Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Potlatch Corporation (PCH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 150417C00020000 C 04/17/15 20.0 17.70 21.80
PCH 150417C00022500 C 04/17/15 22.5 15.10 19.80
PCH 150417C00025000 C 04/17/15 25.0 12.70 17.00
PCH 150417C00030000 C 04/17/15 30.0 7.50 12.20
PCH 150417C00035000 C 04/17/15 35.0 2.50 7.40
PCH 150417C00040000 C 04/17/15 40.0 0.00 1.75
PCH 150417C00045000 C 04/17/15 45.0 0.00 4.90
PCH 150417C00050000 C 04/17/15 50.0 0.00 4.90
PCH 150417C00055000 C 04/17/15 55.0 0.00 0.45
PCH 150417C00060000 C 04/17/15 60.0 0.00 0.45
PCH 150417P00020000 P 04/17/15 20.0 0.00 0.50
PCH 150417P00022500 P 04/17/15 22.5 0.00 4.90
PCH 150417P00025000 P 04/17/15 25.0 0.00 4.90
PCH 150417P00030000 P 04/17/15 30.0 0.00 4.90
PCH 150417P00035000 P 04/17/15 35.0 0.00 4.90
PCH 150417P00040000 P 04/17/15 40.0 0.00 1.75
PCH 150417P00045000 P 04/17/15 45.0 3.00 7.90
PCH 150417P00050000 P 04/17/15 50.0 8.00 12.90
PCH 150417P00055000 P 04/17/15 55.0 13.10 17.50
PCH 150417P00060000 P 04/17/15 60.0 18.20 22.40
PCH 150515C00022500 C 05/15/15 22.5 15.20 18.90
PCH 150515C00025000 C 05/15/15 25.0 12.60 17.30
PCH 150515C00030000 C 05/15/15 30.0 8.10 11.40
PCH 150515C00035000 C 05/15/15 35.0 2.55 7.30
PCH 150515C00040000 C 05/15/15 40.0 0.00 2.30
PCH 150515C00045000 C 05/15/15 45.0 0.00 0.25
PCH 150515C00050000 C 05/15/15 50.0 0.00 4.90
PCH 150515C00055000 C 05/15/15 55.0 0.00 4.90
PCH 150515C00060000 C 05/15/15 60.0 0.00 0.50
PCH 150515P00022500 P 05/15/15 22.5 0.00 0.45
PCH 150515P00025000 P 05/15/15 25.0 0.00 4.90
PCH 150515P00030000 P 05/15/15 30.0 0.00 4.90
PCH 150515P00035000 P 05/15/15 35.0 0.00 4.80
PCH 150515P00040000 P 05/15/15 40.0 0.00 4.90
PCH 150515P00045000 P 05/15/15 45.0 3.10 7.80
PCH 150515P00050000 P 05/15/15 50.0 7.70 12.50
PCH 150515P00055000 P 05/15/15 55.0 13.10 17.40
PCH 150515P00060000 P 05/15/15 60.0 17.90 22.40
PCH 150821C00022500 C 08/21/15 22.5 16.60 17.80
PCH 150821C00025000 C 08/21/15 25.0 12.50 17.10
PCH 150821C00030000 C 08/21/15 30.0 7.70 12.40
PCH 150821C00035000 C 08/21/15 35.0 2.90 7.50
PCH 150821C00040000 C 08/21/15 40.0 0.00 4.80
PCH 150821C00045000 C 08/21/15 45.0 0.00 3.00
PCH 150821C00050000 C 08/21/15 50.0 0.00 4.90
PCH 150821C00055000 C 08/21/15 55.0 0.00 4.90
PCH 150821C00060000 C 08/21/15 60.0 0.00 0.30
PCH 150821P00022500 P 08/21/15 22.5 0.00 0.95
PCH 150821P00025000 P 08/21/15 25.0 0.00 4.90
PCH 150821P00030000 P 08/21/15 30.0 0.00 4.90
PCH 150821P00035000 P 08/21/15 35.0 0.00 2.50
PCH 150821P00040000 P 08/21/15 40.0 0.80 4.70
PCH 150821P00045000 P 08/21/15 45.0 3.90 8.30
PCH 150821P00050000 P 08/21/15 50.0 8.30 13.00
PCH 150821P00055000 P 08/21/15 55.0 13.20 17.90
PCH 150821P00060000 P 08/21/15 60.0 20.00 21.60
PCH 151120C00020000 C 11/20/15 20.0 18.70 22.10
PCH 151120C00022500 C 11/20/15 22.5 15.10 19.80
PCH 151120C00025000 C 11/20/15 25.0 12.60 17.30
PCH 151120C00030000 C 11/20/15 30.0 7.60 12.30
PCH 151120C00035000 C 11/20/15 35.0 3.00 7.50
PCH 151120C00040000 C 11/20/15 40.0 0.00 4.90
PCH 151120C00045000 C 11/20/15 45.0 0.00 4.80
PCH 151120C00050000 C 11/20/15 50.0 0.00 4.90
PCH 151120C00055000 C 11/20/15 55.0 0.00 4.90
PCH 151120C00060000 C 11/20/15 60.0 0.00 0.40
PCH 151120P00020000 P 11/20/15 20.0 0.00 0.45
PCH 151120P00022500 P 11/20/15 22.5 0.00 4.90
PCH 151120P00025000 P 11/20/15 25.0 0.00 4.40
PCH 151120P00030000 P 11/20/15 30.0 0.00 4.10
PCH 151120P00035000 P 11/20/15 35.0 0.00 4.80
PCH 151120P00040000 P 11/20/15 40.0 0.80 5.50
PCH 151120P00045000 P 11/20/15 45.0 4.20 9.00
PCH 151120P00050000 P 11/20/15 50.0 8.70 13.50
PCH 151120P00055000 P 11/20/15 55.0 13.60 18.30
PCH 151120P00060000 P 11/20/15 60.0 18.60 21.90

OPRA data is delayed 15 minutes.