Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Potlatch Corporation (PCH)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 171215C00030000 C Dec 15, 2017 30.0 22.70 25.30
PCH 171215C00035000 C Dec 15, 2017 35.0 17.70 20.30
PCH 171215C00040000 C Dec 15, 2017 40.0 12.70 15.20
PCH 171215C00045000 C Dec 15, 2017 45.0 7.80 10.50
PCH 171215C00050000 C Dec 15, 2017 50.0 3.50 4.60
PCH 171215C00055000 C Dec 15, 2017 55.0 0.35 0.65
PCH 171215C00060000 C Dec 15, 2017 60.0 0.00 0.35
PCH 171215C00065000 C Dec 15, 2017 65.0 0.00 0.20
PCH 171215C00070000 C Dec 15, 2017 70.0 0.00 0.80
PCH 171215C00075000 C Dec 15, 2017 75.0 0.00 0.25
PCH 171215P00030000 P Dec 15, 2017 30.0 0.00 0.20
PCH 171215P00035000 P Dec 15, 2017 35.0 0.00 0.30
PCH 171215P00040000 P Dec 15, 2017 40.0 0.00 0.30
PCH 171215P00045000 P Dec 15, 2017 45.0 0.00 0.40
PCH 171215P00050000 P Dec 15, 2017 50.0 0.20 0.35
PCH 171215P00055000 P Dec 15, 2017 55.0 2.05 2.60
PCH 171215P00060000 P Dec 15, 2017 60.0 6.00 7.60
PCH 171215P00065000 P Dec 15, 2017 65.0 11.00 12.60
PCH 171215P00070000 P Dec 15, 2017 70.0 16.00 17.60
PCH 171215P00075000 P Dec 15, 2017 75.0 21.00 22.60
PCH 180216C00025000 C Feb 16, 2018 25.0 27.60 29.50
PCH 180216C00030000 C Feb 16, 2018 30.0 22.60 24.50
PCH 180216C00035000 C Feb 16, 2018 35.0 17.60 19.50
PCH 180216C00040000 C Feb 16, 2018 40.0 12.60 14.50
PCH 180216C00045000 C Feb 16, 2018 45.0 8.00 9.30
PCH 180216C00050000 C Feb 16, 2018 50.0 3.90 4.70
PCH 180216C00055000 C Feb 16, 2018 55.0 1.10 1.95
PCH 180216C00060000 C Feb 16, 2018 60.0 0.05 0.80
PCH 180216C00065000 C Feb 16, 2018 65.0 0.00 0.75
PCH 180216C00070000 C Feb 16, 2018 70.0 0.00 0.50
PCH 180216P00025000 P Feb 16, 2018 25.0 0.00 0.60
PCH 180216P00030000 P Feb 16, 2018 30.0 0.00 0.55
PCH 180216P00035000 P Feb 16, 2018 35.0 0.00 0.25
PCH 180216P00040000 P Feb 16, 2018 40.0 0.00 0.35
PCH 180216P00045000 P Feb 16, 2018 45.0 0.05 0.85
PCH 180216P00050000 P Feb 16, 2018 50.0 0.75 1.50
PCH 180216P00055000 P Feb 16, 2018 55.0 2.75 3.70
PCH 180216P00060000 P Feb 16, 2018 60.0 6.60 7.60
PCH 180216P00065000 P Feb 16, 2018 65.0 10.90 12.70
PCH 180216P00070000 P Feb 16, 2018 70.0 15.90 17.70
PCH 180518C00025000 C May 18, 2018 25.0 27.50 29.60
PCH 180518C00030000 C May 18, 2018 30.0 22.50 24.60
PCH 180518C00035000 C May 18, 2018 35.0 17.50 19.60
PCH 180518C00040000 C May 18, 2018 40.0 12.60 14.80
PCH 180518C00045000 C May 18, 2018 45.0 8.60 9.60
PCH 180518C00050000 C May 18, 2018 50.0 4.80 5.90
PCH 180518C00055000 C May 18, 2018 55.0 2.30 2.80
PCH 180518C00060000 C May 18, 2018 60.0 0.90 1.30
PCH 180518C00065000 C May 18, 2018 65.0 0.20 0.55
PCH 180518C00070000 C May 18, 2018 70.0 0.00 0.40
PCH 180518P00025000 P May 18, 2018 25.0 0.00 0.75
PCH 180518P00030000 P May 18, 2018 30.0 0.00 0.15
PCH 180518P00035000 P May 18, 2018 35.0 0.00 0.25
PCH 180518P00040000 P May 18, 2018 40.0 0.05 0.45
PCH 180518P00045000 P May 18, 2018 45.0 0.65 1.05
PCH 180518P00050000 P May 18, 2018 50.0 1.90 2.40
PCH 180518P00055000 P May 18, 2018 55.0 4.00 4.90
PCH 180518P00060000 P May 18, 2018 60.0 7.40 8.60
PCH 180518P00065000 P May 18, 2018 65.0 11.20 13.30
PCH 180518P00070000 P May 18, 2018 70.0 15.90 18.00
OPRA data is delayed 15 minutes.