Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Potlatch Corporation (PCH)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 161021C00020000 C 10/21/16 20.0 16.70 21.40
PCH 161021C00022500 C 10/21/16 22.5 14.00 18.90
PCH 161021C00025000 C 10/21/16 25.0 11.50 16.40
PCH 161021C00030000 C 10/21/16 30.0 6.50 11.40
PCH 161021C00035000 C 10/21/16 35.0 1.55 5.80
PCH 161021C00040000 C 10/21/16 40.0 0.10 2.15
PCH 161021C00045000 C 10/21/16 45.0 0.00 5.00
PCH 161021C00050000 C 10/21/16 50.0 0.00 5.00
PCH 161021C00055000 C 10/21/16 55.0 0.00 0.25
PCH 161021P00020000 P 10/21/16 20.0 0.00 0.25
PCH 161021P00022500 P 10/21/16 22.5 0.00 5.00
PCH 161021P00025000 P 10/21/16 25.0 0.00 5.00
PCH 161021P00030000 P 10/21/16 30.0 0.00 0.65
PCH 161021P00035000 P 10/21/16 35.0 0.00 0.75
PCH 161021P00040000 P 10/21/16 40.0 0.75 3.70
PCH 161021P00045000 P 10/21/16 45.0 3.60 8.50
PCH 161021P00050000 P 10/21/16 50.0 8.70 13.50
PCH 161021P00055000 P 10/21/16 55.0 14.00 18.50
PCH 161118C00015000 C 11/18/16 15.0 21.50 26.50
PCH 161118C00017500 C 11/18/16 17.5 19.00 23.80
PCH 161118C00020000 C 11/18/16 20.0 16.50 21.50
PCH 161118C00022500 C 11/18/16 22.5 14.10 19.00
PCH 161118C00025000 C 11/18/16 25.0 11.60 16.50
PCH 161118C00030000 C 11/18/16 30.0 6.50 11.40
PCH 161118C00035000 C 11/18/16 35.0 2.85 6.30
PCH 161118C00040000 C 11/18/16 40.0 0.80 2.30
PCH 161118C00045000 C 11/18/16 45.0 0.00 0.85
PCH 161118C00050000 C 11/18/16 50.0 0.00 0.75
PCH 161118P00015000 P 11/18/16 15.0 0.00 0.80
PCH 161118P00017500 P 11/18/16 17.5 0.00 5.00
PCH 161118P00020000 P 11/18/16 20.0 0.00 5.00
PCH 161118P00022500 P 11/18/16 22.5 0.00 5.00
PCH 161118P00025000 P 11/18/16 25.0 0.00 1.10
PCH 161118P00030000 P 11/18/16 30.0 0.00 0.80
PCH 161118P00035000 P 11/18/16 35.0 0.00 1.55
PCH 161118P00040000 P 11/18/16 40.0 0.05 2.85
PCH 161118P00045000 P 11/18/16 45.0 3.60 8.50
PCH 161118P00050000 P 11/18/16 50.0 9.00 13.50
PCH 170217C00017500 C 02/17/17 17.5 19.00 23.80
PCH 170217C00020000 C 02/17/17 20.0 16.60 21.50
PCH 170217C00022500 C 02/17/17 22.5 14.00 18.90
PCH 170217C00025000 C 02/17/17 25.0 11.70 16.50
PCH 170217C00030000 C 02/17/17 30.0 6.60 11.50
PCH 170217C00035000 C 02/17/17 35.0 3.20 7.20
PCH 170217C00040000 C 02/17/17 40.0 1.60 3.70
PCH 170217C00045000 C 02/17/17 45.0 0.40 1.90
PCH 170217P00017500 P 02/17/17 17.5 0.00 1.20
PCH 170217P00020000 P 02/17/17 20.0 0.00 1.20
PCH 170217P00022500 P 02/17/17 22.5 0.00 1.65
PCH 170217P00025000 P 02/17/17 25.0 0.00 1.20
PCH 170217P00030000 P 02/17/17 30.0 0.00 1.50
PCH 170217P00035000 P 02/17/17 35.0 0.50 2.60
PCH 170217P00040000 P 02/17/17 40.0 2.50 4.50
PCH 170217P00045000 P 02/17/17 45.0 4.50 9.00
PCH 170519C00020000 C 05/19/17 20.0 16.50 21.50
PCH 170519C00022500 C 05/19/17 22.5 14.00 18.90
PCH 170519C00025000 C 05/19/17 25.0 11.50 16.40
PCH 170519C00030000 C 05/19/17 30.0 7.00 11.50
PCH 170519C00035000 C 05/19/17 35.0 3.10 8.00
PCH 170519C00040000 C 05/19/17 40.0 2.25 5.00
PCH 170519C00045000 C 05/19/17 45.0 0.35 2.30
PCH 170519C00050000 C 05/19/17 50.0 0.00 2.50
PCH 170519P00020000 P 05/19/17 20.0 0.00 1.40
PCH 170519P00022500 P 05/19/17 22.5 0.00 1.50
PCH 170519P00025000 P 05/19/17 25.0 0.00 1.95
PCH 170519P00030000 P 05/19/17 30.0 0.00 3.90
PCH 170519P00035000 P 05/19/17 35.0 0.50 4.60
PCH 170519P00040000 P 05/19/17 40.0 2.90 6.10
PCH 170519P00045000 P 05/19/17 45.0 5.10 10.00
PCH 170519P00050000 P 05/19/17 50.0 9.60 14.30

OPRA data is delayed 15 minutes.