Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Potlatch Corporation (PCH)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 170120C00020000 C 01/20/17 20.0 19.00 23.50
PCH 170120C00022500 C 01/20/17 22.5 16.10 21.00
PCH 170120C00025000 C 01/20/17 25.0 13.60 18.50
PCH 170120C00030000 C 01/20/17 30.0 9.00 13.50
PCH 170120C00035000 C 01/20/17 35.0 3.50 8.40
PCH 170120C00040000 C 01/20/17 40.0 0.00 5.00
PCH 170120C00045000 C 01/20/17 45.0 0.00 0.25
PCH 170120C00050000 C 01/20/17 50.0 0.00 0.60
PCH 170120C00055000 C 01/20/17 55.0 0.00 5.00
PCH 170120C00060000 C 01/20/17 60.0 0.00 5.00
PCH 170120P00020000 P 01/20/17 20.0 0.00 5.00
PCH 170120P00022500 P 01/20/17 22.5 0.00 0.60
PCH 170120P00025000 P 01/20/17 25.0 0.00 0.60
PCH 170120P00030000 P 01/20/17 30.0 0.00 5.00
PCH 170120P00035000 P 01/20/17 35.0 0.00 5.00
PCH 170120P00040000 P 01/20/17 40.0 0.00 5.00
PCH 170120P00045000 P 01/20/17 45.0 1.80 6.50
PCH 170120P00050000 P 01/20/17 50.0 6.60 11.00
PCH 170120P00055000 P 01/20/17 55.0 11.60 16.50
PCH 170120P00060000 P 01/20/17 60.0 16.60 21.50
PCH 170217C00017500 C 02/17/17 17.5 21.50 26.00
PCH 170217C00020000 C 02/17/17 20.0 18.60 23.50
PCH 170217C00022500 C 02/17/17 22.5 16.10 21.00
PCH 170217C00025000 C 02/17/17 25.0 13.60 18.50
PCH 170217C00030000 C 02/17/17 30.0 8.60 13.50
PCH 170217C00035000 C 02/17/17 35.0 3.00 7.90
PCH 170217C00040000 C 02/17/17 40.0 1.50 5.00
PCH 170217C00045000 C 02/17/17 45.0 0.00 0.55
PCH 170217P00017500 P 02/17/17 17.5 0.00 5.00
PCH 170217P00020000 P 02/17/17 20.0 0.00 0.55
PCH 170217P00022500 P 02/17/17 22.5 0.00 0.55
PCH 170217P00025000 P 02/17/17 25.0 0.00 0.10
PCH 170217P00030000 P 02/17/17 30.0 0.00 5.00
PCH 170217P00035000 P 02/17/17 35.0 0.00 5.00
PCH 170217P00040000 P 02/17/17 40.0 0.00 4.90
PCH 170217P00045000 P 02/17/17 45.0 3.40 7.00
PCH 170519C00020000 C 05/19/17 20.0 19.50 24.00
PCH 170519C00022500 C 05/19/17 22.5 16.10 21.00
PCH 170519C00025000 C 05/19/17 25.0 13.60 18.50
PCH 170519C00030000 C 05/19/17 30.0 8.60 13.50
PCH 170519C00035000 C 05/19/17 35.0 4.50 9.00
PCH 170519C00040000 C 05/19/17 40.0 2.70 3.40
PCH 170519C00045000 C 05/19/17 45.0 0.00 1.00
PCH 170519C00050000 C 05/19/17 50.0 0.00 5.00
PCH 170519P00020000 P 05/19/17 20.0 0.00 5.00
PCH 170519P00022500 P 05/19/17 22.5 0.00 5.00
PCH 170519P00025000 P 05/19/17 25.0 0.00 5.00
PCH 170519P00030000 P 05/19/17 30.0 0.00 0.70
PCH 170519P00035000 P 05/19/17 35.0 0.30 1.15
PCH 170519P00040000 P 05/19/17 40.0 1.90 3.80
PCH 170519P00045000 P 05/19/17 45.0 2.60 7.50
PCH 170519P00050000 P 05/19/17 50.0 7.20 12.00
PCH 170818C00022500 C 08/18/17 22.5 16.50 21.00
PCH 170818C00025000 C 08/18/17 25.0 13.60 18.50
PCH 170818C00030000 C 08/18/17 30.0 8.60 13.50
PCH 170818C00035000 C 08/18/17 35.0 4.50 9.40
PCH 170818C00040000 C 08/18/17 40.0 2.70 3.80
PCH 170818C00045000 C 08/18/17 45.0 1.25 2.00
PCH 170818C00050000 C 08/18/17 50.0 0.00 1.05
PCH 170818C00055000 C 08/18/17 55.0 0.00 0.50
PCH 170818C00060000 C 08/18/17 60.0 0.00 0.60
PCH 170818P00022500 P 08/18/17 22.5 0.00 0.50
PCH 170818P00025000 P 08/18/17 25.0 0.00 0.50
PCH 170818P00030000 P 08/18/17 30.0 0.05 1.10
PCH 170818P00035000 P 08/18/17 35.0 1.10 1.65
PCH 170818P00040000 P 08/18/17 40.0 2.80 3.50
PCH 170818P00045000 P 08/18/17 45.0 3.90 8.50
PCH 170818P00050000 P 08/18/17 50.0 7.60 12.50
PCH 170818P00055000 P 08/18/17 55.0 12.10 17.00
PCH 170818P00060000 P 08/18/17 60.0 17.10 22.00

OPRA data is delayed 15 minutes.