Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Potlatch Corporation (PCH)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 160715C00017500 C 07/15/16 17.5 13.60 15.10
PCH 160715C00020000 C 07/15/16 20.0 11.00 12.60
PCH 160715C00022500 C 07/15/16 22.5 8.50 10.10
PCH 160715C00025000 C 07/15/16 25.0 6.40 7.60
PCH 160715C00030000 C 07/15/16 30.0 1.60 2.75
PCH 160715C00035000 C 07/15/16 35.0 0.00 0.35
PCH 160715C00040000 C 07/15/16 40.0 0.00 0.25
PCH 160715C00045000 C 07/15/16 45.0 0.00 0.25
PCH 160715C00050000 C 07/15/16 50.0 0.00 0.25
PCH 160715P00017500 P 07/15/16 17.5 0.00 0.25
PCH 160715P00020000 P 07/15/16 20.0 0.00 0.25
PCH 160715P00022500 P 07/15/16 22.5 0.00 0.25
PCH 160715P00025000 P 07/15/16 25.0 0.00 0.25
PCH 160715P00030000 P 07/15/16 30.0 0.00 0.35
PCH 160715P00035000 P 07/15/16 35.0 2.50 3.70
PCH 160715P00040000 P 07/15/16 40.0 6.90 10.60
PCH 160715P00045000 P 07/15/16 45.0 11.90 15.60
PCH 160715P00050000 P 07/15/16 50.0 17.40 19.30
PCH 160819C00017500 C 08/19/16 17.5 13.90 15.20
PCH 160819C00020000 C 08/19/16 20.0 11.40 12.70
PCH 160819C00022500 C 08/19/16 22.5 8.90 10.20
PCH 160819C00025000 C 08/19/16 25.0 6.50 7.70
PCH 160819C00030000 C 08/19/16 30.0 2.05 3.20
PCH 160819C00035000 C 08/19/16 35.0 0.05 0.55
PCH 160819C00040000 C 08/19/16 40.0 0.00 0.25
PCH 160819C00045000 C 08/19/16 45.0 0.00 0.25
PCH 160819C00050000 C 08/19/16 50.0 0.00 0.30
PCH 160819P00017500 P 08/19/16 17.5 0.00 0.30
PCH 160819P00020000 P 08/19/16 20.0 0.00 0.30
PCH 160819P00022500 P 08/19/16 22.5 0.00 0.30
PCH 160819P00025000 P 08/19/16 25.0 0.00 0.35
PCH 160819P00030000 P 08/19/16 30.0 0.30 0.90
PCH 160819P00035000 P 08/19/16 35.0 1.45 3.90
PCH 160819P00040000 P 08/19/16 40.0 5.60 10.40
PCH 160819P00045000 P 08/19/16 45.0 11.70 14.00
PCH 160819P00050000 P 08/19/16 50.0 17.40 19.40
PCH 161118C00015000 C 11/18/16 15.0 16.30 17.70
PCH 161118C00017500 C 11/18/16 17.5 13.50 15.70
PCH 161118C00020000 C 11/18/16 20.0 11.40 12.70
PCH 161118C00022500 C 11/18/16 22.5 8.60 10.70
PCH 161118C00025000 C 11/18/16 25.0 6.50 7.60
PCH 161118C00030000 C 11/18/16 30.0 2.45 3.50
PCH 161118C00035000 C 11/18/16 35.0 0.30 1.20
PCH 161118C00040000 C 11/18/16 40.0 0.00 0.50
PCH 161118C00045000 C 11/18/16 45.0 0.00 0.35
PCH 161118C00050000 C 11/18/16 50.0 0.00 0.35
PCH 161118P00015000 P 11/18/16 15.0 0.00 0.40
PCH 161118P00017500 P 11/18/16 17.5 0.00 0.45
PCH 161118P00020000 P 11/18/16 20.0 0.00 0.45
PCH 161118P00022500 P 11/18/16 22.5 0.00 0.55
PCH 161118P00025000 P 11/18/16 25.0 0.05 0.75
PCH 161118P00030000 P 11/18/16 30.0 0.95 1.75
PCH 161118P00035000 P 11/18/16 35.0 3.40 4.80
PCH 161118P00040000 P 11/18/16 40.0 6.30 9.10
PCH 161118P00045000 P 11/18/16 45.0 12.70 14.00
PCH 161118P00050000 P 11/18/16 50.0 17.70 19.00
PCH 170217C00017500 C 02/17/17 17.5 13.80 15.20
PCH 170217C00020000 C 02/17/17 20.0 11.30 12.70
PCH 170217C00022500 C 02/17/17 22.5 8.60 10.70
PCH 170217C00025000 C 02/17/17 25.0 6.50 7.70
PCH 170217C00030000 C 02/17/17 30.0 2.65 3.90
PCH 170217C00035000 C 02/17/17 35.0 0.50 1.65
PCH 170217C00040000 C 02/17/17 40.0 0.00 0.75
PCH 170217C00045000 C 02/17/17 45.0 0.00 0.45
PCH 170217P00017500 P 02/17/17 17.5 0.00 0.45
PCH 170217P00020000 P 02/17/17 20.0 0.00 0.50
PCH 170217P00022500 P 02/17/17 22.5 0.05 0.80
PCH 170217P00025000 P 02/17/17 25.0 0.20 1.00
PCH 170217P00030000 P 02/17/17 30.0 1.45 2.45
PCH 170217P00035000 P 02/17/17 35.0 4.10 5.50
PCH 170217P00040000 P 02/17/17 40.0 8.40 9.70
PCH 170217P00045000 P 02/17/17 45.0 13.00 14.40

OPRA data is delayed 15 minutes.