Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Potlatch Corporation (PCH)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 140517C00020000 C 05/17/14 20.0 16.20 20.60
PCH 140517C00022500 C 05/17/14 22.5 13.70 18.10
PCH 140517C00025000 C 05/17/14 25.0 11.20 15.60
PCH 140517C00030000 C 05/17/14 30.0 6.20 10.60
PCH 140517C00035000 C 05/17/14 35.0 1.30 5.50
PCH 140517C00040000 C 05/17/14 40.0 0.05 0.90
PCH 140517C00045000 C 05/17/14 45.0 0.00 2.45
PCH 140517C00050000 C 05/17/14 50.0 0.00 2.40
PCH 140517C00055000 C 05/17/14 55.0 0.00 2.40
PCH 140517C00060000 C 05/17/14 60.0 0.00 2.40
PCH 140517P00020000 P 05/17/14 20.0 0.00 0.50
PCH 140517P00022500 P 05/17/14 22.5 0.00 2.40
PCH 140517P00025000 P 05/17/14 25.0 0.00 0.50
PCH 140517P00030000 P 05/17/14 30.0 0.00 0.50
PCH 140517P00035000 P 05/17/14 35.0 0.00 0.80
PCH 140517P00040000 P 05/17/14 40.0 0.80 4.20
PCH 140517P00045000 P 05/17/14 45.0 4.30 8.80
PCH 140517P00050000 P 05/17/14 50.0 9.30 13.80
PCH 140517P00055000 P 05/17/14 55.0 14.30 18.80
PCH 140517P00060000 P 05/17/14 60.0 19.30 23.80
PCH 140621C00020000 C 06/21/14 20.0 16.30 20.80
PCH 140621C00022500 C 06/21/14 22.5 13.80 18.30
PCH 140621C00025000 C 06/21/14 25.0 11.10 15.60
PCH 140621C00030000 C 06/21/14 30.0 6.30 10.80
PCH 140621C00035000 C 06/21/14 35.0 1.60 6.00
PCH 140621C00040000 C 06/21/14 40.0 0.30 1.25
PCH 140621C00045000 C 06/21/14 45.0 0.00 0.25
PCH 140621C00050000 C 06/21/14 50.0 0.00 0.25
PCH 140621C00055000 C 06/21/14 55.0 0.00 0.25
PCH 140621P00020000 P 06/21/14 20.0 0.00 0.25
PCH 140621P00022500 P 06/21/14 22.5 0.00 0.25
PCH 140621P00025000 P 06/21/14 25.0 0.00 0.25
PCH 140621P00030000 P 06/21/14 30.0 0.00 0.25
PCH 140621P00035000 P 06/21/14 35.0 0.05 0.70
PCH 140621P00040000 P 06/21/14 40.0 0.30 4.90
PCH 140621P00045000 P 06/21/14 45.0 4.60 9.10
PCH 140621P00050000 P 06/21/14 50.0 9.70 14.20
PCH 140621P00055000 P 06/21/14 55.0 14.70 19.20
PCH 140816C00022500 C 08/16/14 22.5 13.70 18.10
PCH 140816C00025000 C 08/16/14 25.0 11.30 15.80
PCH 140816C00030000 C 08/16/14 30.0 6.30 10.70
PCH 140816C00035000 C 08/16/14 35.0 1.60 6.20
PCH 140816C00040000 C 08/16/14 40.0 0.40 1.90
PCH 140816C00045000 C 08/16/14 45.0 0.00 0.35
PCH 140816C00050000 C 08/16/14 50.0 0.00 0.45
PCH 140816C00055000 C 08/16/14 55.0 0.00 2.45
PCH 140816C00060000 C 08/16/14 60.0 0.00 2.40
PCH 140816P00022500 P 08/16/14 22.5 0.00 0.25
PCH 140816P00025000 P 08/16/14 25.0 0.00 0.25
PCH 140816P00030000 P 08/16/14 30.0 0.05 0.50
PCH 140816P00035000 P 08/16/14 35.0 0.20 1.50
PCH 140816P00040000 P 08/16/14 40.0 0.75 5.10
PCH 140816P00045000 P 08/16/14 45.0 4.90 8.60
PCH 140816P00050000 P 08/16/14 50.0 9.80 14.20
PCH 140816P00055000 P 08/16/14 55.0 14.70 19.20
PCH 140816P00060000 P 08/16/14 60.0 19.70 24.20
PCH 141122C00020000 C 11/22/14 20.0 16.20 20.60
PCH 141122C00022500 C 11/22/14 22.5 13.70 18.10
PCH 141122C00025000 C 11/22/14 25.0 11.20 15.60
PCH 141122C00030000 C 11/22/14 30.0 6.30 10.90
PCH 141122C00035000 C 11/22/14 35.0 2.00 6.60
PCH 141122C00040000 C 11/22/14 40.0 0.70 1.70
PCH 141122C00045000 C 11/22/14 45.0 0.15 0.70
PCH 141122C00050000 C 11/22/14 50.0 0.00 0.50
PCH 141122C00055000 C 11/22/14 55.0 0.00 2.45
PCH 141122P00020000 P 11/22/14 20.0 0.00 0.50
PCH 141122P00022500 P 11/22/14 22.5 0.00 0.50
PCH 141122P00025000 P 11/22/14 25.0 0.00 0.50
PCH 141122P00030000 P 11/22/14 30.0 0.25 1.00
PCH 141122P00035000 P 11/22/14 35.0 0.65 2.00
PCH 141122P00040000 P 11/22/14 40.0 1.55 4.10
PCH 141122P00045000 P 11/22/14 45.0 5.40 10.00
PCH 141122P00050000 P 11/22/14 50.0 10.00 14.60
PCH 141122P00055000 P 11/22/14 55.0 15.00 19.50

OPRA data is delayed 15 minutes.