Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Potlatch Corporation (PCH)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 180216C00025000 C Feb 16, 2018 25.0 26.20 28.50
PCH 180216C00030000 C Feb 16, 2018 30.0 21.20 24.90
PCH 180216C00035000 C Feb 16, 2018 35.0 16.20 18.90
PCH 180216C00040000 C Feb 16, 2018 40.0 11.20 14.90
PCH 180216C00045000 C Feb 16, 2018 45.0 6.20 9.70
PCH 180216C00050000 C Feb 16, 2018 50.0 2.20 2.85
PCH 180216C00055000 C Feb 16, 2018 55.0 0.20 0.50
PCH 180216C00060000 C Feb 16, 2018 60.0 0.00 0.15
PCH 180216C00065000 C Feb 16, 2018 65.0 0.00 0.20
PCH 180216C00070000 C Feb 16, 2018 70.0 0.00 0.25
PCH 180216P00025000 P Feb 16, 2018 25.0 0.00 0.25
PCH 180216P00030000 P Feb 16, 2018 30.0 0.00 0.25
PCH 180216P00035000 P Feb 16, 2018 35.0 0.00 0.40
PCH 180216P00040000 P Feb 16, 2018 40.0 0.00 0.30
PCH 180216P00045000 P Feb 16, 2018 45.0 0.00 0.20
PCH 180216P00050000 P Feb 16, 2018 50.0 0.35 0.85
PCH 180216P00055000 P Feb 16, 2018 55.0 2.85 3.60
PCH 180216P00060000 P Feb 16, 2018 60.0 7.20 8.80
PCH 180216P00065000 P Feb 16, 2018 65.0 12.20 13.80
PCH 180216P00070000 P Feb 16, 2018 70.0 17.20 18.80
PCH 180518C00025000 C May 18, 2018 25.0 26.10 28.00
PCH 180518C00030000 C May 18, 2018 30.0 21.10 23.00
PCH 180518C00035000 C May 18, 2018 35.0 16.10 18.00
PCH 180518C00040000 C May 18, 2018 40.0 11.20 13.20
PCH 180518C00045000 C May 18, 2018 45.0 7.00 7.80
PCH 180518C00050000 C May 18, 2018 50.0 3.30 4.10
PCH 180518C00055000 C May 18, 2018 55.0 1.05 1.75
PCH 180518C00060000 C May 18, 2018 60.0 0.20 0.70
PCH 180518C00065000 C May 18, 2018 65.0 0.00 0.30
PCH 180518C00070000 C May 18, 2018 70.0 0.00 0.95
PCH 180518P00025000 P May 18, 2018 25.0 0.00 0.65
PCH 180518P00030000 P May 18, 2018 30.0 0.00 0.60
PCH 180518P00035000 P May 18, 2018 35.0 0.00 0.50
PCH 180518P00040000 P May 18, 2018 40.0 0.00 0.35
PCH 180518P00045000 P May 18, 2018 45.0 0.30 0.80
PCH 180518P00050000 P May 18, 2018 50.0 1.50 2.05
PCH 180518P00055000 P May 18, 2018 55.0 3.80 4.80
PCH 180518P00060000 P May 18, 2018 60.0 7.50 9.40
PCH 180518P00065000 P May 18, 2018 65.0 12.30 14.20
PCH 180518P00070000 P May 18, 2018 70.0 17.20 19.30
PCH 180817C00030000 C Aug 17, 2018 30.0 20.90 23.20
PCH 180817C00035000 C Aug 17, 2018 35.0 16.00 18.20
PCH 180817C00040000 C Aug 17, 2018 40.0 11.20 13.50
PCH 180817C00045000 C Aug 17, 2018 45.0 7.60 9.20
PCH 180817C00050000 C Aug 17, 2018 50.0 4.10 4.80
PCH 180817C00055000 C Aug 17, 2018 55.0 1.75 2.40
PCH 180817C00060000 C Aug 17, 2018 60.0 0.65 1.10
PCH 180817C00065000 C Aug 17, 2018 65.0 0.05 0.60
PCH 180817C00070000 C Aug 17, 2018 70.0 0.00 1.10
PCH 180817C00075000 C Aug 17, 2018 75.0 0.00 0.15
PCH 180817P00030000 P Aug 17, 2018 30.0 0.00 0.55
PCH 180817P00035000 P Aug 17, 2018 35.0 0.05 0.40
PCH 180817P00040000 P Aug 17, 2018 40.0 0.30 0.65
PCH 180817P00045000 P Aug 17, 2018 45.0 0.95 1.50
PCH 180817P00050000 P Aug 17, 2018 50.0 2.40 3.00
PCH 180817P00055000 P Aug 17, 2018 55.0 4.30 5.70
PCH 180817P00060000 P Aug 17, 2018 60.0 8.20 9.60
PCH 180817P00065000 P Aug 17, 2018 65.0 12.30 14.60
PCH 180817P00070000 P Aug 17, 2018 70.0 17.00 19.30
PCH 180817P00075000 P Aug 17, 2018 75.0 22.00 24.40
OPRA data is delayed 15 minutes.