Plum Creek Timber Company Inc (PCL)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PCL 130518C00022000 |
C |
05/18/13 |
22.0 |
31.20 |
32.15 |
| PCL 130518C00023000 |
C |
05/18/13 |
23.0 |
30.20 |
31.15 |
| PCL 130518C00024000 |
C |
05/18/13 |
24.0 |
29.20 |
30.15 |
| PCL 130518C00025000 |
C |
05/18/13 |
25.0 |
28.20 |
29.15 |
| PCL 130518C00026000 |
C |
05/18/13 |
26.0 |
27.20 |
28.15 |
| PCL 130518C00027000 |
C |
05/18/13 |
27.0 |
26.20 |
27.15 |
| PCL 130518C00028000 |
C |
05/18/13 |
28.0 |
25.20 |
26.15 |
| PCL 130518C00029000 |
C |
05/18/13 |
29.0 |
24.20 |
25.15 |
| PCL 130518C00030000 |
C |
05/18/13 |
30.0 |
23.20 |
24.15 |
| PCL 130518C00031000 |
C |
05/18/13 |
31.0 |
22.20 |
23.15 |
| PCL 130518C00032000 |
C |
05/18/13 |
32.0 |
21.20 |
22.15 |
| PCL 130518C00033000 |
C |
05/18/13 |
33.0 |
20.20 |
21.25 |
| PCL 130518C00034000 |
C |
05/18/13 |
34.0 |
19.20 |
20.15 |
| PCL 130518C00035000 |
C |
05/18/13 |
35.0 |
18.20 |
19.20 |
| PCL 130518C00036000 |
C |
05/18/13 |
36.0 |
17.20 |
18.10 |
| PCL 130518C00037000 |
C |
05/18/13 |
37.0 |
16.20 |
17.15 |
| PCL 130518C00038000 |
C |
05/18/13 |
38.0 |
15.20 |
16.15 |
| PCL 130518C00039000 |
C |
05/18/13 |
39.0 |
14.15 |
15.10 |
| PCL 130518C00040000 |
C |
05/18/13 |
40.0 |
13.20 |
14.10 |
| PCL 130518C00041000 |
C |
05/18/13 |
41.0 |
12.15 |
13.10 |
| PCL 130518C00042000 |
C |
05/18/13 |
42.0 |
11.35 |
12.15 |
| PCL 130518C00043000 |
C |
05/18/13 |
43.0 |
10.15 |
11.25 |
| PCL 130518C00044000 |
C |
05/18/13 |
44.0 |
9.20 |
10.15 |
| PCL 130518C00045000 |
C |
05/18/13 |
45.0 |
8.15 |
9.15 |
| PCL 130518C00046000 |
C |
05/18/13 |
46.0 |
7.25 |
8.15 |
| PCL 130518C00047000 |
C |
05/18/13 |
47.0 |
6.60 |
7.15 |
| PCL 130518C00048000 |
C |
05/18/13 |
48.0 |
5.95 |
6.10 |
| PCL 130518C00049000 |
C |
05/18/13 |
49.0 |
4.85 |
5.10 |
| PCL 130518C00050000 |
C |
05/18/13 |
50.0 |
4.00 |
4.10 |
| PCL 130518C00055000 |
C |
05/18/13 |
55.0 |
0.00 |
0.02 |
| PCL 130518C00060000 |
C |
05/18/13 |
60.0 |
0.00 |
0.03 |
| PCL 130518C00065000 |
C |
05/18/13 |
65.0 |
0.00 |
0.03 |
| PCL 130518C00070000 |
C |
05/18/13 |
70.0 |
0.00 |
0.03 |
| PCL 130518C00075000 |
C |
05/18/13 |
75.0 |
0.00 |
0.03 |
| PCL 130518P00022000 |
P |
05/18/13 |
22.0 |
0.00 |
0.03 |
| PCL 130518P00023000 |
P |
05/18/13 |
23.0 |
0.00 |
0.03 |
| PCL 130518P00024000 |
P |
05/18/13 |
24.0 |
0.00 |
0.03 |
| PCL 130518P00025000 |
P |
05/18/13 |
25.0 |
0.00 |
0.01 |
| PCL 130518P00026000 |
P |
05/18/13 |
26.0 |
0.00 |
0.03 |
| PCL 130518P00027000 |
P |
05/18/13 |
27.0 |
0.00 |
0.03 |
| PCL 130518P00028000 |
P |
05/18/13 |
28.0 |
0.00 |
0.03 |
| PCL 130518P00029000 |
P |
05/18/13 |
29.0 |
0.00 |
0.03 |
| PCL 130518P00030000 |
P |
05/18/13 |
30.0 |
0.00 |
0.03 |
| PCL 130518P00031000 |
P |
05/18/13 |
31.0 |
0.00 |
0.03 |
| PCL 130518P00032000 |
P |
05/18/13 |
32.0 |
0.00 |
0.03 |
| PCL 130518P00033000 |
P |
05/18/13 |
33.0 |
0.00 |
0.03 |
| PCL 130518P00034000 |
P |
05/18/13 |
34.0 |
0.00 |
0.03 |
| PCL 130518P00035000 |
P |
05/18/13 |
35.0 |
0.00 |
0.01 |
| PCL 130518P00036000 |
P |
05/18/13 |
36.0 |
0.00 |
0.03 |
| PCL 130518P00037000 |
P |
05/18/13 |
37.0 |
0.00 |
0.03 |
| PCL 130518P00038000 |
P |
05/18/13 |
38.0 |
0.00 |
0.03 |
| PCL 130518P00039000 |
P |
05/18/13 |
39.0 |
0.00 |
0.03 |
| PCL 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.01 |
| PCL 130518P00041000 |
P |
05/18/13 |
41.0 |
0.00 |
0.03 |
| PCL 130518P00042000 |
P |
05/18/13 |
42.0 |
0.00 |
0.03 |
| PCL 130518P00043000 |
P |
05/18/13 |
43.0 |
0.00 |
0.01 |
| PCL 130518P00044000 |
P |
05/18/13 |
44.0 |
0.00 |
0.04 |
| PCL 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
0.01 |
| PCL 130518P00046000 |
P |
05/18/13 |
46.0 |
0.00 |
0.03 |
| PCL 130518P00047000 |
P |
05/18/13 |
47.0 |
0.00 |
0.01 |
| PCL 130518P00048000 |
P |
05/18/13 |
48.0 |
0.00 |
0.01 |
| PCL 130518P00049000 |
P |
05/18/13 |
49.0 |
0.00 |
0.02 |
| PCL 130518P00050000 |
P |
05/18/13 |
50.0 |
0.00 |
0.02 |
| PCL 130518P00055000 |
P |
05/18/13 |
55.0 |
0.91 |
1.10 |
| PCL 130518P00060000 |
P |
05/18/13 |
60.0 |
5.85 |
6.80 |
| PCL 130518P00065000 |
P |
05/18/13 |
65.0 |
10.85 |
11.80 |
| PCL 130518P00070000 |
P |
05/18/13 |
70.0 |
15.85 |
16.80 |
| PCL 130518P00075000 |
P |
05/18/13 |
75.0 |
20.75 |
21.80 |
| PCL 130622C00045000 |
C |
06/22/13 |
45.0 |
9.05 |
9.15 |
| PCL 130622C00050000 |
C |
06/22/13 |
50.0 |
4.10 |
4.25 |
| PCL 130622C00055000 |
C |
06/22/13 |
55.0 |
0.48 |
0.53 |
| PCL 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.04 |
| PCL 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.04 |
| PCL 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.04 |
| PCL 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.03 |
| PCL 130622C00080000 |
C |
06/22/13 |
80.0 |
0.00 |
0.03 |
| PCL 130622P00045000 |
P |
06/22/13 |
45.0 |
0.02 |
0.06 |
| PCL 130622P00050000 |
P |
06/22/13 |
50.0 |
0.10 |
0.14 |
| PCL 130622P00055000 |
P |
06/22/13 |
55.0 |
1.40 |
1.48 |
| PCL 130622P00060000 |
P |
06/22/13 |
60.0 |
5.90 |
6.75 |
| PCL 130622P00065000 |
P |
06/22/13 |
65.0 |
10.75 |
11.85 |
| PCL 130622P00070000 |
P |
06/22/13 |
70.0 |
15.80 |
16.85 |
| PCL 130622P00075000 |
P |
06/22/13 |
75.0 |
20.55 |
21.85 |
| PCL 130622P00080000 |
P |
06/22/13 |
80.0 |
25.55 |
26.85 |
| PCL 130817C00023000 |
C |
08/17/13 |
23.0 |
30.20 |
31.25 |
| PCL 130817C00024000 |
C |
08/17/13 |
24.0 |
29.20 |
30.15 |
| PCL 130817C00025000 |
C |
08/17/13 |
25.0 |
28.15 |
29.80 |
| PCL 130817C00026000 |
C |
08/17/13 |
26.0 |
27.20 |
28.25 |
| PCL 130817C00027000 |
C |
08/17/13 |
27.0 |
26.20 |
27.20 |
| PCL 130817C00028000 |
C |
08/17/13 |
28.0 |
25.20 |
26.25 |
| PCL 130817C00029000 |
C |
08/17/13 |
29.0 |
24.20 |
25.25 |
| PCL 130817C00030000 |
C |
08/17/13 |
30.0 |
23.20 |
24.25 |
| PCL 130817C00031000 |
C |
08/17/13 |
31.0 |
22.20 |
23.25 |
| PCL 130817C00032000 |
C |
08/17/13 |
32.0 |
21.20 |
22.20 |
| PCL 130817C00033000 |
C |
08/17/13 |
33.0 |
20.20 |
21.25 |
| PCL 130817C00034000 |
C |
08/17/13 |
34.0 |
19.20 |
20.20 |
| PCL 130817C00035000 |
C |
08/17/13 |
35.0 |
18.25 |
19.20 |
| PCL 130817C00036000 |
C |
08/17/13 |
36.0 |
17.25 |
18.25 |
| PCL 130817C00037000 |
C |
08/17/13 |
37.0 |
16.25 |
17.25 |
| PCL 130817C00038000 |
C |
08/17/13 |
38.0 |
15.25 |
16.25 |
| PCL 130817C00039000 |
C |
08/17/13 |
39.0 |
14.25 |
15.25 |
| PCL 130817C00040000 |
C |
08/17/13 |
40.0 |
13.30 |
14.20 |
| PCL 130817C00041000 |
C |
08/17/13 |
41.0 |
12.30 |
13.25 |
| PCL 130817C00042000 |
C |
08/17/13 |
42.0 |
11.55 |
12.20 |
| PCL 130817C00043000 |
C |
08/17/13 |
43.0 |
10.55 |
11.25 |
| PCL 130817C00044000 |
C |
08/17/13 |
44.0 |
9.55 |
10.30 |
| PCL 130817C00045000 |
C |
08/17/13 |
45.0 |
9.05 |
9.25 |
| PCL 130817C00046000 |
C |
08/17/13 |
46.0 |
8.15 |
8.30 |
| PCL 130817C00047000 |
C |
08/17/13 |
47.0 |
7.20 |
7.35 |
| PCL 130817C00048000 |
C |
08/17/13 |
48.0 |
6.30 |
6.45 |
| PCL 130817C00049000 |
C |
08/17/13 |
49.0 |
5.40 |
5.55 |
| PCL 130817C00050000 |
C |
08/17/13 |
50.0 |
4.55 |
4.65 |
| PCL 130817C00055000 |
C |
08/17/13 |
55.0 |
1.23 |
1.28 |
| PCL 130817C00060000 |
C |
08/17/13 |
60.0 |
0.14 |
0.17 |
| PCL 130817C00065000 |
C |
08/17/13 |
65.0 |
0.00 |
0.05 |
| PCL 130817C00070000 |
C |
08/17/13 |
70.0 |
0.00 |
0.03 |
| PCL 130817C00075000 |
C |
08/17/13 |
75.0 |
0.00 |
0.03 |
| PCL 130817P00023000 |
P |
08/17/13 |
23.0 |
0.00 |
0.03 |
| PCL 130817P00024000 |
P |
08/17/13 |
24.0 |
0.00 |
0.03 |
| PCL 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.03 |
| PCL 130817P00026000 |
P |
08/17/13 |
26.0 |
0.00 |
0.03 |
| PCL 130817P00027000 |
P |
08/17/13 |
27.0 |
0.00 |
0.03 |
| PCL 130817P00028000 |
P |
08/17/13 |
28.0 |
0.00 |
0.03 |
| PCL 130817P00029000 |
P |
08/17/13 |
29.0 |
0.00 |
0.03 |
| PCL 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.04 |
| PCL 130817P00031000 |
P |
08/17/13 |
31.0 |
0.00 |
0.04 |
| PCL 130817P00032000 |
P |
08/17/13 |
32.0 |
0.00 |
0.04 |
| PCL 130817P00033000 |
P |
08/17/13 |
33.0 |
0.00 |
0.05 |
| PCL 130817P00034000 |
P |
08/17/13 |
34.0 |
0.00 |
0.06 |
| PCL 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.07 |
| PCL 130817P00036000 |
P |
08/17/13 |
36.0 |
0.03 |
0.07 |
| PCL 130817P00037000 |
P |
08/17/13 |
37.0 |
0.02 |
0.08 |
| PCL 130817P00038000 |
P |
08/17/13 |
38.0 |
0.03 |
0.09 |
| PCL 130817P00039000 |
P |
08/17/13 |
39.0 |
0.03 |
0.10 |
| PCL 130817P00040000 |
P |
08/17/13 |
40.0 |
0.04 |
0.11 |
| PCL 130817P00041000 |
P |
08/17/13 |
41.0 |
0.07 |
0.11 |
| PCL 130817P00042000 |
P |
08/17/13 |
42.0 |
0.09 |
0.12 |
| PCL 130817P00043000 |
P |
08/17/13 |
43.0 |
0.10 |
0.15 |
| PCL 130817P00044000 |
P |
08/17/13 |
44.0 |
0.12 |
0.18 |
| PCL 130817P00045000 |
P |
08/17/13 |
45.0 |
0.16 |
0.21 |
| PCL 130817P00046000 |
P |
08/17/13 |
46.0 |
0.21 |
0.26 |
| PCL 130817P00047000 |
P |
08/17/13 |
47.0 |
0.28 |
0.31 |
| PCL 130817P00048000 |
P |
08/17/13 |
48.0 |
0.36 |
0.41 |
| PCL 130817P00049000 |
P |
08/17/13 |
49.0 |
0.48 |
0.53 |
| PCL 130817P00050000 |
P |
08/17/13 |
50.0 |
0.64 |
0.69 |
| PCL 130817P00055000 |
P |
08/17/13 |
55.0 |
2.47 |
2.56 |
| PCL 130817P00060000 |
P |
08/17/13 |
60.0 |
6.45 |
6.60 |
| PCL 130817P00065000 |
P |
08/17/13 |
65.0 |
11.25 |
11.65 |
| PCL 130817P00070000 |
P |
08/17/13 |
70.0 |
16.20 |
17.20 |
| PCL 130817P00075000 |
P |
08/17/13 |
75.0 |
20.85 |
21.70 |
| PCL 131116C00031000 |
C |
11/16/13 |
31.0 |
22.10 |
23.20 |
| PCL 131116C00032000 |
C |
11/16/13 |
32.0 |
21.10 |
22.20 |
| PCL 131116C00033000 |
C |
11/16/13 |
33.0 |
20.15 |
21.15 |
| PCL 131116C00034000 |
C |
11/16/13 |
34.0 |
19.15 |
20.25 |
| PCL 131116C00035000 |
C |
11/16/13 |
35.0 |
18.15 |
19.25 |
| PCL 131116C00036000 |
C |
11/16/13 |
36.0 |
17.15 |
18.20 |
| PCL 131116C00037000 |
C |
11/16/13 |
37.0 |
16.20 |
17.30 |
| PCL 131116C00038000 |
C |
11/16/13 |
38.0 |
15.25 |
16.25 |
| PCL 131116C00039000 |
C |
11/16/13 |
39.0 |
14.25 |
15.25 |
| PCL 131116C00040000 |
C |
11/16/13 |
40.0 |
13.30 |
14.25 |
| PCL 131116C00041000 |
C |
11/16/13 |
41.0 |
12.30 |
13.25 |
| PCL 131116C00042000 |
C |
11/16/13 |
42.0 |
11.35 |
12.30 |
| PCL 131116C00043000 |
C |
11/16/13 |
43.0 |
10.40 |
11.30 |
| PCL 131116C00044000 |
C |
11/16/13 |
44.0 |
9.45 |
10.35 |
| PCL 131116C00045000 |
C |
11/16/13 |
45.0 |
9.00 |
9.45 |
| PCL 131116C00046000 |
C |
11/16/13 |
46.0 |
8.25 |
8.50 |
| PCL 131116C00047000 |
C |
11/16/13 |
47.0 |
7.35 |
7.60 |
| PCL 131116C00048000 |
C |
11/16/13 |
48.0 |
6.50 |
6.70 |
| PCL 131116C00049000 |
C |
11/16/13 |
49.0 |
5.65 |
5.80 |
| PCL 131116C00050000 |
C |
11/16/13 |
50.0 |
4.85 |
5.00 |
| PCL 131116C00055000 |
C |
11/16/13 |
55.0 |
1.80 |
1.88 |
| PCL 131116C00060000 |
C |
11/16/13 |
60.0 |
0.39 |
0.46 |
| PCL 131116C00065000 |
C |
11/16/13 |
65.0 |
0.05 |
0.10 |
| PCL 131116C00070000 |
C |
11/16/13 |
70.0 |
0.00 |
0.06 |
| PCL 131116P00031000 |
P |
11/16/13 |
31.0 |
0.05 |
0.12 |
| PCL 131116P00032000 |
P |
11/16/13 |
32.0 |
0.06 |
0.13 |
| PCL 131116P00033000 |
P |
11/16/13 |
33.0 |
0.07 |
0.14 |
| PCL 131116P00034000 |
P |
11/16/13 |
34.0 |
0.08 |
0.14 |
| PCL 131116P00035000 |
P |
11/16/13 |
35.0 |
0.08 |
0.16 |
| PCL 131116P00036000 |
P |
11/16/13 |
36.0 |
0.11 |
0.17 |
| PCL 131116P00037000 |
P |
11/16/13 |
37.0 |
0.12 |
0.19 |
| PCL 131116P00038000 |
P |
11/16/13 |
38.0 |
0.15 |
0.21 |
| PCL 131116P00039000 |
P |
11/16/13 |
39.0 |
0.17 |
0.23 |
| PCL 131116P00040000 |
P |
11/16/13 |
40.0 |
0.20 |
0.26 |
| PCL 131116P00041000 |
P |
11/16/13 |
41.0 |
0.24 |
0.30 |
| PCL 131116P00042000 |
P |
11/16/13 |
42.0 |
0.28 |
0.34 |
| PCL 131116P00043000 |
P |
11/16/13 |
43.0 |
0.34 |
0.40 |
| PCL 131116P00044000 |
P |
11/16/13 |
44.0 |
0.42 |
0.48 |
| PCL 131116P00045000 |
P |
11/16/13 |
45.0 |
0.50 |
0.56 |
| PCL 131116P00046000 |
P |
11/16/13 |
46.0 |
0.60 |
0.67 |
| PCL 131116P00047000 |
P |
11/16/13 |
47.0 |
0.73 |
0.80 |
| PCL 131116P00048000 |
P |
11/16/13 |
48.0 |
0.90 |
0.96 |
| PCL 131116P00049000 |
P |
11/16/13 |
49.0 |
1.11 |
1.17 |
| PCL 131116P00050000 |
P |
11/16/13 |
50.0 |
1.36 |
1.42 |
| PCL 131116P00055000 |
P |
11/16/13 |
55.0 |
3.45 |
3.55 |
| PCL 131116P00060000 |
P |
11/16/13 |
60.0 |
7.15 |
7.35 |
| PCL 131116P00065000 |
P |
11/16/13 |
65.0 |
11.75 |
12.75 |
| PCL 131116P00070000 |
P |
11/16/13 |
70.0 |
16.50 |
17.65 |
| PCL 140118C00020000 |
C |
01/18/14 |
20.0 |
33.05 |
34.25 |
| PCL 140118C00023000 |
C |
01/18/14 |
23.0 |
30.05 |
31.25 |
| PCL 140118C00025000 |
C |
01/18/14 |
25.0 |
28.05 |
29.25 |
| PCL 140118C00028000 |
C |
01/18/14 |
28.0 |
25.05 |
26.25 |
| PCL 140118C00030000 |
C |
01/18/14 |
30.0 |
23.05 |
24.25 |
| PCL 140118C00033000 |
C |
01/18/14 |
33.0 |
20.10 |
21.25 |
| PCL 140118C00035000 |
C |
01/18/14 |
35.0 |
18.25 |
19.25 |
| PCL 140118C00037000 |
C |
01/18/14 |
37.0 |
16.15 |
17.20 |
| PCL 140118C00040000 |
C |
01/18/14 |
40.0 |
13.25 |
14.30 |
| PCL 140118C00042000 |
C |
01/18/14 |
42.0 |
12.00 |
12.35 |
| PCL 140118C00045000 |
C |
01/18/14 |
45.0 |
9.30 |
9.45 |
| PCL 140118C00047000 |
C |
01/18/14 |
47.0 |
7.50 |
7.70 |
| PCL 140118C00050000 |
C |
01/18/14 |
50.0 |
5.10 |
5.25 |
| PCL 140118C00055000 |
C |
01/18/14 |
55.0 |
2.13 |
2.23 |
| PCL 140118C00060000 |
C |
01/18/14 |
60.0 |
0.61 |
0.68 |
| PCL 140118C00065000 |
C |
01/18/14 |
65.0 |
0.12 |
0.16 |
| PCL 140118P00020000 |
P |
01/18/14 |
20.0 |
0.00 |
0.04 |
| PCL 140118P00023000 |
P |
01/18/14 |
23.0 |
0.00 |
0.16 |
| PCL 140118P00025000 |
P |
01/18/14 |
25.0 |
0.00 |
0.04 |
| PCL 140118P00028000 |
P |
01/18/14 |
28.0 |
0.02 |
0.12 |
| PCL 140118P00030000 |
P |
01/18/14 |
30.0 |
0.04 |
0.13 |
| PCL 140118P00033000 |
P |
01/18/14 |
33.0 |
0.08 |
0.17 |
| PCL 140118P00035000 |
P |
01/18/14 |
35.0 |
0.12 |
0.19 |
| PCL 140118P00037000 |
P |
01/18/14 |
37.0 |
0.19 |
0.26 |
| PCL 140118P00040000 |
P |
01/18/14 |
40.0 |
0.29 |
0.37 |
| PCL 140118P00042000 |
P |
01/18/14 |
42.0 |
0.43 |
0.51 |
| PCL 140118P00045000 |
P |
01/18/14 |
45.0 |
0.73 |
0.80 |
| PCL 140118P00047000 |
P |
01/18/14 |
47.0 |
1.04 |
1.11 |
| PCL 140118P00050000 |
P |
01/18/14 |
50.0 |
1.75 |
1.83 |
| PCL 140118P00055000 |
P |
01/18/14 |
55.0 |
3.90 |
4.00 |
| PCL 140118P00060000 |
P |
01/18/14 |
60.0 |
7.40 |
7.65 |
| PCL 140118P00065000 |
P |
01/18/14 |
65.0 |
11.85 |
12.80 |
| PCL 150117C00023000 |
C |
01/17/15 |
23.0 |
29.90 |
31.40 |
| PCL 150117C00025000 |
C |
01/17/15 |
25.0 |
27.95 |
29.40 |
| PCL 150117C00028000 |
C |
01/17/15 |
28.0 |
24.95 |
26.20 |
| PCL 150117C00030000 |
C |
01/17/15 |
30.0 |
22.95 |
24.25 |
| PCL 150117C00033000 |
C |
01/17/15 |
33.0 |
20.00 |
21.20 |
| PCL 150117C00035000 |
C |
01/17/15 |
35.0 |
18.00 |
19.25 |
| PCL 150117C00038000 |
C |
01/17/15 |
38.0 |
15.10 |
16.40 |
| PCL 150117C00040000 |
C |
01/17/15 |
40.0 |
13.20 |
14.35 |
| PCL 150117C00042000 |
C |
01/17/15 |
42.0 |
12.25 |
12.55 |
| PCL 150117C00045000 |
C |
01/17/15 |
45.0 |
9.70 |
10.00 |
| PCL 150117C00047000 |
C |
01/17/15 |
47.0 |
8.15 |
8.50 |
| PCL 150117C00050000 |
C |
01/17/15 |
50.0 |
6.10 |
6.45 |
| PCL 150117C00055000 |
C |
01/17/15 |
55.0 |
3.30 |
3.65 |
| PCL 150117C00060000 |
C |
01/17/15 |
60.0 |
1.74 |
1.86 |
| PCL 150117C00065000 |
C |
01/17/15 |
65.0 |
0.73 |
0.87 |
| PCL 150117C00070000 |
C |
01/17/15 |
70.0 |
0.29 |
0.40 |
| PCL 150117P00023000 |
P |
01/17/15 |
23.0 |
0.17 |
0.29 |
| PCL 150117P00025000 |
P |
01/17/15 |
25.0 |
0.20 |
0.35 |
| PCL 150117P00028000 |
P |
01/17/15 |
28.0 |
0.33 |
0.46 |
| PCL 150117P00030000 |
P |
01/17/15 |
30.0 |
0.43 |
0.56 |
| PCL 150117P00033000 |
P |
01/17/15 |
33.0 |
0.63 |
0.75 |
| PCL 150117P00035000 |
P |
01/17/15 |
35.0 |
0.80 |
0.89 |
| PCL 150117P00038000 |
P |
01/17/15 |
38.0 |
1.15 |
1.27 |
| PCL 150117P00040000 |
P |
01/17/15 |
40.0 |
1.38 |
1.61 |
| PCL 150117P00042000 |
P |
01/17/15 |
42.0 |
1.82 |
2.01 |
| PCL 150117P00045000 |
P |
01/17/15 |
45.0 |
2.52 |
2.74 |
| PCL 150117P00047000 |
P |
01/17/15 |
47.0 |
3.05 |
3.45 |
| PCL 150117P00050000 |
P |
01/17/15 |
50.0 |
4.20 |
4.55 |
| PCL 150117P00055000 |
P |
01/17/15 |
55.0 |
6.70 |
7.10 |
| PCL 150117P00060000 |
P |
01/17/15 |
60.0 |
9.90 |
10.45 |
| PCL 150117P00065000 |
P |
01/17/15 |
65.0 |
14.05 |
14.70 |
| PCL 150117P00070000 |
P |
01/17/15 |
70.0 |
18.35 |
19.05 |
|
