Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Potlatch Corporation (PCH)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 161216C00020000 C 12/16/16 20.0 19.10 24.00
PCH 161216C00022500 C 12/16/16 22.5 16.60 21.50
PCH 161216C00025000 C 12/16/16 25.0 14.10 19.00
PCH 161216C00030000 C 12/16/16 30.0 9.10 14.00
PCH 161216C00035000 C 12/16/16 35.0 4.10 9.00
PCH 161216C00040000 C 12/16/16 40.0 0.65 5.00
PCH 161216C00045000 C 12/16/16 45.0 0.00 1.55
PCH 161216C00050000 C 12/16/16 50.0 0.00 5.00
PCH 161216C00055000 C 12/16/16 55.0 0.00 5.00
PCH 161216P00020000 P 12/16/16 20.0 0.00 5.00
PCH 161216P00022500 P 12/16/16 22.5 0.00 5.00
PCH 161216P00025000 P 12/16/16 25.0 0.00 5.00
PCH 161216P00030000 P 12/16/16 30.0 0.00 5.00
PCH 161216P00035000 P 12/16/16 35.0 0.00 5.00
PCH 161216P00040000 P 12/16/16 40.0 0.00 5.00
PCH 161216P00045000 P 12/16/16 45.0 2.00 7.00
PCH 161216P00050000 P 12/16/16 50.0 7.10 12.00
PCH 161216P00055000 P 12/16/16 55.0 12.10 17.00
PCH 170120C00020000 C 01/20/17 20.0 19.10 24.00
PCH 170120C00022500 C 01/20/17 22.5 16.60 21.50
PCH 170120C00025000 C 01/20/17 25.0 14.10 19.00
PCH 170120C00030000 C 01/20/17 30.0 9.10 14.00
PCH 170120C00035000 C 01/20/17 35.0 3.50 8.40
PCH 170120C00040000 C 01/20/17 40.0 1.85 2.30
PCH 170120C00045000 C 01/20/17 45.0 0.00 5.00
PCH 170120C00050000 C 01/20/17 50.0 0.00 1.55
PCH 170120C00055000 C 01/20/17 55.0 0.00 5.00
PCH 170120C00060000 C 01/20/17 60.0 0.00 5.00
PCH 170120P00020000 P 01/20/17 20.0 0.00 5.00
PCH 170120P00022500 P 01/20/17 22.5 0.00 5.00
PCH 170120P00025000 P 01/20/17 25.0 0.00 5.00
PCH 170120P00030000 P 01/20/17 30.0 0.00 1.60
PCH 170120P00035000 P 01/20/17 35.0 0.00 5.00
PCH 170120P00040000 P 01/20/17 40.0 1.00 1.35
PCH 170120P00045000 P 01/20/17 45.0 2.20 7.00
PCH 170120P00050000 P 01/20/17 50.0 7.10 12.00
PCH 170120P00055000 P 01/20/17 55.0 12.10 17.00
PCH 170120P00060000 P 01/20/17 60.0 17.10 22.00
PCH 170217C00017500 C 02/17/17 17.5 21.60 26.50
PCH 170217C00020000 C 02/17/17 20.0 19.10 24.00
PCH 170217C00022500 C 02/17/17 22.5 16.60 21.50
PCH 170217C00025000 C 02/17/17 25.0 14.10 19.00
PCH 170217C00030000 C 02/17/17 30.0 9.10 14.00
PCH 170217C00035000 C 02/17/17 35.0 5.90 9.10
PCH 170217C00040000 C 02/17/17 40.0 2.35 2.85
PCH 170217C00045000 C 02/17/17 45.0 0.50 0.85
PCH 170217P00017500 P 02/17/17 17.5 0.00 5.00
PCH 170217P00020000 P 02/17/17 20.0 0.00 5.00
PCH 170217P00022500 P 02/17/17 22.5 0.00 5.00
PCH 170217P00025000 P 02/17/17 25.0 0.05 1.80
PCH 170217P00030000 P 02/17/17 30.0 0.00 1.85
PCH 170217P00035000 P 02/17/17 35.0 0.35 0.50
PCH 170217P00040000 P 02/17/17 40.0 1.50 1.90
PCH 170217P00045000 P 02/17/17 45.0 2.60 7.50
PCH 170519C00020000 C 05/19/17 20.0 19.10 24.00
PCH 170519C00022500 C 05/19/17 22.5 16.60 21.50
PCH 170519C00025000 C 05/19/17 25.0 14.10 19.00
PCH 170519C00030000 C 05/19/17 30.0 9.10 14.00
PCH 170519C00035000 C 05/19/17 35.0 4.10 9.00
PCH 170519C00040000 C 05/19/17 40.0 3.10 3.70
PCH 170519C00045000 C 05/19/17 45.0 1.15 1.60
PCH 170519C00050000 C 05/19/17 50.0 0.00 2.05
PCH 170519P00020000 P 05/19/17 20.0 0.00 5.00
PCH 170519P00022500 P 05/19/17 22.5 0.00 5.00
PCH 170519P00025000 P 05/19/17 25.0 0.00 5.00
PCH 170519P00030000 P 05/19/17 30.0 0.25 2.25
PCH 170519P00035000 P 05/19/17 35.0 0.95 1.30
PCH 170519P00040000 P 05/19/17 40.0 2.50 3.00
PCH 170519P00045000 P 05/19/17 45.0 3.10 8.00
PCH 170519P00050000 P 05/19/17 50.0 7.60 12.50

OPRA data is delayed 15 minutes.