Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Potlatch Corporation (PCH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 141122C00020000 C 11/22/14 20.0 19.70 23.90
PCH 141122C00022500 C 11/22/14 22.5 16.90 21.50
PCH 141122C00025000 C 11/22/14 25.0 14.40 19.00
PCH 141122C00030000 C 11/22/14 30.0 9.40 14.00
PCH 141122C00035000 C 11/22/14 35.0 4.30 9.00
PCH 141122C00040000 C 11/22/14 40.0 0.00 4.10
PCH 141122C00045000 C 11/22/14 45.0 0.00 2.50
PCH 141122C00050000 C 11/22/14 50.0 0.00 2.50
PCH 141122C00055000 C 11/22/14 55.0 0.00 2.50
PCH 141122P00020000 P 11/22/14 20.0 0.00 2.50
PCH 141122P00022500 P 11/22/14 22.5 0.00 2.50
PCH 141122P00025000 P 11/22/14 25.0 0.00 2.50
PCH 141122P00030000 P 11/22/14 30.0 0.00 2.50
PCH 141122P00035000 P 11/22/14 35.0 0.00 2.50
PCH 141122P00040000 P 11/22/14 40.0 0.00 0.05
PCH 141122P00045000 P 11/22/14 45.0 1.50 5.70
PCH 141122P00050000 P 11/22/14 50.0 6.00 10.70
PCH 141122P00055000 P 11/22/14 55.0 11.20 15.70
PCH 141220C00022500 C 12/20/14 22.5 16.90 21.40
PCH 141220C00025000 C 12/20/14 25.0 14.40 19.00
PCH 141220C00030000 C 12/20/14 30.0 9.40 14.00
PCH 141220C00035000 C 12/20/14 35.0 4.40 9.00
PCH 141220C00040000 C 12/20/14 40.0 1.50 4.40
PCH 141220C00045000 C 12/20/14 45.0 0.00 0.75
PCH 141220C00050000 C 12/20/14 50.0 0.00 2.45
PCH 141220C00055000 C 12/20/14 55.0 0.00 2.40
PCH 141220C00060000 C 12/20/14 60.0 0.00 2.40
PCH 141220P00022500 P 12/20/14 22.5 0.00 2.40
PCH 141220P00025000 P 12/20/14 25.0 0.00 2.40
PCH 141220P00030000 P 12/20/14 30.0 0.00 2.40
PCH 141220P00035000 P 12/20/14 35.0 0.00 2.45
PCH 141220P00040000 P 12/20/14 40.0 0.00 2.85
PCH 141220P00045000 P 12/20/14 45.0 2.05 5.40
PCH 141220P00050000 P 12/20/14 50.0 6.40 10.90
PCH 141220P00055000 P 12/20/14 55.0 11.40 15.90
PCH 141220P00060000 P 12/20/14 60.0 16.50 20.90
PCH 150220C00022500 C 02/20/15 22.5 16.90 21.40
PCH 150220C00025000 C 02/20/15 25.0 14.20 18.90
PCH 150220C00030000 C 02/20/15 30.0 9.40 14.00
PCH 150220C00035000 C 02/20/15 35.0 4.30 9.00
PCH 150220C00040000 C 02/20/15 40.0 0.25 4.90
PCH 150220C00045000 C 02/20/15 45.0 0.00 3.00
PCH 150220C00050000 C 02/20/15 50.0 0.00 1.00
PCH 150220C00055000 C 02/20/15 55.0 0.00 2.45
PCH 150220C00060000 C 02/20/15 60.0 0.00 2.40
PCH 150220P00022500 P 02/20/15 22.5 0.00 2.45
PCH 150220P00025000 P 02/20/15 25.0 0.00 2.45
PCH 150220P00030000 P 02/20/15 30.0 0.00 2.45
PCH 150220P00035000 P 02/20/15 35.0 0.00 2.55
PCH 150220P00040000 P 02/20/15 40.0 0.00 3.60
PCH 150220P00045000 P 02/20/15 45.0 1.90 6.10
PCH 150220P00050000 P 02/20/15 50.0 6.40 11.00
PCH 150220P00055000 P 02/20/15 55.0 11.40 15.90
PCH 150220P00060000 P 02/20/15 60.0 16.50 20.90
PCH 150515C00022500 C 05/15/15 22.5 16.90 21.40
PCH 150515C00025000 C 05/15/15 25.0 14.20 18.90
PCH 150515C00030000 C 05/15/15 30.0 9.20 13.90
PCH 150515C00035000 C 05/15/15 35.0 4.50 8.00
PCH 150515C00040000 C 05/15/15 40.0 0.80 4.90
PCH 150515C00045000 C 05/15/15 45.0 0.00 1.90
PCH 150515C00050000 C 05/15/15 50.0 0.00 2.70
PCH 150515C00055000 C 05/15/15 55.0 0.00 2.45
PCH 150515C00060000 C 05/15/15 60.0 0.00 2.45
PCH 150515P00022500 P 05/15/15 22.5 0.00 2.45
PCH 150515P00025000 P 05/15/15 25.0 0.00 2.45
PCH 150515P00030000 P 05/15/15 30.0 0.00 2.55
PCH 150515P00035000 P 05/15/15 35.0 0.00 2.90
PCH 150515P00040000 P 05/15/15 40.0 0.00 4.40
PCH 150515P00045000 P 05/15/15 45.0 3.60 7.10
PCH 150515P00050000 P 05/15/15 50.0 6.90 11.50
PCH 150515P00055000 P 05/15/15 55.0 11.70 16.30
PCH 150515P00060000 P 05/15/15 60.0 16.80 21.20

OPRA data is delayed 15 minutes.