Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Potlatch Corporation (PCH)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 140816C00022500 C 08/16/14 22.5 16.70 21.10
PCH 140816C00025000 C 08/16/14 25.0 14.10 18.60
PCH 140816C00030000 C 08/16/14 30.0 9.10 13.60
PCH 140816C00035000 C 08/16/14 35.0 4.10 8.70
PCH 140816C00040000 C 08/16/14 40.0 1.35 1.55
PCH 140816C00045000 C 08/16/14 45.0 0.00 2.45
PCH 140816C00050000 C 08/16/14 50.0 0.00 2.40
PCH 140816C00055000 C 08/16/14 55.0 0.00 2.40
PCH 140816C00060000 C 08/16/14 60.0 0.00 2.40
PCH 140816P00022500 P 08/16/14 22.5 0.00 2.40
PCH 140816P00025000 P 08/16/14 25.0 0.00 2.40
PCH 140816P00030000 P 08/16/14 30.0 0.00 2.40
PCH 140816P00035000 P 08/16/14 35.0 0.00 2.40
PCH 140816P00040000 P 08/16/14 40.0 0.00 2.65
PCH 140816P00045000 P 08/16/14 45.0 1.40 5.90
PCH 140816P00050000 P 08/16/14 50.0 6.40 10.90
PCH 140816P00055000 P 08/16/14 55.0 11.30 15.90
PCH 140816P00060000 P 08/16/14 60.0 16.40 20.90
PCH 140920C00022500 C 09/20/14 22.5 16.60 21.20
PCH 140920C00025000 C 09/20/14 25.0 14.20 18.70
PCH 140920C00030000 C 09/20/14 30.0 9.10 13.60
PCH 140920C00035000 C 09/20/14 35.0 4.20 8.70
PCH 140920C00040000 C 09/20/14 40.0 0.00 4.90
PCH 140920C00045000 C 09/20/14 45.0 0.00 0.50
PCH 140920C00050000 C 09/20/14 50.0 0.00 4.90
PCH 140920C00055000 C 09/20/14 55.0 0.00 4.90
PCH 140920C00060000 C 09/20/14 60.0 0.00 4.90
PCH 140920P00022500 P 09/20/14 22.5 0.00 4.90
PCH 140920P00025000 P 09/20/14 25.0 0.00 4.90
PCH 140920P00030000 P 09/20/14 30.0 0.00 4.90
PCH 140920P00035000 P 09/20/14 35.0 0.00 4.90
PCH 140920P00040000 P 09/20/14 40.0 0.00 4.90
PCH 140920P00045000 P 09/20/14 45.0 1.80 6.20
PCH 140920P00050000 P 09/20/14 50.0 6.70 11.10
PCH 140920P00055000 P 09/20/14 55.0 11.70 16.10
PCH 140920P00060000 P 09/20/14 60.0 16.60 21.10
PCH 141122C00020000 C 11/22/14 20.0 19.10 23.70
PCH 141122C00022500 C 11/22/14 22.5 16.60 21.20
PCH 141122C00025000 C 11/22/14 25.0 14.20 18.60
PCH 141122C00030000 C 11/22/14 30.0 9.20 13.70
PCH 141122C00035000 C 11/22/14 35.0 4.30 8.80
PCH 141122C00040000 C 11/22/14 40.0 0.30 4.90
PCH 141122C00045000 C 11/22/14 45.0 0.00 3.10
PCH 141122C00050000 C 11/22/14 50.0 0.00 2.50
PCH 141122C00055000 C 11/22/14 55.0 0.00 2.45
PCH 141122P00020000 P 11/22/14 20.0 0.00 2.45
PCH 141122P00022500 P 11/22/14 22.5 0.00 2.45
PCH 141122P00025000 P 11/22/14 25.0 0.00 2.45
PCH 141122P00030000 P 11/22/14 30.0 0.00 2.45
PCH 141122P00035000 P 11/22/14 35.0 0.00 2.65
PCH 141122P00040000 P 11/22/14 40.0 0.00 3.00
PCH 141122P00045000 P 11/22/14 45.0 2.35 6.50
PCH 141122P00050000 P 11/22/14 50.0 6.80 11.20
PCH 141122P00055000 P 11/22/14 55.0 11.60 16.10
PCH 150220C00022500 C 02/20/15 22.5 16.60 21.20
PCH 150220C00025000 C 02/20/15 25.0 14.20 18.60
PCH 150220C00030000 C 02/20/15 30.0 9.10 13.70
PCH 150220C00035000 C 02/20/15 35.0 4.40 9.00
PCH 150220C00040000 C 02/20/15 40.0 0.85 5.10
PCH 150220C00045000 C 02/20/15 45.0 0.00 3.60
PCH 150220C00050000 C 02/20/15 50.0 0.00 2.75
PCH 150220C00055000 C 02/20/15 55.0 0.00 2.50
PCH 150220C00060000 C 02/20/15 60.0 0.00 2.45
PCH 150220P00022500 P 02/20/15 22.5 0.00 2.45
PCH 150220P00025000 P 02/20/15 25.0 0.00 2.45
PCH 150220P00030000 P 02/20/15 30.0 0.00 2.60
PCH 150220P00035000 P 02/20/15 35.0 0.00 3.10
PCH 150220P00040000 P 02/20/15 40.0 0.00 3.00
PCH 150220P00045000 P 02/20/15 45.0 3.10 7.30
PCH 150220P00050000 P 02/20/15 50.0 7.30 11.60
PCH 150220P00055000 P 02/20/15 55.0 12.00 16.50
PCH 150220P00060000 P 02/20/15 60.0 17.00 21.40

OPRA data is delayed 15 minutes.