Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Potlatch Corporation (PCH)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 160916C00020000 C 09/16/16 20.0 17.30 20.40
PCH 160916C00022500 C 09/16/16 22.5 13.10 18.00
PCH 160916C00025000 C 09/16/16 25.0 11.20 15.50
PCH 160916C00030000 C 09/16/16 30.0 6.50 10.50
PCH 160916C00035000 C 09/16/16 35.0 1.50 6.00
PCH 160916C00040000 C 09/16/16 40.0 0.00 0.70
PCH 160916C00045000 C 09/16/16 45.0 0.00 5.00
PCH 160916C00050000 C 09/16/16 50.0 0.00 5.00
PCH 160916C00055000 C 09/16/16 55.0 0.00 0.30
PCH 160916P00020000 P 09/16/16 20.0 0.00 0.30
PCH 160916P00022500 P 09/16/16 22.5 0.00 5.00
PCH 160916P00025000 P 09/16/16 25.0 0.00 5.00
PCH 160916P00030000 P 09/16/16 30.0 0.00 5.00
PCH 160916P00035000 P 09/16/16 35.0 0.00 5.00
PCH 160916P00040000 P 09/16/16 40.0 0.10 3.90
PCH 160916P00045000 P 09/16/16 45.0 5.00 9.90
PCH 160916P00050000 P 09/16/16 50.0 10.00 14.90
PCH 160916P00055000 P 09/16/16 55.0 15.20 18.60
PCH 161021C00020000 C 10/21/16 20.0 17.20 20.10
PCH 161021C00022500 C 10/21/16 22.5 13.10 18.00
PCH 161021C00025000 C 10/21/16 25.0 10.70 15.50
PCH 161021C00030000 C 10/21/16 30.0 5.60 10.50
PCH 161021C00035000 C 10/21/16 35.0 1.40 6.00
PCH 161021C00040000 C 10/21/16 40.0 0.35 0.55
PCH 161021C00045000 C 10/21/16 45.0 0.00 5.00
PCH 161021C00050000 C 10/21/16 50.0 0.00 5.00
PCH 161021C00055000 C 10/21/16 55.0 0.00 0.25
PCH 161021P00020000 P 10/21/16 20.0 0.00 0.25
PCH 161021P00022500 P 10/21/16 22.5 0.00 5.00
PCH 161021P00025000 P 10/21/16 25.0 0.00 5.00
PCH 161021P00030000 P 10/21/16 30.0 0.00 5.00
PCH 161021P00035000 P 10/21/16 35.0 0.00 3.90
PCH 161021P00040000 P 10/21/16 40.0 2.80 3.20
PCH 161021P00045000 P 10/21/16 45.0 5.00 9.90
PCH 161021P00050000 P 10/21/16 50.0 10.00 14.80
PCH 161021P00055000 P 10/21/16 55.0 15.10 18.80
PCH 161118C00015000 C 11/18/16 15.0 22.40 25.40
PCH 161118C00017500 C 11/18/16 17.5 18.10 23.00
PCH 161118C00020000 C 11/18/16 20.0 15.60 20.50
PCH 161118C00022500 C 11/18/16 22.5 13.10 18.00
PCH 161118C00025000 C 11/18/16 25.0 10.70 15.50
PCH 161118C00030000 C 11/18/16 30.0 5.70 10.50
PCH 161118C00035000 C 11/18/16 35.0 3.10 3.50
PCH 161118C00040000 C 11/18/16 40.0 0.60 0.85
PCH 161118C00045000 C 11/18/16 45.0 0.00 5.00
PCH 161118C00050000 C 11/18/16 50.0 0.00 0.35
PCH 161118P00015000 P 11/18/16 15.0 0.00 0.35
PCH 161118P00017500 P 11/18/16 17.5 0.00 5.00
PCH 161118P00020000 P 11/18/16 20.0 0.00 5.00
PCH 161118P00022500 P 11/18/16 22.5 0.00 5.00
PCH 161118P00025000 P 11/18/16 25.0 0.00 5.00
PCH 161118P00030000 P 11/18/16 30.0 0.10 0.25
PCH 161118P00035000 P 11/18/16 35.0 0.65 0.95
PCH 161118P00040000 P 11/18/16 40.0 2.10 3.70
PCH 161118P00045000 P 11/18/16 45.0 5.00 9.90
PCH 161118P00050000 P 11/18/16 50.0 9.70 13.90
PCH 170217C00017500 C 02/17/17 17.5 19.70 23.00
PCH 170217C00020000 C 02/17/17 20.0 15.70 20.50
PCH 170217C00022500 C 02/17/17 22.5 13.10 18.00
PCH 170217C00025000 C 02/17/17 25.0 10.70 15.50
PCH 170217C00030000 C 02/17/17 30.0 5.60 10.50
PCH 170217C00035000 C 02/17/17 35.0 3.40 6.00
PCH 170217C00040000 C 02/17/17 40.0 1.10 3.30
PCH 170217C00045000 C 02/17/17 45.0 0.10 1.20
PCH 170217P00017500 P 02/17/17 17.5 0.00 0.75
PCH 170217P00020000 P 02/17/17 20.0 0.00 5.00
PCH 170217P00022500 P 02/17/17 22.5 0.00 5.00
PCH 170217P00025000 P 02/17/17 25.0 0.00 0.50
PCH 170217P00030000 P 02/17/17 30.0 0.05 0.75
PCH 170217P00035000 P 02/17/17 35.0 0.75 1.95
PCH 170217P00040000 P 02/17/17 40.0 2.85 4.60
PCH 170217P00045000 P 02/17/17 45.0 6.70 8.70

OPRA data is delayed 15 minutes.