Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Potlatch Corporation (PCH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 150619C00020000 C 06/19/15 20.0 13.80 18.20
PCH 150619C00022500 C 06/19/15 22.5 11.20 16.00
PCH 150619C00025000 C 06/19/15 25.0 8.70 13.50
PCH 150619C00030000 C 06/19/15 30.0 3.60 8.50
PCH 150619C00035000 C 06/19/15 35.0 0.90 5.00
PCH 150619C00040000 C 06/19/15 40.0 0.00 0.75
PCH 150619C00045000 C 06/19/15 45.0 0.00 4.80
PCH 150619C00050000 C 06/19/15 50.0 0.00 4.80
PCH 150619C00055000 C 06/19/15 55.0 0.00 0.20
PCH 150619P00020000 P 06/19/15 20.0 0.00 0.20
PCH 150619P00022500 P 06/19/15 22.5 0.00 4.80
PCH 150619P00025000 P 06/19/15 25.0 0.00 4.80
PCH 150619P00030000 P 06/19/15 30.0 0.00 0.25
PCH 150619P00035000 P 06/19/15 35.0 0.05 1.35
PCH 150619P00040000 P 06/19/15 40.0 2.10 6.80
PCH 150619P00045000 P 06/19/15 45.0 7.00 11.90
PCH 150619P00050000 P 06/19/15 50.0 12.00 16.50
PCH 150619P00055000 P 06/19/15 55.0 17.30 21.60
PCH 150717C00020000 C 07/17/15 20.0 13.80 18.10
PCH 150717C00022500 C 07/17/15 22.5 11.30 16.00
PCH 150717C00025000 C 07/17/15 25.0 8.80 13.50
PCH 150717C00030000 C 07/17/15 30.0 3.80 8.50
PCH 150717C00035000 C 07/17/15 35.0 0.85 4.90
PCH 150717C00040000 C 07/17/15 40.0 0.00 4.90
PCH 150717C00045000 C 07/17/15 45.0 0.00 4.90
PCH 150717C00050000 C 07/17/15 50.0 0.00 4.90
PCH 150717P00020000 P 07/17/15 20.0 0.00 4.90
PCH 150717P00022500 P 07/17/15 22.5 0.00 4.90
PCH 150717P00025000 P 07/17/15 25.0 0.00 4.90
PCH 150717P00030000 P 07/17/15 30.0 0.00 0.90
PCH 150717P00035000 P 07/17/15 35.0 0.00 4.80
PCH 150717P00040000 P 07/17/15 40.0 2.10 6.80
PCH 150717P00045000 P 07/17/15 45.0 7.00 11.50
PCH 150717P00050000 P 07/17/15 50.0 12.30 16.60
PCH 150821C00022500 C 08/21/15 22.5 11.90 15.40
PCH 150821C00025000 C 08/21/15 25.0 8.80 13.50
PCH 150821C00030000 C 08/21/15 30.0 3.60 8.50
PCH 150821C00035000 C 08/21/15 35.0 1.00 2.55
PCH 150821C00040000 C 08/21/15 40.0 0.00 1.00
PCH 150821C00045000 C 08/21/15 45.0 0.00 0.65
PCH 150821C00050000 C 08/21/15 50.0 0.00 4.90
PCH 150821C00055000 C 08/21/15 55.0 0.00 4.90
PCH 150821C00060000 C 08/21/15 60.0 0.00 0.65
PCH 150821P00022500 P 08/21/15 22.5 0.00 0.65
PCH 150821P00025000 P 08/21/15 25.0 0.00 4.90
PCH 150821P00030000 P 08/21/15 30.0 0.00 4.90
PCH 150821P00035000 P 08/21/15 35.0 0.70 1.40
PCH 150821P00040000 P 08/21/15 40.0 2.10 7.00
PCH 150821P00045000 P 08/21/15 45.0 7.20 11.50
PCH 150821P00050000 P 08/21/15 50.0 12.10 17.00
PCH 150821P00055000 P 08/21/15 55.0 17.00 21.90
PCH 150821P00060000 P 08/21/15 60.0 22.50 26.10
PCH 151120C00020000 C 11/20/15 20.0 13.90 18.20
PCH 151120C00022500 C 11/20/15 22.5 11.20 15.90
PCH 151120C00025000 C 11/20/15 25.0 8.70 13.40
PCH 151120C00030000 C 11/20/15 30.0 3.70 8.50
PCH 151120C00035000 C 11/20/15 35.0 0.10 4.30
PCH 151120C00040000 C 11/20/15 40.0 0.15 0.65
PCH 151120C00045000 C 11/20/15 45.0 0.00 0.55
PCH 151120C00050000 C 11/20/15 50.0 0.00 4.90
PCH 151120C00055000 C 11/20/15 55.0 0.00 4.90
PCH 151120C00060000 C 11/20/15 60.0 0.00 0.85
PCH 151120P00020000 P 11/20/15 20.0 0.00 0.95
PCH 151120P00022500 P 11/20/15 22.5 0.00 0.40
PCH 151120P00025000 P 11/20/15 25.0 0.00 0.45
PCH 151120P00030000 P 11/20/15 30.0 0.00 4.90
PCH 151120P00035000 P 11/20/15 35.0 0.00 4.80
PCH 151120P00040000 P 11/20/15 40.0 2.60 7.50
PCH 151120P00045000 P 11/20/15 45.0 7.20 12.00
PCH 151120P00050000 P 11/20/15 50.0 12.20 17.00
PCH 151120P00055000 P 11/20/15 55.0 17.20 22.00
PCH 151120P00060000 P 11/20/15 60.0 22.50 26.80

OPRA data is delayed 15 minutes.