Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Potlatch Corporation (PCH)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 150821C00022500 C 08/21/15 22.5 10.40 14.50
PCH 150821C00025000 C 08/21/15 25.0 7.60 12.30
PCH 150821C00030000 C 08/21/15 30.0 2.60 7.50
PCH 150821C00035000 C 08/21/15 35.0 0.15 0.80
PCH 150821C00040000 C 08/21/15 40.0 0.00 0.20
PCH 150821C00045000 C 08/21/15 45.0 0.00 4.80
PCH 150821C00050000 C 08/21/15 50.0 0.00 4.90
PCH 150821C00055000 C 08/21/15 55.0 0.00 4.90
PCH 150821C00060000 C 08/21/15 60.0 0.00 0.30
PCH 150821P00022500 P 08/21/15 22.5 0.00 4.90
PCH 150821P00025000 P 08/21/15 25.0 0.00 4.90
PCH 150821P00030000 P 08/21/15 30.0 0.00 2.20
PCH 150821P00035000 P 08/21/15 35.0 0.00 1.30
PCH 150821P00040000 P 08/21/15 40.0 2.70 7.50
PCH 150821P00045000 P 08/21/15 45.0 8.10 12.30
PCH 150821P00050000 P 08/21/15 50.0 12.60 17.30
PCH 150821P00055000 P 08/21/15 55.0 17.70 22.40
PCH 150821P00060000 P 08/21/15 60.0 23.00 27.30
PCH 150918C00017500 C 09/18/15 17.5 15.40 19.50
PCH 150918C00020000 C 09/18/15 20.0 12.60 17.30
PCH 150918C00022500 C 09/18/15 22.5 10.10 14.80
PCH 150918C00025000 C 09/18/15 25.0 7.70 12.40
PCH 150918C00030000 C 09/18/15 30.0 2.70 7.50
PCH 150918C00035000 C 09/18/15 35.0 0.00 1.65
PCH 150918C00040000 C 09/18/15 40.0 0.00 4.90
PCH 150918C00045000 C 09/18/15 45.0 0.00 4.90
PCH 150918C00050000 C 09/18/15 50.0 0.00 0.75
PCH 150918P00017500 P 09/18/15 17.5 0.00 4.70
PCH 150918P00020000 P 09/18/15 20.0 0.00 4.90
PCH 150918P00022500 P 09/18/15 22.5 0.00 4.90
PCH 150918P00025000 P 09/18/15 25.0 0.00 4.90
PCH 150918P00030000 P 09/18/15 30.0 0.00 4.90
PCH 150918P00035000 P 09/18/15 35.0 0.40 4.80
PCH 150918P00040000 P 09/18/15 40.0 3.00 7.90
PCH 150918P00045000 P 09/18/15 45.0 8.00 12.90
PCH 150918P00050000 P 09/18/15 50.0 13.30 17.70
PCH 151120C00020000 C 11/20/15 20.0 12.80 17.00
PCH 151120C00022500 C 11/20/15 22.5 10.20 14.90
PCH 151120C00025000 C 11/20/15 25.0 7.70 12.40
PCH 151120C00030000 C 11/20/15 30.0 2.70 7.50
PCH 151120C00035000 C 11/20/15 35.0 0.15 4.80
PCH 151120C00040000 C 11/20/15 40.0 0.00 0.35
PCH 151120C00045000 C 11/20/15 45.0 0.00 0.45
PCH 151120C00050000 C 11/20/15 50.0 0.00 4.90
PCH 151120C00055000 C 11/20/15 55.0 0.00 4.90
PCH 151120C00060000 C 11/20/15 60.0 0.00 4.80
PCH 151120P00020000 P 11/20/15 20.0 0.00 0.55
PCH 151120P00022500 P 11/20/15 22.5 0.00 4.90
PCH 151120P00025000 P 11/20/15 25.0 0.00 4.90
PCH 151120P00030000 P 11/20/15 30.0 0.00 4.90
PCH 151120P00035000 P 11/20/15 35.0 0.20 2.10
PCH 151120P00040000 P 11/20/15 40.0 3.20 8.00
PCH 151120P00045000 P 11/20/15 45.0 8.00 12.90
PCH 151120P00050000 P 11/20/15 50.0 13.00 17.90
PCH 151120P00055000 P 11/20/15 55.0 18.00 22.90
PCH 151120P00060000 P 11/20/15 60.0 23.80 27.80
PCH 160219C00020000 C 02/19/16 20.0 12.70 17.20
PCH 160219C00022500 C 02/19/16 22.5 10.10 14.80
PCH 160219C00025000 C 02/19/16 25.0 7.70 12.40
PCH 160219C00030000 C 02/19/16 30.0 2.90 7.50
PCH 160219C00035000 C 02/19/16 35.0 0.75 4.80
PCH 160219C00040000 C 02/19/16 40.0 0.00 0.55
PCH 160219C00045000 C 02/19/16 45.0 0.00 4.90
PCH 160219C00050000 C 02/19/16 50.0 0.00 0.70
PCH 160219P00020000 P 02/19/16 20.0 0.00 0.40
PCH 160219P00022500 P 02/19/16 22.5 0.00 4.90
PCH 160219P00025000 P 02/19/16 25.0 0.00 4.90
PCH 160219P00030000 P 02/19/16 30.0 0.00 4.90
PCH 160219P00035000 P 02/19/16 35.0 1.30 2.85
PCH 160219P00040000 P 02/19/16 40.0 3.70 8.50
PCH 160219P00045000 P 02/19/16 45.0 8.20 13.00
PCH 160219P00050000 P 02/19/16 50.0 13.70 18.00

OPRA data is delayed 15 minutes.