 | 27.40 | 30.40 |
| PCH 241115C00025000 | C | Nov 15, 2024 | 25.0 | 15.40 | 18.50 |
| PCH 241115C00030000 | C | Nov 15, 2024 | 30.0 | 9.80 | 14.00 |
| PCH 241115C00035000 | C | Nov 15, 2024 | 35.0 | 7.00 | 7.40 |
| PCH 241115C00040000 | C | Nov 15, 2024 | 40.0 | 3.60 | 3.90 |
| PCH 241115C00045000 | C | Nov 15, 2024 | 45.0 | 1.50 | 1.65 |
| PCH 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.40 | 0.55 |
| PCH 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.05 | 0.25 |
| PCH 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 0.25 |
| PCH 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 0.25 |
| PCH 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 0.25 |
| PCH 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.05 | 0.25 |
| PCH 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.20 | 0.35 |
| PCH 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.85 | 1.00 |
| PCH 241115P00040000 | P | Nov 15, 2024 | 40.0 | 2.40 | 2.50 |
| PCH 241115P00045000 | P | Nov 15, 2024 | 45.0 | 5.10 | 5.30 |
| PCH 241115P00050000 | P | Nov 15, 2024 | 50.0 | 8.40 | 10.60 |
| PCH 241115P00055000 | P | Nov 15, 2024 | 55.0 | 13.10 | 16.50 |
| PCH 241115P00060000 | P | Nov 15, 2024 | 60.0 | 17.10 | 20.60 |
| PCH 241115P00065000 | P | Nov 15, 2024 | 65.0 | 23.00 | 25.10 |
| PCH 241115P00070000 | P | Nov 15, 2024 | 70.0 | 26.60 | 31.50 |
OPRA data is delayed 15 minutes.