Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Potlatch Corporation (PCH)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 170721C00022500 C 07/21/17 22.5 24.70 26.40
PCH 170721C00025000 C 07/21/17 25.0 20.70 25.40
PCH 170721C00030000 C 07/21/17 30.0 15.80 20.40
PCH 170721C00035000 C 07/21/17 35.0 10.70 15.40
PCH 170721C00040000 C 07/21/17 40.0 7.20 10.00
PCH 170721C00045000 C 07/21/17 45.0 2.90 3.70
PCH 170721C00050000 C 07/21/17 50.0 0.30 0.60
PCH 170721C00055000 C 07/21/17 55.0 0.00 0.05
PCH 170721C00060000 C 07/21/17 60.0 0.00 5.00
PCH 170721C00065000 C 07/21/17 65.0 0.00 0.45
PCH 170721P00022500 P 07/21/17 22.5 0.00 0.15
PCH 170721P00025000 P 07/21/17 25.0 0.00 0.40
PCH 170721P00030000 P 07/21/17 30.0 0.00 5.00
PCH 170721P00035000 P 07/21/17 35.0 0.00 5.00
PCH 170721P00040000 P 07/21/17 40.0 0.00 0.15
PCH 170721P00045000 P 07/21/17 45.0 0.15 0.35
PCH 170721P00050000 P 07/21/17 50.0 1.95 2.70
PCH 170721P00055000 P 07/21/17 55.0 5.60 8.20
PCH 170721P00060000 P 07/21/17 60.0 9.60 14.30
PCH 170721P00065000 P 07/21/17 65.0 16.30 18.00
PCH 170818C00022500 C 08/18/17 22.5 24.70 26.40
PCH 170818C00025000 C 08/18/17 25.0 20.70 25.40
PCH 170818C00030000 C 08/18/17 30.0 15.70 19.70
PCH 170818C00035000 C 08/18/17 35.0 12.10 14.60
PCH 170818C00040000 C 08/18/17 40.0 7.10 9.50
PCH 170818C00045000 C 08/18/17 45.0 3.30 4.00
PCH 170818C00050000 C 08/18/17 50.0 0.80 1.10
PCH 170818C00055000 C 08/18/17 55.0 0.05 0.25
PCH 170818C00060000 C 08/18/17 60.0 0.00 0.50
PCH 170818P00022500 P 08/18/17 22.5 0.00 0.40
PCH 170818P00025000 P 08/18/17 25.0 0.00 0.35
PCH 170818P00030000 P 08/18/17 30.0 0.00 5.00
PCH 170818P00035000 P 08/18/17 35.0 0.00 0.10
PCH 170818P00040000 P 08/18/17 40.0 0.05 0.25
PCH 170818P00045000 P 08/18/17 45.0 0.45 0.70
PCH 170818P00050000 P 08/18/17 50.0 2.50 3.00
PCH 170818P00055000 P 08/18/17 55.0 5.80 8.10
PCH 170818P00060000 P 08/18/17 60.0 9.60 14.50
PCH 171117C00022500 C 11/17/17 22.5 25.00 26.60
PCH 171117C00025000 C 11/17/17 25.0 20.60 25.50
PCH 171117C00030000 C 11/17/17 30.0 15.50 20.40
PCH 171117C00035000 C 11/17/17 35.0 12.60 14.10
PCH 171117C00040000 C 11/17/17 40.0 8.10 9.00
PCH 171117C00045000 C 11/17/17 45.0 4.10 4.90
PCH 171117C00050000 C 11/17/17 50.0 1.80 2.25
PCH 171117C00055000 C 11/17/17 55.0 0.55 1.00
PCH 171117C00060000 C 11/17/17 60.0 0.10 0.30
PCH 171117C00065000 C 11/17/17 65.0 0.00 0.30
PCH 171117P00022500 P 11/17/17 22.5 0.00 0.30
PCH 171117P00025000 P 11/17/17 25.0 0.00 5.00
PCH 171117P00030000 P 11/17/17 30.0 0.00 5.00
PCH 171117P00035000 P 11/17/17 35.0 0.05 0.40
PCH 171117P00040000 P 11/17/17 40.0 0.45 0.70
PCH 171117P00045000 P 11/17/17 45.0 1.45 1.90
PCH 171117P00050000 P 11/17/17 50.0 3.70 4.30
PCH 171117P00055000 P 11/17/17 55.0 7.40 8.10
PCH 171117P00060000 P 11/17/17 60.0 11.20 14.50
PCH 171117P00065000 P 11/17/17 65.0 16.40 17.80
PCH 180216C00025000 C 02/16/18 25.0 21.00 24.40
PCH 180216C00030000 C 02/16/18 30.0 16.00 20.90
PCH 180216C00035000 C 02/16/18 35.0 11.00 15.80
PCH 180216C00040000 C 02/16/18 40.0 8.30 9.60
PCH 180216C00045000 C 02/16/18 45.0 4.90 5.90
PCH 180216C00050000 C 02/16/18 50.0 2.40 2.85
PCH 180216C00055000 C 02/16/18 55.0 0.75 1.50
PCH 180216C00060000 C 02/16/18 60.0 0.20 0.75
PCH 180216C00065000 C 02/16/18 65.0 0.00 0.50
PCH 180216C00070000 C 02/16/18 70.0 0.00 0.35
PCH 180216P00025000 P 02/16/18 25.0 0.00 0.40
PCH 180216P00030000 P 02/16/18 30.0 0.05 0.55
PCH 180216P00035000 P 02/16/18 35.0 0.25 0.75
PCH 180216P00040000 P 02/16/18 40.0 0.85 1.40
PCH 180216P00045000 P 02/16/18 45.0 2.20 2.85
PCH 180216P00050000 P 02/16/18 50.0 4.50 5.40
PCH 180216P00055000 P 02/16/18 55.0 7.60 8.80
PCH 180216P00060000 P 02/16/18 60.0 12.10 13.30
PCH 180216P00065000 P 02/16/18 65.0 16.10 19.30
PCH 180216P00070000 P 02/16/18 70.0 20.90 23.70

OPRA data is delayed 15 minutes.