Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Potlatch Corporation (PCH)
As of Aug 22 2017 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 170915C00025000 C 09/15/17 25.0 19.00 20.60
PCH 170915C00030000 C 09/15/17 30.0 14.40 15.30
PCH 170915C00035000 C 09/15/17 35.0 9.40 10.80
PCH 170915C00040000 C 09/15/17 40.0 4.40 5.40
PCH 170915C00045000 C 09/15/17 45.0 0.55 1.10
PCH 170915C00050000 C 09/15/17 50.0 0.00 0.35
PCH 170915C00055000 C 09/15/17 55.0 0.00 0.35
PCH 170915C00060000 C 09/15/17 60.0 0.00 0.35
PCH 170915C00065000 C 09/15/17 65.0 0.00 0.35
PCH 170915C00070000 C 09/15/17 70.0 0.00 0.35
PCH 170915P00025000 P 09/15/17 25.0 0.00 0.35
PCH 170915P00030000 P 09/15/17 30.0 0.00 0.35
PCH 170915P00035000 P 09/15/17 35.0 0.00 0.35
PCH 170915P00040000 P 09/15/17 40.0 0.00 0.30
PCH 170915P00045000 P 09/15/17 45.0 1.05 1.65
PCH 170915P00050000 P 09/15/17 50.0 4.90 6.00
PCH 170915P00055000 P 09/15/17 55.0 10.30 11.00
PCH 170915P00060000 P 09/15/17 60.0 14.60 16.00
PCH 170915P00065000 P 09/15/17 65.0 19.60 21.00
PCH 170915P00070000 P 09/15/17 70.0 24.60 26.00
PCH 171020C00025000 C 10/20/17 25.0 19.00 20.70
PCH 171020C00030000 C 10/20/17 30.0 14.00 15.70
PCH 171020C00035000 C 10/20/17 35.0 9.00 10.70
PCH 171020C00040000 C 10/20/17 40.0 4.20 5.90
PCH 171020C00045000 C 10/20/17 45.0 1.20 1.95
PCH 171020C00050000 C 10/20/17 50.0 0.00 1.05
PCH 171020C00055000 C 10/20/17 55.0 0.00 0.90
PCH 171020C00060000 C 10/20/17 60.0 0.00 0.85
PCH 171020C00065000 C 10/20/17 65.0 0.00 0.85
PCH 171020P00025000 P 10/20/17 25.0 0.00 0.85
PCH 171020P00030000 P 10/20/17 30.0 0.00 0.90
PCH 171020P00035000 P 10/20/17 35.0 0.00 0.95
PCH 171020P00040000 P 10/20/17 40.0 0.00 1.35
PCH 171020P00045000 P 10/20/17 45.0 1.60 2.45
PCH 171020P00050000 P 10/20/17 50.0 4.80 6.60
PCH 171020P00055000 P 10/20/17 55.0 9.70 11.40
PCH 171020P00060000 P 10/20/17 60.0 14.60 16.40
PCH 171020P00065000 P 10/20/17 65.0 19.70 21.40
PCH 171117C00022500 C 11/17/17 22.5 21.80 23.30
PCH 171117C00025000 C 11/17/17 25.0 19.40 20.80
PCH 171117C00030000 C 11/17/17 30.0 14.40 15.80
PCH 171117C00035000 C 11/17/17 35.0 9.20 10.40
PCH 171117C00040000 C 11/17/17 40.0 4.70 5.50
PCH 171117C00045000 C 11/17/17 45.0 1.65 2.15
PCH 171117C00050000 C 11/17/17 50.0 0.15 0.70
PCH 171117C00055000 C 11/17/17 55.0 0.00 0.45
PCH 171117C00060000 C 11/17/17 60.0 0.00 0.40
PCH 171117C00065000 C 11/17/17 65.0 0.00 0.40
PCH 171117P00022500 P 11/17/17 22.5 0.00 0.40
PCH 171117P00025000 P 11/17/17 25.0 0.00 0.40
PCH 171117P00030000 P 11/17/17 30.0 0.00 0.40
PCH 171117P00035000 P 11/17/17 35.0 0.00 0.50
PCH 171117P00040000 P 11/17/17 40.0 0.35 0.90
PCH 171117P00045000 P 11/17/17 45.0 2.05 2.65
PCH 171117P00050000 P 11/17/17 50.0 5.60 6.40
PCH 171117P00055000 P 11/17/17 55.0 9.90 11.00
PCH 171117P00060000 P 11/17/17 60.0 14.80 16.00
PCH 171117P00065000 P 11/17/17 65.0 19.50 21.00
PCH 180216C00025000 C 02/16/18 25.0 19.30 20.10
PCH 180216C00030000 C 02/16/18 30.0 14.30 15.60
PCH 180216C00035000 C 02/16/18 35.0 9.40 10.80
PCH 180216C00040000 C 02/16/18 40.0 5.10 6.20
PCH 180216C00045000 C 02/16/18 45.0 2.30 3.20
PCH 180216C00050000 C 02/16/18 50.0 0.55 1.45
PCH 180216C00055000 C 02/16/18 55.0 0.05 0.85
PCH 180216C00060000 C 02/16/18 60.0 0.00 0.60
PCH 180216C00065000 C 02/16/18 65.0 0.00 0.50
PCH 180216C00070000 C 02/16/18 70.0 0.00 0.50
PCH 180216P00025000 P 02/16/18 25.0 0.00 0.55
PCH 180216P00030000 P 02/16/18 30.0 0.00 0.70
PCH 180216P00035000 P 02/16/18 35.0 0.15 0.90
PCH 180216P00040000 P 02/16/18 40.0 0.90 1.80
PCH 180216P00045000 P 02/16/18 45.0 2.90 3.90
PCH 180216P00050000 P 02/16/18 50.0 6.20 7.30
PCH 180216P00055000 P 02/16/18 55.0 10.50 11.80
PCH 180216P00060000 P 02/16/18 60.0 14.60 16.30
PCH 180216P00065000 P 02/16/18 65.0 19.50 21.20
PCH 180216P00070000 P 02/16/18 70.0 25.40 26.20

OPRA data is delayed 15 minutes.