Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Potlatch Corporation (PCH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 150717C00020000 C 07/17/15 20.0 13.70 18.00
PCH 150717C00022500 C 07/17/15 22.5 10.80 15.50
PCH 150717C00025000 C 07/17/15 25.0 8.30 13.00
PCH 150717C00030000 C 07/17/15 30.0 3.50 8.10
PCH 150717C00035000 C 07/17/15 35.0 0.00 4.80
PCH 150717C00040000 C 07/17/15 40.0 0.00 0.55
PCH 150717C00045000 C 07/17/15 45.0 0.00 4.90
PCH 150717C00050000 C 07/17/15 50.0 0.00 0.55
PCH 150717P00020000 P 07/17/15 20.0 0.00 0.55
PCH 150717P00022500 P 07/17/15 22.5 0.00 4.90
PCH 150717P00025000 P 07/17/15 25.0 0.00 4.90
PCH 150717P00030000 P 07/17/15 30.0 0.00 4.90
PCH 150717P00035000 P 07/17/15 35.0 0.00 4.90
PCH 150717P00040000 P 07/17/15 40.0 2.00 6.80
PCH 150717P00045000 P 07/17/15 45.0 7.10 11.80
PCH 150717P00050000 P 07/17/15 50.0 12.00 16.50
PCH 150821C00022500 C 08/21/15 22.5 11.20 15.70
PCH 150821C00025000 C 08/21/15 25.0 8.30 13.00
PCH 150821C00030000 C 08/21/15 30.0 3.60 8.50
PCH 150821C00035000 C 08/21/15 35.0 1.15 1.95
PCH 150821C00040000 C 08/21/15 40.0 0.00 0.40
PCH 150821C00045000 C 08/21/15 45.0 0.00 0.55
PCH 150821C00050000 C 08/21/15 50.0 0.00 4.90
PCH 150821C00055000 C 08/21/15 55.0 0.00 4.90
PCH 150821C00060000 C 08/21/15 60.0 0.00 1.10
PCH 150821P00022500 P 08/21/15 22.5 0.00 1.10
PCH 150821P00025000 P 08/21/15 25.0 0.00 4.90
PCH 150821P00030000 P 08/21/15 30.0 0.00 4.90
PCH 150821P00035000 P 08/21/15 35.0 0.00 2.35
PCH 150821P00040000 P 08/21/15 40.0 2.30 5.80
PCH 150821P00045000 P 08/21/15 45.0 7.10 11.40
PCH 150821P00050000 P 08/21/15 50.0 11.60 16.50
PCH 150821P00055000 P 08/21/15 55.0 16.60 21.50
PCH 150821P00060000 P 08/21/15 60.0 23.10 25.60
PCH 151120C00020000 C 11/20/15 20.0 13.70 17.90
PCH 151120C00022500 C 11/20/15 22.5 10.80 15.50
PCH 151120C00025000 C 11/20/15 25.0 8.50 13.40
PCH 151120C00030000 C 11/20/15 30.0 3.60 8.50
PCH 151120C00035000 C 11/20/15 35.0 0.00 4.80
PCH 151120C00040000 C 11/20/15 40.0 0.00 0.75
PCH 151120C00045000 C 11/20/15 45.0 0.00 0.45
PCH 151120C00050000 C 11/20/15 50.0 0.00 4.90
PCH 151120C00055000 C 11/20/15 55.0 0.00 4.90
PCH 151120C00060000 C 11/20/15 60.0 0.00 0.85
PCH 151120P00020000 P 11/20/15 20.0 0.00 1.90
PCH 151120P00022500 P 11/20/15 22.5 0.00 4.90
PCH 151120P00025000 P 11/20/15 25.0 0.00 4.90
PCH 151120P00030000 P 11/20/15 30.0 0.00 4.90
PCH 151120P00035000 P 11/20/15 35.0 0.00 4.90
PCH 151120P00040000 P 11/20/15 40.0 2.50 7.40
PCH 151120P00045000 P 11/20/15 45.0 7.20 12.00
PCH 151120P00050000 P 11/20/15 50.0 12.20 17.00
PCH 151120P00055000 P 11/20/15 55.0 17.10 22.00
PCH 151120P00060000 P 11/20/15 60.0 23.80 25.90
PCH 160219C00020000 C 02/19/16 20.0 13.70 18.00
PCH 160219C00022500 C 02/19/16 22.5 10.90 15.50
PCH 160219C00025000 C 02/19/16 25.0 8.40 13.00
PCH 160219C00030000 C 02/19/16 30.0 5.30 8.20
PCH 160219C00035000 C 02/19/16 35.0 1.85 4.90
PCH 160219C00040000 C 02/19/16 40.0 0.10 0.80
PCH 160219C00045000 C 02/19/16 45.0 0.00 0.40
PCH 160219C00050000 C 02/19/16 50.0 0.00 2.70
PCH 160219P00020000 P 02/19/16 20.0 0.00 0.40
PCH 160219P00022500 P 02/19/16 22.5 0.00 4.70
PCH 160219P00025000 P 02/19/16 25.0 0.00 4.90
PCH 160219P00030000 P 02/19/16 30.0 0.30 0.95
PCH 160219P00035000 P 02/19/16 35.0 0.20 2.50
PCH 160219P00040000 P 02/19/16 40.0 4.50 5.90
PCH 160219P00045000 P 02/19/16 45.0 7.50 12.40
PCH 160219P00050000 P 02/19/16 50.0 13.40 16.40

OPRA data is delayed 15 minutes.