Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Potlatch Corporation (PCH)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 141122C00020000 C 11/22/14 20.0 21.60 25.90
PCH 141122C00022500 C 11/22/14 22.5 19.20 23.70
PCH 141122C00025000 C 11/22/14 25.0 16.60 21.20
PCH 141122C00030000 C 11/22/14 30.0 11.50 16.00
PCH 141122C00035000 C 11/22/14 35.0 7.30 11.00
PCH 141122C00040000 C 11/22/14 40.0 3.50 5.20
PCH 141122C00045000 C 11/22/14 45.0 0.00 2.00
PCH 141122C00050000 C 11/22/14 50.0 0.00 2.55
PCH 141122C00055000 C 11/22/14 55.0 0.00 2.50
PCH 141122P00020000 P 11/22/14 20.0 0.00 2.50
PCH 141122P00022500 P 11/22/14 22.5 0.00 2.50
PCH 141122P00025000 P 11/22/14 25.0 0.00 2.50
PCH 141122P00030000 P 11/22/14 30.0 0.00 2.50
PCH 141122P00035000 P 11/22/14 35.0 0.00 2.25
PCH 141122P00040000 P 11/22/14 40.0 0.00 2.55
PCH 141122P00045000 P 11/22/14 45.0 1.00 1.60
PCH 141122P00050000 P 11/22/14 50.0 5.50 8.40
PCH 141122P00055000 P 11/22/14 55.0 10.50 13.40
PCH 141220C00022500 C 12/20/14 22.5 19.50 23.40
PCH 141220C00025000 C 12/20/14 25.0 16.60 21.20
PCH 141220C00030000 C 12/20/14 30.0 11.60 16.00
PCH 141220C00035000 C 12/20/14 35.0 6.70 11.00
PCH 141220C00040000 C 12/20/14 40.0 1.60 6.20
PCH 141220C00045000 C 12/20/14 45.0 0.25 0.75
PCH 141220C00050000 C 12/20/14 50.0 0.00 0.30
PCH 141220C00055000 C 12/20/14 55.0 0.00 0.30
PCH 141220C00060000 C 12/20/14 60.0 0.00 0.30
PCH 141220P00022500 P 12/20/14 22.5 0.00 0.30
PCH 141220P00025000 P 12/20/14 25.0 0.00 0.30
PCH 141220P00030000 P 12/20/14 30.0 0.00 0.30
PCH 141220P00035000 P 12/20/14 35.0 0.00 0.30
PCH 141220P00040000 P 12/20/14 40.0 0.00 0.45
PCH 141220P00045000 P 12/20/14 45.0 1.35 2.40
PCH 141220P00050000 P 12/20/14 50.0 4.40 8.60
PCH 141220P00055000 P 12/20/14 55.0 9.50 13.30
PCH 141220P00060000 P 12/20/14 60.0 14.60 18.30
PCH 150220C00022500 C 02/20/15 22.5 19.30 23.40
PCH 150220C00025000 C 02/20/15 25.0 16.70 21.00
PCH 150220C00030000 C 02/20/15 30.0 12.00 16.20
PCH 150220C00035000 C 02/20/15 35.0 6.70 11.00
PCH 150220C00040000 C 02/20/15 40.0 3.70 5.30
PCH 150220C00045000 C 02/20/15 45.0 0.80 3.70
PCH 150220C00050000 C 02/20/15 50.0 0.00 2.75
PCH 150220C00055000 C 02/20/15 55.0 0.00 0.30
PCH 150220C00060000 C 02/20/15 60.0 0.00 0.30
PCH 150220P00022500 P 02/20/15 22.5 0.00 0.30
PCH 150220P00025000 P 02/20/15 25.0 0.00 0.30
PCH 150220P00030000 P 02/20/15 30.0 0.00 0.35
PCH 150220P00035000 P 02/20/15 35.0 0.00 0.40
PCH 150220P00040000 P 02/20/15 40.0 0.25 1.05
PCH 150220P00045000 P 02/20/15 45.0 0.95 4.90
PCH 150220P00050000 P 02/20/15 50.0 5.90 8.90
PCH 150220P00055000 P 02/20/15 55.0 9.40 13.60
PCH 150220P00060000 P 02/20/15 60.0 14.70 18.50
PCH 150515C00022500 C 05/15/15 22.5 19.30 23.40
PCH 150515C00025000 C 05/15/15 25.0 16.60 21.20
PCH 150515C00030000 C 05/15/15 30.0 11.80 16.00
PCH 150515C00035000 C 05/15/15 35.0 8.40 11.00
PCH 150515C00040000 C 05/15/15 40.0 4.00 5.10
PCH 150515C00045000 C 05/15/15 45.0 1.20 4.20
PCH 150515C00050000 C 05/15/15 50.0 0.05 0.80
PCH 150515C00055000 C 05/15/15 55.0 0.00 0.40
PCH 150515C00060000 C 05/15/15 60.0 0.00 0.40
PCH 150515P00022500 P 05/15/15 22.5 0.00 0.45
PCH 150515P00025000 P 05/15/15 25.0 0.00 0.45
PCH 150515P00030000 P 05/15/15 30.0 0.00 0.50
PCH 150515P00035000 P 05/15/15 35.0 0.10 0.75
PCH 150515P00040000 P 05/15/15 40.0 0.75 1.55
PCH 150515P00045000 P 05/15/15 45.0 2.80 3.70
PCH 150515P00050000 P 05/15/15 50.0 6.50 8.00
PCH 150515P00055000 P 05/15/15 55.0 11.30 12.40
PCH 150515P00060000 P 05/15/15 60.0 16.20 17.40

OPRA data is delayed 15 minutes.