Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Potlatch Corporation (PCH)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 170421C00022500 C 04/21/17 22.5 20.00 23.50
PCH 170421C00025000 C 04/21/17 25.0 17.10 21.70
PCH 170421C00030000 C 04/21/17 30.0 12.00 16.80
PCH 170421C00035000 C 04/21/17 35.0 7.00 11.90
PCH 170421C00040000 C 04/21/17 40.0 3.00 5.80
PCH 170421C00045000 C 04/21/17 45.0 0.05 4.90
PCH 170421C00050000 C 04/21/17 50.0 0.00 0.75
PCH 170421C00055000 C 04/21/17 55.0 0.00 0.35
PCH 170421C00060000 C 04/21/17 60.0 0.00 0.35
PCH 170421C00065000 C 04/21/17 65.0 0.00 0.35
PCH 170421P00022500 P 04/21/17 22.5 0.00 0.30
PCH 170421P00025000 P 04/21/17 25.0 0.00 0.35
PCH 170421P00030000 P 04/21/17 30.0 0.00 0.35
PCH 170421P00035000 P 04/21/17 35.0 0.00 0.35
PCH 170421P00040000 P 04/21/17 40.0 0.00 0.50
PCH 170421P00045000 P 04/21/17 45.0 0.80 2.40
PCH 170421P00050000 P 04/21/17 50.0 3.90 7.20
PCH 170421P00055000 P 04/21/17 55.0 8.20 12.90
PCH 170421P00060000 P 04/21/17 60.0 13.10 18.00
PCH 170421P00065000 P 04/21/17 65.0 19.10 22.60
PCH 170519C00020000 C 05/19/17 20.0 22.50 25.90
PCH 170519C00022500 C 05/19/17 22.5 19.50 24.30
PCH 170519C00025000 C 05/19/17 25.0 17.10 21.90
PCH 170519C00030000 C 05/19/17 30.0 12.00 16.80
PCH 170519C00035000 C 05/19/17 35.0 7.00 11.50
PCH 170519C00040000 C 05/19/17 40.0 3.30 6.10
PCH 170519C00045000 C 05/19/17 45.0 1.35 1.90
PCH 170519C00050000 C 05/19/17 50.0 0.00 0.60
PCH 170519P00020000 P 05/19/17 20.0 0.00 0.35
PCH 170519P00022500 P 05/19/17 22.5 0.00 0.35
PCH 170519P00025000 P 05/19/17 25.0 0.00 0.35
PCH 170519P00030000 P 05/19/17 30.0 0.00 0.35
PCH 170519P00035000 P 05/19/17 35.0 0.00 4.40
PCH 170519P00040000 P 05/19/17 40.0 0.15 0.85
PCH 170519P00045000 P 05/19/17 45.0 1.45 2.05
PCH 170519P00050000 P 05/19/17 50.0 4.60 7.30
PCH 170818C00022500 C 08/18/17 22.5 19.50 24.00
PCH 170818C00025000 C 08/18/17 25.0 17.00 21.90
PCH 170818C00030000 C 08/18/17 30.0 12.50 17.40
PCH 170818C00035000 C 08/18/17 35.0 8.10 11.00
PCH 170818C00040000 C 08/18/17 40.0 3.10 7.40
PCH 170818C00045000 C 08/18/17 45.0 0.00 5.00
PCH 170818C00050000 C 08/18/17 50.0 0.65 1.20
PCH 170818C00055000 C 08/18/17 55.0 0.10 1.60
PCH 170818C00060000 C 08/18/17 60.0 0.00 2.70
PCH 170818P00022500 P 08/18/17 22.5 0.00 2.70
PCH 170818P00025000 P 08/18/17 25.0 0.00 2.65
PCH 170818P00030000 P 08/18/17 30.0 0.05 2.75
PCH 170818P00035000 P 08/18/17 35.0 0.25 2.95
PCH 170818P00040000 P 08/18/17 40.0 0.95 1.40
PCH 170818P00045000 P 08/18/17 45.0 2.60 3.30
PCH 170818P00050000 P 08/18/17 50.0 4.50 9.00
PCH 170818P00055000 P 08/18/17 55.0 8.60 13.50
PCH 170818P00060000 P 08/18/17 60.0 13.50 18.00
PCH 171117C00022500 C 11/17/17 22.5 19.50 24.00
PCH 171117C00025000 C 11/17/17 25.0 17.00 22.00
PCH 171117C00030000 C 11/17/17 30.0 12.50 17.40
PCH 171117C00035000 C 11/17/17 35.0 7.50 12.40
PCH 171117C00040000 C 11/17/17 40.0 3.50 8.40
PCH 171117C00045000 C 11/17/17 45.0 2.70 3.70
PCH 171117C00050000 C 11/17/17 50.0 1.10 1.85
PCH 171117C00055000 C 11/17/17 55.0 0.40 2.00
PCH 171117C00060000 C 11/17/17 60.0 0.15 3.50
PCH 171117C00065000 C 11/17/17 65.0 0.00 3.40
PCH 171117P00022500 P 11/17/17 22.5 0.00 3.40
PCH 171117P00025000 P 11/17/17 25.0 0.05 3.50
PCH 171117P00030000 P 11/17/17 30.0 0.20 3.70
PCH 171117P00035000 P 11/17/17 35.0 0.60 3.30
PCH 171117P00040000 P 11/17/17 40.0 1.55 2.15
PCH 171117P00045000 P 11/17/17 45.0 3.40 4.30
PCH 171117P00050000 P 11/17/17 50.0 5.10 9.50
PCH 171117P00055000 P 11/17/17 55.0 9.20 14.00
PCH 171117P00060000 P 11/17/17 60.0 13.60 18.50
PCH 171117P00065000 P 11/17/17 65.0 19.00 23.50

OPRA data is delayed 15 minutes.