Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Potlatch Corporation (PCH)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 170317C00022500 C 03/17/17 22.5 21.00 23.10
PCH 170317C00025000 C 03/17/17 25.0 17.10 22.00
PCH 170317C00030000 C 03/17/17 30.0 12.70 16.30
PCH 170317C00035000 C 03/17/17 35.0 7.90 11.20
PCH 170317C00040000 C 03/17/17 40.0 2.95 6.30
PCH 170317C00045000 C 03/17/17 45.0 0.10 1.30
PCH 170317C00050000 C 03/17/17 50.0 0.00 0.35
PCH 170317C00055000 C 03/17/17 55.0 0.00 0.30
PCH 170317C00060000 C 03/17/17 60.0 0.00 0.30
PCH 170317P00022500 P 03/17/17 22.5 0.00 0.30
PCH 170317P00025000 P 03/17/17 25.0 0.00 0.30
PCH 170317P00030000 P 03/17/17 30.0 0.00 0.35
PCH 170317P00035000 P 03/17/17 35.0 0.00 0.35
PCH 170317P00040000 P 03/17/17 40.0 0.05 0.50
PCH 170317P00045000 P 03/17/17 45.0 1.10 2.15
PCH 170317P00050000 P 03/17/17 50.0 5.10 8.20
PCH 170317P00055000 P 03/17/17 55.0 9.60 13.00
PCH 170317P00060000 P 03/17/17 60.0 15.00 17.80
PCH 170421C00022500 C 04/21/17 22.5 21.10 23.30
PCH 170421C00025000 C 04/21/17 25.0 17.10 22.00
PCH 170421C00030000 C 04/21/17 30.0 12.00 16.90
PCH 170421C00035000 C 04/21/17 35.0 7.10 12.00
PCH 170421C00040000 C 04/21/17 40.0 2.10 7.00
PCH 170421C00045000 C 04/21/17 45.0 1.15 1.60
PCH 170421C00050000 C 04/21/17 50.0 0.05 0.50
PCH 170421C00055000 C 04/21/17 55.0 0.00 0.35
PCH 170421C00060000 C 04/21/17 60.0 0.00 0.30
PCH 170421C00065000 C 04/21/17 65.0 0.00 0.30
PCH 170421P00022500 P 04/21/17 22.5 0.00 0.35
PCH 170421P00025000 P 04/21/17 25.0 0.00 0.35
PCH 170421P00030000 P 04/21/17 30.0 0.00 0.35
PCH 170421P00035000 P 04/21/17 35.0 0.05 0.45
PCH 170421P00040000 P 04/21/17 40.0 0.25 0.75
PCH 170421P00045000 P 04/21/17 45.0 1.65 2.20
PCH 170421P00050000 P 04/21/17 50.0 3.60 8.50
PCH 170421P00055000 P 04/21/17 55.0 8.80 13.20
PCH 170421P00060000 P 04/21/17 60.0 13.60 18.40
PCH 170421P00065000 P 04/21/17 65.0 19.80 22.40
PCH 170519C00020000 C 05/19/17 20.0 23.20 25.70
PCH 170519C00022500 C 05/19/17 22.5 19.50 24.30
PCH 170519C00025000 C 05/19/17 25.0 17.10 21.90
PCH 170519C00030000 C 05/19/17 30.0 12.00 16.90
PCH 170519C00035000 C 05/19/17 35.0 8.50 10.90
PCH 170519C00040000 C 05/19/17 40.0 4.20 5.40
PCH 170519C00045000 C 05/19/17 45.0 1.50 2.00
PCH 170519C00050000 C 05/19/17 50.0 0.05 0.60
PCH 170519P00020000 P 05/19/17 20.0 0.00 0.40
PCH 170519P00022500 P 05/19/17 22.5 0.00 0.40
PCH 170519P00025000 P 05/19/17 25.0 0.00 0.65
PCH 170519P00030000 P 05/19/17 30.0 0.00 0.45
PCH 170519P00035000 P 05/19/17 35.0 0.00 0.60
PCH 170519P00040000 P 05/19/17 40.0 0.45 1.10
PCH 170519P00045000 P 05/19/17 45.0 2.15 2.85
PCH 170519P00050000 P 05/19/17 50.0 5.70 7.00
PCH 170818C00022500 C 08/18/17 22.5 20.60 23.70
PCH 170818C00025000 C 08/18/17 25.0 17.00 21.90
PCH 170818C00030000 C 08/18/17 30.0 12.10 17.00
PCH 170818C00035000 C 08/18/17 35.0 7.50 12.40
PCH 170818C00040000 C 08/18/17 40.0 3.20 7.90
PCH 170818C00045000 C 08/18/17 45.0 2.55 2.75
PCH 170818C00050000 C 08/18/17 50.0 0.75 1.40
PCH 170818C00055000 C 08/18/17 55.0 0.05 0.85
PCH 170818C00060000 C 08/18/17 60.0 0.00 0.60
PCH 170818P00022500 P 08/18/17 22.5 0.00 0.60
PCH 170818P00025000 P 08/18/17 25.0 0.05 0.65
PCH 170818P00030000 P 08/18/17 30.0 0.05 0.75
PCH 170818P00035000 P 08/18/17 35.0 0.20 1.15
PCH 170818P00040000 P 08/18/17 40.0 1.40 2.00
PCH 170818P00045000 P 08/18/17 45.0 3.20 4.00
PCH 170818P00050000 P 08/18/17 50.0 4.50 9.40
PCH 170818P00055000 P 08/18/17 55.0 9.10 14.00
PCH 170818P00060000 P 08/18/17 60.0 15.10 17.70

OPRA data is delayed 15 minutes.