Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Potlatch Corporation (PCH)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 160819C00017500 C 08/19/16 17.5 17.70 21.50
PCH 160819C00020000 C 08/19/16 20.0 15.00 19.50
PCH 160819C00022500 C 08/19/16 22.5 12.50 17.40
PCH 160819C00025000 C 08/19/16 25.0 10.00 14.40
PCH 160819C00030000 C 08/19/16 30.0 5.30 8.10
PCH 160819C00035000 C 08/19/16 35.0 1.90 2.95
PCH 160819C00040000 C 08/19/16 40.0 0.05 0.55
PCH 160819C00045000 C 08/19/16 45.0 0.00 4.90
PCH 160819C00050000 C 08/19/16 50.0 0.00 0.55
PCH 160819P00017500 P 08/19/16 17.5 0.00 0.55
PCH 160819P00020000 P 08/19/16 20.0 0.00 4.90
PCH 160819P00022500 P 08/19/16 22.5 0.00 4.90
PCH 160819P00025000 P 08/19/16 25.0 0.00 0.55
PCH 160819P00030000 P 08/19/16 30.0 0.00 0.40
PCH 160819P00035000 P 08/19/16 35.0 0.05 1.05
PCH 160819P00040000 P 08/19/16 40.0 0.60 5.50
PCH 160819P00045000 P 08/19/16 45.0 5.60 10.00
PCH 160819P00050000 P 08/19/16 50.0 10.50 14.30
PCH 160916C00020000 C 09/16/16 20.0 15.20 18.20
PCH 160916C00022500 C 09/16/16 22.5 12.50 17.40
PCH 160916C00025000 C 09/16/16 25.0 10.00 14.90
PCH 160916C00030000 C 09/16/16 30.0 5.00 9.50
PCH 160916C00035000 C 09/16/16 35.0 0.25 4.80
PCH 160916C00040000 C 09/16/16 40.0 0.15 0.75
PCH 160916C00045000 C 09/16/16 45.0 0.00 4.90
PCH 160916C00050000 C 09/16/16 50.0 0.00 4.90
PCH 160916C00055000 C 09/16/16 55.0 0.00 0.55
PCH 160916P00020000 P 09/16/16 20.0 0.00 0.55
PCH 160916P00022500 P 09/16/16 22.5 0.00 4.90
PCH 160916P00025000 P 09/16/16 25.0 0.00 4.90
PCH 160916P00030000 P 09/16/16 30.0 0.00 4.90
PCH 160916P00035000 P 09/16/16 35.0 0.00 3.30
PCH 160916P00040000 P 09/16/16 40.0 1.30 6.00
PCH 160916P00045000 P 09/16/16 45.0 6.10 10.50
PCH 160916P00050000 P 09/16/16 50.0 11.00 15.50
PCH 160916P00055000 P 09/16/16 55.0 17.20 18.90
PCH 161118C00015000 C 11/18/16 15.0 21.40 23.20
PCH 161118C00017500 C 11/18/16 17.5 17.60 22.20
PCH 161118C00020000 C 11/18/16 20.0 15.20 19.90
PCH 161118C00022500 C 11/18/16 22.5 12.50 17.40
PCH 161118C00025000 C 11/18/16 25.0 10.00 14.90
PCH 161118C00030000 C 11/18/16 30.0 5.00 9.90
PCH 161118C00035000 C 11/18/16 35.0 2.45 3.90
PCH 161118C00040000 C 11/18/16 40.0 0.30 1.00
PCH 161118C00045000 C 11/18/16 45.0 0.00 4.90
PCH 161118C00050000 C 11/18/16 50.0 0.00 0.65
PCH 161118P00015000 P 11/18/16 15.0 0.00 0.45
PCH 161118P00017500 P 11/18/16 17.5 0.00 4.90
PCH 161118P00020000 P 11/18/16 20.0 0.00 4.90
PCH 161118P00022500 P 11/18/16 22.5 0.00 4.90
PCH 161118P00025000 P 11/18/16 25.0 0.00 4.90
PCH 161118P00030000 P 11/18/16 30.0 0.05 0.60
PCH 161118P00035000 P 11/18/16 35.0 0.70 1.65
PCH 161118P00040000 P 11/18/16 40.0 2.80 4.60
PCH 161118P00045000 P 11/18/16 45.0 5.60 10.50
PCH 161118P00050000 P 11/18/16 50.0 11.40 16.00
PCH 170217C00017500 C 02/17/17 17.5 18.30 20.50
PCH 170217C00020000 C 02/17/17 20.0 15.00 19.80
PCH 170217C00022500 C 02/17/17 22.5 12.70 17.40
PCH 170217C00025000 C 02/17/17 25.0 10.00 14.90
PCH 170217C00030000 C 02/17/17 30.0 5.00 9.90
PCH 170217C00035000 C 02/17/17 35.0 0.50 5.40
PCH 170217C00040000 C 02/17/17 40.0 0.25 1.55
PCH 170217C00045000 C 02/17/17 45.0 0.00 0.55
PCH 170217P00017500 P 02/17/17 17.5 0.00 0.45
PCH 170217P00020000 P 02/17/17 20.0 0.00 4.90
PCH 170217P00022500 P 02/17/17 22.5 0.00 4.90
PCH 170217P00025000 P 02/17/17 25.0 0.00 0.50
PCH 170217P00030000 P 02/17/17 30.0 0.20 1.05
PCH 170217P00035000 P 02/17/17 35.0 1.40 2.65
PCH 170217P00040000 P 02/17/17 40.0 4.00 6.00
PCH 170217P00045000 P 02/17/17 45.0 7.80 10.50

OPRA data is delayed 15 minutes.