Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Potlatch Corporation (PCH)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 141018C00022500 C 10/18/14 22.5 17.20 18.80
PCH 141018C00025000 C 10/18/14 25.0 13.30 17.70
PCH 141018C00030000 C 10/18/14 30.0 8.30 12.70
PCH 141018C00035000 C 10/18/14 35.0 3.70 7.70
PCH 141018C00040000 C 10/18/14 40.0 0.00 3.30
PCH 141018C00045000 C 10/18/14 45.0 0.00 2.40
PCH 141018C00050000 C 10/18/14 50.0 0.00 0.20
PCH 141018C00055000 C 10/18/14 55.0 0.00 0.20
PCH 141018C00060000 C 10/18/14 60.0 0.00 0.20
PCH 141018P00022500 P 10/18/14 22.5 0.00 2.35
PCH 141018P00025000 P 10/18/14 25.0 0.00 2.35
PCH 141018P00030000 P 10/18/14 30.0 0.00 2.35
PCH 141018P00035000 P 10/18/14 35.0 0.00 0.90
PCH 141018P00040000 P 10/18/14 40.0 0.00 2.90
PCH 141018P00045000 P 10/18/14 45.0 2.35 6.60
PCH 141018P00050000 P 10/18/14 50.0 7.30 11.60
PCH 141018P00055000 P 10/18/14 55.0 12.50 16.60
PCH 141018P00060000 P 10/18/14 60.0 17.50 21.60
PCH 141122C00020000 C 11/22/14 20.0 18.40 22.70
PCH 141122C00022500 C 11/22/14 22.5 15.90 20.20
PCH 141122C00025000 C 11/22/14 25.0 13.40 17.70
PCH 141122C00030000 C 11/22/14 30.0 8.40 12.70
PCH 141122C00035000 C 11/22/14 35.0 3.50 7.80
PCH 141122C00040000 C 11/22/14 40.0 0.00 3.90
PCH 141122C00045000 C 11/22/14 45.0 0.00 2.00
PCH 141122C00050000 C 11/22/14 50.0 0.00 2.45
PCH 141122C00055000 C 11/22/14 55.0 0.00 2.40
PCH 141122P00020000 P 11/22/14 20.0 0.00 2.40
PCH 141122P00022500 P 11/22/14 22.5 0.00 2.40
PCH 141122P00025000 P 11/22/14 25.0 0.00 2.40
PCH 141122P00030000 P 11/22/14 30.0 0.00 0.50
PCH 141122P00035000 P 11/22/14 35.0 0.00 2.50
PCH 141122P00040000 P 11/22/14 40.0 0.00 3.50
PCH 141122P00045000 P 11/22/14 45.0 2.50 6.70
PCH 141122P00050000 P 11/22/14 50.0 7.30 11.60
PCH 141122P00055000 P 11/22/14 55.0 12.30 16.60
PCH 150220C00022500 C 02/20/15 22.5 15.90 20.20
PCH 150220C00025000 C 02/20/15 25.0 13.40 17.70
PCH 150220C00030000 C 02/20/15 30.0 8.40 12.70
PCH 150220C00035000 C 02/20/15 35.0 3.60 8.00
PCH 150220C00040000 C 02/20/15 40.0 0.30 4.70
PCH 150220C00045000 C 02/20/15 45.0 0.00 2.00
PCH 150220C00050000 C 02/20/15 50.0 0.00 2.55
PCH 150220C00055000 C 02/20/15 55.0 0.00 2.45
PCH 150220C00060000 C 02/20/15 60.0 0.00 2.45
PCH 150220P00022500 P 02/20/15 22.5 0.00 2.45
PCH 150220P00025000 P 02/20/15 25.0 0.00 2.45
PCH 150220P00030000 P 02/20/15 30.0 0.00 2.50
PCH 150220P00035000 P 02/20/15 35.0 0.00 2.90
PCH 150220P00040000 P 02/20/15 40.0 0.00 2.90
PCH 150220P00045000 P 02/20/15 45.0 3.30 7.20
PCH 150220P00050000 P 02/20/15 50.0 7.70 12.00
PCH 150220P00055000 P 02/20/15 55.0 12.70 16.90
PCH 150220P00060000 P 02/20/15 60.0 17.60 21.90
PCH 150515C00022500 C 05/15/15 22.5 16.70 19.40
PCH 150515C00025000 C 05/15/15 25.0 13.00 17.70
PCH 150515C00030000 C 05/15/15 30.0 8.50 12.80
PCH 150515C00035000 C 05/15/15 35.0 5.50 6.90
PCH 150515C00040000 C 05/15/15 40.0 0.65 4.90
PCH 150515C00045000 C 05/15/15 45.0 0.00 1.20
PCH 150515C00050000 C 05/15/15 50.0 0.00 2.80
PCH 150515C00055000 C 05/15/15 55.0 0.00 2.40
PCH 150515C00060000 C 05/15/15 60.0 0.00 2.40
PCH 150515P00022500 P 05/15/15 22.5 0.00 2.50
PCH 150515P00025000 P 05/15/15 25.0 0.00 2.60
PCH 150515P00030000 P 05/15/15 30.0 0.00 3.10
PCH 150515P00035000 P 05/15/15 35.0 0.00 4.80
PCH 150515P00040000 P 05/15/15 40.0 0.00 4.90
PCH 150515P00045000 P 05/15/15 45.0 4.90 6.40
PCH 150515P00050000 P 05/15/15 50.0 8.20 12.20
PCH 150515P00055000 P 05/15/15 55.0 13.00 17.30
PCH 150515P00060000 P 05/15/15 60.0 17.90 21.90

OPRA data is delayed 15 minutes.