Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Potlatch Corporation (PCH)
As of May 24 2017 11:19AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 170616C00025000 C 06/16/17 25.0 17.60 21.90
PCH 170616C00030000 C 06/16/17 30.0 12.50 17.00
PCH 170616C00035000 C 06/16/17 35.0 7.50 12.00
PCH 170616C00040000 C 06/16/17 40.0 2.90 6.40
PCH 170616C00045000 C 06/16/17 45.0 0.00 1.95
PCH 170616C00050000 C 06/16/17 50.0 0.00 0.20
PCH 170616C00055000 C 06/16/17 55.0 0.00 0.30
PCH 170616C00060000 C 06/16/17 60.0 0.00 0.30
PCH 170616C00065000 C 06/16/17 65.0 0.00 0.30
PCH 170616C00070000 C 06/16/17 70.0 0.00 0.25
PCH 170616P00025000 P 06/16/17 25.0 0.00 0.20
PCH 170616P00030000 P 06/16/17 30.0 0.00 0.25
PCH 170616P00035000 P 06/16/17 35.0 0.00 1.05
PCH 170616P00040000 P 06/16/17 40.0 0.00 1.30
PCH 170616P00045000 P 06/16/17 45.0 0.35 3.90
PCH 170616P00050000 P 06/16/17 50.0 3.60 7.90
PCH 170616P00055000 P 06/16/17 55.0 7.00 10.70
PCH 170616P00060000 P 06/16/17 60.0 13.50 15.70
PCH 170616P00065000 P 06/16/17 65.0 18.50 22.80
PCH 170616P00070000 P 06/16/17 70.0 23.40 27.90
PCH 170721C00022500 C 07/21/17 22.5 20.20 24.20
PCH 170721C00025000 C 07/21/17 25.0 17.50 22.40
PCH 170721C00030000 C 07/21/17 30.0 12.50 17.40
PCH 170721C00035000 C 07/21/17 35.0 7.50 12.40
PCH 170721C00040000 C 07/21/17 40.0 2.90 7.30
PCH 170721C00045000 C 07/21/17 45.0 0.05 3.50
PCH 170721C00050000 C 07/21/17 50.0 0.00 1.70
PCH 170721C00055000 C 07/21/17 55.0 0.00 1.25
PCH 170721C00060000 C 07/21/17 60.0 0.00 1.20
PCH 170721C00065000 C 07/21/17 65.0 0.00 1.20
PCH 170721P00022500 P 07/21/17 22.5 0.00 1.20
PCH 170721P00025000 P 07/21/17 25.0 0.00 1.20
PCH 170721P00030000 P 07/21/17 30.0 0.00 1.25
PCH 170721P00035000 P 07/21/17 35.0 0.00 1.25
PCH 170721P00040000 P 07/21/17 40.0 0.00 2.10
PCH 170721P00045000 P 07/21/17 45.0 1.65 4.50
PCH 170721P00050000 P 07/21/17 50.0 3.50 8.00
PCH 170721P00055000 P 07/21/17 55.0 8.20 13.00
PCH 170721P00060000 P 07/21/17 60.0 13.10 18.00
PCH 170721P00065000 P 07/21/17 65.0 18.60 22.90
PCH 170818C00022500 C 08/18/17 22.5 20.00 24.50
PCH 170818C00025000 C 08/18/17 25.0 17.50 22.40
PCH 170818C00030000 C 08/18/17 30.0 12.50 17.40
PCH 170818C00035000 C 08/18/17 35.0 7.50 11.90
PCH 170818C00040000 C 08/18/17 40.0 3.00 7.50
PCH 170818C00045000 C 08/18/17 45.0 2.00 2.40
PCH 170818C00050000 C 08/18/17 50.0 0.00 1.70
PCH 170818C00055000 C 08/18/17 55.0 0.00 0.40
PCH 170818C00060000 C 08/18/17 60.0 0.00 0.35
PCH 170818P00022500 P 08/18/17 22.5 0.00 0.40
PCH 170818P00025000 P 08/18/17 25.0 0.00 0.30
PCH 170818P00030000 P 08/18/17 30.0 0.00 0.40
PCH 170818P00035000 P 08/18/17 35.0 0.00 1.60
PCH 170818P00040000 P 08/18/17 40.0 0.10 2.15
PCH 170818P00045000 P 08/18/17 45.0 2.05 2.65
PCH 170818P00050000 P 08/18/17 50.0 3.60 8.50
PCH 170818P00055000 P 08/18/17 55.0 8.20 13.00
PCH 170818P00060000 P 08/18/17 60.0 13.50 17.80
PCH 171117C00022500 C 11/17/17 22.5 20.00 24.50
PCH 171117C00025000 C 11/17/17 25.0 17.50 22.40
PCH 171117C00030000 C 11/17/17 30.0 12.50 17.40
PCH 171117C00035000 C 11/17/17 35.0 7.50 12.40
PCH 171117C00040000 C 11/17/17 40.0 5.10 6.50
PCH 171117C00045000 C 11/17/17 45.0 2.60 3.40
PCH 171117C00050000 C 11/17/17 50.0 0.85 1.55
PCH 171117C00055000 C 11/17/17 55.0 0.00 1.85
PCH 171117C00060000 C 11/17/17 60.0 0.00 1.55
PCH 171117C00065000 C 11/17/17 65.0 0.00 1.55
PCH 171117P00022500 P 11/17/17 22.5 0.00 1.50
PCH 171117P00025000 P 11/17/17 25.0 0.00 1.55
PCH 171117P00030000 P 11/17/17 30.0 0.00 1.65
PCH 171117P00035000 P 11/17/17 35.0 0.30 0.95
PCH 171117P00040000 P 11/17/17 40.0 0.05 4.90
PCH 171117P00045000 P 11/17/17 45.0 3.00 5.90
PCH 171117P00050000 P 11/17/17 50.0 4.60 9.40
PCH 171117P00055000 P 11/17/17 55.0 8.70 13.50
PCH 171117P00060000 P 11/17/17 60.0 13.10 18.00
PCH 171117P00065000 P 11/17/17 65.0 18.60 22.90

OPRA data is delayed 15 minutes.