Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Potlatch Corporation (PCH)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 141018C00022500 C 10/18/14 22.5 19.30 21.80
PCH 141018C00025000 C 10/18/14 25.0 15.10 19.70
PCH 141018C00030000 C 10/18/14 30.0 10.10 14.60
PCH 141018C00035000 C 10/18/14 35.0 5.10 9.70
PCH 141018C00040000 C 10/18/14 40.0 0.35 4.60
PCH 141018C00045000 C 10/18/14 45.0 0.00 0.30
PCH 141018C00050000 C 10/18/14 50.0 0.00 0.30
PCH 141018C00055000 C 10/18/14 55.0 0.00 0.30
PCH 141018C00060000 C 10/18/14 60.0 0.00 0.30
PCH 141018P00022500 P 10/18/14 22.5 0.00 0.30
PCH 141018P00025000 P 10/18/14 25.0 0.00 0.30
PCH 141018P00030000 P 10/18/14 30.0 0.00 0.30
PCH 141018P00035000 P 10/18/14 35.0 0.00 0.35
PCH 141018P00040000 P 10/18/14 40.0 0.00 2.30
PCH 141018P00045000 P 10/18/14 45.0 0.35 4.90
PCH 141018P00050000 P 10/18/14 50.0 5.40 9.90
PCH 141018P00055000 P 10/18/14 55.0 10.30 14.90
PCH 141018P00060000 P 10/18/14 60.0 17.10 19.70
PCH 141122C00020000 C 11/22/14 20.0 21.80 24.80
PCH 141122C00022500 C 11/22/14 22.5 17.50 22.10
PCH 141122C00025000 C 11/22/14 25.0 15.10 19.80
PCH 141122C00030000 C 11/22/14 30.0 10.10 14.60
PCH 141122C00035000 C 11/22/14 35.0 6.90 8.10
PCH 141122C00040000 C 11/22/14 40.0 2.30 4.80
PCH 141122C00045000 C 11/22/14 45.0 0.00 1.95
PCH 141122C00050000 C 11/22/14 50.0 0.00 0.35
PCH 141122C00055000 C 11/22/14 55.0 0.00 0.35
PCH 141122P00020000 P 11/22/14 20.0 0.00 0.35
PCH 141122P00022500 P 11/22/14 22.5 0.00 0.35
PCH 141122P00025000 P 11/22/14 25.0 0.00 0.35
PCH 141122P00030000 P 11/22/14 30.0 0.00 2.30
PCH 141122P00035000 P 11/22/14 35.0 0.00 2.35
PCH 141122P00040000 P 11/22/14 40.0 0.00 2.80
PCH 141122P00045000 P 11/22/14 45.0 2.45 4.70
PCH 141122P00050000 P 11/22/14 50.0 6.60 10.00
PCH 141122P00055000 P 11/22/14 55.0 12.10 15.00
PCH 150220C00022500 C 02/20/15 22.5 19.30 21.70
PCH 150220C00025000 C 02/20/15 25.0 15.10 19.60
PCH 150220C00030000 C 02/20/15 30.0 11.00 14.70
PCH 150220C00035000 C 02/20/15 35.0 6.40 9.80
PCH 150220C00040000 C 02/20/15 40.0 2.80 3.80
PCH 150220C00045000 C 02/20/15 45.0 0.40 1.25
PCH 150220C00050000 C 02/20/15 50.0 0.00 0.45
PCH 150220C00055000 C 02/20/15 55.0 0.00 0.35
PCH 150220C00060000 C 02/20/15 60.0 0.00 0.35
PCH 150220P00022500 P 02/20/15 22.5 0.00 0.35
PCH 150220P00025000 P 02/20/15 25.0 0.00 0.40
PCH 150220P00030000 P 02/20/15 30.0 0.00 0.40
PCH 150220P00035000 P 02/20/15 35.0 0.00 0.60
PCH 150220P00040000 P 02/20/15 40.0 0.80 3.50
PCH 150220P00045000 P 02/20/15 45.0 3.10 4.20
PCH 150220P00050000 P 02/20/15 50.0 6.00 10.30
PCH 150220P00055000 P 02/20/15 55.0 11.00 15.20
PCH 150220P00060000 P 02/20/15 60.0 17.40 19.70
PCH 150515C00022500 C 05/15/15 22.5 19.30 21.70
PCH 150515C00025000 C 05/15/15 25.0 15.10 19.60
PCH 150515C00030000 C 05/15/15 30.0 10.10 14.70
PCH 150515C00035000 C 05/15/15 35.0 7.00 9.90
PCH 150515C00040000 C 05/15/15 40.0 3.00 4.60
PCH 150515C00045000 C 05/15/15 45.0 0.75 1.90
PCH 150515C00050000 C 05/15/15 50.0 0.00 0.65
PCH 150515C00055000 C 05/15/15 55.0 0.00 0.40
PCH 150515C00060000 C 05/15/15 60.0 0.00 0.40
PCH 150515P00022500 P 05/15/15 22.5 0.00 0.45
PCH 150515P00025000 P 05/15/15 25.0 0.00 0.45
PCH 150515P00030000 P 05/15/15 30.0 0.00 0.60
PCH 150515P00035000 P 05/15/15 35.0 0.25 1.15
PCH 150515P00040000 P 05/15/15 40.0 1.35 3.30
PCH 150515P00045000 P 05/15/15 45.0 3.80 5.50
PCH 150515P00050000 P 05/15/15 50.0 8.00 9.60
PCH 150515P00055000 P 05/15/15 55.0 11.00 15.60
PCH 150515P00060000 P 05/15/15 60.0 17.70 20.10

OPRA data is delayed 15 minutes.