Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Potlatch Corporation (PCH)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 160219C00020000 C 02/19/16 20.0 3.70 8.00
PCH 160219C00022500 C 02/19/16 22.5 1.30 5.40
PCH 160219C00025000 C 02/19/16 25.0 0.00 4.80
PCH 160219C00030000 C 02/19/16 30.0 0.00 4.90
PCH 160219C00035000 C 02/19/16 35.0 0.00 0.50
PCH 160219C00040000 C 02/19/16 40.0 0.00 4.90
PCH 160219C00045000 C 02/19/16 45.0 0.00 4.90
PCH 160219C00050000 C 02/19/16 50.0 0.00 4.90
PCH 160219P00020000 P 02/19/16 20.0 0.00 4.90
PCH 160219P00022500 P 02/19/16 22.5 0.00 4.80
PCH 160219P00025000 P 02/19/16 25.0 0.00 4.80
PCH 160219P00030000 P 02/19/16 30.0 2.10 6.40
PCH 160219P00035000 P 02/19/16 35.0 7.10 11.40
PCH 160219P00040000 P 02/19/16 40.0 12.10 16.40
PCH 160219P00045000 P 02/19/16 45.0 17.10 21.40
PCH 160219P00050000 P 02/19/16 50.0 22.10 26.40
PCH 160318C00015000 C 03/18/16 15.0 8.70 13.10
PCH 160318C00017500 C 03/18/16 17.5 6.10 10.80
PCH 160318C00020000 C 03/18/16 20.0 3.60 8.50
PCH 160318C00022500 C 03/18/16 22.5 1.00 5.50
PCH 160318C00025000 C 03/18/16 25.0 1.15 2.40
PCH 160318C00030000 C 03/18/16 30.0 0.00 0.45
PCH 160318C00035000 C 03/18/16 35.0 0.00 4.90
PCH 160318P00015000 P 03/18/16 15.0 0.00 4.90
PCH 160318P00017500 P 03/18/16 17.5 0.00 0.30
PCH 160318P00020000 P 03/18/16 20.0 0.00 0.40
PCH 160318P00022500 P 03/18/16 22.5 0.00 0.60
PCH 160318P00025000 P 03/18/16 25.0 0.00 4.90
PCH 160318P00030000 P 03/18/16 30.0 2.10 7.00
PCH 160318P00035000 P 03/18/16 35.0 7.10 12.00
PCH 160520C00017500 C 05/20/16 17.5 6.10 11.00
PCH 160520C00020000 C 05/20/16 20.0 3.50 8.40
PCH 160520C00022500 C 05/20/16 22.5 1.50 4.70
PCH 160520C00025000 C 05/20/16 25.0 0.00 2.85
PCH 160520C00030000 C 05/20/16 30.0 0.10 0.75
PCH 160520C00035000 C 05/20/16 35.0 0.00 0.35
PCH 160520C00040000 C 05/20/16 40.0 0.00 0.20
PCH 160520C00045000 C 05/20/16 45.0 0.00 4.90
PCH 160520P00017500 P 05/20/16 17.5 0.00 0.85
PCH 160520P00020000 P 05/20/16 20.0 0.00 0.50
PCH 160520P00022500 P 05/20/16 22.5 0.00 1.05
PCH 160520P00025000 P 05/20/16 25.0 0.90 2.00
PCH 160520P00030000 P 05/20/16 30.0 3.90 5.50
PCH 160520P00035000 P 05/20/16 35.0 7.10 12.00
PCH 160520P00040000 P 05/20/16 40.0 12.10 17.00
PCH 160520P00045000 P 05/20/16 45.0 17.10 22.00
PCH 160819C00017500 C 08/19/16 17.5 6.00 10.90
PCH 160819C00020000 C 08/19/16 20.0 3.60 8.50
PCH 160819C00022500 C 08/19/16 22.5 2.70 6.20
PCH 160819C00025000 C 08/19/16 25.0 1.85 3.30
PCH 160819C00030000 C 08/19/16 30.0 0.20 1.20
PCH 160819C00035000 C 08/19/16 35.0 0.00 0.50
PCH 160819C00040000 C 08/19/16 40.0 0.00 4.90
PCH 160819C00045000 C 08/19/16 45.0 0.00 4.90
PCH 160819P00017500 P 08/19/16 17.5 0.00 0.95
PCH 160819P00020000 P 08/19/16 20.0 0.15 5.00
PCH 160819P00022500 P 08/19/16 22.5 0.55 1.65
PCH 160819P00025000 P 08/19/16 25.0 0.00 2.70
PCH 160819P00030000 P 08/19/16 30.0 4.30 6.20
PCH 160819P00035000 P 08/19/16 35.0 7.50 12.40
PCH 160819P00040000 P 08/19/16 40.0 12.60 17.50
PCH 160819P00045000 P 08/19/16 45.0 17.60 22.50

OPRA data is delayed 15 minutes.