Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Potlatch Corporation (PCH)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 140419C00020000 C 04/19/14 20.0 15.40 19.60
PCH 140419C00022500 C 04/19/14 22.5 13.10 17.10
PCH 140419C00025000 C 04/19/14 25.0 10.60 14.60
PCH 140419C00030000 C 04/19/14 30.0 6.40 9.60
PCH 140419C00035000 C 04/19/14 35.0 1.55 4.60
PCH 140419C00040000 C 04/19/14 40.0 0.00 0.35
PCH 140419C00045000 C 04/19/14 45.0 0.00 0.35
PCH 140419C00050000 C 04/19/14 50.0 0.00 0.35
PCH 140419C00055000 C 04/19/14 55.0 0.00 0.35
PCH 140419C00060000 C 04/19/14 60.0 0.00 0.35
PCH 140419P00020000 P 04/19/14 20.0 0.00 0.35
PCH 140419P00022500 P 04/19/14 22.5 0.00 0.35
PCH 140419P00025000 P 04/19/14 25.0 0.00 0.35
PCH 140419P00030000 P 04/19/14 30.0 0.00 0.35
PCH 140419P00035000 P 04/19/14 35.0 0.00 0.35
PCH 140419P00040000 P 04/19/14 40.0 1.30 3.20
PCH 140419P00045000 P 04/19/14 45.0 5.50 8.60
PCH 140419P00050000 P 04/19/14 50.0 10.40 14.40
PCH 140419P00055000 P 04/19/14 55.0 15.40 19.40
PCH 140419P00060000 P 04/19/14 60.0 20.90 24.80
PCH 140517C00020000 C 05/17/14 20.0 15.40 20.40
PCH 140517C00022500 C 05/17/14 22.5 12.80 17.10
PCH 140517C00025000 C 05/17/14 25.0 10.30 14.60
PCH 140517C00030000 C 05/17/14 30.0 5.70 9.60
PCH 140517C00035000 C 05/17/14 35.0 2.35 3.90
PCH 140517C00040000 C 05/17/14 40.0 0.10 0.80
PCH 140517C00045000 C 05/17/14 45.0 0.00 0.35
PCH 140517C00050000 C 05/17/14 50.0 0.00 0.35
PCH 140517C00055000 C 05/17/14 55.0 0.00 0.35
PCH 140517C00060000 C 05/17/14 60.0 0.00 0.35
PCH 140517P00020000 P 05/17/14 20.0 0.00 5.00
PCH 140517P00022500 P 05/17/14 22.5 0.00 0.35
PCH 140517P00025000 P 05/17/14 25.0 0.00 0.35
PCH 140517P00030000 P 05/17/14 30.0 0.00 0.35
PCH 140517P00035000 P 05/17/14 35.0 0.15 0.65
PCH 140517P00040000 P 05/17/14 40.0 1.60 3.40
PCH 140517P00045000 P 05/17/14 45.0 5.40 9.40
PCH 140517P00050000 P 05/17/14 50.0 10.40 14.40
PCH 140517P00055000 P 05/17/14 55.0 15.40 19.40
PCH 140517P00060000 P 05/17/14 60.0 20.20 24.60
PCH 140816C00022500 C 08/16/14 22.5 13.10 17.10
PCH 140816C00025000 C 08/16/14 25.0 10.60 14.60
PCH 140816C00030000 C 08/16/14 30.0 6.20 9.80
PCH 140816C00035000 C 08/16/14 35.0 2.90 4.30
PCH 140816C00040000 C 08/16/14 40.0 0.40 1.50
PCH 140816C00045000 C 08/16/14 45.0 0.00 0.35
PCH 140816C00050000 C 08/16/14 50.0 0.00 0.35
PCH 140816C00055000 C 08/16/14 55.0 0.00 0.35
PCH 140816C00060000 C 08/16/14 60.0 0.00 0.35
PCH 140816P00022500 P 08/16/14 22.5 0.00 0.35
PCH 140816P00025000 P 08/16/14 25.0 0.00 0.35
PCH 140816P00030000 P 08/16/14 30.0 0.10 1.05
PCH 140816P00035000 P 08/16/14 35.0 0.85 1.55
PCH 140816P00040000 P 08/16/14 40.0 1.50 4.20
PCH 140816P00045000 P 08/16/14 45.0 5.80 9.80
PCH 140816P00050000 P 08/16/14 50.0 10.70 14.80
PCH 140816P00055000 P 08/16/14 55.0 15.70 19.80
PCH 140816P00060000 P 08/16/14 60.0 21.30 24.80
PCH 141122C00020000 C 11/22/14 20.0 15.40 19.90
PCH 141122C00022500 C 11/22/14 22.5 13.10 17.10
PCH 141122C00025000 C 11/22/14 25.0 10.70 14.70
PCH 141122C00030000 C 11/22/14 30.0 6.50 9.80
PCH 141122C00035000 C 11/22/14 35.0 3.00 4.60
PCH 141122C00040000 C 11/22/14 40.0 0.70 2.30
PCH 141122C00045000 C 11/22/14 45.0 0.10 2.80
PCH 141122C00050000 C 11/22/14 50.0 0.00 0.35
PCH 141122C00055000 C 11/22/14 55.0 0.00 0.35
PCH 141122P00020000 P 11/22/14 20.0 0.00 0.35
PCH 141122P00022500 P 11/22/14 22.5 0.00 0.35
PCH 141122P00025000 P 11/22/14 25.0 0.05 0.55
PCH 141122P00030000 P 11/22/14 30.0 0.35 0.95
PCH 141122P00035000 P 11/22/14 35.0 0.95 4.00
PCH 141122P00040000 P 11/22/14 40.0 2.30 6.30
PCH 141122P00045000 P 11/22/14 45.0 6.90 9.50
PCH 141122P00050000 P 11/22/14 50.0 11.10 15.10
PCH 141122P00055000 P 11/22/14 55.0 16.00 20.30

OPRA data is delayed 15 minutes.