Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Potlatch Corporation (PCH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 150220C00022500 C 02/20/15 22.5 15.50 19.40
PCH 150220C00025000 C 02/20/15 25.0 13.00 16.90
PCH 150220C00030000 C 02/20/15 30.0 8.00 11.90
PCH 150220C00035000 C 02/20/15 35.0 3.00 6.90
PCH 150220C00040000 C 02/20/15 40.0 0.00 3.10
PCH 150220C00045000 C 02/20/15 45.0 0.00 2.45
PCH 150220C00050000 C 02/20/15 50.0 0.00 1.00
PCH 150220C00055000 C 02/20/15 55.0 0.00 2.40
PCH 150220C00060000 C 02/20/15 60.0 0.00 2.40
PCH 150220P00022500 P 02/20/15 22.5 0.00 2.40
PCH 150220P00025000 P 02/20/15 25.0 0.00 2.40
PCH 150220P00030000 P 02/20/15 30.0 0.00 1.15
PCH 150220P00035000 P 02/20/15 35.0 0.00 0.65
PCH 150220P00040000 P 02/20/15 40.0 0.00 3.10
PCH 150220P00045000 P 02/20/15 45.0 3.10 7.00
PCH 150220P00050000 P 02/20/15 50.0 8.10 12.00
PCH 150220P00055000 P 02/20/15 55.0 13.10 17.00
PCH 150220P00060000 P 02/20/15 60.0 18.10 22.00
PCH 150320C00022500 C 03/20/15 22.5 15.30 19.50
PCH 150320C00025000 C 03/20/15 25.0 12.50 17.30
PCH 150320C00030000 C 03/20/15 30.0 7.50 12.20
PCH 150320C00035000 C 03/20/15 35.0 3.10 7.00
PCH 150320C00040000 C 03/20/15 40.0 0.00 4.90
PCH 150320C00045000 C 03/20/15 45.0 0.00 0.60
PCH 150320C00050000 C 03/20/15 50.0 0.00 4.90
PCH 150320C00055000 C 03/20/15 55.0 0.00 4.90
PCH 150320C00060000 C 03/20/15 60.0 0.00 0.55
PCH 150320P00022500 P 03/20/15 22.5 0.00 4.90
PCH 150320P00025000 P 03/20/15 25.0 0.00 4.80
PCH 150320P00030000 P 03/20/15 30.0 0.00 4.80
PCH 150320P00035000 P 03/20/15 35.0 0.00 4.80
PCH 150320P00040000 P 03/20/15 40.0 1.00 4.80
PCH 150320P00045000 P 03/20/15 45.0 3.50 7.60
PCH 150320P00050000 P 03/20/15 50.0 8.20 12.60
PCH 150320P00055000 P 03/20/15 55.0 13.30 18.00
PCH 150320P00060000 P 03/20/15 60.0 18.50 22.40
PCH 150515C00022500 C 05/15/15 22.5 15.60 19.40
PCH 150515C00025000 C 05/15/15 25.0 13.00 16.90
PCH 150515C00030000 C 05/15/15 30.0 8.00 11.90
PCH 150515C00035000 C 05/15/15 35.0 3.20 7.20
PCH 150515C00040000 C 05/15/15 40.0 0.00 4.00
PCH 150515C00045000 C 05/15/15 45.0 0.00 0.95
PCH 150515C00050000 C 05/15/15 50.0 0.00 2.45
PCH 150515C00055000 C 05/15/15 55.0 0.00 1.40
PCH 150515C00060000 C 05/15/15 60.0 0.00 0.70
PCH 150515P00022500 P 05/15/15 22.5 0.00 0.75
PCH 150515P00025000 P 05/15/15 25.0 0.00 1.50
PCH 150515P00030000 P 05/15/15 30.0 0.00 1.60
PCH 150515P00035000 P 05/15/15 35.0 0.00 2.75
PCH 150515P00040000 P 05/15/15 40.0 0.00 4.30
PCH 150515P00045000 P 05/15/15 45.0 3.70 7.40
PCH 150515P00050000 P 05/15/15 50.0 8.30 12.90
PCH 150515P00055000 P 05/15/15 55.0 13.30 17.90
PCH 150515P00060000 P 05/15/15 60.0 18.60 22.30
PCH 150821C00022500 C 08/21/15 22.5 15.50 19.40
PCH 150821C00025000 C 08/21/15 25.0 13.00 16.90
PCH 150821C00030000 C 08/21/15 30.0 8.00 12.00
PCH 150821C00035000 C 08/21/15 35.0 3.40 7.40
PCH 150821C00040000 C 08/21/15 40.0 0.20 4.60
PCH 150821C00045000 C 08/21/15 45.0 0.00 1.45
PCH 150821C00050000 C 08/21/15 50.0 0.00 2.10
PCH 150821C00055000 C 08/21/15 55.0 0.00 2.00
PCH 150821C00060000 C 08/21/15 60.0 0.00 1.00
PCH 150821P00022500 P 08/21/15 22.5 0.00 1.10
PCH 150821P00025000 P 08/21/15 25.0 0.00 1.15
PCH 150821P00030000 P 08/21/15 30.0 0.00 0.50
PCH 150821P00035000 P 08/21/15 35.0 0.00 2.45
PCH 150821P00040000 P 08/21/15 40.0 0.85 4.90
PCH 150821P00045000 P 08/21/15 45.0 4.40 8.40
PCH 150821P00050000 P 08/21/15 50.0 8.60 13.30
PCH 150821P00055000 P 08/21/15 55.0 13.50 18.20
PCH 150821P00060000 P 08/21/15 60.0 18.90 22.60

OPRA data is delayed 15 minutes.