Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Potlatch Corporation (PCH)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 140920C00022500 C 09/20/14 22.5 18.20 22.50
PCH 140920C00025000 C 09/20/14 25.0 15.60 20.20
PCH 140920C00030000 C 09/20/14 30.0 10.60 15.20
PCH 140920C00035000 C 09/20/14 35.0 5.70 10.00
PCH 140920C00040000 C 09/20/14 40.0 0.85 5.20
PCH 140920C00045000 C 09/20/14 45.0 0.00 0.50
PCH 140920C00050000 C 09/20/14 50.0 0.00 2.45
PCH 140920C00055000 C 09/20/14 55.0 0.00 0.55
PCH 140920C00060000 C 09/20/14 60.0 0.00 0.75
PCH 140920P00022500 P 09/20/14 22.5 0.00 0.75
PCH 140920P00025000 P 09/20/14 25.0 0.00 2.40
PCH 140920P00030000 P 09/20/14 30.0 0.00 2.40
PCH 140920P00035000 P 09/20/14 35.0 0.00 0.55
PCH 140920P00040000 P 09/20/14 40.0 0.00 1.30
PCH 140920P00045000 P 09/20/14 45.0 1.40 3.90
PCH 140920P00050000 P 09/20/14 50.0 5.40 9.80
PCH 140920P00055000 P 09/20/14 55.0 10.20 14.70
PCH 140920P00060000 P 09/20/14 60.0 15.40 19.80
PCH 141018C00022500 C 10/18/14 22.5 18.10 22.50
PCH 141018C00025000 C 10/18/14 25.0 15.50 20.10
PCH 141018C00030000 C 10/18/14 30.0 10.70 15.20
PCH 141018C00035000 C 10/18/14 35.0 5.60 10.00
PCH 141018C00040000 C 10/18/14 40.0 0.85 5.20
PCH 141018C00045000 C 10/18/14 45.0 0.00 2.95
PCH 141018C00050000 C 10/18/14 50.0 0.00 2.45
PCH 141018C00055000 C 10/18/14 55.0 0.00 2.45
PCH 141018C00060000 C 10/18/14 60.0 0.00 2.40
PCH 141018P00022500 P 10/18/14 22.5 0.00 2.40
PCH 141018P00025000 P 10/18/14 25.0 0.00 2.40
PCH 141018P00030000 P 10/18/14 30.0 0.00 2.45
PCH 141018P00035000 P 10/18/14 35.0 0.00 0.25
PCH 141018P00040000 P 10/18/14 40.0 0.00 2.90
PCH 141018P00045000 P 10/18/14 45.0 0.85 5.10
PCH 141018P00050000 P 10/18/14 50.0 5.40 9.80
PCH 141018P00055000 P 10/18/14 55.0 10.20 14.70
PCH 141018P00060000 P 10/18/14 60.0 15.60 19.80
PCH 141122C00020000 C 11/22/14 20.0 20.70 25.00
PCH 141122C00022500 C 11/22/14 22.5 18.20 22.70
PCH 141122C00025000 C 11/22/14 25.0 15.70 20.20
PCH 141122C00030000 C 11/22/14 30.0 10.50 15.20
PCH 141122C00035000 C 11/22/14 35.0 6.10 9.50
PCH 141122C00040000 C 11/22/14 40.0 1.20 5.50
PCH 141122C00045000 C 11/22/14 45.0 0.00 2.85
PCH 141122C00050000 C 11/22/14 50.0 0.00 2.55
PCH 141122C00055000 C 11/22/14 55.0 0.00 2.45
PCH 141122P00020000 P 11/22/14 20.0 0.00 2.40
PCH 141122P00022500 P 11/22/14 22.5 0.00 2.45
PCH 141122P00025000 P 11/22/14 25.0 0.00 0.25
PCH 141122P00030000 P 11/22/14 30.0 0.00 0.25
PCH 141122P00035000 P 11/22/14 35.0 0.00 2.50
PCH 141122P00040000 P 11/22/14 40.0 0.00 3.30
PCH 141122P00045000 P 11/22/14 45.0 1.10 5.20
PCH 141122P00050000 P 11/22/14 50.0 5.40 9.70
PCH 141122P00055000 P 11/22/14 55.0 10.40 14.80
PCH 150220C00022500 C 02/20/15 22.5 18.20 22.50
PCH 150220C00025000 C 02/20/15 25.0 15.50 20.20
PCH 150220C00030000 C 02/20/15 30.0 10.50 15.20
PCH 150220C00035000 C 02/20/15 35.0 5.60 10.20
PCH 150220C00040000 C 02/20/15 40.0 1.70 6.00
PCH 150220C00045000 C 02/20/15 45.0 0.00 2.00
PCH 150220C00050000 C 02/20/15 50.0 0.00 2.85
PCH 150220C00055000 C 02/20/15 55.0 0.00 0.25
PCH 150220C00060000 C 02/20/15 60.0 0.00 0.25
PCH 150220P00022500 P 02/20/15 22.5 0.00 0.25
PCH 150220P00025000 P 02/20/15 25.0 0.00 2.45
PCH 150220P00030000 P 02/20/15 30.0 0.00 2.50
PCH 150220P00035000 P 02/20/15 35.0 0.00 2.80
PCH 150220P00040000 P 02/20/15 40.0 0.00 2.90
PCH 150220P00045000 P 02/20/15 45.0 2.00 6.00
PCH 150220P00050000 P 02/20/15 50.0 5.90 10.00
PCH 150220P00055000 P 02/20/15 55.0 10.50 15.00
PCH 150220P00060000 P 02/20/15 60.0 15.60 20.00

OPRA data is delayed 15 minutes.