Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Potlatch Corporation (PCH)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 150918C00017500 C 09/18/15 17.5 13.70 18.20
PCH 150918C00020000 C 09/18/15 20.0 11.20 15.90
PCH 150918C00022500 C 09/18/15 22.5 8.70 13.40
PCH 150918C00025000 C 09/18/15 25.0 6.70 9.90
PCH 150918C00030000 C 09/18/15 30.0 1.00 5.70
PCH 150918C00035000 C 09/18/15 35.0 0.00 4.90
PCH 150918C00040000 C 09/18/15 40.0 0.00 0.30
PCH 150918C00045000 C 09/18/15 45.0 0.00 4.90
PCH 150918C00050000 C 09/18/15 50.0 0.00 0.30
PCH 150918P00017500 P 09/18/15 17.5 0.00 0.30
PCH 150918P00020000 P 09/18/15 20.0 0.00 4.90
PCH 150918P00022500 P 09/18/15 22.5 0.00 4.90
PCH 150918P00025000 P 09/18/15 25.0 0.00 4.90
PCH 150918P00030000 P 09/18/15 30.0 0.00 4.90
PCH 150918P00035000 P 09/18/15 35.0 0.00 4.80
PCH 150918P00040000 P 09/18/15 40.0 4.60 9.50
PCH 150918P00045000 P 09/18/15 45.0 9.60 14.20
PCH 150918P00050000 P 09/18/15 50.0 14.70 19.20
PCH 151016C00020000 C 10/16/15 20.0 11.20 15.70
PCH 151016C00022500 C 10/16/15 22.5 8.70 13.20
PCH 151016C00025000 C 10/16/15 25.0 6.70 10.20
PCH 151016C00030000 C 10/16/15 30.0 1.90 5.80
PCH 151016C00035000 C 10/16/15 35.0 0.05 1.40
PCH 151016C00040000 C 10/16/15 40.0 0.00 4.90
PCH 151016C00045000 C 10/16/15 45.0 0.00 4.90
PCH 151016C00050000 C 10/16/15 50.0 0.00 0.30
PCH 151016P00020000 P 10/16/15 20.0 0.00 0.30
PCH 151016P00022500 P 10/16/15 22.5 0.00 4.90
PCH 151016P00025000 P 10/16/15 25.0 0.00 4.90
PCH 151016P00030000 P 10/16/15 30.0 0.00 4.90
PCH 151016P00035000 P 10/16/15 35.0 1.10 5.90
PCH 151016P00040000 P 10/16/15 40.0 4.50 9.40
PCH 151016P00045000 P 10/16/15 45.0 10.50 13.70
PCH 151016P00050000 P 10/16/15 50.0 16.20 17.90
PCH 151120C00020000 C 11/20/15 20.0 11.20 15.70
PCH 151120C00022500 C 11/20/15 22.5 8.70 13.40
PCH 151120C00025000 C 11/20/15 25.0 6.20 10.90
PCH 151120C00030000 C 11/20/15 30.0 1.80 6.50
PCH 151120C00035000 C 11/20/15 35.0 0.00 4.20
PCH 151120C00040000 C 11/20/15 40.0 0.00 0.35
PCH 151120C00045000 C 11/20/15 45.0 0.00 4.90
PCH 151120C00050000 C 11/20/15 50.0 0.00 4.90
PCH 151120C00055000 C 11/20/15 55.0 0.00 4.90
PCH 151120C00060000 C 11/20/15 60.0 0.00 0.30
PCH 151120P00020000 P 11/20/15 20.0 0.00 0.95
PCH 151120P00022500 P 11/20/15 22.5 0.00 4.90
PCH 151120P00025000 P 11/20/15 25.0 0.00 4.90
PCH 151120P00030000 P 11/20/15 30.0 0.15 1.60
PCH 151120P00035000 P 11/20/15 35.0 1.10 6.00
PCH 151120P00040000 P 11/20/15 40.0 4.70 9.50
PCH 151120P00045000 P 11/20/15 45.0 9.60 14.50
PCH 151120P00050000 P 11/20/15 50.0 14.70 19.50
PCH 151120P00055000 P 11/20/15 55.0 19.60 24.20
PCH 151120P00060000 P 11/20/15 60.0 24.70 29.20
PCH 160219C00020000 C 02/19/16 20.0 11.10 15.70
PCH 160219C00022500 C 02/19/16 22.5 8.60 13.40
PCH 160219C00025000 C 02/19/16 25.0 6.20 10.90
PCH 160219C00030000 C 02/19/16 30.0 1.50 6.40
PCH 160219C00035000 C 02/19/16 35.0 0.70 1.45
PCH 160219C00040000 C 02/19/16 40.0 0.00 4.90
PCH 160219C00045000 C 02/19/16 45.0 0.00 4.90
PCH 160219C00050000 C 02/19/16 50.0 0.00 0.70
PCH 160219P00020000 P 02/19/16 20.0 0.00 0.45
PCH 160219P00022500 P 02/19/16 22.5 0.00 4.90
PCH 160219P00025000 P 02/19/16 25.0 0.00 4.80
PCH 160219P00030000 P 02/19/16 30.0 0.55 1.35
PCH 160219P00035000 P 02/19/16 35.0 2.15 4.90
PCH 160219P00040000 P 02/19/16 40.0 5.20 10.00
PCH 160219P00045000 P 02/19/16 45.0 10.00 14.90
PCH 160219P00050000 P 02/19/16 50.0 16.30 18.20

OPRA data is delayed 15 minutes.