Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Potlatch Corporation (PCH)
As of Dec 18 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 141220C00022500 C 12/20/14 22.5 17.10 21.40
PCH 141220C00025000 C 12/20/14 25.0 14.50 18.90
PCH 141220C00030000 C 12/20/14 30.0 9.50 13.90
PCH 141220C00035000 C 12/20/14 35.0 4.50 8.90
PCH 141220C00040000 C 12/20/14 40.0 0.00 3.90
PCH 141220C00045000 C 12/20/14 45.0 0.00 0.75
PCH 141220C00050000 C 12/20/14 50.0 0.00 2.40
PCH 141220C00055000 C 12/20/14 55.0 0.00 2.40
PCH 141220C00060000 C 12/20/14 60.0 0.00 2.40
PCH 141220P00022500 P 12/20/14 22.5 0.00 2.40
PCH 141220P00025000 P 12/20/14 25.0 0.00 2.40
PCH 141220P00030000 P 12/20/14 30.0 0.00 2.40
PCH 141220P00035000 P 12/20/14 35.0 0.00 2.40
PCH 141220P00040000 P 12/20/14 40.0 0.00 2.40
PCH 141220P00045000 P 12/20/14 45.0 1.15 5.50
PCH 141220P00050000 P 12/20/14 50.0 6.20 10.50
PCH 141220P00055000 P 12/20/14 55.0 11.10 15.50
PCH 141220P00060000 P 12/20/14 60.0 16.20 20.40
PCH 150117C00022500 C 01/17/15 22.5 17.10 21.40
PCH 150117C00025000 C 01/17/15 25.0 14.50 18.90
PCH 150117C00030000 C 01/17/15 30.0 9.50 13.90
PCH 150117C00035000 C 01/17/15 35.0 4.50 8.90
PCH 150117C00040000 C 01/17/15 40.0 0.00 4.40
PCH 150117C00045000 C 01/17/15 45.0 0.00 1.00
PCH 150117C00050000 C 01/17/15 50.0 0.00 2.45
PCH 150117C00055000 C 01/17/15 55.0 0.00 2.40
PCH 150117C00060000 C 01/17/15 60.0 0.00 2.40
PCH 150117P00022500 P 01/17/15 22.5 0.00 2.40
PCH 150117P00025000 P 01/17/15 25.0 0.00 2.40
PCH 150117P00030000 P 01/17/15 30.0 0.00 2.40
PCH 150117P00035000 P 01/17/15 35.0 0.00 2.45
PCH 150117P00040000 P 01/17/15 40.0 0.00 2.75
PCH 150117P00045000 P 01/17/15 45.0 1.30 5.50
PCH 150117P00050000 P 01/17/15 50.0 6.20 10.50
PCH 150117P00055000 P 01/17/15 55.0 11.20 15.50
PCH 150117P00060000 P 01/17/15 60.0 16.10 20.40
PCH 150220C00022500 C 02/20/15 22.5 17.20 21.40
PCH 150220C00025000 C 02/20/15 25.0 14.50 18.90
PCH 150220C00030000 C 02/20/15 30.0 9.50 13.90
PCH 150220C00035000 C 02/20/15 35.0 4.60 8.90
PCH 150220C00040000 C 02/20/15 40.0 0.70 4.80
PCH 150220C00045000 C 02/20/15 45.0 0.00 2.85
PCH 150220C00050000 C 02/20/15 50.0 0.00 1.00
PCH 150220C00055000 C 02/20/15 55.0 0.00 2.45
PCH 150220C00060000 C 02/20/15 60.0 0.00 2.40
PCH 150220P00022500 P 02/20/15 22.5 0.00 2.40
PCH 150220P00025000 P 02/20/15 25.0 0.00 2.40
PCH 150220P00030000 P 02/20/15 30.0 0.00 2.45
PCH 150220P00035000 P 02/20/15 35.0 0.00 2.45
PCH 150220P00040000 P 02/20/15 40.0 0.00 3.20
PCH 150220P00045000 P 02/20/15 45.0 1.90 5.70
PCH 150220P00050000 P 02/20/15 50.0 6.20 10.50
PCH 150220P00055000 P 02/20/15 55.0 11.10 15.50
PCH 150220P00060000 P 02/20/15 60.0 16.10 20.40
PCH 150515C00022500 C 05/15/15 22.5 17.30 21.40
PCH 150515C00025000 C 05/15/15 25.0 14.70 18.90
PCH 150515C00030000 C 05/15/15 30.0 9.70 13.90
PCH 150515C00035000 C 05/15/15 35.0 4.80 9.10
PCH 150515C00040000 C 05/15/15 40.0 0.90 5.00
PCH 150515C00045000 C 05/15/15 45.0 0.00 1.00
PCH 150515C00050000 C 05/15/15 50.0 0.00 2.65
PCH 150515C00055000 C 05/15/15 55.0 0.00 2.45
PCH 150515C00060000 C 05/15/15 60.0 0.00 2.45
PCH 150515P00022500 P 05/15/15 22.5 0.00 2.45
PCH 150515P00025000 P 05/15/15 25.0 0.00 2.45
PCH 150515P00030000 P 05/15/15 30.0 0.00 2.50
PCH 150515P00035000 P 05/15/15 35.0 0.00 2.75
PCH 150515P00040000 P 05/15/15 40.0 0.00 4.10
PCH 150515P00045000 P 05/15/15 45.0 2.40 6.30
PCH 150515P00050000 P 05/15/15 50.0 6.60 11.00
PCH 150515P00055000 P 05/15/15 55.0 11.60 15.80
PCH 150515P00060000 P 05/15/15 60.0 16.60 20.80

OPRA data is delayed 15 minutes.