Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Potlatch Corporation (PCH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 160617C00017500 C 06/17/16 17.5 14.50 19.10
PCH 160617C00020000 C 06/17/16 20.0 12.20 16.80
PCH 160617C00022500 C 06/17/16 22.5 9.50 14.10
PCH 160617C00025000 C 06/17/16 25.0 7.00 11.60
PCH 160617C00030000 C 06/17/16 30.0 2.00 6.90
PCH 160617C00035000 C 06/17/16 35.0 0.20 0.35
PCH 160617C00040000 C 06/17/16 40.0 0.00 4.90
PCH 160617C00045000 C 06/17/16 45.0 0.00 4.90
PCH 160617C00050000 C 06/17/16 50.0 0.00 4.80
PCH 160617P00017500 P 06/17/16 17.5 0.00 4.80
PCH 160617P00020000 P 06/17/16 20.0 0.00 4.90
PCH 160617P00022500 P 06/17/16 22.5 0.00 4.90
PCH 160617P00025000 P 06/17/16 25.0 0.00 4.90
PCH 160617P00030000 P 06/17/16 30.0 0.00 0.15
PCH 160617P00035000 P 06/17/16 35.0 1.25 1.50
PCH 160617P00040000 P 06/17/16 40.0 3.50 8.40
PCH 160617P00045000 P 06/17/16 45.0 8.50 13.40
PCH 160617P00050000 P 06/17/16 50.0 13.50 18.40
PCH 160715C00017500 C 07/15/16 17.5 14.50 19.10
PCH 160715C00020000 C 07/15/16 20.0 12.00 16.60
PCH 160715C00022500 C 07/15/16 22.5 9.50 14.10
PCH 160715C00025000 C 07/15/16 25.0 7.00 11.60
PCH 160715C00030000 C 07/15/16 30.0 2.10 7.00
PCH 160715C00035000 C 07/15/16 35.0 0.45 0.70
PCH 160715C00040000 C 07/15/16 40.0 0.00 4.90
PCH 160715C00045000 C 07/15/16 45.0 0.00 4.90
PCH 160715C00050000 C 07/15/16 50.0 0.00 4.90
PCH 160715P00017500 P 07/15/16 17.5 0.00 4.90
PCH 160715P00020000 P 07/15/16 20.0 0.00 4.90
PCH 160715P00022500 P 07/15/16 22.5 0.00 4.90
PCH 160715P00025000 P 07/15/16 25.0 0.00 4.80
PCH 160715P00030000 P 07/15/16 30.0 0.00 4.80
PCH 160715P00035000 P 07/15/16 35.0 0.00 4.90
PCH 160715P00040000 P 07/15/16 40.0 3.50 8.40
PCH 160715P00045000 P 07/15/16 45.0 8.50 13.40
PCH 160715P00050000 P 07/15/16 50.0 13.80 18.50
PCH 160819C00017500 C 08/19/16 17.5 14.80 19.30
PCH 160819C00020000 C 08/19/16 20.0 12.00 16.50
PCH 160819C00022500 C 08/19/16 22.5 9.50 14.10
PCH 160819C00025000 C 08/19/16 25.0 7.00 11.60
PCH 160819C00030000 C 08/19/16 30.0 2.10 7.00
PCH 160819C00035000 C 08/19/16 35.0 0.85 1.00
PCH 160819C00040000 C 08/19/16 40.0 0.00 0.60
PCH 160819C00045000 C 08/19/16 45.0 0.00 4.90
PCH 160819C00050000 C 08/19/16 50.0 0.00 4.90
PCH 160819P00017500 P 08/19/16 17.5 0.00 4.90
PCH 160819P00020000 P 08/19/16 20.0 0.00 4.90
PCH 160819P00022500 P 08/19/16 22.5 0.00 4.80
PCH 160819P00025000 P 08/19/16 25.0 0.00 1.15
PCH 160819P00030000 P 08/19/16 30.0 0.30 0.55
PCH 160819P00035000 P 08/19/16 35.0 1.90 2.25
PCH 160819P00040000 P 08/19/16 40.0 3.50 8.40
PCH 160819P00045000 P 08/19/16 45.0 8.50 13.40
PCH 160819P00050000 P 08/19/16 50.0 13.50 18.40
PCH 161118C00015000 C 11/18/16 15.0 17.10 21.90
PCH 161118C00017500 C 11/18/16 17.5 14.50 19.10
PCH 161118C00020000 C 11/18/16 20.0 11.90 16.50
PCH 161118C00022500 C 11/18/16 22.5 9.50 14.10
PCH 161118C00025000 C 11/18/16 25.0 7.00 11.70
PCH 161118C00030000 C 11/18/16 30.0 2.50 7.00
PCH 161118C00035000 C 11/18/16 35.0 1.35 1.60
PCH 161118C00040000 C 11/18/16 40.0 0.20 0.50
PCH 161118C00045000 C 11/18/16 45.0 0.00 4.80
PCH 161118C00050000 C 11/18/16 50.0 0.00 4.90
PCH 161118P00015000 P 11/18/16 15.0 0.00 4.90
PCH 161118P00017500 P 11/18/16 17.5 0.00 4.90
PCH 161118P00020000 P 11/18/16 20.0 0.00 4.90
PCH 161118P00022500 P 11/18/16 22.5 0.00 4.90
PCH 161118P00025000 P 11/18/16 25.0 0.00 4.90
PCH 161118P00030000 P 11/18/16 30.0 0.80 1.10
PCH 161118P00035000 P 11/18/16 35.0 2.70 3.20
PCH 161118P00040000 P 11/18/16 40.0 4.20 8.90
PCH 161118P00045000 P 11/18/16 45.0 9.00 13.50
PCH 161118P00050000 P 11/18/16 50.0 14.00 18.50

OPRA data is delayed 15 minutes.