Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 180518C00025000 C May 18, 2018 25.0 27.00 28.50
PCH 180518C00030000 C May 18, 2018 30.0 21.70 25.20
PCH 180518C00035000 C May 18, 2018 35.0 16.90 19.90
PCH 180518C00040000 C May 18, 2018 40.0 11.80 14.30
PCH 180518C00045000 C May 18, 2018 45.0 7.40 7.90
PCH 180518C00050000 C May 18, 2018 50.0 2.90 3.30
PCH 180518C00055000 C May 18, 2018 55.0 0.35 0.50
PCH 180518C00060000 C May 18, 2018 60.0 0.00 0.10
PCH 180518C00065000 C May 18, 2018 65.0 0.00 0.05
PCH 180518C00070000 C May 18, 2018 70.0 0.00 0.15
PCH 180518P00025000 P May 18, 2018 25.0 0.00 0.15
PCH 180518P00030000 P May 18, 2018 30.0 0.00 0.20
PCH 180518P00035000 P May 18, 2018 35.0 0.00 0.15
PCH 180518P00040000 P May 18, 2018 40.0 0.00 0.20
PCH 180518P00045000 P May 18, 2018 45.0 0.10 0.20
PCH 180518P00050000 P May 18, 2018 50.0 0.50 0.65
PCH 180518P00055000 P May 18, 2018 55.0 2.80 3.10
PCH 180518P00060000 P May 18, 2018 60.0 6.80 8.30
PCH 180518P00065000 P May 18, 2018 65.0 11.80 13.40
PCH 180518P00070000 P May 18, 2018 70.0 16.80 18.00
PCH 180817C00030000 C Aug 17, 2018 30.0 21.90 23.50
PCH 180817C00035000 C Aug 17, 2018 35.0 16.80 18.50
PCH 180817C00040000 C Aug 17, 2018 40.0 12.50 13.00
PCH 180817C00045000 C Aug 17, 2018 45.0 7.90 8.30
PCH 180817C00050000 C Aug 17, 2018 50.0 3.90 4.20
PCH 180817C00055000 C Aug 17, 2018 55.0 1.30 1.55
PCH 180817C00060000 C Aug 17, 2018 60.0 0.30 0.45
PCH 180817C00065000 C Aug 17, 2018 65.0 0.05 0.25
PCH 180817C00070000 C Aug 17, 2018 70.0 0.00 0.20
PCH 180817C00075000 C Aug 17, 2018 75.0 0.00 0.10
PCH 180817P00030000 P Aug 17, 2018 30.0 0.05 0.25
PCH 180817P00035000 P Aug 17, 2018 35.0 0.10 0.20
PCH 180817P00040000 P Aug 17, 2018 40.0 0.25 0.35
PCH 180817P00045000 P Aug 17, 2018 45.0 0.60 0.70
PCH 180817P00050000 P Aug 17, 2018 50.0 1.50 1.75
PCH 180817P00055000 P Aug 17, 2018 55.0 3.90 4.20
PCH 180817P00060000 P Aug 17, 2018 60.0 7.80 8.30
PCH 180817P00065000 P Aug 17, 2018 65.0 11.80 13.80
PCH 180817P00070000 P Aug 17, 2018 70.0 16.70 18.70
PCH 180817P00075000 P Aug 17, 2018 75.0 21.80 23.50
PCH 181116C00030000 C Nov 16, 2018 30.0 21.40 23.80
PCH 181116C00035000 C Nov 16, 2018 35.0 16.50 18.80
PCH 181116C00040000 C Nov 16, 2018 40.0 12.70 13.10
PCH 181116C00045000 C Nov 16, 2018 45.0 8.30 8.70
PCH 181116C00050000 C Nov 16, 2018 50.0 4.60 5.00
PCH 181116C00055000 C Nov 16, 2018 55.0 2.10 2.35
PCH 181116C00060000 C Nov 16, 2018 60.0 0.85 1.00
PCH 181116C00065000 C Nov 16, 2018 65.0 0.25 0.40
PCH 181116C00070000 C Nov 16, 2018 70.0 0.05 0.25
PCH 181116C00075000 C Nov 16, 2018 75.0 0.00 0.20
PCH 181116P00030000 P Nov 16, 2018 30.0 0.15 0.25
PCH 181116P00035000 P Nov 16, 2018 35.0 0.30 0.40
PCH 181116P00040000 P Nov 16, 2018 40.0 0.50 0.70
PCH 181116P00045000 P Nov 16, 2018 45.0 1.10 1.30
PCH 181116P00050000 P Nov 16, 2018 50.0 2.30 2.55
PCH 181116P00055000 P Nov 16, 2018 55.0 4.70 5.00
PCH 181116P00060000 P Nov 16, 2018 60.0 8.40 8.80
PCH 181116P00065000 P Nov 16, 2018 65.0 12.80 13.20
PCH 181116P00070000 P Nov 16, 2018 70.0 16.60 18.90
PCH 181116P00075000 P Nov 16, 2018 75.0 21.60 23.70
OPRA data is delayed 15 minutes.