Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Potlatch Corporation (PCH)
As of Apr 28 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PCH 150515C00022500 C 05/15/15 22.5 12.90 16.70
PCH 150515C00025000 C 05/15/15 25.0 10.70 15.40
PCH 150515C00030000 C 05/15/15 30.0 5.50 9.20
PCH 150515C00035000 C 05/15/15 35.0 0.50 5.00
PCH 150515C00040000 C 05/15/15 40.0 0.00 0.05
PCH 150515C00045000 C 05/15/15 45.0 0.00 0.25
PCH 150515C00050000 C 05/15/15 50.0 0.00 4.90
PCH 150515C00055000 C 05/15/15 55.0 0.00 4.90
PCH 150515C00060000 C 05/15/15 60.0 0.00 0.20
PCH 150515P00022500 P 05/15/15 22.5 0.00 0.20
PCH 150515P00025000 P 05/15/15 25.0 0.00 4.90
PCH 150515P00030000 P 05/15/15 30.0 0.00 4.90
PCH 150515P00035000 P 05/15/15 35.0 0.00 4.90
PCH 150515P00040000 P 05/15/15 40.0 1.70 4.90
PCH 150515P00045000 P 05/15/15 45.0 5.20 9.40
PCH 150515P00050000 P 05/15/15 50.0 10.00 14.50
PCH 150515P00055000 P 05/15/15 55.0 15.00 19.50
PCH 150515P00060000 P 05/15/15 60.0 20.80 24.60
PCH 150619C00020000 C 06/19/15 20.0 15.20 19.70
PCH 150619C00022500 C 06/19/15 22.5 13.20 17.90
PCH 150619C00025000 C 06/19/15 25.0 10.70 15.20
PCH 150619C00030000 C 06/19/15 30.0 5.80 10.00
PCH 150619C00035000 C 06/19/15 35.0 0.50 5.10
PCH 150619C00040000 C 06/19/15 40.0 0.00 0.70
PCH 150619C00045000 C 06/19/15 45.0 0.00 4.90
PCH 150619C00050000 C 06/19/15 50.0 0.00 4.90
PCH 150619C00055000 C 06/19/15 55.0 0.00 0.30
PCH 150619P00020000 P 06/19/15 20.0 0.00 0.30
PCH 150619P00022500 P 06/19/15 22.5 0.00 4.80
PCH 150619P00025000 P 06/19/15 25.0 0.00 4.90
PCH 150619P00030000 P 06/19/15 30.0 0.00 4.90
PCH 150619P00035000 P 06/19/15 35.0 0.00 4.00
PCH 150619P00040000 P 06/19/15 40.0 0.70 5.50
PCH 150619P00045000 P 06/19/15 45.0 5.50 10.00
PCH 150619P00050000 P 06/19/15 50.0 10.80 14.60
PCH 150619P00055000 P 06/19/15 55.0 16.40 19.80
PCH 150821C00022500 C 08/21/15 22.5 13.20 17.20
PCH 150821C00025000 C 08/21/15 25.0 10.70 15.20
PCH 150821C00030000 C 08/21/15 30.0 5.50 10.00
PCH 150821C00035000 C 08/21/15 35.0 0.80 5.40
PCH 150821C00040000 C 08/21/15 40.0 0.00 1.60
PCH 150821C00045000 C 08/21/15 45.0 0.00 0.95
PCH 150821C00050000 C 08/21/15 50.0 0.00 4.90
PCH 150821C00055000 C 08/21/15 55.0 0.00 4.90
PCH 150821C00060000 C 08/21/15 60.0 0.00 4.90
PCH 150821P00022500 P 08/21/15 22.5 0.00 1.40
PCH 150821P00025000 P 08/21/15 25.0 0.00 4.90
PCH 150821P00030000 P 08/21/15 30.0 0.00 4.90
PCH 150821P00035000 P 08/21/15 35.0 0.00 3.50
PCH 150821P00040000 P 08/21/15 40.0 1.15 5.50
PCH 150821P00045000 P 08/21/15 45.0 5.90 9.80
PCH 150821P00050000 P 08/21/15 50.0 10.00 14.60
PCH 150821P00055000 P 08/21/15 55.0 15.20 19.70
PCH 150821P00060000 P 08/21/15 60.0 20.80 24.70
PCH 151120C00020000 C 11/20/15 20.0 15.70 19.80
PCH 151120C00022500 C 11/20/15 22.5 13.20 17.90
PCH 151120C00025000 C 11/20/15 25.0 10.70 15.40
PCH 151120C00030000 C 11/20/15 30.0 5.50 10.00
PCH 151120C00035000 C 11/20/15 35.0 2.65 4.30
PCH 151120C00040000 C 11/20/15 40.0 0.00 4.80
PCH 151120C00045000 C 11/20/15 45.0 0.00 0.60
PCH 151120C00050000 C 11/20/15 50.0 0.00 4.90
PCH 151120C00055000 C 11/20/15 55.0 0.00 4.90
PCH 151120C00060000 C 11/20/15 60.0 0.00 1.00
PCH 151120P00020000 P 11/20/15 20.0 0.00 0.40
PCH 151120P00022500 P 11/20/15 22.5 0.00 4.90
PCH 151120P00025000 P 11/20/15 25.0 0.00 4.90
PCH 151120P00030000 P 11/20/15 30.0 0.00 4.90
PCH 151120P00035000 P 11/20/15 35.0 0.00 4.90
PCH 151120P00040000 P 11/20/15 40.0 2.00 6.50
PCH 151120P00045000 P 11/20/15 45.0 5.70 10.50
PCH 151120P00050000 P 11/20/15 50.0 10.70 15.50
PCH 151120P00055000 P 11/20/15 55.0 15.70 20.50
PCH 151120P00060000 P 11/20/15 60.0 21.50 25.30

OPRA data is delayed 15 minutes.